{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121364,"rows_kept":121364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.77,79730.72,0.0,0.52487,2e-05,33.23049]
[1778745668825,204.77,79722.48,0.0,0.52468,2e-05,33.22805]
[1778745673861,204.77,79714.25,0.0,0.52449,2e-05,33.2256]
[1778745678901,204.77,79708.91,0.0,0.52436,2e-05,33.22401]
[1778745683937,204.77,79712.39,0.0,0.52444,2e-05,33.22505]
[1778745688972,204.77,79710.49,0.0,0.5244,2e-05,33.22449]
[1778745694007,204.77,79706.55,0.0,0.5243,2e-05,33.22045]
[1778745699042,204.77,79707.53,0.0,0.52432,2e-05,33.22075]
[1778745704077,204.77,79706.81,0.0,0.52431,2e-05,33.22053]
[1778745709123,204.77,79711.61,0.0,0.52442,2e-05,33.22196]
[1778745714148,204.77,79711.73,0.0,0.52442,2e-05,33.222]
[1778745719183,204.77,79710.39,0.0,0.52439,2e-05,33.2216]
[1778745723366,204.77,79698.96,0.0,0.52412,2e-05,33.21819]
[1778745726232,204.77,79689.9,0.0,0.52391,2e-05,33.21547]
[1778745731272,204.77,79684.74,0.0,0.52379,2e-05,33.21392]
[1778745735295,204.77,79667.39,0.0,0.52339,2e-05,33.20869]
[1778745738316,204.77,79654.79,0.0,0.52309,2e-05,33.20486]
[1778745743506,204.77,79649.52,0.0,0.52297,2e-05,33.20326]
[1778745746372,204.77,79634.89,0.0,0.52263,2e-05,33.19879]
[1778745751408,204.77,79644.74,0.0,0.52285,2e-05,33.19894]
[1778745756443,204.77,79650.61,0.0,0.52299,2e-05,33.20073]
[1778745761478,204.77,79650.02,0.0,0.52298,2e-05,33.20055]
[1778745763647,204.77,79636.13,0.0,0.52265,2e-05,33.19631]
[1778745769535,204.77,79633.8,0.0,0.5226,2e-05,33.19559]
[1778745774570,204.77,79635.29,0.0,0.52263,2e-05,33.19605]
[1778745779605,204.77,79642.28,0.0,0.5228,2e-05,33.19819]
[1778745784640,204.77,79642.23,0.0,0.52279,2e-05,33.19817]
[1778745789675,204.77,79641.88,0.0,0.52279,2e-05,33.19807]
[1778745794710,204.77,79646.11,0.0,0.52289,2e-05,33.19936]
[1778745797731,204.77,79637.2,0.0,0.52268,2e-05,33.19664]
[1778745799745,204.77,79647.95,0.0,0.52293,2e-05,33.19992]
[1778745804780,204.77,79640.77,0.0,0.52276,2e-05,33.19773]
[1778745809815,204.77,79640.95,0.0,0.52277,2e-05,33.19778]
[1778745814851,204.77,79640.09,0.0,0.52274,2e-05,33.19466]
[1778745819886,204.77,79650.6,0.0,0.52298,2e-05,33.19787]
[1778745824921,204.77,79648.23,0.0,0.52293,2e-05,33.19715]
[1778745830772,34.78,79666.46,0.0,0.39443,0.00013,32.08836]
[1778745835777,34.75,79665.55,0.0,0.39422,0.00013,32.08318]
[1778745840782,34.73,79664.16,0.0,0.39395,0.00013,32.07658]
[1778745845786,34.7,79656.93,0.0,0.39291,0.00013,32.05026]
[1778745850790,34.68,79651.2,0.0,0.39208,0.00013,32.02901]
[1778745855795,34.66,79654.06,0.0,0.39239,0.00013,32.03735]
[1778745860800,34.65,79659.13,0.0,0.39301,0.00013,32.05334]
[1778745865805,34.63,79660.15,0.0,0.39309,0.00013,32.05563]
[1778745870811,34.62,79662.21,0.0,0.39332,0.00013,32.06156]
[1778745875816,34.6,79666.66,0.0,0.39385,0.00013,32.07268]
[1778745880821,34.59,79666.95,0.0,0.39385,0.00013,32.07277]
[1778745885826,34.58,79666.01,0.0,0.39369,0.00013,32.06878]
[1778745887828,34.58,79677.41,0.0,0.3952,0.00013,32.10705]
[1778745892834,34.57,79675.24,0.0,0.39488,0.00013,32.09904]
[1778745895837,34.56,79664.63,0.0,0.39345,0.00013,32.06267]
[1778745900848,34.56,79659.83,0.0,0.39278,0.00013,32.04569]
[1778745905853,34.55,79653.28,0.0,0.39188,0.00013,32.02258]
[1778745910858,34.54,79643.28,0.0,0.39052,0.00013,31.98733]
[1778745911395,34.54,79643.28,0.0,0.39052,0.00013,31.98733]
[1778745911859,34.54,79641.51,0.0,0.39029,0.00013,31.98108]
[1778745916525,34.54,79636.36,0.0,0.38958,0.00013,31.96263]
[1778745916575,34.53,79636.36,0.0,0.38958,0.00013,31.96254]
[1778745917060,34.53,79636.36,0.0,0.38958,0.00013,31.96254]
[1778745917572,34.53,79636.36,0.0,0.38958,0.00013,31.96254]
[1778745917574,34.53,79636.36,0.0,0.38958,0.00013,31.96254]
[1778745917625,34.53,79636.36,0.0,0.38957,0.00013,31.96245]
[1778745918569,34.53,79636.36,0.0,0.38957,0.00013,31.96245]
[1778745918572,34.53,79636.36,0.0,0.38957,0.00013,31.96245]
[1778745918659,34.53,79636.36,0.0,0.38957,0.00013,31.96237]
[1778745918889,34.53,79636.36,0.0,0.38957,0.00013,31.96237]
[1778745919587,34.53,79636.36,0.0,0.38957,0.00013,31.96237]
[1778745919791,34.53,79636.36,0.0,0.38957,0.00013,31.96237]
[1778745919867,34.53,79631.66,0.0,0.38894,0.00013,31.94573]
[1778745920595,34.53,79631.66,0.0,0.38894,0.00013,31.94573]
[1778745920683,34.53,79631.66,0.0,0.38894,0.00013,31.94565]
[1778745921628,34.53,79631.66,0.0,0.38894,0.00013,31.94565]
[1778745921630,34.53,79631.66,0.0,0.38894,0.00013,31.94565]
[1778745921699,34.53,79631.66,0.0,0.38893,0.00013,31.94557]
[1778745922871,34.53,79633.0,0.0,0.38911,0.00013,31.95022]
[1778745923630,34.53,79633.0,0.0,0.38911,0.00013,31.95022]
[1778745923638,34.53,79633.0,0.0,0.38911,0.00013,31.95022]
[1778745923823,34.53,79633.0,0.0,0.38911,0.00013,31.95022]
[1778745923872,34.53,79633.13,0.0,0.38912,0.00013,31.9506]
[1778745924682,34.53,79633.13,0.0,0.38912,0.00013,31.9506]
[1778745924684,34.53,79633.13,0.0,0.38912,0.00013,31.9506]
[1778745924810,34.53,79633.13,0.0,0.38912,0.00013,31.9506]
[1778745924820,34.53,79633.13,0.0,0.38912,0.00013,31.95053]
[1778745926680,34.53,79633.23,0.0,0.38913,0.00013,31.95081]
[1778745926683,34.53,79633.23,0.0,0.38913,0.00013,31.95081]
[1778745927710,34.53,79633.23,0.0,0.38913,0.00013,31.95074]
[1778745927739,34.52,79633.23,0.0,0.38913,0.00013,31.95068]
[1778745928946,34.52,79633.23,0.0,0.38912,0.00013,31.95061]
[1778745929878,34.52,79635.4,0.0,0.38941,0.00013,31.95817]
[1778745930778,34.52,79635.4,0.0,0.38941,0.00013,31.95817]
[1778745930783,34.52,79635.4,0.0,0.38941,0.00013,31.95817]
[1778745930873,34.49,79635.4,0.0,0.38928,0.00013,31.95517]
[1778745931153,34.49,79635.4,0.0,0.38928,0.00013,31.95517]
[1778745931797,34.49,79635.4,0.0,0.38928,0.00013,31.95517]
[1778745931878,34.45,79635.4,0.0,0.38915,0.00013,31.94925]
[1778745931967,34.45,79635.4,0.0,0.38915,0.00013,31.94925]
[1778745932816,34.45,79635.4,0.0,0.38915,0.00013,31.94925]
[1778745932874,34.45,79635.4,0.0,0.38915,0.00013,31.94925]
[1778745932881,34.42,79634.3,0.0,0.38888,0.00013,31.94262]
[1778745933833,34.42,79634.3,0.0,0.38888,0.00013,31.94262]
[1778745933881,34.42,79634.3,0.0,0.38888,0.00013,31.94262]
[1778745933882,34.39,79635.17,0.0,0.38889,0.00013,31.94303]
[1778745934852,34.39,79635.17,0.0,0.38889,0.00013,31.94303]
[1778745934882,34.36,79637.42,0.0,0.38907,0.00013,31.9484]
[1778745934890,34.36,79637.42,0.0,0.38907,0.00013,31.9484]
[1778745935883,34.32,79640.97,0.0,0.38944,0.00013,31.95838]
[1778745935889,34.32,79640.97,0.0,0.38944,0.00013,31.95838]
[1778745935920,34.32,79640.97,0.0,0.38944,0.00013,31.95838]
[1778745936005,34.32,79640.97,0.0,0.38944,0.00013,31.95838]
[1778745936486,34.32,79640.97,0.0,0.38944,0.00013,31.95838]
[1778745936884,34.29,79643.0,0.0,0.38961,0.00013,31.96308]
[1778745936905,34.29,79643.0,0.0,0.38961,0.00013,31.96308]
[1778745937010,34.29,79643.0,0.0,0.38961,0.00013,31.96308]
[1778745937074,34.29,79643.0,0.0,0.38961,0.00013,31.96308]
[1778745937885,34.26,79644.05,0.0,0.38964,0.00013,31.96437]
[1778745939127,34.24,79643.77,0.0,0.38951,0.00013,31.96108]
[1778745939165,34.24,79643.77,0.0,0.38951,0.00013,31.96108]
[1778745939217,34.24,79643.77,0.0,0.38951,0.00013,31.96108]
[1778745939887,34.21,79643.34,0.0,0.38935,0.00013,31.95732]
[1778745941208,34.18,79643.63,0.0,0.3893,0.00013,31.95621]
[1778745942077,34.16,79643.47,0.0,0.38919,0.00013,31.95357]
[1778745942094,34.16,79643.47,0.0,0.38919,0.00013,31.95357]
[1778745942149,34.16,79643.47,0.0,0.38919,0.00013,31.95357]
[1778745946163,34.07,79645.3,0.0,0.38912,0.00014,31.9525]
[1778745947135,34.05,79650.22,0.0,0.3897,0.00014,31.96823]
[1778745947892,34.03,79651.07,0.0,0.38974,0.00014,31.96947]
[1778745949302,34.0,79653.33,0.0,0.38997,0.00014,31.9758]
[1778745949792,33.98,79653.33,0.0,0.3899,0.00014,31.97413]
[1778745954826,33.89,79654.79,0.0,0.38978,0.00014,31.97181]
[1778745959862,33.82,79649.54,0.0,0.38881,0.00014,31.94699]
[1778745960385,33.82,79649.54,0.0,0.38881,0.00014,31.94699]
[1778745960448,33.82,79649.54,0.0,0.38881,0.00014,31.94699]
[1778745960870,33.81,79649.54,0.0,0.38877,0.00014,31.94605]
[1778745961529,33.81,79649.54,0.0,0.38877,0.00014,31.94605]
[1778745961876,33.8,79649.54,0.0,0.38873,0.00014,31.94515]
[1778745964457,33.78,79645.53,0.0,0.38811,0.00014,31.92901]
[1778745964669,33.78,79645.53,0.0,0.38811,0.00014,31.92901]
[1778745964897,33.77,79645.53,0.0,0.38808,0.00014,31.9282]
[1778745966545,33.76,79647.49,0.0,0.38831,0.00014,31.93452]
[1778745966603,33.75,79647.49,0.0,0.38828,0.00014,31.93378]
[1778745971915,33.72,79649.26,0.0,0.38838,0.00014,31.93679]
[1778745976920,33.68,79650.72,0.0,0.38845,0.00014,31.93904]
[1778745981925,33.66,79645.72,0.0,0.38768,0.00014,31.91879]
[1778745986930,33.64,79646.83,0.0,0.38777,0.00014,31.92128]
[1778745990906,33.63,79652.67,0.0,0.38852,0.00014,31.94146]
[1778745990941,33.62,79650.98,0.0,0.38827,0.00014,31.93497]
[1778745991935,33.62,79650.89,0.0,0.38824,0.00014,31.93128]
[1778745996940,33.6,79651.54,0.0,0.38826,0.00014,31.93218]
[1778746000126,33.59,79653.22,0.0,0.38846,0.00014,31.93749]
[1778746000948,33.59,79655.84,0.0,0.3888,0.00014,31.94665]
[1778746004979,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005074,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005200,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005282,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005619,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005633,33.57,79659.32,0.0,0.38922,0.00014,31.95785]
[1778746005657,33.57,79659.32,0.0,0.38921,0.00014,31.95754]
[1778746007083,33.56,79659.62,0.0,0.38924,0.00014,31.95831]
[1778746007279,33.56,79659.62,0.0,0.38924,0.00014,31.95831]
[1778746009352,33.55,79662.8,0.0,0.38964,0.00014,31.96907]
[1778746009527,33.55,79662.8,0.0,0.38964,0.00014,31.96907]
[1778746009962,33.55,79663.68,0.0,0.38975,0.00014,31.97187]
[1778746014967,33.57,79663.82,0.0,0.38983,0.00014,31.97381]
[1778746019972,33.6,79669.12,0.0,0.39067,0.00014,31.99544]
[1778746024977,33.63,79663.15,0.0,0.38994,0.00014,31.97627]
[1778746029982,33.65,79664.99,0.0,0.39028,0.00014,31.98481]
[1778746034987,33.67,79666.8,0.0,0.39059,0.00014,31.99277]
[1778746039992,33.63,79663.44,0.0,0.39,0.00014,31.97757]
[1778746044997,33.59,79663.08,0.0,0.38982,0.00014,31.97346]
[1778746050002,33.57,79659.5,0.0,0.38924,0.00014,31.95843]
[1778746055007,33.55,79660.36,0.0,0.38928,0.00014,31.95688]
[1778746057009,33.54,79668.53,0.0,0.39038,0.00014,31.98585]
[1778746058325,33.54,79668.69,0.0,0.3904,0.00014,31.98626]
[1778746058367,33.54,79668.69,0.0,0.3904,0.00014,31.98626]
[1778746058771,33.54,79668.69,0.0,0.3904,0.00014,31.98626]
[1778746058830,33.54,79668.69,0.0,0.39039,0.00014,31.98613]
[1778746060639,33.55,79670.82,0.0,0.39071,0.00014,31.99432]
[1778746060683,33.55,79670.82,0.0,0.39071,0.00014,31.99432]
[1778746060784,33.55,79670.82,0.0,0.39073,0.00014,31.99485]
[1778746061100,33.55,79670.82,0.0,0.39073,0.00014,31.99485]
[1778746062016,33.56,79672.61,0.0,0.391,0.00014,32.00173]
[1778746067021,33.59,79672.62,0.0,0.39109,0.00014,32.00391]
[1778746071732,33.6,79677.13,0.0,0.39177,0.00014,32.02125]
[1778746071820,33.6,79677.13,0.0,0.39177,0.00014,32.02125]
[1778746071850,33.6,79677.13,0.0,0.39178,0.00014,32.02143]
[1778746072230,33.6,79677.13,0.0,0.39178,0.00014,32.02143]
[1778746072593,33.6,79677.13,0.0,0.39178,0.00014,32.02143]
[1778746072601,33.6,79677.13,0.0,0.39178,0.00014,32.02143]
[1778746073027,33.61,79687.53,0.0,0.3932,0.00014,32.05808]
[1778746076393,33.6,79693.24,0.0,0.39398,0.00014,32.07777]
[1778746076935,33.6,79693.24,0.0,0.39398,0.00014,32.07777]
[1778746077031,33.6,79696.34,0.0,0.3944,0.00014,32.08841]
[1778746077333,33.6,79696.34,0.0,0.3944,0.00014,32.08841]
[1778746077526,33.6,79696.34,0.0,0.3944,0.00014,32.08841]
[1778746078032,33.6,79695.81,0.0,0.39432,0.00014,32.08644]
[1778746079280,33.6,79695.85,0.0,0.39432,0.00014,32.08646]
[1778746079566,33.6,79695.85,0.0,0.39432,0.00014,32.08646]
[1778746079770,33.6,79695.85,0.0,0.39432,0.00014,32.08646]
[1778746079815,33.6,79695.85,0.0,0.39431,0.00014,32.08634]
[1778746085042,33.58,79702.79,0.0,0.39522,0.00014,32.10935]
[1778746088045,33.58,79693.03,0.0,0.39387,0.00014,32.07526]
[1778746093050,33.58,79689.74,0.0,0.39343,0.00014,32.06394]
[1778746096736,33.58,79690.6,0.0,0.39355,0.00014,32.06702]
[1778746096794,33.58,79690.6,0.0,0.39355,0.00014,32.06702]
[1778746097769,33.58,79690.6,0.0,0.39355,0.00014,32.06703]
[1778746097832,33.58,79690.6,0.0,0.39355,0.00014,32.06703]
[1778746098027,33.58,79690.6,0.0,0.39355,0.00014,32.06703]
[1778746098124,33.58,79691.14,0.0,0.39362,0.00014,32.06892]
[1778746098861,33.58,79691.14,0.0,0.39362,0.00014,32.06892]
[1778746104061,33.58,79695.05,0.0,0.39415,0.00014,32.08234]
[1778746109066,33.58,79696.97,0.0,0.3944,0.00014,32.08867]
[1778746114069,33.57,79693.77,0.0,0.39394,0.00014,32.07441]
[1778746119983,33.57,79692.68,0.0,0.39379,0.00014,32.07066]
[1778746125019,33.58,79692.03,0.0,0.39371,0.00014,32.06851]
[1778746130085,33.58,79691.13,0.0,0.3936,0.00014,32.06554]
[1778746135090,33.58,79690.73,0.0,0.39355,0.00014,32.06433]
[1778746140095,33.58,79694.09,0.0,0.39401,0.00014,32.07613]
[1778746142169,33.58,79700.89,0.0,0.39494,0.00014,32.09947]
[1778746142293,33.58,79700.89,0.0,0.39494,0.00014,32.09947]
[1778746142476,33.58,79700.89,0.0,0.39494,0.00014,32.09947]
[1778746143097,33.58,79702.83,0.0,0.3952,0.00014,32.10598]
[1778746143567,33.58,79702.83,0.0,0.3952,0.00014,32.10598]
[1778746143673,33.58,79702.83,0.0,0.3952,0.00014,32.10598]
[1778746143774,33.57,79702.83,0.0,0.39519,0.00014,32.1058]
[1778746145099,33.57,79712.18,0.0,0.39646,0.00014,32.13759]
[1778746145662,33.57,79712.18,0.0,0.39646,0.00014,32.13759]
[1778746145711,33.56,79712.18,0.0,0.39644,0.00014,32.13726]
[1778746151106,33.55,79712.3,0.0,0.3964,0.00014,32.13625]
[1778746156111,33.53,79710.36,0.0,0.39608,0.00014,32.12852]
[1778746161116,33.52,79708.36,0.0,0.39577,0.00014,32.1209]
[1778746166120,33.51,79709.13,0.0,0.39585,0.00014,32.12293]
[1778746171125,33.5,79710.91,0.0,0.39605,0.00014,32.12538]
[1778746177130,33.5,79710.14,0.0,0.39592,0.00014,32.12214]
[1778746182135,33.49,79710.25,0.0,0.39592,0.00014,32.12213]
[1778746182615,33.49,79710.25,0.0,0.39592,0.00014,32.12213]
[1778746182623,33.49,79710.25,0.0,0.39592,0.00014,32.12213]
[1778746182691,33.49,79710.25,0.0,0.39592,0.00014,32.12213]
[1778746182792,33.49,79710.25,0.0,0.39591,0.00014,32.12206]
[1778746185207,33.49,79714.51,0.0,0.39649,0.00014,32.13643]
[1778746185316,33.49,79714.51,0.0,0.39649,0.00014,32.13643]
[1778746185636,33.49,79714.51,0.0,0.39649,0.00014,32.13643]
[1778746186139,33.48,79718.93,0.0,0.39709,0.00014,32.15133]
[1778746186821,33.48,79718.93,0.0,0.39709,0.00014,32.15133]
[1778746186907,33.48,79718.93,0.0,0.39709,0.00014,32.15133]
[1778746186972,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746187332,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746187460,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746187482,33.48,79718.93,0.0,0.39708,0.00014,32.15108]
[1778746191386,33.46,79724.11,0.0,0.39774,0.00014,32.1674]
[1778746192145,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746192556,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746192557,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746192792,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746193046,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746193126,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746193138,33.46,79722.1,0.0,0.39745,0.00014,32.16039]
[1778746193146,33.46,79722.2,0.0,0.39746,0.00014,32.16054]
[1778746193388,33.46,79722.2,0.0,0.39746,0.00014,32.16054]
[1778746194147,33.49,79722.4,0.0,0.3976,0.00014,32.1637]
[1778746194436,33.49,79722.4,0.0,0.3976,0.00014,32.1637]
[1778746194449,33.49,79722.4,0.0,0.3976,0.00014,32.1637]
[1778746195148,33.5,79715.16,0.0,0.39663,0.00014,32.13981]
[1778746196488,33.51,79715.92,0.0,0.39677,0.00014,32.14312]
[1778746196490,33.51,79715.92,0.0,0.39677,0.00014,32.14312]
[1778746197150,33.52,79720.1,0.0,0.39737,0.00014,32.15794]
[1778746197204,33.52,79720.1,0.0,0.39737,0.00014,32.15794]
[1778746197211,33.52,79720.1,0.0,0.39737,0.00014,32.15794]
[1778746198151,33.53,79723.75,0.0,0.3979,0.00014,32.17083]
[1778746198556,33.53,79723.75,0.0,0.3979,0.00014,32.17083]
[1778746199537,33.53,79729.09,0.0,0.39866,0.00014,32.18922]
[1778746200153,33.54,79732.27,0.0,0.39911,0.00014,32.20021]
[1778746205158,33.55,79735.92,0.0,0.39967,0.00014,32.21348]
[1778746210163,33.56,79731.98,0.0,0.39913,0.00014,32.20055]
[1778746215168,33.57,79742.1,0.0,0.40056,0.00014,32.23486]
[1778746218171,33.56,79752.26,0.0,0.40196,0.00014,32.26806]
[1778746223178,33.55,79757.68,0.0,0.40267,0.00014,32.28503]
[1778746223882,33.55,79757.68,0.0,0.40267,0.00014,32.28503]
[1778746223982,33.55,79757.68,0.0,0.40266,0.00014,32.28484]
[1778746225919,33.55,79759.85,0.0,0.40295,0.00014,32.29169]
[1778746226021,33.54,79759.85,0.0,0.40294,0.00014,32.29149]
[1778746231001,33.53,79763.01,0.0,0.40334,0.00014,32.30085]
[1778746231066,33.53,79763.01,0.0,0.40332,0.00014,32.29766]
[1778746231984,33.53,79763.01,0.0,0.40332,0.00014,32.29766]
[1778746232085,33.52,79763.01,0.0,0.40331,0.00014,32.29746]
[1778746236589,33.51,79766.02,0.0,0.40369,0.00014,32.30641]
[1778746236594,33.51,79766.02,0.0,0.40369,0.00014,32.30641]
[1778746237013,33.51,79766.02,0.0,0.40368,0.00014,32.30622]
[1778746239196,33.5,79774.58,0.0,0.40484,0.00014,32.3331]
[1778746242591,33.49,79779.74,0.0,0.40551,0.00014,32.34858]
[1778746242595,33.49,79779.74,0.0,0.40551,0.00014,32.34858]
[1778746246203,33.5,79794.31,0.0,0.40756,0.00014,32.39493]
[1778746248205,33.5,79804.71,0.0,0.40901,0.00014,32.42722]
[1778746253210,33.5,79806.1,0.0,0.4092,0.00014,32.43158]
[1778746254073,33.5,79806.1,0.0,0.4092,0.00014,32.43158]
[1778746254087,33.5,79806.1,0.0,0.4092,0.00014,32.43158]
[1778746254139,33.5,79806.1,0.0,0.4092,0.00014,32.43158]
[1778746257458,33.5,79808.44,0.0,0.40952,0.00014,32.43861]
[1778746257954,33.5,79808.44,0.0,0.40952,0.00014,32.43861]
[1778746258050,33.49,79808.44,0.0,0.40951,0.00014,32.43847]
[1778746258482,33.49,79808.44,0.0,0.40951,0.00014,32.43847]
[1778746258489,33.49,79808.44,0.0,0.40951,0.00014,32.43847]
[1778746259216,33.49,79818.63,0.0,0.41092,0.00014,32.4693]
[1778746264221,33.47,79825.23,0.0,0.41178,0.00014,32.48809]
[1778746269230,33.44,79824.54,0.0,0.41161,0.00014,32.48453]
[1778746274235,33.43,79826.08,0.0,0.41178,0.00014,32.48834]
[1778746276785,33.43,79824.83,0.0,0.41159,0.00014,32.48437]
[1778746277238,33.41,79821.36,0.0,0.41107,0.00014,32.47314]
[1778746279842,33.39,79819.97,0.0,0.4108,0.00014,32.46753]
[1778746280241,33.38,79822.41,0.0,0.41111,0.00014,32.47427]
[1778746280904,33.38,79822.41,0.0,0.41111,0.00014,32.47427]
[1778746281242,33.38,79823.19,0.0,0.41122,0.00014,32.47664]
[1778746281866,33.38,79823.19,0.0,0.41122,0.00014,32.47664]
[1778746282243,33.38,79824.91,0.0,0.41145,0.00014,32.48183]
[1778746284245,33.37,79838.27,0.0,0.41331,0.00014,32.52155]
[1778746284947,33.37,79838.27,0.0,0.41331,0.00014,32.52155]
[1778746284970,33.37,79838.27,0.0,0.41331,0.00014,32.52155]
[1778746285146,33.37,79838.27,0.0,0.4133,0.00014,32.52137]
[1778746290181,33.35,79839.66,0.0,0.41345,0.00014,32.52461]
[1778746290392,33.35,79839.66,0.0,0.41345,0.00014,32.52461]
[1778746290403,33.35,79839.66,0.0,0.41345,0.00014,32.52461]
[1778746291187,33.35,79839.66,0.0,0.41343,0.00014,32.52145]
[1778746293491,33.34,79841.9,0.0,0.41372,0.00014,32.52773]
[1778746293494,33.34,79841.9,0.0,0.41372,0.00014,32.52773]
[1778746294208,33.34,79841.9,0.0,0.41371,0.00014,32.52758]
[1778746297231,33.42,79843.49,0.0,0.41418,0.00014,32.5367]
[1778746298236,33.41,79854.79,0.0,0.41573,0.00014,32.56912]
[1778746303266,33.38,79852.0,0.0,0.41523,0.00014,32.55899]
[1778746303876,33.38,79852.0,0.0,0.41523,0.00014,32.55899]
[1778746303884,33.38,79852.0,0.0,0.41523,0.00014,32.55899]
[1778746303964,33.37,79852.0,0.0,0.41521,0.00014,32.55864]
[1778746307270,33.35,79839.54,0.0,0.41342,0.00014,32.52128]
[1778746307843,33.35,79839.54,0.0,0.41342,0.00014,32.52128]
[1778746307850,33.35,79839.54,0.0,0.41342,0.00014,32.52128]
[1778746307921,33.35,79839.54,0.0,0.41341,0.00014,32.52116]
[1778746310273,33.35,79829.22,0.0,0.41197,0.00014,32.49026]
[1778746311307,33.35,79825.04,0.0,0.41138,0.00014,32.47774]
[1778746312275,33.35,79824.51,0.0,0.41131,0.00014,32.47618]
[1778746312489,33.35,79824.51,0.0,0.41131,0.00014,32.47618]
[1778746313276,33.35,79824.13,0.0,0.41126,0.00014,32.47506]
[1778746318281,33.35,79827.15,0.0,0.41168,0.00014,32.48419]
[1778746321317,33.35,79824.48,0.0,0.41132,0.00014,32.47623]
[1778746321344,33.35,79824.48,0.0,0.41132,0.00014,32.47623]
[1778746322285,33.34,79825.6,0.0,0.41144,0.00014,32.47908]
[1778746325902,33.31,79821.48,0.0,0.41078,0.00014,32.46494]
[1778746326099,33.31,79821.48,0.0,0.41078,0.00014,32.46494]
[1778746332295,33.27,79810.33,0.0,0.40907,0.00014,32.42793]
[1778746335254,33.26,79810.2,0.0,0.40902,0.00014,32.42691]
[1778746335257,33.26,79810.2,0.0,0.40902,0.00014,32.42691]
[1778746335291,33.25,79810.2,0.0,0.40901,0.00014,32.42663]
[1778746339302,33.24,79801.49,0.0,0.40775,0.00014,32.39874]
[1778746344307,33.23,79802.47,0.0,0.40785,0.00014,32.40113]
[1778746349312,33.21,79807.26,0.0,0.40848,0.00014,32.41526]
[1778746354317,33.2,79808.88,0.0,0.40865,0.00014,32.41644]
[1778746359322,33.19,79806.49,0.0,0.40828,0.00014,32.40827]
[1778746364327,33.18,79808.66,0.0,0.40856,0.00014,32.41452]
[1778746365675,33.18,79808.5,0.0,0.40853,0.00014,32.41389]
[1778746365681,33.18,79808.5,0.0,0.40853,0.00014,32.41389]
[1778746366329,33.17,79808.47,0.0,0.40852,0.00014,32.41368]
[1778746368427,33.17,79812.54,0.0,0.40907,0.00014,32.42594]
[1778746369331,33.16,79816.5,0.0,0.40961,0.00014,32.43795]
[1778746370773,33.16,79814.96,0.0,0.40939,0.00014,32.43303]
[1778746371333,33.16,79814.08,0.0,0.40925,0.00014,32.43012]
[1778746372824,33.16,79811.6,0.0,0.4089,0.00014,32.4223]
[1778746373335,33.15,79809.67,0.0,0.40862,0.00014,32.41621]
[1778746373843,33.15,79809.67,0.0,0.40862,0.00014,32.41621]
[1778746374336,33.15,79807.42,0.0,0.4083,0.00014,32.40914]
[1778746379341,33.15,79806.1,0.0,0.40811,0.00014,32.40483]
[1778746384346,33.15,79804.83,0.0,0.40793,0.00014,32.40075]
[1778746389351,33.15,79806.04,0.0,0.40809,0.00014,32.40443]
[1778746394176,33.14,79811.67,0.0,0.40886,0.00014,32.42158]
[1778746394277,33.14,79811.67,0.0,0.40885,0.00014,32.42148]
[1778746397292,33.14,79811.37,0.0,0.4088,0.00014,32.42032]
[1778746397359,33.13,79811.19,0.0,0.40877,0.00014,32.41969]
[1778746402364,33.12,79812.21,0.0,0.40889,0.00014,32.42233]
[1778746407369,33.12,79810.35,0.0,0.40861,0.00014,32.41616]
[1778746412374,33.12,79808.55,0.0,0.40833,0.00014,32.40738]
[1778746415754,33.11,79808.19,0.0,0.40828,0.00014,32.40617]
[1778746416378,33.11,79806.29,0.0,0.40801,0.00014,32.40022]
[1778746418620,33.11,79806.31,0.0,0.40802,0.00014,32.40031]
[1778746419381,33.11,79805.63,0.0,0.40792,0.00014,32.3982]
[1778746424386,33.11,79809.46,0.0,0.40845,0.00014,32.41006]
[1778746429391,33.11,79807.02,0.0,0.40811,0.00014,32.40232]
[1778746432813,33.11,79806.93,0.0,0.40809,0.00014,32.40204]
[1778746432814,33.11,79806.93,0.0,0.40809,0.00014,32.40204]
[1778746433395,33.11,79806.64,0.0,0.40805,0.00014,32.40109]
[1778746438400,33.11,79805.04,0.0,0.40783,0.00014,32.39612]
[1778746443041,33.11,79805.06,0.0,0.40783,0.00014,32.39615]
[1778746443404,33.11,79806.78,0.0,0.40807,0.00014,32.40152]
[1778746444026,33.11,79806.78,0.0,0.40807,0.00014,32.40152]
[1778746444405,33.11,79807.05,0.0,0.4081,0.00014,32.40232]
[1778746449410,33.11,79808.43,0.0,0.40829,0.00014,32.4065]
[1778746455337,33.1,79807.47,0.0,0.40815,0.00014,32.4033]
[1778746460371,33.1,79807.3,0.0,0.40812,0.00014,32.40267]
[1778746465407,33.1,79807.62,0.0,0.40816,0.00014,32.40355]
[1778746470432,33.1,79803.58,0.0,0.40759,0.00014,32.39096]
[1778746475437,33.1,79802.57,0.0,0.40745,0.00014,32.38496]
[1778746480442,33.11,79800.57,0.0,0.40718,0.00014,32.37891]
[1778746485448,33.11,79800.83,0.0,0.40723,0.00014,32.37997]
[1778746490453,33.11,79804.16,0.0,0.4077,0.00014,32.39048]
[1778746495458,33.11,79808.6,0.0,0.40831,0.00014,32.40417]
[1778746500463,33.1,79810.14,0.0,0.40851,0.00014,32.40852]
[1778746505468,33.09,79813.19,0.0,0.4089,0.00014,32.41738]
[1778746510473,33.08,79812.99,0.0,0.40885,0.00014,32.41628]
[1778746511805,33.08,79818.31,0.0,0.40959,0.00014,32.43263]
[1778746511825,33.08,79818.31,0.0,0.40959,0.00014,32.43263]
[1778746512475,33.08,79822.08,0.0,0.41011,0.00014,32.44407]
[1778746515088,33.09,79829.86,0.0,0.41125,0.00014,32.46873]
[1778746515089,33.09,79829.86,0.0,0.41125,0.00014,32.46873]
[1778746515189,33.1,79829.86,0.0,0.41127,0.00014,32.46906]
[1778746520483,33.12,79834.03,0.0,0.41192,0.00014,32.48295]
[1778746525488,33.14,79834.47,0.0,0.41205,0.00014,32.48542]
[1778746526875,33.14,79836.19,0.0,0.4123,0.00014,32.49076]
[1778746527490,33.15,79835.99,0.0,0.41228,0.00014,32.49029]
[1778746532495,33.15,79838.18,0.0,0.4126,0.00014,32.49441]
[1778746537500,33.16,79839.08,0.0,0.41275,0.00014,32.49743]
[1778746542505,33.16,79836.04,0.0,0.41231,0.00014,32.48819]
[1778746547510,33.15,79833.64,0.0,0.41195,0.00014,32.48043]
[1778746552514,33.14,79831.65,0.0,0.41163,0.00014,32.47372]
[1778746557519,33.12,79833.28,0.0,0.41182,0.00014,32.47797]
[1778746562249,33.12,79833.54,0.0,0.41185,0.00014,32.47866]
[1778746562334,33.12,79833.54,0.0,0.41185,0.00014,32.47856]
[1778746564951,33.1,79834.24,0.0,0.41189,0.00014,32.47968]
[1778746564958,33.1,79834.24,0.0,0.41189,0.00014,32.47968]
[1778746565527,33.1,79834.22,0.0,0.41187,0.00014,32.47915]
[1778746567529,33.1,79842.1,0.0,0.41299,0.00014,32.50315]
[1778746570095,33.1,79842.47,0.0,0.41306,0.00014,32.50447]
[1778746570196,33.11,79842.47,0.0,0.41306,0.00014,32.50456]
[1778746573629,33.1,79840.54,0.0,0.41277,0.00014,32.49841]
[1778746574536,33.09,79832.65,0.0,0.41163,0.00014,32.47415]
[1778746579191,33.06,79828.01,0.0,0.4109,0.00014,32.45854]
[1778746579292,33.06,79828.01,0.0,0.41088,0.00014,32.45821]
[1778746582178,33.05,79828.53,0.0,0.41092,0.00014,32.45917]
[1778746582544,33.04,79828.12,0.0,0.41085,0.00014,32.45762]
[1778746587549,33.03,79826.2,0.0,0.41054,0.00014,32.45109]
[1778746587719,33.03,79826.2,0.0,0.41054,0.00014,32.45109]
[1778746588550,33.03,79824.76,0.0,0.41033,0.00014,32.44657]
[1778746593554,33.02,79826.05,0.0,0.41049,0.00014,32.44713]
[1778746599555,33.02,79828.46,0.0,0.41082,0.00014,32.4545]
[1778746604563,33.01,79833.46,0.0,0.4115,0.00014,32.46922]
[1778746609568,32.99,79834.33,0.0,0.41155,0.00014,32.47041]
[1778746612347,32.98,79835.95,0.0,0.41175,0.00014,32.47481]
[1778746612491,32.98,79835.95,0.0,0.41175,0.00014,32.47481]
[1778746612571,32.97,79835.63,0.0,0.41169,0.00014,32.47358]
[1778746614373,32.97,79835.33,0.0,0.41163,0.00014,32.47242]
[1778746614474,32.97,79835.33,0.0,0.41162,0.00014,32.47218]
[1778746618266,32.95,79834.65,0.0,0.41149,0.00014,32.46945]
[1778746618479,32.95,79834.65,0.0,0.41148,0.00014,32.46927]
[1778746623514,32.94,79833.62,0.0,0.41129,0.00014,32.46535]
[1778746628490,32.95,79832.8,0.0,0.41121,0.00014,32.46356]
[1778746632081,32.96,79826.78,0.0,0.41038,0.00014,32.44549]
[1778746632576,32.96,79826.78,0.0,0.41039,0.00014,32.44561]
[1778746634989,32.96,79828.14,0.0,0.41059,0.00014,32.45004]
[1778746635593,32.96,79828.89,0.0,0.41071,0.00014,32.45245]
[1778746638603,32.97,79829.94,0.0,0.41087,0.00014,32.45603]
[1778746639597,32.97,79830.89,0.0,0.41102,0.00014,32.45907]
[1778746640488,32.97,79830.89,0.0,0.41102,0.00014,32.45907]
[1778746640589,32.97,79830.89,0.0,0.41102,0.00014,32.45921]
[1778746643486,32.97,79830.89,0.0,0.41102,0.00014,32.45921]
[1778746643587,32.98,79830.89,0.0,0.41104,0.00014,32.45957]
[1778746648607,32.98,79830.84,0.0,0.41102,0.00014,32.45923]
[1778746653612,32.96,79832.19,0.0,0.41115,0.00014,32.45924]
[1778746658617,32.96,79824.76,0.0,0.41009,0.00014,32.43624]
[1778746659071,32.96,79824.76,0.0,0.41009,0.00014,32.43624]
[1778746659618,32.96,79824.86,0.0,0.4101,0.00014,32.43658]
[1778746662954,32.96,79823.93,0.0,0.40998,0.00014,32.43378]
[1778746663622,32.96,79822.15,0.0,0.40972,0.00014,32.42822]
[1778746668627,32.95,79822.04,0.0,0.4097,0.00014,32.42774]
[1778746673632,32.95,79821.35,0.0,0.40959,0.00014,32.42544]
[1778746674699,32.95,79820.83,0.0,0.40952,0.00014,32.42378]
[1778746675467,32.95,79820.83,0.0,0.40952,0.00014,32.42378]
[1778746675479,32.95,79820.83,0.0,0.40951,0.00014,32.42376]
[1778746676247,32.95,79820.83,0.0,0.40951,0.00014,32.42376]
[1778746676340,32.95,79820.83,0.0,0.40952,0.00014,32.42377]
[1778746681639,32.95,79815.31,0.0,0.40875,0.00014,32.40681]
[1778746682031,32.95,79815.31,0.0,0.40875,0.00014,32.40681]
[1778746682640,32.96,79815.09,0.0,0.40872,0.00014,32.40617]
[1778746687645,32.96,79813.04,0.0,0.40845,0.00014,32.40005]
[1778746692650,32.97,79812.57,0.0,0.40839,0.00014,32.39888]
[1778746697655,32.97,79811.64,0.0,0.40828,0.00014,32.39629]
[1778746702661,32.98,79812.05,0.0,0.40835,0.00014,32.39785]
[1778746707666,32.98,79811.81,0.0,0.40833,0.00014,32.39731]
[1778746712670,32.99,79802.99,0.0,0.4071,0.00014,32.36706]
[1778746717675,33.0,79802.44,0.0,0.40707,0.00014,32.36619]
[1778746722680,33.01,79804.8,0.0,0.40743,0.00014,32.3741]
[1778746727685,33.0,79805.93,0.0,0.40756,0.00014,32.37713]
[1778746732690,32.95,79806.32,0.0,0.40745,0.00014,32.3752]
[1778746737695,32.91,79807.34,0.0,0.40746,0.00014,32.37576]
[1778746738873,32.9,79808.11,0.0,0.40754,0.00014,32.3777]
[1778746739697,32.89,79807.9,0.0,0.40749,0.00014,32.37656]
[1778746740356,32.89,79807.9,0.0,0.40749,0.00014,32.37656]
[1778746740569,32.88,79807.9,0.0,0.40746,0.00014,32.37611]
[1778746742528,32.89,79807.46,0.0,0.40742,0.00014,32.37505]
[1778746742530,32.89,79807.46,0.0,0.40742,0.00014,32.37505]
[1778746742625,32.89,79807.46,0.0,0.40743,0.00014,32.37524]
[1778746743701,32.89,79819.72,0.0,0.40917,0.00014,32.41387]
[1778746745617,32.89,79819.85,0.0,0.40919,0.00014,32.4144]
[1778746745703,32.9,79819.42,0.0,0.40914,0.00014,32.41317]
[1778746751709,32.91,79819.02,0.0,0.40911,0.00014,32.41247]
[1778746756714,32.91,79816.48,0.0,0.40878,0.00014,32.40507]
[1778746761718,32.93,79809.44,0.0,0.40782,0.00014,32.38369]
[1778746766723,32.94,79811.3,0.0,0.40812,0.00014,32.39029]
[1778746771728,32.95,79810.32,0.0,0.40801,0.00014,32.3848]
[1778746776733,32.96,79809.4,0.0,0.4079,0.00014,32.38244]
[1778746781738,32.96,79811.89,0.0,0.40828,0.00014,32.39067]
[1778746786743,32.97,79812.95,0.0,0.40844,0.00014,32.39418]
[1778746792706,32.94,79809.59,0.0,0.40787,0.00014,32.38188]
[1778746797742,32.89,79809.85,0.0,0.40776,0.00014,32.37992]
[1778746802761,32.85,79810.54,0.0,0.40774,0.00014,32.37976]
[1778746807766,32.82,79811.67,0.0,0.4078,0.00014,32.38134]
[1778746810738,32.81,79811.96,0.0,0.4078,0.00014,32.38155]
[1778746810769,32.81,79811.31,0.0,0.4077,0.00014,32.37917]
[1778746814305,32.79,79810.92,0.0,0.40759,0.00014,32.37704]
[1778746819778,32.77,79809.03,0.0,0.40726,0.00014,32.36972]
[1778746823364,32.78,79809.48,0.0,0.40734,0.00014,32.37153]
[1778746827719,32.8,79802.12,0.0,0.40636,0.00014,32.34935]
[1778746827785,32.8,79801.39,0.0,0.40628,0.00014,32.34734]
[1778746832790,32.83,79801.56,0.0,0.40637,0.00014,32.34644]
[1778746837795,32.85,79800.78,0.0,0.40633,0.00014,32.34524]
[1778746842800,32.86,79800.56,0.0,0.40635,0.00014,32.3456]
[1778746847805,32.88,79800.42,0.0,0.40637,0.00014,32.34604]
[1778746852119,32.88,79799.53,0.0,0.40626,0.00014,32.34344]
[1778746852810,32.88,79795.75,0.0,0.40572,0.00014,32.33112]
[1778746854812,32.88,79785.62,0.0,0.40428,0.00014,32.29823]
[1778746859674,32.88,79784.84,0.0,0.40417,0.00014,32.29562]
[1778746864314,32.88,79783.02,0.0,0.40391,0.00014,32.28972]
[1778746864821,32.88,79779.89,0.0,0.40347,0.00014,32.27951]
[1778746869826,32.87,79772.68,0.0,0.40244,0.00014,32.25542]
[1778746874831,32.87,79769.82,0.0,0.40202,0.00014,32.2457]
[1778746879836,32.87,79768.69,0.0,0.40187,0.00014,32.242]
[1778746885842,32.88,79765.1,0.0,0.40139,0.00014,32.23069]
[1778746887080,32.88,79764.93,0.0,0.40138,0.00014,32.23029]
[1778746887322,32.88,79764.93,0.0,0.40138,0.00014,32.23029]
[1778746887844,32.89,79764.24,0.0,0.40129,0.00014,32.22819]
[1778746889027,32.89,79759.45,0.0,0.40062,0.00014,32.21223]
[1778746889028,32.89,79759.45,0.0,0.40062,0.00014,32.21223]
[1778746889846,32.89,79758.63,0.0,0.40052,0.00014,32.2099]
[1778746891024,32.9,79759.37,0.0,0.40065,0.00014,32.2128]
[1778746891026,32.9,79759.37,0.0,0.40065,0.00014,32.2128]
[1778746891379,32.9,79759.37,0.0,0.40065,0.00014,32.2128]
[1778746891473,32.91,79759.37,0.0,0.40066,0.00014,32.21017]
[1778746896000,32.93,79758.39,0.0,0.40059,0.00014,32.20829]
[1778746902859,32.96,79752.06,0.0,0.39982,0.00014,32.18954]
[1778746907666,32.98,79749.15,0.0,0.39947,0.00014,32.1811]
[1778746907768,32.98,79749.15,0.0,0.39948,0.00014,32.18122]
[1778746909867,32.99,79740.9,0.0,0.39833,0.00014,32.15344]
[1778746914872,33.0,79735.3,0.0,0.39759,0.00014,32.13523]
[1778746919877,33.01,79737.29,0.0,0.39792,0.00014,32.14302]
[1778746924882,33.02,79737.18,0.0,0.39793,0.00014,32.1433]
[1778746929887,33.03,79739.52,0.0,0.39828,0.00014,32.15178]
[1778746934892,33.04,79735.37,0.0,0.39773,0.00014,32.13814]
[1778746939897,33.04,79734.3,0.0,0.3976,0.00014,32.13497]
[1778746944902,33.05,79728.11,0.0,0.39677,0.00014,32.11437]
[1778746950817,33.07,79726.05,0.0,0.39653,0.00014,32.10837]
[1778746955852,33.08,79723.16,0.0,0.39616,0.00014,32.09634]
[1778746960171,33.09,79724.86,0.0,0.39643,0.00014,32.10282]
[1778746962731,33.09,79722.03,0.0,0.39604,0.00014,32.09333]
[1778746962902,33.09,79722.03,0.0,0.39605,0.00014,32.09351]
[1778746967519,33.11,79720.04,0.0,0.39581,0.00014,32.08747]
[1778746967620,33.11,79720.04,0.0,0.39583,0.00014,32.08773]
[1778746972931,33.13,79715.11,0.0,0.39519,0.00014,32.07173]
[1778746977936,33.14,79714.39,0.0,0.39513,0.00014,32.07005]
[1778746983942,33.11,79709.7,0.0,0.39439,0.00014,32.05176]
[1778746985689,33.1,79709.7,0.0,0.39436,0.00014,32.05107]
[1778746987735,33.09,79710.44,0.0,0.3944,0.00014,32.05237]
[1778746988606,33.08,79710.44,0.0,0.39438,0.00014,32.05175]
[1778746988705,33.07,79710.44,0.0,0.39435,0.00014,32.05115]
[1778746990606,33.06,79712.01,0.0,0.39454,0.00014,32.05609]
[1778746990706,33.06,79712.01,0.0,0.39452,0.00014,32.0555]
[1778746995454,33.03,79712.53,0.0,0.39449,0.00014,32.05519]
[1778746995465,33.03,79712.53,0.0,0.39449,0.00014,32.05519]
[1778746995954,33.02,79709.96,0.0,0.39411,0.00014,32.04569]
[1778746997786,33.02,79710.17,0.0,0.39412,0.00014,32.04601]
[1778746998701,33.01,79710.17,0.0,0.39411,0.00014,32.0457]
[1778746999958,33.01,79701.32,0.0,0.39285,0.00014,32.01383]
[1778747002465,33.0,79697.62,0.0,0.39232,0.00014,32.00024]
[1778747007966,33.0,79698.03,0.0,0.39235,0.00014,32.00117]
[1778747010177,32.99,79702.91,0.0,0.39302,0.00014,32.01824]
[1778747010969,32.99,79700.37,0.0,0.39266,0.00014,32.009]
[1778747015974,32.99,79696.28,0.0,0.39206,0.00014,31.9909]
[1778747020979,32.98,79695.97,0.0,0.392,0.00014,31.9896]
[1778747025984,32.98,79695.51,0.0,0.39193,0.00014,31.98782]
[1778747030989,32.98,79694.28,0.0,0.39176,0.00014,31.98332]
[1778747035994,32.98,79701.93,0.0,0.39282,0.00014,32.01045]
[1778747040999,32.97,79697.36,0.0,0.39215,0.00014,31.99358]
[1778747046003,32.97,79694.86,0.0,0.39181,0.00014,31.98466]
[1778747049827,32.97,79696.26,0.0,0.39201,0.00014,31.98977]
[1778747049908,32.97,79696.26,0.0,0.392,0.00014,31.98972]
[1778747051996,32.97,79698.09,0.0,0.39226,0.00014,31.99624]
[1778747052011,32.97,79698.09,0.0,0.39226,0.00014,31.9962]
[1778747057016,32.97,79698.73,0.0,0.39234,0.00014,31.99832]
[1778747062022,32.97,79699.48,0.0,0.39243,0.00014,32.00076]
[1778747067028,32.96,79704.36,0.0,0.39309,0.00014,32.0176]
[1778747072033,32.95,79705.55,0.0,0.39322,0.00014,32.01818]
[1778747077038,32.94,79705.11,0.0,0.39313,0.00014,32.01611]
[1778747082042,32.94,79706.88,0.0,0.39336,0.00014,32.0219]
[1778747087047,32.93,79710.86,0.0,0.39388,0.00014,32.03527]
[1778747092052,32.92,79717.99,0.0,0.39484,0.00014,32.05952]
[1778747097057,32.9,79726.55,0.0,0.39597,0.00014,32.08799]
[1778747102064,32.88,79726.59,0.0,0.39591,0.00014,32.08652]
[1778747105514,32.86,79730.36,0.0,0.3964,0.00014,32.09886]
[1778747109858,32.85,79733.76,0.0,0.39682,0.00014,32.10934]
[1778747109961,32.85,79733.76,0.0,0.39682,0.00014,32.10934]
[1778747110059,32.84,79733.76,0.0,0.3968,0.00014,32.10904]
[1778747110530,32.84,79733.76,0.0,0.3968,0.00014,32.10904]
[1778747110970,32.84,79733.76,0.0,0.3968,0.00014,32.10904]
[1778747112018,32.84,79733.76,0.0,0.39678,0.00014,32.1085]
[1778747112053,32.83,79733.76,0.0,0.39677,0.00014,32.10834]
[1778747113890,32.83,79740.88,0.0,0.39777,0.00014,32.13279]
[1778747113990,32.83,79740.88,0.0,0.39776,0.00014,32.13258]
[1778747115552,32.82,79741.43,0.0,0.39782,0.00014,32.13428]
[1778747119613,32.82,79745.59,0.0,0.39838,0.00014,32.14801]
[1778747120013,32.81,79745.59,0.0,0.39838,0.00014,32.14782]
[1778747122486,32.83,79742.32,0.0,0.39797,0.00014,32.13777]
[1778747123029,32.84,79742.32,0.0,0.39799,0.00014,32.13832]
[1778747126045,32.85,79742.45,0.0,0.39806,0.00014,32.13979]
[1778747126052,32.86,79742.45,0.0,0.39808,0.00014,32.14027]
[1778747131078,32.84,79740.58,0.0,0.39777,0.00014,32.13275]
[1778747131086,32.84,79740.58,0.0,0.39775,0.00014,32.1295]
[1778747136094,32.83,79739.44,0.0,0.39754,0.00014,32.12463]
[1778747141099,32.82,79737.56,0.0,0.39725,0.00014,32.11741]
[1778747146104,32.81,79736.68,0.0,0.3971,0.00014,32.11388]
[1778747151109,32.81,79735.98,0.0,0.39698,0.00014,32.11109]
[1778747152412,32.81,79735.45,0.0,0.39691,0.00014,32.1092]
[1778747152470,32.81,79735.45,0.0,0.39691,0.00014,32.1092]
[1778747153111,32.81,79735.25,0.0,0.39688,0.00014,32.10848]
[1778747153727,32.81,79735.25,0.0,0.39688,0.00014,32.10848]
[1778747153919,32.81,79735.25,0.0,0.39688,0.00014,32.10848]
[1778747153936,32.8,79735.25,0.0,0.39686,0.00014,32.10808]
[1778747154806,32.8,79735.25,0.0,0.39686,0.00014,32.10808]
[1778747154808,32.8,79735.25,0.0,0.39686,0.00014,32.10808]
[1778747154906,32.8,79735.25,0.0,0.39686,0.00014,32.10808]
[1778747154986,32.8,79735.25,0.0,0.39684,0.00014,32.10763]
[1778747156791,32.79,79733.85,0.0,0.39662,0.00014,32.10236]
[1778747156949,32.79,79733.85,0.0,0.39662,0.00014,32.10236]
[1778747157048,32.79,79733.85,0.0,0.39662,0.00014,32.10236]
[1778747157049,32.79,79733.85,0.0,0.39661,0.00014,32.10202]
[1778747157514,32.79,79733.85,0.0,0.39661,0.00014,32.10202]
[1778747158116,32.78,79735.89,0.0,0.39688,0.00014,32.10883]
[1778747163891,32.76,79736.91,0.0,0.39696,0.00014,32.11103]
[1778747169127,32.74,79735.24,0.0,0.39666,0.00014,32.10365]
[1778747174132,32.73,79735.54,0.0,0.39666,0.00014,32.10387]
[1778747179137,32.72,79733.94,0.0,0.39639,0.00014,32.09732]
[1778747184142,32.71,79734.45,0.0,0.39643,0.00014,32.09836]
[1778747189147,32.7,79736.1,0.0,0.39664,0.00014,32.10361]
[1778747195153,32.7,79737.76,0.0,0.39686,0.00014,32.10623]
[1778747199214,32.7,79738.58,0.0,0.39697,0.00014,32.10912]
[1778747201214,32.71,79738.89,0.0,0.39703,0.00014,32.11056]
[1778747202160,32.71,79740.02,0.0,0.3972,0.00014,32.11464]
[1778747207165,32.72,79741.24,0.0,0.3974,0.00014,32.11948]
[1778747212170,32.72,79742.37,0.0,0.39758,0.00014,32.1238]
[1778747217175,32.73,79742.66,0.0,0.39764,0.00014,32.1251]
[1778747221117,32.73,79742.58,0.0,0.39763,0.00014,32.12497]
[1778747221179,32.73,79742.73,0.0,0.39765,0.00014,32.12551]
[1778747222812,32.73,79739.92,0.0,0.39726,0.00014,32.11588]
[1778747225182,32.74,79731.57,0.0,0.39611,0.00014,32.08731]
[1778747230187,32.75,79731.05,0.0,0.39608,0.00014,32.08653]
[1778747235192,32.76,79732.13,0.0,0.39627,0.00014,32.09109]
[1778747236981,32.76,79733.45,0.0,0.39646,0.00014,32.0958]
[1778747239196,32.76,79743.5,0.0,0.39788,0.00014,32.13068]
[1778747243484,32.76,79741.26,0.0,0.39756,0.00014,32.12282]
[1778747248506,32.76,79741.08,0.0,0.39752,0.00014,32.12202]
[1778747253607,32.76,79741.85,0.0,0.39762,0.00014,32.12163]
[1778747255450,32.76,79743.67,0.0,0.39788,0.00014,32.12793]
[1778747256213,32.76,79743.9,0.0,0.39791,0.00014,32.12872]
[1778747261218,32.76,79745.48,0.0,0.39814,0.00014,32.13428]
[1778747266223,32.76,79744.04,0.0,0.39794,0.00014,32.12934]
[1778747267585,32.76,79744.77,0.0,0.39804,0.00014,32.13185]
[1778747269101,32.76,79749.63,0.0,0.39873,0.00014,32.1487]
[1778747269163,32.77,79749.63,0.0,0.39876,0.00014,32.14918]
[1778747274230,32.79,79755.32,0.0,0.39965,0.00014,32.17049]
[1778747278309,32.79,79755.68,0.0,0.39968,0.00014,32.17135]
[1778747279235,32.78,79755.53,0.0,0.39965,0.00014,32.1705]
[1778747284601,32.76,79755.68,0.0,0.39959,0.00014,32.16936]
[1778747285016,32.76,79755.68,0.0,0.39959,0.00014,32.16936]
[1778747285241,32.76,79756.43,0.0,0.39968,0.00014,32.17158]
[1778747285435,32.76,79756.43,0.0,0.39968,0.00014,32.17158]
[1778747285747,32.76,79756.43,0.0,0.39968,0.00014,32.17158]
[1778747286145,32.76,79756.43,0.0,0.39968,0.00014,32.17158]
[1778747286200,32.76,79756.43,0.0,0.39969,0.00014,32.17184]
[1778747287171,32.76,79756.43,0.0,0.39969,0.00014,32.17184]
[1778747287207,32.76,79756.43,0.0,0.3997,0.00014,32.172]
[1778747288214,32.76,79773.27,0.0,0.40209,0.00014,32.22882]
[1778747289580,32.77,79773.75,0.0,0.40217,0.00014,32.23055]
[1778747290106,32.77,79773.75,0.0,0.40217,0.00014,32.23055]
[1778747290228,32.77,79773.75,0.0,0.40217,0.00014,32.23067]
[1778747295251,32.78,79775.1,0.0,0.40239,0.00014,32.23563]
[1778747300256,32.78,79776.86,0.0,0.40265,0.00014,32.24174]
[1778747306262,32.78,79777.09,0.0,0.40269,0.00014,32.24264]
[1778747312269,32.78,79780.34,0.0,0.40313,0.00014,32.25024]
[1778747317274,32.77,79783.25,0.0,0.40353,0.00014,32.25956]
[1778747321080,32.77,79784.43,0.0,0.40369,0.00014,32.2632]
[1778747321905,32.77,79784.43,0.0,0.40368,0.00014,32.26312]
[1778747322148,32.77,79784.43,0.0,0.40368,0.00014,32.26312]
[1778747322246,32.77,79784.43,0.0,0.40368,0.00014,32.26306]
[1778747324282,32.76,79793.36,0.0,0.40493,0.00014,32.2919]
[1778747326284,32.75,79784.73,0.0,0.40368,0.00014,32.26309]
[1778747327044,32.75,79784.73,0.0,0.40368,0.00014,32.26309]
[1778747327145,32.75,79784.73,0.0,0.40367,0.00014,32.26306]
[1778747332290,32.75,79784.66,0.0,0.40366,0.00014,32.26265]
[1778747337295,32.75,79786.41,0.0,0.40389,0.00014,32.26814]
[1778747342300,32.74,79786.42,0.0,0.40388,0.00014,32.26795]
[1778747343536,32.74,79786.42,0.0,0.40388,0.00014,32.26791]
[1778747343997,32.74,79786.42,0.0,0.40388,0.00014,32.26791]
[1778747344959,32.74,79786.42,0.0,0.40388,0.00014,32.26787]
[1778747344996,32.74,79786.42,0.0,0.40388,0.00014,32.26787]
[1778747345075,32.74,79786.42,0.0,0.40388,0.00014,32.26787]
[1778747348633,32.75,79779.83,0.0,0.40295,0.00014,32.24638]
[1778747349307,32.75,79780.47,0.0,0.40305,0.00014,32.24854]
[1778747351317,32.75,79780.63,0.0,0.40307,0.00014,32.24916]
[1778747354091,32.75,79779.46,0.0,0.40291,0.00014,32.24538]
[1778747354193,32.75,79779.46,0.0,0.40292,0.00014,32.24547]
[1778747356485,32.75,79777.32,0.0,0.40262,0.00014,32.23858]
[1778747362052,32.75,79785.0,0.0,0.40371,0.00014,32.2639]
[1778747366150,32.75,79782.51,0.0,0.40335,0.00014,32.2556]
[1778747368098,32.75,79777.45,0.0,0.40264,0.00014,32.239]
[1778747368415,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747368924,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747369036,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747369039,32.76,79777.45,0.0,0.40264,0.00014,32.23908]
[1778747369327,32.76,79778.2,0.0,0.40275,0.00014,32.24163]
[1778747369967,32.76,79778.2,0.0,0.40275,0.00014,32.24163]
[1778747370026,32.77,79778.2,0.0,0.40279,0.00014,32.24238]
[1778747370899,32.77,79778.2,0.0,0.40279,0.00014,32.24238]
[1778747371329,32.78,79784.56,0.0,0.40372,0.00014,32.26108]
[1778747372905,32.79,79786.13,0.0,0.40397,0.00014,32.2669]
[1778747372909,32.79,79786.13,0.0,0.40397,0.00014,32.2669]
[1778747373292,32.79,79786.13,0.0,0.40397,0.00014,32.2669]
[1778747373331,32.78,79785.12,0.0,0.4038,0.00014,32.26287]
[1778747374209,32.78,79785.12,0.0,0.4038,0.00014,32.26287]
[1778747379337,32.84,79778.21,0.0,0.40302,0.00014,32.24432]
[1778747381301,32.85,79777.84,0.0,0.403,0.00014,32.24375]
[1778747382582,32.87,79778.52,0.0,0.40316,0.00014,32.2472]
[1778747383159,32.88,79778.52,0.0,0.40318,0.00014,32.24776]
[1778747384877,32.88,79778.71,0.0,0.40324,0.00014,32.24891]
[1778747385213,32.89,79778.71,0.0,0.40326,0.00014,32.24943]
[1778747387567,32.91,79778.71,0.0,0.40331,0.00014,32.25042]
[1778747388259,32.91,79778.71,0.0,0.40334,0.00014,32.25091]
[1778747391190,32.93,79774.86,0.0,0.40284,0.00014,32.23922]
[1778747392350,32.93,79764.5,0.0,0.40139,0.00014,32.20518]
[1778747396551,32.95,79759.06,0.0,0.40068,0.00014,32.1881]
[1778747397354,32.95,79758.37,0.0,0.4006,0.00014,32.18606]
[1778747398476,32.96,79759.06,0.0,0.40071,0.00014,32.18862]
[1778747399356,32.96,79758.27,0.0,0.40061,0.00014,32.18622]
[1778747403488,32.96,79761.87,0.0,0.40111,0.00014,32.19819]
[1778747404236,32.96,79761.87,0.0,0.4011,0.00014,32.19809]
[1778747406054,32.95,79761.87,0.0,0.4011,0.00014,32.19796]
[1778747406325,32.95,79761.87,0.0,0.40109,0.00014,32.19781]
[1778747410819,32.95,79762.0,0.0,0.40109,0.00014,32.19791]
[1778747411369,32.95,79762.58,0.0,0.40117,0.00014,32.19981]
[1778747412806,32.95,79762.58,0.0,0.40117,0.00014,32.19973]
[1778747413371,32.94,79765.06,0.0,0.40151,0.00014,32.2079]
[1778747418376,32.94,79761.85,0.0,0.40105,0.00014,32.19701]
[1778747420808,32.94,79762.3,0.0,0.40111,0.00014,32.19847]
[1778747426384,32.94,79761.24,0.0,0.40096,0.00014,32.19491]
[1778747431389,32.97,79769.42,0.0,0.4022,0.00014,32.2211]
[1778747436394,32.98,79765.94,0.0,0.40173,0.00014,32.20994]
[1778747441399,32.97,79761.66,0.0,0.40111,0.00014,32.1954]
[1778747444487,32.97,79762.86,0.0,0.40127,0.00014,32.1992]
[1778747445316,32.97,79762.86,0.0,0.40127,0.00014,32.19912]
[1778747450048,32.99,79765.76,0.0,0.40174,0.00014,32.21006]
[1778747450405,32.99,79765.76,0.0,0.40174,0.00014,32.21009]
[1778747451508,32.99,79767.77,0.0,0.40203,0.00014,32.21681]
[1778747452365,33.0,79767.77,0.0,0.40207,0.00014,32.21771]
[1778747454378,33.01,79777.47,0.0,0.40346,0.00014,32.25017]
[1778747454997,33.01,79777.47,0.0,0.40346,0.00014,32.25017]
[1778747457400,33.03,79788.12,0.0,0.40502,0.00014,32.28589]
[1778747459757,33.04,79788.12,0.0,0.40507,0.00014,32.28685]
[1778747465428,33.06,79781.23,0.0,0.40417,0.00014,32.26605]
[1778747465503,33.06,79781.23,0.0,0.40417,0.00014,32.26605]
[1778747466429,33.07,79781.41,0.0,0.40421,0.00014,32.26686]
[1778747471434,33.09,79790.23,0.0,0.40553,0.00014,32.29687]
[1778747476686,33.11,79786.71,0.0,0.40509,0.00014,32.28673]
[1778747482445,33.12,79786.81,0.0,0.40515,0.00014,32.28808]
[1778747487451,33.14,79788.15,0.0,0.40539,0.00014,32.2933]
[1778747492754,33.15,79784.75,0.0,0.40493,0.00014,32.27985]
[1778747498462,33.14,79775.89,0.0,0.40367,0.00014,32.25086]
[1778747501263,33.16,79774.01,0.0,0.40346,0.00014,32.24597]
[1778747501315,33.16,79774.01,0.0,0.40346,0.00014,32.24597]
[1778747501317,33.16,79774.01,0.0,0.40346,0.00014,32.24597]
[1778747501350,33.17,79774.01,0.0,0.40349,0.00014,32.24656]
[1778747506089,33.2,79771.44,0.0,0.40323,0.00014,32.24009]
[1778747506190,33.2,79771.44,0.0,0.40323,0.00014,32.24013]
[1778747508406,33.2,79771.06,0.0,0.40318,0.00014,32.23893]
[1778747513477,33.2,79777.33,0.0,0.40404,0.00014,32.25907]
[1778747518483,33.19,79779.05,0.0,0.40427,0.00014,32.26442]
[1778747523354,33.19,79776.29,0.0,0.40388,0.00014,32.25533]
[1778747523455,33.19,79776.29,0.0,0.40388,0.00014,32.25531]
[1778747529494,33.19,79775.29,0.0,0.40374,0.00014,32.25203]
[1778747534629,33.19,79770.8,0.0,0.40312,0.00014,32.23769]
[1778747536199,33.19,79771.96,0.0,0.40329,0.00014,32.24153]
[1778747536236,33.19,79771.96,0.0,0.40328,0.00014,32.24146]
[1778747537502,33.19,79782.06,0.0,0.40469,0.00014,32.27409]
[1778747539201,33.19,79783.02,0.0,0.40482,0.00014,32.2771]
[1778747544509,33.19,79781.48,0.0,0.40459,0.00014,32.27181]
[1778747549906,33.18,79782.24,0.0,0.40468,0.00014,32.27395]
[1778747553733,33.18,79783.63,0.0,0.40486,0.00014,32.27531]
[1778747553765,33.18,79783.63,0.0,0.40486,0.00014,32.27531]
[1778747553910,33.18,79783.63,0.0,0.40486,0.00014,32.27531]
[1778747553927,33.18,79783.63,0.0,0.40486,0.00014,32.27531]
[1778747554519,33.18,79783.17,0.0,0.4048,0.00014,32.27378]
[1778747557752,33.18,79789.77,0.0,0.40574,0.00014,32.29523]
[1778747558396,33.18,79789.77,0.0,0.40574,0.00014,32.29535]
[1778747561954,33.19,79782.23,0.0,0.40469,0.00014,32.27123]
[1778747562070,33.19,79782.23,0.0,0.40469,0.00014,32.27123]
[1778747562074,33.19,79782.23,0.0,0.40469,0.00014,32.27123]
[1778747562245,33.19,79782.23,0.0,0.40469,0.00014,32.27123]
[1778747562343,33.18,79782.23,0.0,0.40468,0.00014,32.27119]
[1778747564236,33.18,79783.41,0.0,0.40485,0.00014,32.27493]
[1778747564250,33.18,79783.41,0.0,0.40485,0.00014,32.275]
[1778747564822,33.18,79783.41,0.0,0.40485,0.00014,32.275]
[1778747565246,33.18,79783.41,0.0,0.40485,0.00014,32.275]
[1778747565297,33.18,79783.41,0.0,0.40485,0.00014,32.275]
[1778747565398,33.19,79783.41,0.0,0.40485,0.00014,32.27506]
[1778747565813,33.19,79783.41,0.0,0.40485,0.00014,32.27506]
[1778747566065,33.19,79783.41,0.0,0.40485,0.00014,32.27506]
[1778747566330,33.19,79783.41,0.0,0.40485,0.00014,32.27506]
[1778747566349,33.19,79783.41,0.0,0.40486,0.00014,32.27517]
[1778747567532,33.19,79792.79,0.0,0.40618,0.00014,32.30535]
[1778747571774,33.2,79794.13,0.0,0.40641,0.00014,32.31039]
[1778747572536,33.21,79793.97,0.0,0.4064,0.00014,32.31007]
[1778747577541,33.22,79792.03,0.0,0.40616,0.00014,32.30455]
[1778747582546,33.22,79798.59,0.0,0.4071,0.00014,32.32569]
[1778747583060,33.22,79798.59,0.0,0.4071,0.00014,32.32569]
[1778747583111,33.22,79798.59,0.0,0.4071,0.00014,32.32569]
[1778747583115,33.22,79798.59,0.0,0.4071,0.00014,32.32569]
[1778747583154,33.22,79798.59,0.0,0.4071,0.00014,32.32569]
[1778747583547,33.22,79798.46,0.0,0.40708,0.00014,32.32534]
[1778747584548,33.21,79806.57,0.0,0.40819,0.00014,32.35016]
[1778747586367,33.21,79811.18,0.0,0.40881,0.00014,32.36406]
[1778747586452,33.2,79811.18,0.0,0.40879,0.00014,32.36362]
[1778747587590,33.19,79811.98,0.0,0.40888,0.00014,32.3657]
[1778747587591,33.19,79811.98,0.0,0.40888,0.00014,32.3657]
[1778747587787,33.19,79811.98,0.0,0.40888,0.00014,32.3657]
[1778747588220,33.19,79811.98,0.0,0.40888,0.00014,32.3657]
[1778747588552,33.19,79812.29,0.0,0.40891,0.00014,32.36629]
[1778747588822,33.19,79812.29,0.0,0.40891,0.00014,32.36629]
[1778747588937,33.19,79812.29,0.0,0.40891,0.00014,32.36629]
[1778747589350,33.19,79812.29,0.0,0.40892,0.00014,32.36653]
[1778747593482,33.2,79810.99,0.0,0.40877,0.00014,32.36316]
[1778747598562,33.22,79811.05,0.0,0.40884,0.00014,32.36445]
[1778747603567,33.23,79813.94,0.0,0.40927,0.00014,32.37398]
[1778747608572,33.24,79813.99,0.0,0.4093,0.00014,32.37454]
[1778747613577,33.24,79813.41,0.0,0.40923,0.00014,32.3701]
[1778747618581,33.25,79812.92,0.0,0.40918,0.00014,32.36894]
[1778747624577,33.24,79812.54,0.0,0.40911,0.00014,32.36753]
[1778747629592,33.21,79826.09,0.0,0.41091,0.00014,32.40704]
[1778747634597,33.17,79829.92,0.0,0.41132,0.00014,32.41636]
[1778747639602,33.14,79830.96,0.0,0.41137,0.00014,32.41775]
[1778747643484,33.12,79830.87,0.0,0.41131,0.00014,32.41657]
[1778747643584,33.12,79830.87,0.0,0.41132,0.00014,32.41676]
[1778747648611,33.13,79840.89,0.0,0.41275,0.00014,32.44719]
[1778747651224,33.13,79843.15,0.0,0.41306,0.00014,32.45392]
[1778747651326,33.13,79843.15,0.0,0.41306,0.00014,32.45392]
[1778747653227,33.13,79845.95,0.0,0.41346,0.00014,32.46233]
[1778747658621,33.13,79846.5,0.0,0.41355,0.00014,32.4642]
[1778747663626,33.14,79850.44,0.0,0.41413,0.00014,32.47626]
[1778747668918,33.15,79852.29,0.0,0.41441,0.00014,32.48215]
[1778747670092,33.15,79852.67,0.0,0.41447,0.00014,32.48339]
[1778747670290,33.15,79852.67,0.0,0.41447,0.00014,32.48339]
[1778747670350,33.15,79852.67,0.0,0.41447,0.00014,32.48339]
[1778747670351,33.15,79852.67,0.0,0.41447,0.00014,32.48339]
[1778747670400,33.16,79852.67,0.0,0.4145,0.00014,32.48379]
[1778747674373,33.18,79853.76,0.0,0.4147,0.00014,32.48509]
[1778747674593,33.18,79853.76,0.0,0.4147,0.00014,32.48509]
[1778747674637,33.18,79855.2,0.0,0.41492,0.00014,32.48964]
[1778747675119,33.18,79855.2,0.0,0.41492,0.00014,32.48964]
[1778747675499,33.19,79855.2,0.0,0.41493,0.00014,32.48975]
[1778747680643,33.21,79856.84,0.0,0.41523,0.00014,32.49588]
[1778747685648,33.23,79857.93,0.0,0.41545,0.00014,32.5001]
[1778747690653,33.25,79858.64,0.0,0.41559,0.00014,32.50301]
[1778747695658,33.26,79859.22,0.0,0.41571,0.00014,32.50535]
[1778747700664,33.27,79858.93,0.0,0.4157,0.00014,32.50504]
[1778747705668,33.28,79857.96,0.0,0.41559,0.00014,32.50269]
[1778747708188,33.28,79856.73,0.0,0.41543,0.00014,32.49931]
[1778747714157,33.29,79864.04,0.0,0.41649,0.00014,32.52103]
[1778747719684,33.3,79863.84,0.0,0.41649,0.00014,32.52094]
[1778747724689,33.31,79865.55,0.0,0.41675,0.00014,32.52629]
[1778747729694,33.32,79862.91,0.0,0.41639,0.00014,32.5189]
[1778747734699,33.32,79862.6,0.0,0.41635,0.00014,32.51509]
[1778747739158,33.32,79862.32,0.0,0.41631,0.00014,32.51432]
[1778747739371,33.32,79862.32,0.0,0.41631,0.00014,32.51432]
[1778747739472,33.32,79862.32,0.0,0.41631,0.00014,32.51433]
[1778747739856,33.32,79862.32,0.0,0.41631,0.00014,32.51433]
[1778747740114,33.32,79862.32,0.0,0.41631,0.00014,32.51433]
[1778747740705,33.32,79864.27,0.0,0.41659,0.00014,32.51998]
[1778747743452,33.32,79865.1,0.0,0.41671,0.00014,32.52247]
[1778747743668,33.32,79865.1,0.0,0.41671,0.00014,32.52252]
[1778747743721,33.32,79865.1,0.0,0.41671,0.00014,32.52252]
[1778747744258,33.32,79865.1,0.0,0.41671,0.00014,32.52252]
[1778747744709,33.32,79865.33,0.0,0.41675,0.00014,32.52323]
[1778747747337,33.33,79865.55,0.0,0.41678,0.00014,32.52399]
[1778747752565,33.33,79870.17,0.0,0.41745,0.00014,32.53753]
[1778747753526,33.34,79870.17,0.0,0.41746,0.00014,32.53767]
[1778747753595,33.34,79870.17,0.0,0.41747,0.00014,32.5378]
[1778747758725,33.34,79871.36,0.0,0.41764,0.00014,32.54126]
[1778747763730,33.36,79872.84,0.0,0.41789,0.00014,32.54621]
[1778747768735,33.36,79870.35,0.0,0.41757,0.00014,32.53961]
[1778747773740,33.37,79869.51,0.0,0.41747,0.00014,32.53754]
[1778747779451,33.37,79869.03,0.0,0.41741,0.00014,32.53637]
[1778747782551,33.38,79871.24,0.0,0.41773,0.00014,32.54282]
[1778747782748,33.38,79870.89,0.0,0.41769,0.00014,32.5419]
[1778747788692,33.38,79870.29,0.0,0.41761,0.00014,32.54033]
[1778747788986,33.38,79870.29,0.0,0.41761,0.00014,32.54027]
[1778747789063,33.38,79870.29,0.0,0.41761,0.00014,32.54027]
[1778747789410,33.38,79870.29,0.0,0.41761,0.00014,32.54027]
[1778747789412,33.38,79870.29,0.0,0.41761,0.00014,32.54027]
[1778747789485,33.38,79870.29,0.0,0.41761,0.00014,32.54027]
[1778747789745,33.38,79870.29,0.0,0.4176,0.00014,32.54021]
[1778747791759,33.38,79862.76,0.0,0.41653,0.00014,32.51551]
[1778747794047,33.37,79865.2,0.0,0.41686,0.00014,32.52239]
[1778747794051,33.37,79865.2,0.0,0.41686,0.00014,32.52239]
[1778747794256,33.37,79865.2,0.0,0.41686,0.00014,32.52239]
[1778747794488,33.37,79865.2,0.0,0.41686,0.00014,32.52239]
[1778747794763,33.37,79866.4,0.0,0.41703,0.00014,32.52582]
[1778747797744,33.37,79871.11,0.0,0.41768,0.00014,32.53906]
[1778747797767,33.37,79870.96,0.0,0.41767,0.00014,32.53873]
[1778747802772,33.35,79876.62,0.0,0.41841,0.00014,32.55382]
[1778747807777,33.33,79880.33,0.0,0.41885,0.00014,32.56298]
[1778747808232,33.33,79880.33,0.0,0.41885,0.00014,32.56298]
[1778747812834,33.34,79881.71,0.0,0.41908,0.00014,32.5673]
[1778747812837,33.34,79881.71,0.0,0.41908,0.00014,32.5673]
[1778747813166,33.34,79881.71,0.0,0.41908,0.00014,32.5673]
[1778747813783,33.33,79881.71,0.0,0.41906,0.00014,32.56705]
[1778747815167,33.32,79882.01,0.0,0.41909,0.00014,32.56762]
[1778747815785,33.32,79882.39,0.0,0.41912,0.00014,32.56841]
[1778747817167,33.31,79884.1,0.0,0.41935,0.00014,32.57295]
[1778747822792,33.3,79884.4,0.0,0.41935,0.00014,32.573]
[1778747824794,33.31,79873.6,0.0,0.41786,0.00014,32.54317]
[1778747829799,33.33,79876.64,0.0,0.41834,0.00014,32.55264]
[1778747834804,33.34,79874.98,0.0,0.41814,0.00014,32.5486]
[1778747838620,33.33,79880.78,0.0,0.41892,0.00014,32.56424]
[1778747838808,33.32,79881.45,0.0,0.419,0.00014,32.56587]
[1778747839105,33.32,79881.45,0.0,0.419,0.00014,32.56587]
[1778747844814,33.29,79883.71,0.0,0.41923,0.00014,32.57073]
[1778747850820,33.27,79882.16,0.0,0.41895,0.00014,32.56537]
[1778747854824,33.25,79893.85,0.0,0.42054,0.00014,32.5942]
[1778747859829,33.23,79892.19,0.0,0.42025,0.00014,32.58858]
[1778747860548,33.23,79892.19,0.0,0.42025,0.00014,32.58858]
[1778747860715,33.23,79892.19,0.0,0.42025,0.00014,32.58858]
[1778747860816,33.23,79892.19,0.0,0.42024,0.00014,32.58842]
[1778747861001,33.23,79892.19,0.0,0.42024,0.00014,32.58842]
[1778747866121,33.22,79886.12,0.0,0.41936,0.00014,32.57101]
[1778747866836,33.22,79886.97,0.0,0.41947,0.00014,32.57331]
[1778747868830,33.21,79886.9,0.0,0.41945,0.00014,32.57301]
[1778747871727,33.21,79885.26,0.0,0.41921,0.00014,32.56822]
[1778747871782,33.21,79885.26,0.0,0.41921,0.00014,32.56822]
[1778747871833,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872136,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872195,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872205,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872207,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872479,33.21,79885.26,0.0,0.41921,0.00014,32.56817]
[1778747872842,33.21,79885.35,0.0,0.41922,0.00014,32.56835]
[1778747875797,33.21,79882.93,0.0,0.41887,0.00014,32.56148]
[1778747875845,33.2,79882.58,0.0,0.41882,0.00014,32.56048]
[1778747880850,33.2,79887.51,0.0,0.4195,0.00014,32.57405]
[1778747885855,33.19,79888.67,0.0,0.41965,0.00014,32.57703]
[1778747890861,33.18,79894.02,0.0,0.42037,0.00014,32.5914]
[1778747895866,33.17,79891.62,0.0,0.42001,0.00014,32.5843]
[1778747900871,33.17,79894.51,0.0,0.4204,0.00014,32.592]
[1778747905876,33.16,79892.35,0.0,0.42007,0.00014,32.58568]
[1778747910881,33.16,79886.52,0.0,0.41925,0.00014,32.56944]
[1778747915885,33.16,79893.47,0.0,0.42023,0.00014,32.58597]
[1778747916393,33.16,79893.47,0.0,0.42023,0.00014,32.58597]
[1778747916528,33.16,79893.47,0.0,0.42023,0.00014,32.58597]
[1778747916886,33.16,79894.68,0.0,0.4204,0.00014,32.58927]
[1778747918836,33.16,79895.03,0.0,0.42045,0.00014,32.59017]
[1778747918858,33.16,79895.03,0.0,0.42044,0.00014,32.59008]
[1778747918975,33.16,79895.03,0.0,0.42044,0.00014,32.59008]
[1778747922619,33.15,79905.23,0.0,0.42187,0.00014,32.61793]
[1778747922893,33.15,79908.35,0.0,0.42231,0.00014,32.62645]
[1778747927898,33.15,79903.07,0.0,0.42156,0.00014,32.61198]
[1778747932904,33.14,79897.06,0.0,0.42068,0.00014,32.59498]
[1778747937909,33.14,79893.28,0.0,0.42015,0.00014,32.58445]
[1778747943932,33.14,79895.63,0.0,0.42048,0.00014,32.59093]
[1778747949876,33.13,79901.11,0.0,0.42123,0.00014,32.60563]
[1778747952760,33.13,79900.99,0.0,0.4212,0.00014,32.60514]
[1778747957933,33.13,79894.41,0.0,0.42026,0.00014,32.58687]
[1778747962951,33.13,79893.87,0.0,0.42019,0.00014,32.58546]
[1778747963640,33.13,79893.87,0.0,0.42019,0.00014,32.58546]
[1778747963716,33.13,79893.87,0.0,0.42019,0.00014,32.58546]
[1778747963952,33.13,79894.1,0.0,0.42023,0.00014,32.5861]
[1778747964024,33.13,79894.1,0.0,0.42023,0.00014,32.5861]
[1778747964953,33.13,79893.15,0.0,0.42009,0.00014,32.58349]
[1778747966701,33.13,79892.89,0.0,0.42006,0.00014,32.58279]
[1778747966799,33.13,79892.89,0.0,0.42006,0.00014,32.58282]
[1778747967669,33.13,79892.89,0.0,0.42006,0.00014,32.58282]
[1778747967756,33.13,79892.89,0.0,0.42006,0.00014,32.58282]
[1778747967769,33.13,79892.89,0.0,0.42006,0.00014,32.58285]
[1778747967983,33.13,79892.89,0.0,0.42006,0.00014,32.58285]
[1778747968957,33.13,79892.29,0.0,0.41998,0.00014,32.58121]
[1778747973961,33.13,79893.61,0.0,0.42016,0.00014,32.58202]
[1778747974533,33.13,79893.61,0.0,0.42016,0.00014,32.58202]
[1778747975530,33.13,79894.18,0.0,0.42024,0.00014,32.5836]
[1778747975596,33.13,79894.18,0.0,0.42024,0.00014,32.5836]
[1778747975933,33.13,79894.18,0.0,0.42024,0.00014,32.5836]
[1778747975963,33.13,79896.36,0.0,0.42055,0.00014,32.58964]
[1778747976788,33.13,79896.36,0.0,0.42055,0.00014,32.58964]
[1778747976856,33.13,79896.36,0.0,0.42055,0.00014,32.58964]
[1778747976889,33.13,79896.36,0.0,0.42055,0.00014,32.58961]
[1778747979132,33.13,79899.09,0.0,0.42093,0.00014,32.59708]
[1778747979967,33.13,79899.51,0.0,0.42099,0.00014,32.59819]
[1778747980177,33.13,79899.51,0.0,0.42099,0.00014,32.59819]
[1778747982851,33.13,79899.55,0.0,0.42099,0.00014,32.59821]
[1778747982951,33.13,79899.55,0.0,0.42099,0.00014,32.59817]
[1778747985077,33.13,79903.26,0.0,0.42151,0.00014,32.60833]
[1778747985571,33.13,79903.26,0.0,0.42151,0.00014,32.60833]
[1778747985972,33.12,79903.25,0.0,0.42151,0.00014,32.60829]
[1778747990977,33.12,79903.52,0.0,0.42154,0.00014,32.60901]
[1778747992057,33.12,79903.48,0.0,0.42154,0.00014,32.60888]
[1778747995192,33.12,79903.6,0.0,0.42155,0.00014,32.60918]
[1778747995329,33.12,79903.6,0.0,0.42155,0.00014,32.60918]
[1778747995744,33.12,79903.6,0.0,0.42155,0.00014,32.60918]
[1778747995845,33.12,79903.6,0.0,0.42155,0.00014,32.60913]
[1778747999096,33.12,79899.44,0.0,0.42095,0.00014,32.59758]
[1778747999986,33.12,79898.89,0.0,0.42087,0.00014,32.59603]
[1778748004991,33.12,79898.11,0.0,0.42076,0.00014,32.59377]
[1778748009997,33.12,79892.23,0.0,0.41993,0.00014,32.57748]
[1778748015002,33.12,79891.68,0.0,0.41986,0.00014,32.57619]
[1778748020008,33.13,79888.76,0.0,0.41947,0.00014,32.56837]
[1778748024991,33.14,79886.73,0.0,0.4192,0.00014,32.56298]
[1778748025013,33.14,79886.44,0.0,0.41917,0.00014,32.56226]
[1778748030018,33.15,79884.34,0.0,0.4189,0.00014,32.55681]
[1778748035023,33.16,79876.48,0.0,0.41781,0.00014,32.53215]
[1778748040028,33.18,79876.45,0.0,0.41785,0.00014,32.53284]
[1778748040840,33.18,79876.45,0.0,0.41785,0.00014,32.53284]
[1778748046034,33.19,79877.14,0.0,0.41799,0.00014,32.53553]
[1778748047290,33.19,79877.0,0.0,0.41798,0.00014,32.53523]
[1778748047403,33.19,79877.0,0.0,0.41798,0.00014,32.53523]
[1778748047456,33.19,79877.0,0.0,0.41798,0.00014,32.53523]
[1778748048036,33.2,79875.06,0.0,0.41771,0.00014,32.52984]
[1778748048228,33.2,79875.06,0.0,0.41771,0.00014,32.52984]
[1778748048461,33.2,79875.06,0.0,0.41771,0.00014,32.52984]
[1778748049037,33.2,79873.76,0.0,0.41754,0.00014,32.52626]
[1778748051302,33.21,79872.66,0.0,0.4174,0.00014,32.52341]
[1778748052040,33.21,79873.14,0.0,0.41747,0.00014,32.5249]
[1778748053633,33.21,79873.01,0.0,0.41746,0.00014,32.52466]
[1778748059046,33.25,79870.16,0.0,0.41717,0.00014,32.51842]
[1778748061361,33.26,79863.91,0.0,0.41632,0.00014,32.50104]
[1778748064506,33.27,79862.49,0.0,0.41615,0.00014,32.49744]
[1778748065053,33.27,79862.95,0.0,0.41622,0.00014,32.49879]
[1778748070167,33.27,79866.29,0.0,0.41668,0.00014,32.5083]
[1778748072762,33.27,79866.34,0.0,0.41668,0.00014,32.50831]
[1778748072892,33.27,79866.34,0.0,0.41668,0.00014,32.50831]
[1778748072993,33.26,79866.34,0.0,0.41667,0.00014,32.50818]
[1778748076677,33.28,79867.82,0.0,0.41693,0.00014,32.51329]
[1778748082070,33.31,79863.1,0.0,0.41635,0.00014,32.5011]
[1778748083320,33.31,79863.1,0.0,0.41635,0.00014,32.50117]
[1778748083324,33.31,79863.1,0.0,0.41635,0.00014,32.50117]
[1778748084072,33.31,79859.53,0.0,0.41585,0.00014,32.4909]
[1778748085882,33.31,79855.6,0.0,0.4153,0.00014,32.4795]
[1778748086074,33.31,79853.64,0.0,0.41502,0.00014,32.47372]
[1778748091079,33.31,79856.25,0.0,0.41537,0.00014,32.47823]
[1778748096084,33.31,79856.91,0.0,0.41547,0.00014,32.48027]
[1778748101089,33.31,79857.52,0.0,0.41557,0.00014,32.48218]
[1778748106094,33.32,79858.39,0.0,0.4157,0.00014,32.48493]
[1778748112012,33.32,79853.21,0.0,0.41497,0.00014,32.46985]
[1778748117105,33.31,79847.36,0.0,0.41414,0.00014,32.45243]
[1778748122081,33.29,79837.88,0.0,0.41275,0.00014,32.42338]
[1778748127115,33.27,79836.37,0.0,0.41246,0.00014,32.4174]
[1778748128118,33.27,79851.49,0.0,0.41459,0.00014,32.46233]
[1778748134123,33.27,79850.96,0.0,0.41452,0.00014,32.46079]
[1778748139127,33.27,79849.36,0.0,0.41428,0.00014,32.45589]
[1778748142130,33.26,79841.06,0.0,0.4131,0.00014,32.43098]
[1778748147135,33.25,79846.22,0.0,0.41379,0.00014,32.44566]
[1778748152140,33.24,79845.65,0.0,0.41368,0.00014,32.4407]
[1778748157145,33.24,79844.84,0.0,0.41355,0.00014,32.43804]
[1778748162150,33.23,79843.12,0.0,0.41329,0.00014,32.43252]
[1778748167155,33.22,79842.93,0.0,0.41324,0.00014,32.43157]
[1778748172160,33.22,79842.02,0.0,0.41309,0.00014,32.42846]
[1778748177165,33.21,79841.29,0.0,0.41297,0.00014,32.42585]
[1778748180015,33.21,79842.06,0.0,0.41307,0.00014,32.42802]
[1778748180168,33.2,79841.71,0.0,0.41301,0.00014,32.42691]
[1778748183473,33.2,79842.35,0.0,0.41309,0.00014,32.42865]
[1778748189177,33.19,79840.78,0.0,0.41285,0.00014,32.42357]
[1778748194182,33.19,79841.79,0.0,0.41298,0.00014,32.42632]
[1778748199187,33.18,79840.99,0.0,0.41285,0.00014,32.42369]
[1778748205193,33.18,79841.23,0.0,0.41287,0.00014,32.42414]
[1778748210907,33.18,79841.23,0.0,0.41286,0.00014,32.42396]
[1778748217205,33.17,79839.99,0.0,0.41266,0.00014,32.41696]
[1778748222210,33.17,79842.64,0.0,0.41303,0.00014,32.42481]
[1778748227215,33.17,79836.81,0.0,0.4122,0.00014,32.40711]
[1778748232779,33.16,79841.29,0.0,0.41282,0.00014,32.42029]
[1778748238227,33.16,79841.76,0.0,0.41289,0.00014,32.4218]
[1778748241230,33.17,79857.84,0.0,0.41519,0.00014,32.46994]
[1778748246235,33.2,79858.47,0.0,0.41535,0.00014,32.47313]
[1778748248460,33.21,79863.45,0.0,0.41609,0.00014,32.48821]
[1778748249238,33.22,79864.93,0.0,0.41632,0.00014,32.49282]
[1778748253189,33.24,79864.57,0.0,0.41632,0.00014,32.49268]
[1778748253229,33.24,79864.57,0.0,0.41633,0.00014,32.49295]
[1778748255723,33.25,79867.51,0.0,0.41678,0.00014,32.50197]
[1778748256246,33.26,79868.56,0.0,0.41695,0.00014,32.50532]
[1778748258771,33.27,79869.01,0.0,0.41704,0.00014,32.50719]
[1778748258879,33.27,79869.01,0.0,0.41704,0.00014,32.50719]
[1778748259249,33.28,79868.93,0.0,0.41705,0.00014,32.50725]
[1778748262088,33.28,79873.26,0.0,0.41766,0.00014,32.51965]
[1778748262168,33.27,79873.26,0.0,0.41765,0.00014,32.51943]
[1778748264882,33.26,79871.77,0.0,0.41741,0.00014,32.51475]
[1778748264971,33.26,79871.77,0.0,0.41741,0.00014,32.51475]
[1778748265255,33.26,79871.8,0.0,0.41741,0.00014,32.51465]
[1778748269086,33.27,79870.73,0.0,0.41729,0.00014,32.51221]
[1778748274264,33.26,79885.49,0.0,0.41934,0.00014,32.55054]
[1778748275476,33.26,79885.68,0.0,0.41936,0.00014,32.55093]
[1778748277639,33.27,79882.21,0.0,0.41889,0.00014,32.54158]
[1778748278178,33.28,79882.21,0.0,0.41892,0.00014,32.54205]
[1778748283212,33.31,79870.36,0.0,0.41734,0.00014,32.51001]
[1778748286234,33.31,79861.25,0.0,0.41607,0.00014,32.48405]
[1778748291268,33.32,79861.53,0.0,0.41612,0.00014,32.48513]
[1778748296287,33.32,79859.71,0.0,0.41588,0.00014,32.48012]
[1778748301292,33.33,79859.47,0.0,0.41586,0.00014,32.47971]
[1778748306297,33.33,79857.55,0.0,0.41561,0.00014,32.47445]
[1778748311302,33.34,79859.12,0.0,0.41584,0.00014,32.47918]
[1778748316307,33.34,79859.29,0.0,0.41587,0.00014,32.47978]
[1778748321313,33.34,79858.67,0.0,0.41579,0.00014,32.47805]
[1778748325316,33.33,79843.83,0.0,0.41368,0.00014,32.43417]
[1778748326425,33.32,79840.36,0.0,0.41317,0.00014,32.42348]
[1778748327318,33.32,79840.14,0.0,0.41311,0.00014,32.42244]
[1778748332323,33.29,79843.02,0.0,0.41342,0.00014,32.4264]
[1778748332934,33.29,79843.02,0.0,0.41342,0.00014,32.4264]
[1778748333315,33.29,79843.02,0.0,0.41342,0.00014,32.4264]
[1778748333324,33.28,79842.59,0.0,0.41335,0.00014,32.42485]
[1778748335326,33.27,79832.22,0.0,0.41186,0.00014,32.39326]
[1778748336482,33.26,79826.77,0.0,0.41107,0.00014,32.37637]
[1778748337328,33.26,79826.8,0.0,0.41105,0.00014,32.37604]
[1778748338477,33.25,79827.37,0.0,0.4111,0.00014,32.37722]
[1778748344335,33.21,79826.63,0.0,0.41087,0.00014,32.37256]
[1778748345322,33.21,79826.63,0.0,0.41087,0.00014,32.37256]
[1778748345336,33.2,79824.07,0.0,0.41049,0.00014,32.3644]
[1778748350341,33.18,79828.34,0.0,0.41103,0.00014,32.37632]
[1778748355346,33.17,79823.47,0.0,0.41032,0.00014,32.36102]
[1778748360329,33.23,79819.51,0.0,0.40993,0.00014,32.35201]
[1778748360351,33.24,79820.23,0.0,0.41008,0.00014,32.35501]
[1778748360527,33.24,79820.23,0.0,0.41008,0.00014,32.35501]
[1778748361352,33.24,79820.22,0.0,0.41009,0.00014,32.35521]
[1778748363939,33.26,79823.41,0.0,0.41057,0.00014,32.36561]
[1778748364355,33.26,79837.42,0.0,0.41255,0.00014,32.40813]
[1778748369360,33.24,79845.3,0.0,0.4136,0.00014,32.43061]
[1778748374365,33.22,79835.78,0.0,0.4122,0.00014,32.40102]
[1778748376271,33.21,79835.68,0.0,0.41217,0.00014,32.40045]
[1778748376348,33.21,79835.68,0.0,0.41216,0.00014,32.40022]
[1778748381372,33.18,79830.26,0.0,0.41131,0.00014,32.38231]
[1778748382355,33.18,79830.26,0.0,0.41131,0.00014,32.38231]
[1778748387378,33.15,79830.53,0.0,0.41126,0.00014,32.38144]
[1778748388940,33.15,79830.54,0.0,0.41125,0.00014,32.38123]
[1778748389380,33.15,79831.2,0.0,0.41133,0.00014,32.38302]
[1778748394385,33.14,79836.37,0.0,0.41203,0.00014,32.39536]
[1778748399390,33.13,79836.41,0.0,0.41202,0.00014,32.39516]
[1778748404395,33.13,79835.84,0.0,0.41192,0.00014,32.39307]
[1778748409400,33.12,79834.41,0.0,0.4117,0.00014,32.3883]
[1778748414405,33.11,79834.72,0.0,0.41172,0.00014,32.38889]
[1778748419410,33.11,79833.61,0.0,0.41154,0.00014,32.38517]
[1778748424415,33.1,79833.59,0.0,0.41153,0.00014,32.3848]
[1778748429419,33.1,79839.6,0.0,0.41237,0.00014,32.40288]
[1778748435425,33.11,79841.37,0.0,0.41265,0.00014,32.40871]
[1778748441339,33.12,79843.78,0.0,0.41302,0.00014,32.41653]
[1778748446374,33.12,79837.03,0.0,0.41207,0.00014,32.39633]
[1778748452315,33.12,79835.87,0.0,0.4119,0.00014,32.39259]
[1778748458448,33.11,79837.37,0.0,0.41208,0.00014,32.39388]
[1778748463453,33.11,79836.95,0.0,0.41202,0.00014,32.39257]
[1778748468457,33.11,79838.51,0.0,0.41225,0.00014,32.3973]
[1778748474463,33.11,79838.48,0.0,0.41224,0.00014,32.39728]
[1778748479468,33.11,79838.47,0.0,0.41225,0.00014,32.3973]
[1778748484473,33.12,79838.93,0.0,0.41231,0.00014,32.39871]
[1778748489478,33.12,79838.91,0.0,0.41231,0.00014,32.39873]
[1778748494483,33.12,79838.78,0.0,0.4123,0.00014,32.39837]
[1778748498816,33.12,79838.74,0.0,0.41229,0.00014,32.39825]
[1778748499267,33.12,79838.74,0.0,0.41229,0.00014,32.39826]
[1778748501901,33.11,79836.25,0.0,0.41193,0.00014,32.39051]
[1778748502491,33.11,79829.01,0.0,0.4109,0.00014,32.36835]
[1778748507496,33.09,79826.9,0.0,0.41054,0.00014,32.36086]
[1778748512501,33.08,79826.63,0.0,0.41045,0.00014,32.35614]
[1778748518340,33.07,79826.01,0.0,0.41033,0.00014,32.35362]
[1778748523511,33.04,79820.36,0.0,0.40946,0.00014,32.33493]
[1778748528516,33.03,79820.39,0.0,0.40942,0.00014,32.33417]
[1778748533521,33.02,79820.42,0.0,0.40939,0.00014,32.33359]
[1778748538334,33.01,79821.84,0.0,0.40957,0.00014,32.33749]
[1778748538526,33.01,79821.43,0.0,0.4095,0.00014,32.3361]
[1778748541529,33.07,79810.41,0.0,0.40813,0.00014,32.30524]
[1778748542159,33.07,79810.41,0.0,0.40813,0.00014,32.30524]
[1778748542530,33.08,79810.39,0.0,0.40817,0.00014,32.30616]
[1778748544522,33.1,79810.65,0.0,0.40826,0.00014,32.3079]
[1778748544532,33.11,79810.68,0.0,0.40831,0.00014,32.3089]
[1778748544862,33.11,79810.68,0.0,0.40831,0.00014,32.3089]
[1778748545533,33.11,79810.99,0.0,0.40834,0.00014,32.30966]
[1778748547850,33.1,79810.89,0.0,0.40831,0.00014,32.30897]
[1778748549537,33.1,79810.33,0.0,0.40821,0.00014,32.30687]
[1778748551728,33.09,79809.41,0.0,0.40807,0.00014,32.30369]
[1778748551940,33.09,79809.41,0.0,0.40807,0.00014,32.30369]
[1778748552540,33.09,79809.42,0.0,0.40806,0.00014,32.30359]
[1778748556012,33.13,79809.44,0.0,0.4082,0.00014,32.30626]
[1778748556146,33.13,79809.44,0.0,0.4082,0.00014,32.30626]
[1778748558162,33.16,79807.88,0.0,0.40806,0.00014,32.30291]
[1778748558214,33.16,79807.88,0.0,0.40806,0.00014,32.30291]
[1778748558399,33.16,79807.88,0.0,0.40806,0.00014,32.30291]
[1778748558501,33.17,79807.88,0.0,0.40809,0.00014,32.30361]
[1778748563551,33.15,79815.01,0.0,0.40904,0.00014,32.32466]
[1778748567344,33.13,79815.47,0.0,0.40905,0.00014,32.32507]
[1778748573441,33.1,79813.98,0.0,0.40873,0.00014,32.31559]
[1778748577955,33.13,79809.28,0.0,0.40814,0.00014,32.30227]
[1778748578566,33.13,79809.28,0.0,0.40817,0.00014,32.30274]
[1778748584572,33.21,79807.8,0.0,0.40818,0.00014,32.3025]
[1778748585164,33.21,79807.8,0.0,0.40818,0.00014,32.3025]
[1778748585384,33.21,79807.8,0.0,0.40818,0.00014,32.3025]
[1778748585456,33.22,79807.8,0.0,0.40822,0.00014,32.3031]
[1778748587165,33.23,79808.47,0.0,0.40834,0.00014,32.30579]
[1778748587575,33.23,79808.71,0.0,0.4084,0.00014,32.30709]
[1778748592580,33.27,79804.34,0.0,0.40791,0.00014,32.29587]
[1778748597586,33.3,79797.38,0.0,0.40701,0.00014,32.27542]
[1778748598327,33.3,79797.38,0.0,0.40701,0.00014,32.27542]
[1778748598587,33.3,79794.38,0.0,0.40659,0.00014,32.26602]
[1778748599733,33.3,79790.11,0.0,0.40599,0.00014,32.2525]
[1778748600463,33.3,79790.11,0.0,0.40599,0.00014,32.2525]
[1778748601590,33.29,79781.95,0.0,0.40483,0.00014,32.22612]
[1778748602591,33.29,79781.95,0.0,0.40483,0.00014,32.22612]
[1778748603592,33.29,79780.87,0.0,0.40466,0.00014,32.22217]
[1778748604574,33.29,79780.87,0.0,0.40466,0.00014,32.22217]
[1778748607511,33.27,79773.26,0.0,0.40355,0.00014,32.19675]
[1778748609829,33.26,79767.69,0.0,0.40274,0.00014,32.178]
[1778748610536,33.26,79767.69,0.0,0.40272,0.00014,32.1775]
[1778748615571,33.25,79770.34,0.0,0.40307,0.00014,32.18574]
[1778748620606,33.25,79773.23,0.0,0.40348,0.00014,32.19522]
[1778748625617,33.25,79776.82,0.0,0.40398,0.00014,32.20678]
[1778748630622,33.25,79772.25,0.0,0.40335,0.00014,32.19222]
[1778748635627,33.26,79774.3,0.0,0.40363,0.00014,32.19601]
[1778748640632,33.25,79781.7,0.0,0.40465,0.00014,32.21958]
[1778748645637,33.24,79781.18,0.0,0.40455,0.00014,32.21738]
[1778748649458,33.24,79787.63,0.0,0.40546,0.00014,32.23816]
[1778748649485,33.24,79787.63,0.0,0.40546,0.00014,32.23816]
[1778748649562,33.24,79787.63,0.0,0.40547,0.00014,32.23823]
[1778748649683,33.24,79787.63,0.0,0.40547,0.00014,32.23823]
[1778748651050,33.25,79787.87,0.0,0.4055,0.00014,32.23907]
[1778748651243,33.25,79787.87,0.0,0.4055,0.00014,32.23907]
[1778748651569,33.25,79787.87,0.0,0.40551,0.00014,32.23924]
[1778748652255,33.25,79787.87,0.0,0.40551,0.00014,32.23924]
[1778748652389,33.25,79787.87,0.0,0.40551,0.00014,32.23924]
[1778748652644,33.25,79797.74,0.0,0.40691,0.00014,32.27086]
[1778748653826,33.25,79797.74,0.0,0.40689,0.00014,32.27048]
[1778748653873,33.25,79797.74,0.0,0.40689,0.00014,32.27048]
[1778748654493,33.25,79797.74,0.0,0.40689,0.00014,32.27048]
[1778748654496,33.25,79797.74,0.0,0.40691,0.00014,32.27088]
[1778748659651,33.28,79799.56,0.0,0.40725,0.00014,32.27811]
[1778748664656,33.29,79793.53,0.0,0.40645,0.00014,32.26005]
[1778748669661,33.3,79790.58,0.0,0.40605,0.00014,32.25097]
[1778748672727,33.3,79790.01,0.0,0.40597,0.00014,32.24915]
[1778748677669,33.29,79778.55,0.0,0.40433,0.00014,32.21178]
[1778748682674,33.28,79772.86,0.0,0.40352,0.00014,32.19315]
[1778748687679,33.28,79769.65,0.0,0.40307,0.00014,32.18277]
[1778748690460,33.28,79766.79,0.0,0.40268,0.00014,32.17351]
[1778748690682,33.29,79766.86,0.0,0.40269,0.00014,32.17383]
[1778748695689,33.29,79766.24,0.0,0.40261,0.00014,32.16915]
[1778748700694,33.25,79767.12,0.0,0.40261,0.00014,32.16937]
[1778748705699,33.22,79769.12,0.0,0.40279,0.00014,32.17384]
[1778748710704,33.23,79770.08,0.0,0.40294,0.00014,32.17744]
[1778748711075,33.23,79770.08,0.0,0.40294,0.00014,32.17744]
[1778748711705,33.23,79770.46,0.0,0.403,0.00014,32.17884]
[1778748716711,33.25,79764.07,0.0,0.40217,0.00014,32.15909]
[1778748718420,33.25,79765.12,0.0,0.40232,0.00014,32.16275]
[1778748723718,33.26,79770.87,0.0,0.40317,0.00014,32.1824]
[1778748728723,33.27,79771.89,0.0,0.40333,0.00014,32.18607]
[1778748733728,33.27,79772.33,0.0,0.4034,0.00014,32.1877]
[1778748738733,33.27,79772.04,0.0,0.40337,0.00014,32.18696]
[1778748743738,33.28,79770.36,0.0,0.40315,0.00014,32.18175]
[1778748748743,33.28,79769.27,0.0,0.40301,0.00014,32.17852]
[1778748753748,33.29,79768.42,0.0,0.4029,0.00014,32.17303]
[1778748758753,33.29,79767.11,0.0,0.40273,0.00014,32.16912]
[1778748759317,33.29,79767.11,0.0,0.40273,0.00014,32.16912]
[1778748759754,33.29,79766.21,0.0,0.40261,0.00014,32.16627]
[1778748764761,33.3,79766.43,0.0,0.40266,0.00014,32.16736]
[1778748769766,33.31,79765.9,0.0,0.4026,0.00014,32.16598]
[1778748774770,33.29,79768.91,0.0,0.40298,0.00014,32.17492]
[1778748775184,33.29,79768.91,0.0,0.40298,0.00014,32.17492]
[1778748775254,33.29,79768.91,0.0,0.40298,0.00014,32.17492]
[1778748775764,33.29,79768.91,0.0,0.40296,0.00014,32.17447]
[1778748777273,33.28,79770.11,0.0,0.40311,0.00014,32.17806]
[1778748777706,33.28,79770.11,0.0,0.4031,0.00014,32.17781]
[1778748782778,33.26,79777.29,0.0,0.40405,0.00014,32.20006]
[1778748787778,33.26,79778.03,0.0,0.40416,0.00014,32.20245]
[1778748790653,33.26,79777.1,0.0,0.40402,0.00014,32.19944]
[1778748790745,33.26,79777.1,0.0,0.40402,0.00014,32.19941]
[1778748793797,33.26,79790.85,0.0,0.40594,0.00014,32.24325]
[1778748796726,33.26,79792.16,0.0,0.40614,0.00014,32.24779]
[1778748796800,33.27,79791.87,0.0,0.40611,0.00014,32.24705]
[1778748801442,33.27,79791.24,0.0,0.40604,0.00014,32.24536]
[1778748806810,33.28,79790.11,0.0,0.40591,0.00014,32.24239]
[1778748811815,33.29,79791.98,0.0,0.40619,0.00014,32.24586]
[1778748816820,33.3,79792.28,0.0,0.40626,0.00014,32.2474]
[1778748821333,33.31,79795.79,0.0,0.40679,0.00014,32.2591]
[1778748821512,33.31,79795.79,0.0,0.40679,0.00014,32.2591]
[1778748821825,33.31,79795.95,0.0,0.40682,0.00014,32.25977]
[1778748826830,33.32,79797.61,0.0,0.40709,0.00014,32.26573]
[1778748831835,33.34,79796.77,0.0,0.40701,0.00014,32.26383]
[1778748836593,33.34,79797.25,0.0,0.4071,0.00014,32.26579]
[1778748836840,33.34,79796.74,0.0,0.40702,0.00014,32.26403]
[1778748839843,33.34,79804.97,0.0,0.40817,0.00014,32.28978]
[1778748844848,33.34,79805.25,0.0,0.40822,0.00014,32.29085]
[1778748850854,33.34,79801.67,0.0,0.40771,0.00014,32.2795]
[1778748855859,33.35,79803.88,0.0,0.40806,0.00014,32.28713]
[1778748861865,33.38,79805.45,0.0,0.40835,0.00014,32.2935]
[1778748866870,33.36,79809.19,0.0,0.40884,0.00014,32.3043]
[1778748871875,33.39,79812.6,0.0,0.40937,0.00014,32.31306]
[1778748877886,33.41,79815.02,0.0,0.40979,0.00014,32.32209]
[1778748879343,33.42,79814.68,0.0,0.40976,0.00014,32.32129]
[1778748880889,33.43,79814.68,0.0,0.40978,0.00014,32.32174]
[1778748881922,33.43,79814.42,0.0,0.40976,0.00014,32.32115]
[1778748887896,33.45,79808.59,0.0,0.409,0.00014,32.30431]
[1778748892901,33.45,79812.06,0.0,0.4095,0.00014,32.31537]
[1778748897906,33.46,79812.67,0.0,0.40962,0.00014,32.31777]
[1778748902911,33.48,79808.8,0.0,0.40911,0.00014,32.30661]
[1778748905000,33.47,79807.05,0.0,0.40887,0.00014,32.30119]
[1778748909860,33.47,79798.67,0.0,0.40767,0.00014,32.27474]
[1778748916684,33.45,79797.28,0.0,0.40743,0.00014,32.26955]
[1778748922726,33.44,79796.16,0.0,0.40724,0.00014,32.2653]
[1778748927935,33.43,79794.48,0.0,0.40697,0.00014,32.25935]
[1778748933941,33.41,79789.89,0.0,0.40627,0.00014,32.24083]
[1778748938946,33.4,79786.97,0.0,0.40581,0.00014,32.23059]
[1778748943951,33.38,79784.66,0.0,0.40543,0.00014,32.22212]
[1778748949918,33.36,79783.96,0.0,0.40526,0.00014,32.21856]
[1778748954952,33.34,79783.12,0.0,0.4051,0.00014,32.21493]
[1778748960968,33.32,79781.86,0.0,0.40487,0.00014,32.2098]
[1778748965974,33.31,79781.15,0.0,0.40473,0.00014,32.20681]
[1778748971980,33.3,79780.72,0.0,0.40464,0.00014,32.20481]
[1778748976409,33.3,79778.07,0.0,0.40426,0.00014,32.19606]
[1778748978987,33.3,79769.32,0.0,0.40303,0.00014,32.16771]
[1778748981048,33.31,79764.3,0.0,0.40235,0.00014,32.15169]
[1778748981990,33.31,79764.54,0.0,0.40239,0.00014,32.15266]
[1778748986995,33.32,79765.17,0.0,0.40252,0.00014,32.15544]
[1778748992000,33.33,79765.25,0.0,0.40254,0.00014,32.15326]
[1778748998007,33.33,79768.47,0.0,0.40301,0.00014,32.16412]
[1778749003017,33.34,79769.67,0.0,0.40319,0.00014,32.1682]
[1778749005494,33.33,79775.03,0.0,0.40393,0.00014,32.18545]
[1778749005554,33.33,79775.03,0.0,0.40393,0.00014,32.18545]
[1778749006025,33.33,79775.33,0.0,0.40397,0.00014,32.18638]
[1778749008027,33.33,79785.03,0.0,0.40532,0.00014,32.21728]
[1778749009369,33.33,79787.3,0.0,0.40563,0.00014,32.22449]
[1778749010029,33.33,79789.76,0.0,0.40598,0.00014,32.23234]
[1778749013605,33.33,79792.65,0.0,0.4064,0.00014,32.24178]
[1778749019038,33.35,79800.79,0.0,0.40759,0.00014,32.26842]
[1778749024043,33.37,79804.3,0.0,0.40815,0.00014,32.28057]
[1778749029048,33.39,79804.73,0.0,0.40827,0.00014,32.28317]
[1778749034053,33.41,79806.37,0.0,0.40856,0.00014,32.28936]
[1778749039540,33.43,79807.57,0.0,0.40879,0.00014,32.29417]
[1778749044577,33.45,79809.19,0.0,0.40907,0.00014,32.3002]
[1778749050069,33.46,79807.9,0.0,0.40894,0.00014,32.29719]
[1778749055654,33.47,79807.51,0.0,0.4089,0.00014,32.29355]
[1778749061080,33.48,79803.12,0.0,0.4083,0.00014,32.28024]
[1778749066085,33.47,79800.18,0.0,0.40788,0.00014,32.27092]
[1778749071090,33.47,79799.21,0.0,0.40773,0.00014,32.26752]
[1778749076094,33.46,79800.01,0.0,0.40782,0.00014,32.2697]
[1778749081099,33.46,79799.55,0.0,0.40774,0.00014,32.26801]
[1778749086104,33.45,79799.22,0.0,0.40769,0.00014,32.26676]
[1778749091109,33.45,79798.56,0.0,0.40758,0.00014,32.26444]
[1778749096114,33.45,79798.3,0.0,0.40754,0.00014,32.26347]
[1778749108126,33.44,79796.67,0.0,0.40727,0.00014,32.25765]
[1778749113131,33.43,79793.37,0.0,0.40678,0.00014,32.2438]
[1778749119099,33.41,79791.3,0.0,0.40645,0.00014,32.23649]
[1778749124136,33.4,79790.17,0.0,0.40625,0.00014,32.23226]
[1778749130147,33.39,79789.86,0.0,0.40617,0.00014,32.23056]
[1778749133150,33.38,79780.99,0.0,0.4049,0.00014,32.20168]
[1778749138155,33.36,79781.43,0.0,0.4049,0.00014,32.20191]
[1778749143160,33.35,79779.35,0.0,0.40457,0.00014,32.19429]
[1778749148163,33.34,79780.78,0.0,0.40473,0.00014,32.19811]
[1778749153168,33.33,79781.93,0.0,0.40485,0.00014,32.2011]
[1778749158173,33.32,79782.9,0.0,0.40496,0.00014,32.20369]
[1778749163178,33.31,79785.57,0.0,0.40533,0.00014,32.21204]
[1778749168183,33.32,79786.78,0.0,0.4055,0.00014,32.21592]
[1778749174189,33.32,79788.59,0.0,0.40576,0.00014,32.21898]
[1778749180195,33.33,79792.29,0.0,0.4063,0.00014,32.2312]
[1778749185200,33.34,79792.54,0.0,0.40636,0.00014,32.23255]
[1778749190205,33.35,79792.32,0.0,0.40636,0.00014,32.23239]
[1778749195210,33.35,79793.16,0.0,0.4065,0.00014,32.23548]
[1778749200215,33.36,79795.54,0.0,0.40686,0.00014,32.24358]
[1778749201708,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749201777,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202155,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202154,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202291,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202420,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202447,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202454,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749202614,33.36,79795.66,0.0,0.40689,0.00014,32.24411]
[1778749203143,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203328,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203352,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203456,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203485,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203488,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203660,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203735,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203870,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749203976,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749204073,33.36,79795.66,0.0,0.40687,0.00014,32.2438]
[1778749205224,33.36,79832.76,0.0,0.41206,0.00014,32.35754]
[1778749205270,33.36,79832.76,0.0,0.41206,0.00014,32.35754]
[1778749206028,33.36,79832.76,0.0,0.41206,0.00014,32.35754]
[1778749206225,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749206448,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749207221,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749206737,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749207439,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749208105,33.35,79843.13,0.0,0.4135,0.00014,32.38817]
[1778749208154,33.35,79843.13,0.0,0.4135,0.00014,32.38811]
[1778749208449,33.35,79843.13,0.0,0.4135,0.00014,32.38811]
[1778749208586,33.35,79843.13,0.0,0.4135,0.00014,32.38811]
[1778749209238,33.35,79855.86,0.0,0.41529,0.00014,32.42546]
[1778749209513,33.35,79855.86,0.0,0.41529,0.00014,32.42546]
[1778749210239,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749211816,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749211852,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749211907,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749211999,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749212136,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749212212,33.35,79867.71,0.0,0.41695,0.00014,32.45956]
[1778749212236,33.35,79867.71,0.0,0.41696,0.00014,32.45972]
[1778749212284,33.35,79867.71,0.0,0.41696,0.00014,32.45972]
[1778749212293,33.35,79867.71,0.0,0.41696,0.00014,32.45972]
[1778749212410,33.35,79867.71,0.0,0.41696,0.00014,32.45972]
[1778749213241,33.34,79870.64,0.0,0.41733,0.00014,32.46731]
[1778749213638,33.34,79870.64,0.0,0.41733,0.00014,32.46731]
[1778749214242,33.34,79871.97,0.0,0.41752,0.00014,32.4711]
[1778749214614,33.34,79871.97,0.0,0.41752,0.00014,32.4711]
[1778749214693,33.34,79871.97,0.0,0.41752,0.00014,32.4711]
[1778749215243,33.33,79868.64,0.0,0.41702,0.00014,32.46109]
[1778749215659,33.33,79868.64,0.0,0.41702,0.00014,32.46109]
[1778749215660,33.33,79868.64,0.0,0.41702,0.00014,32.46109]
[1778749215755,33.33,79868.64,0.0,0.41702,0.00014,32.46109]
[1778749216244,33.31,79864.24,0.0,0.41637,0.00014,32.44788]
[1778749216565,33.31,79864.24,0.0,0.41637,0.00014,32.44788]
[1778749216733,33.31,79864.24,0.0,0.41637,0.00014,32.44788]
[1778749217245,33.3,79860.25,0.0,0.41577,0.00014,32.43568]
[1778749217361,33.3,79860.25,0.0,0.41577,0.00014,32.43568]
[1778749218246,33.29,79860.55,0.0,0.41577,0.00014,32.43579]
[1778749223252,33.22,79853.96,0.0,0.41465,0.00014,32.41328]
[1778749223637,33.22,79853.96,0.0,0.41465,0.00014,32.41328]
[1778749224253,33.21,79849.39,0.0,0.41396,0.00014,32.399]
[1778749224731,33.21,79849.39,0.0,0.41396,0.00014,32.399]
[1778749224867,33.21,79849.39,0.0,0.41396,0.00014,32.399]
[1778749229259,33.14,79857.63,0.0,0.41494,0.00014,32.41986]
[1778749232819,33.12,79863.4,0.0,0.41567,0.00014,32.43238]
[1778749239269,33.07,79864.24,0.0,0.41564,0.00014,32.43219]
[1778749244274,33.04,79862.74,0.0,0.41534,0.00014,32.42634]
[1778749249279,33.01,79861.7,0.0,0.41512,0.00014,32.42187]
[1778749251024,33.01,79861.7,0.0,0.41512,0.00014,32.42187]
[1778749252282,32.99,79851.02,0.0,0.41354,0.00014,32.38921]
[1778749254029,32.98,79850.36,0.0,0.41342,0.00014,32.38667]
[1778749254126,32.97,79850.36,0.0,0.41339,0.00014,32.38611]
[1778749256367,32.95,79846.76,0.0,0.41281,0.00014,32.37412]
[1778749258407,32.93,79847.21,0.0,0.4128,0.00014,32.37421]
[1778749258419,32.93,79847.21,0.0,0.4128,0.00014,32.37421]
[1778749261429,32.88,79840.65,0.0,0.41174,0.00014,32.35194]
[1778749261435,32.88,79840.65,0.0,0.41174,0.00014,32.35194]
[1778749261628,32.88,79840.65,0.0,0.41174,0.00014,32.35194]
[1778749261636,32.88,79840.65,0.0,0.41174,0.00014,32.35194]
[1778749261843,32.88,79840.65,0.0,0.41174,0.00014,32.35194]
[1778749262292,32.87,79837.25,0.0,0.41122,0.00014,32.34084]
[1778749263680,32.86,79838.16,0.0,0.41131,0.00014,32.34288]
[1778749263683,32.86,79838.16,0.0,0.41131,0.00014,32.34288]
[1778749263694,32.86,79838.16,0.0,0.41131,0.00014,32.34288]
[1778749263791,32.86,79838.16,0.0,0.41131,0.00014,32.34288]
[1778749264294,32.84,79841.68,0.0,0.41177,0.00014,32.35286]
[1778749265519,32.83,79843.62,0.0,0.412,0.00014,32.35801]
[1778749265523,32.83,79843.62,0.0,0.412,0.00014,32.35801]
[1778749266296,32.82,79842.97,0.0,0.41187,0.00014,32.35529]
[1778749266400,32.82,79842.97,0.0,0.41187,0.00014,32.35529]
[1778749266496,32.82,79842.97,0.0,0.41187,0.00014,32.35529]
[1778749267524,32.8,79843.23,0.0,0.41187,0.00014,32.35535]
[1778749267530,32.8,79843.23,0.0,0.41187,0.00014,32.35535]
[1778749267574,32.8,79843.23,0.0,0.41187,0.00014,32.35535]
[1778749267995,32.8,79843.23,0.0,0.41187,0.00014,32.35535]
[1778749268298,32.79,79843.34,0.0,0.41184,0.00014,32.35495]
[1778749268331,32.79,79843.34,0.0,0.41184,0.00014,32.35495]
[1778749269299,32.78,79841.87,0.0,0.4116,0.00014,32.34976]
[1778749269571,32.78,79841.87,0.0,0.4116,0.00014,32.34976]
[1778749269576,32.78,79841.87,0.0,0.4116,0.00014,32.34976]
[1778749270300,32.77,79841.33,0.0,0.41148,0.00014,32.34745]
[1778749275304,32.71,79846.53,0.0,0.41206,0.00014,32.3602]
[1778749281310,32.65,79845.73,0.0,0.41174,0.00014,32.35398]
[1778749284290,32.64,79837.38,0.0,0.41053,0.00014,32.32811]
[1778749289322,32.64,79837.31,0.0,0.41051,0.00014,32.32766]
[1778749295312,32.63,79841.91,0.0,0.41115,0.00014,32.33862]
[1778749300333,32.63,79843.18,0.0,0.41131,0.00014,32.34221]
[1778749305338,32.62,79843.35,0.0,0.41132,0.00014,32.34246]
[1778749310343,32.62,79842.85,0.0,0.41124,0.00014,32.34066]
[1778749315348,32.62,79841.0,0.0,0.41096,0.00014,32.33471]
[1778749320353,32.61,79839.56,0.0,0.41074,0.00014,32.33002]
[1778749320914,32.61,79839.56,0.0,0.41074,0.00014,32.33002]
[1778749320916,32.61,79839.56,0.0,0.41074,0.00014,32.32998]
[1778749326360,32.6,79839.88,0.0,0.41076,0.00014,32.33054]
[1778749329328,32.6,79840.03,0.0,0.41077,0.00014,32.3308]
[1778749335159,32.58,79829.72,0.0,0.40923,0.00014,32.29745]
[1778749340259,32.57,79829.3,0.0,0.40915,0.00014,32.29576]
[1778749345317,32.57,79824.91,0.0,0.4085,0.00014,32.28153]
[1778749345587,32.57,79824.47,0.0,0.40843,0.00014,32.28008]
[1778749345688,32.56,79824.47,0.0,0.40843,0.00014,32.28001]
[1778749350976,32.56,79824.3,0.0,0.40839,0.00014,32.27919]
[1778749350985,32.56,79824.3,0.0,0.40839,0.00014,32.27919]
[1778749351077,32.56,79824.3,0.0,0.40838,0.00014,32.27611]
[1778749356390,32.55,79822.64,0.0,0.40812,0.00014,32.27052]
[1778749361396,32.55,79823.03,0.0,0.40816,0.00014,32.27145]
[1778749365176,32.55,79817.64,0.0,0.40738,0.00014,32.25405]
[1778749365289,32.55,79817.64,0.0,0.40738,0.00014,32.25405]
[1778749365306,32.55,79817.64,0.0,0.40738,0.00014,32.25405]
[1778749365335,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749365795,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749365949,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366126,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366130,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366133,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366321,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366333,32.54,79817.64,0.0,0.40737,0.00014,32.25399]
[1778749366400,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366552,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366566,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366776,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366787,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366802,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749366975,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749367261,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749367263,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749367391,32.53,79814.94,0.0,0.40695,0.00014,32.24469]
[1778749367401,32.53,79833.47,0.0,0.40961,0.00014,32.30344]
[1778749367771,32.53,79833.47,0.0,0.40961,0.00014,32.30344]
[1778749367775,32.53,79833.47,0.0,0.40961,0.00014,32.30344]
[1778749368182,32.53,79833.47,0.0,0.40961,0.00014,32.30344]
[1778749368282,32.53,79833.47,0.0,0.40961,0.00014,32.30339]
[1778749370262,32.53,79833.47,0.0,0.40961,0.00014,32.30332]
[1778749370363,32.52,79833.47,0.0,0.40957,0.00014,32.3026]
[1778749371405,32.51,79851.1,0.0,0.41207,0.00014,32.35658]
[1778749372428,32.49,79851.1,0.0,0.41203,0.00014,32.35591]
[1778749373049,32.49,79851.1,0.0,0.41203,0.00014,32.35591]
[1778749373123,32.49,79851.1,0.0,0.41203,0.00014,32.35591]
[1778749373150,32.48,79851.1,0.0,0.41199,0.00014,32.35512]
[1778749376410,32.47,79858.69,0.0,0.41304,0.00014,32.37752]
[1778749376414,32.46,79851.13,0.0,0.41193,0.00014,32.35411]
[1778749376981,32.46,79851.13,0.0,0.41192,0.00014,32.35379]
[1778749377735,32.46,79851.13,0.0,0.41192,0.00014,32.35379]
[1778749378451,32.45,79851.13,0.0,0.4119,0.00014,32.35348]
[1778749379093,32.45,79851.13,0.0,0.41188,0.00014,32.35317]
[1778749385420,32.41,79850.6,0.0,0.41169,0.00014,32.34931]
[1778749390425,32.4,79850.64,0.0,0.41168,0.00014,32.34917]
[1778749395429,32.4,79852.83,0.0,0.41198,0.00014,32.35565]
[1778749401435,32.37,79844.53,0.0,0.4107,0.00014,32.32836]
[1778749406440,32.35,79844.65,0.0,0.41066,0.00014,32.32773]
[1778749411445,32.34,79843.56,0.0,0.41046,0.00014,32.32076]
[1778749416450,32.34,79843.37,0.0,0.41043,0.00014,32.32005]
[1778749421455,32.34,79840.07,0.0,0.40994,0.00014,32.30955]
[1778749423457,32.34,79848.25,0.0,0.41112,0.00014,32.33503]
[1778749428462,32.33,79849.5,0.0,0.41129,0.00014,32.33866]
[1778749433467,32.33,79842.94,0.0,0.41033,0.00014,32.31801]
[1778749438473,32.33,79842.75,0.0,0.41029,0.00014,32.31724]
[1778749444407,32.32,79843.3,0.0,0.41036,0.00014,32.31873]
[1778749449484,32.32,79842.59,0.0,0.41025,0.00014,32.31634]
[1778749454489,32.32,79844.79,0.0,0.41056,0.00014,32.32302]
[1778749460495,32.31,79844.51,0.0,0.4105,0.00014,32.32192]
[1778749465500,32.31,79841.95,0.0,0.41013,0.00014,32.31373]
[1778749470505,32.31,79842.54,0.0,0.4102,0.00014,32.31541]
[1778749475510,32.3,79843.02,0.0,0.41025,0.00014,32.31374]
[1778749480515,32.3,79843.16,0.0,0.41026,0.00014,32.31399]
[1778749482980,32.3,79840.36,0.0,0.40985,0.00014,32.30505]
[1778749483447,32.3,79840.36,0.0,0.40985,0.00014,32.30505]
[1778749483455,32.3,79840.36,0.0,0.40985,0.00014,32.30505]
[1778749483528,32.3,79839.51,0.0,0.40973,0.00014,32.30234]
[1778749483541,32.3,79839.51,0.0,0.40973,0.00014,32.30234]
[1778749483740,32.3,79839.51,0.0,0.40973,0.00014,32.30234]
[1778749483809,32.3,79839.51,0.0,0.40973,0.00014,32.30234]
[1778749484047,32.3,79839.51,0.0,0.40972,0.00014,32.30228]
[1778749485413,32.3,79839.51,0.0,0.40972,0.00014,32.30228]
[1778749485428,32.3,79839.51,0.0,0.40972,0.00014,32.30225]
[1778749486521,32.29,79821.44,0.0,0.4071,0.00014,32.24457]
[1778749488180,32.29,79820.98,0.0,0.40703,0.00014,32.24304]
[1778749488395,32.29,79820.98,0.0,0.40703,0.00014,32.24301]
[1778749489188,32.29,79820.98,0.0,0.40703,0.00014,32.24301]
[1778749489196,32.29,79820.98,0.0,0.40703,0.00014,32.24301]
[1778749489199,32.29,79820.98,0.0,0.40703,0.00014,32.24301]
[1778749489500,32.29,79820.98,0.0,0.40703,0.00014,32.24298]
[1778749494220,32.29,79825.0,0.0,0.40761,0.00014,32.2558]
[1778749494321,32.29,79825.0,0.0,0.4076,0.00014,32.25576]
[1778749499534,32.29,79823.97,0.0,0.40744,0.00014,32.25223]
[1778749503962,32.29,79813.07,0.0,0.40586,0.00014,32.21682]
[1778749509544,32.28,79822.52,0.0,0.40722,0.00014,32.24735]
[1778749515550,32.28,79822.61,0.0,0.40723,0.00014,32.24743]
[1778749520555,32.28,79824.19,0.0,0.40745,0.00014,32.25238]
[1778749525560,32.28,79826.14,0.0,0.40772,0.00014,32.25847]
[1778749530565,32.27,79825.88,0.0,0.40767,0.00014,32.25744]
[1778749535570,32.27,79822.63,0.0,0.40718,0.00014,32.24379]
[1778749540574,32.27,79826.55,0.0,0.40774,0.00014,32.25626]
[1778749545579,32.26,79826.64,0.0,0.40775,0.00014,32.25636]
[1778749551585,32.26,79827.25,0.0,0.40782,0.00014,32.25809]
[1778749556590,32.26,79827.78,0.0,0.40789,0.00014,32.25961]
[1778749562025,32.25,79827.16,0.0,0.40779,0.00014,32.25743]
[1778749567601,32.25,79825.57,0.0,0.40755,0.00014,32.25213]
[1778749572606,32.25,79826.12,0.0,0.40762,0.00014,32.25372]
[1778749577610,32.25,79827.98,0.0,0.40788,0.00014,32.25953]
[1778749583467,32.24,79828.5,0.0,0.40795,0.00014,32.26102]
[1778749588621,32.24,79830.6,0.0,0.40824,0.00014,32.26751]
[1778749593626,32.24,79830.63,0.0,0.40823,0.00014,32.26441]
[1778749593665,32.24,79830.63,0.0,0.40823,0.00014,32.26441]
[1778749594594,32.24,79830.63,0.0,0.40822,0.00014,32.26437]
[1778749596628,32.23,79840.23,0.0,0.40961,0.00015,32.29481]
[1778749600424,32.23,79840.95,0.0,0.40971,0.00015,32.29694]
[1778749600425,32.23,79840.95,0.0,0.40971,0.00015,32.29694]
[1778749600632,32.23,79841.25,0.0,0.40975,0.00015,32.29783]
[1778749602634,32.23,79851.36,0.0,0.41121,0.00015,32.3294]
[1778749603450,32.23,79851.36,0.0,0.41121,0.00015,32.3294]
[1778749608405,32.22,79853.34,0.0,0.41148,0.00015,32.3353]
[1778749610693,32.22,79855.75,0.0,0.41182,0.00015,32.3425]
[1778749610989,32.22,79855.75,0.0,0.41182,0.00015,32.3425]
[1778749611504,32.22,79855.75,0.0,0.41182,0.00015,32.3425]
[1778749611601,32.22,79855.75,0.0,0.41182,0.00015,32.34243]
[1778749615581,32.22,79856.65,0.0,0.41194,0.00015,32.34508]
[1778749615608,32.21,79856.65,0.0,0.41194,0.00015,32.34503]
[1778749620644,32.21,79857.16,0.0,0.412,0.00015,32.3464]
[1778749622468,32.21,79856.78,0.0,0.41194,0.00015,32.34519]
[1778749622569,32.21,79856.78,0.0,0.41194,0.00015,32.34515]
[1778749626670,32.21,79844.62,0.0,0.41016,0.00015,32.30697]
[1778749627577,32.21,79844.62,0.0,0.41016,0.00015,32.30697]
[1778749627595,32.21,79844.62,0.0,0.41016,0.00015,32.30697]
[1778749627638,32.21,79844.62,0.0,0.41016,0.00015,32.30697]
[1778749627653,32.21,79844.62,0.0,0.41016,0.00015,32.30697]
[1778749627671,32.2,79844.81,0.0,0.41018,0.00015,32.3075]
[1778749627683,32.2,79844.81,0.0,0.41018,0.00015,32.3075]
[1778749627855,32.2,79844.81,0.0,0.41018,0.00015,32.3075]
[1778749627862,32.2,79844.81,0.0,0.41018,0.00015,32.3075]
[1778749628103,32.2,79844.81,0.0,0.41018,0.00015,32.3075]
[1778749628204,32.2,79844.81,0.0,0.41018,0.00015,32.30745]
[1778749629332,32.2,79844.81,0.0,0.41018,0.00015,32.30745]
[1778749629343,32.2,79844.81,0.0,0.41018,0.00015,32.30745]
[1778749629501,32.2,79844.81,0.0,0.41018,0.00015,32.30745]
[1778749629602,32.2,79844.81,0.0,0.41018,0.00015,32.3074]
[1778749631129,32.2,79841.66,0.0,0.40972,0.00015,32.29741]
[1778749631134,32.2,79841.66,0.0,0.40972,0.00015,32.29741]
[1778749631381,32.2,79841.66,0.0,0.40972,0.00015,32.29741]
[1778749631478,32.2,79841.66,0.0,0.40972,0.00015,32.29736]
[1778749633201,32.2,79841.66,0.0,0.40971,0.00015,32.29731]
[1778749633205,32.2,79841.66,0.0,0.40971,0.00015,32.29731]
[1778749633391,32.2,79841.66,0.0,0.40971,0.00015,32.29726]
[1778749638682,32.2,79842.66,0.0,0.40984,0.00015,32.30017]
[1778749644688,32.19,79842.53,0.0,0.40981,0.00015,32.29946]
[1778749649693,32.19,79837.85,0.0,0.40912,0.00015,32.28442]
[1778749655028,32.18,79835.74,0.0,0.40879,0.00015,32.27444]
[1778749660704,32.18,79842.07,0.0,0.4097,0.00015,32.29432]
[1778749666711,32.17,79842.78,0.0,0.40979,0.00015,32.29629]
[1778749671716,32.17,79842.84,0.0,0.40978,0.00015,32.29626]
[1778749677732,32.17,79841.02,0.0,0.4095,0.00015,32.29021]
[1778749682737,32.16,79838.64,0.0,0.40915,0.00015,32.28246]
[1778749687742,32.16,79837.72,0.0,0.409,0.00015,32.27933]
[1778749692747,32.16,79838.25,0.0,0.40907,0.00015,32.2808]
[1778749697752,32.15,79839.81,0.0,0.40928,0.00015,32.28557]
[1778749702822,32.15,79840.46,0.0,0.40937,0.00015,32.28744]
[1778749704860,32.15,79832.03,0.0,0.40814,0.00015,32.26046]
[1778749713419,32.14,79832.28,0.0,0.40815,0.00015,32.25802]
[1778749716822,32.14,79833.01,0.0,0.40825,0.00015,32.26023]
[1778749716829,32.14,79833.01,0.0,0.40825,0.00015,32.26023]
[1778749717772,32.14,79830.69,0.0,0.40792,0.00015,32.25277]
[1778749722777,32.14,79828.35,0.0,0.40757,0.00015,32.24511]
[1778749727782,32.14,79828.73,0.0,0.40762,0.00015,32.24621]
[1778749732787,32.14,79833.7,0.0,0.40833,0.00015,32.26207]
[1778749737792,32.13,79833.66,0.0,0.40832,0.00015,32.26179]
[1778749742797,32.13,79835.19,0.0,0.40853,0.00015,32.26652]
[1778749747802,32.13,79835.03,0.0,0.4085,0.00015,32.26588]
[1778749752807,32.13,79833.93,0.0,0.40834,0.00015,32.2622]
[1778749757812,32.12,79833.08,0.0,0.40821,0.00015,32.25934]
[1778749762817,32.12,79830.65,0.0,0.40785,0.00015,32.2514]
[1778749767822,32.12,79829.29,0.0,0.40764,0.00015,32.24689]
[1778749772830,32.12,79829.08,0.0,0.4076,0.00015,32.2431]
[1778749778765,32.12,79836.73,0.0,0.4087,0.00015,32.26752]
[1778749783841,32.11,79839.27,0.0,0.40906,0.00015,32.27547]
[1778749789452,32.11,79838.67,0.0,0.40897,0.00015,32.27336]
[1778749794852,32.11,79839.69,0.0,0.4091,0.00015,32.27641]
[1778749800014,32.1,79840.24,0.0,0.40917,0.00015,32.27798]
[1778749802522,32.1,79840.43,0.0,0.4092,0.00015,32.27852]
[1778749802535,32.1,79840.43,0.0,0.4092,0.00015,32.27852]
[1778749802862,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803105,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803158,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803405,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803571,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803651,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803834,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749803704,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749804053,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749804263,32.1,79840.51,0.0,0.40921,0.00015,32.27874]
[1778749804864,32.1,79852.47,0.0,0.41095,0.00015,32.31651]
[1778749805865,32.1,79869.13,0.0,0.41339,0.00015,32.36813]
[1778749807635,32.1,79869.13,0.0,0.41339,0.00015,32.36813]
[1778749807644,32.1,79869.13,0.0,0.41339,0.00015,32.36813]
[1778749807646,32.1,79869.13,0.0,0.41339,0.00015,32.36813]
[1778749807867,32.1,79867.34,0.0,0.41313,0.00015,32.36274]
[1778749807916,32.1,79867.34,0.0,0.41313,0.00015,32.36274]
[1778749807970,32.1,79867.34,0.0,0.41313,0.00015,32.36274]
[1778749808407,32.1,79867.34,0.0,0.41313,0.00015,32.36274]
[1778749812684,32.11,79875.11,0.0,0.41427,0.00015,32.38662]
[1778749812873,32.11,79873.43,0.0,0.41403,0.00015,32.38156]
[1778749813569,32.11,79873.43,0.0,0.41403,0.00015,32.38156]
[1778749813991,32.11,79873.43,0.0,0.41403,0.00015,32.38156]
[1778749814364,32.11,79873.43,0.0,0.41403,0.00015,32.38156]
[1778749814674,32.11,79873.43,0.0,0.41403,0.00015,32.38156]
[1778749814757,32.11,79873.43,0.0,0.41403,0.00015,32.38157]
[1778749814987,32.11,79873.43,0.0,0.41403,0.00015,32.38157]
[1778749815304,32.11,79873.43,0.0,0.41403,0.00015,32.38157]
[1778749815319,32.11,79873.43,0.0,0.41403,0.00015,32.38163]
[1778749815932,32.11,79873.43,0.0,0.41403,0.00015,32.38163]
[1778749816783,32.11,79873.43,0.0,0.41403,0.00015,32.38163]
[1778749816858,32.11,79873.43,0.0,0.41404,0.00015,32.38169]
[1778749817878,32.11,79802.01,0.0,0.40364,0.00015,32.15375]
[1778749817965,32.11,79802.01,0.0,0.40364,0.00015,32.15375]
[1778749817976,32.11,79802.01,0.0,0.40364,0.00015,32.15375]
[1778749817978,32.11,79802.01,0.0,0.40364,0.00015,32.15375]
[1778749818879,32.11,79795.21,0.0,0.40266,0.00015,32.13099]
[1778749819014,32.11,79795.21,0.0,0.40266,0.00015,32.13099]
[1778749819287,32.11,79795.21,0.0,0.40266,0.00015,32.13099]
[1778749819882,32.11,79792.16,0.0,0.40222,0.00015,32.12073]
[1778749821006,32.12,79795.24,0.0,0.40267,0.00015,32.13123]
[1778749821887,32.12,79795.82,0.0,0.40276,0.00015,32.13327]
[1778749824829,32.12,79788.26,0.0,0.40167,0.00015,32.10785]
[1778749825892,32.12,79778.2,0.0,0.40021,0.00014,32.0735]
[1778749826528,32.12,79778.2,0.0,0.40021,0.00014,32.0735]
[1778749826533,32.12,79778.2,0.0,0.40021,0.00014,32.0735]
[1778749826893,32.12,79776.02,0.0,0.3999,0.00014,32.06604]
[1778749828895,32.12,79789.07,0.0,0.4018,0.00015,32.11082]
[1778749831897,32.13,79779.31,0.0,0.40038,0.00014,32.07464]
[1778749833118,32.13,79784.91,0.0,0.4012,0.00014,32.09387]
[1778749833900,32.13,79788.97,0.0,0.40179,0.00015,32.10777]
[1778749835557,32.13,79789.77,0.0,0.40191,0.00015,32.11057]
[1778749836894,32.13,79791.3,0.0,0.40213,0.00015,32.11582]
[1778749836895,32.13,79791.3,0.0,0.40214,0.00015,32.11589]
[1778749838060,32.13,79793.57,0.0,0.40247,0.00015,32.12362]
[1778749840914,32.14,79800.81,0.0,0.40353,0.00015,32.14823]
[1778749841909,32.14,79798.51,0.0,0.4032,0.00015,32.14063]
[1778749846914,32.14,79796.87,0.0,0.40299,0.00015,32.13553]
[1778749851279,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851291,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851303,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851699,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851912,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851920,32.15,79803.81,0.0,0.404,0.00015,32.15897]
[1778749851920,32.15,79805.21,0.0,0.40421,0.00015,32.16363]
[1778749852111,32.15,79805.21,0.0,0.40421,0.00015,32.16363]
[1778749852921,32.15,79804.72,0.0,0.40414,0.00015,32.16198]
[1778749853265,32.15,79804.72,0.0,0.40414,0.00015,32.16198]
[1778749853289,32.15,79804.72,0.0,0.40414,0.00015,32.16198]
[1778749853922,32.15,79804.45,0.0,0.4041,0.00015,32.16111]
[1778749855789,32.15,79804.45,0.0,0.4041,0.00015,32.16111]
[1778749855903,32.15,79804.45,0.0,0.4041,0.00015,32.16112]
[1778749857369,32.15,79804.45,0.0,0.4041,0.00015,32.16112]
[1778749857926,32.15,79802.08,0.0,0.40376,0.00015,32.15327]
[1778749858257,32.15,79802.08,0.0,0.40376,0.00015,32.15327]
[1778749858927,32.15,79798.58,0.0,0.40325,0.00015,32.14165]
[1778749863932,32.15,79797.11,0.0,0.40306,0.00015,32.13705]
[1778749868937,32.16,79789.48,0.0,0.40197,0.00014,32.11164]
[1778749873942,32.16,79790.65,0.0,0.40215,0.00014,32.11593]
[1778749878947,32.17,79797.47,0.0,0.40316,0.00014,32.13929]
[1778749883952,32.17,79789.58,0.0,0.40203,0.00014,32.11306]
[1778749888957,32.18,79783.96,0.0,0.40123,0.00014,32.09419]
[1778749893966,32.18,79780.3,0.0,0.4007,0.00014,32.07888]
[1778749898971,32.18,79778.88,0.0,0.40051,0.00014,32.07422]
[1778749903976,32.19,79780.11,0.0,0.40069,0.00014,32.07866]
[1778749907980,32.19,79789.3,0.0,0.40203,0.00014,32.11015]
[1778749914074,32.19,79790.39,0.0,0.4022,0.00014,32.11408]
[1778749919993,32.2,79790.86,0.0,0.40229,0.00014,32.11609]
[1778749924998,32.2,79789.86,0.0,0.40216,0.00014,32.113]
[1778749928001,32.21,79799.8,0.0,0.40361,0.00014,32.14659]
[1778749933007,32.21,79796.46,0.0,0.40315,0.00014,32.13579]
[1778749938015,32.22,79795.61,0.0,0.40304,0.00014,32.1333]
[1778749944018,32.22,79796.3,0.0,0.40316,0.00014,32.136]
[1778749949995,32.23,79794.16,0.0,0.40287,0.00014,32.12923]
[1778749955032,32.23,79795.3,0.0,0.40304,0.00014,32.13033]
[1778749957430,32.23,79795.66,0.0,0.4031,0.00014,32.13167]
[1778749958036,32.23,79795.58,0.0,0.40309,0.00014,32.13146]
[1778749961040,32.23,79808.53,0.0,0.40496,0.00014,32.17449]
[1778749966045,32.23,79817.13,0.0,0.4062,0.00014,32.20254]
[1778749972051,32.23,79816.49,0.0,0.4061,0.00014,32.2003]
[1778749977055,32.23,79818.85,0.0,0.40644,0.00014,32.20785]
[1778749982060,32.23,79819.49,0.0,0.40652,0.00014,32.20978]
[1778749987065,32.22,79816.02,0.0,0.40601,0.00014,32.19833]
[1778749992070,32.22,79816.83,0.0,0.40612,0.00014,32.20084]
[1778749997074,32.22,79819.96,0.0,0.40657,0.00015,32.21091]
[1778750002079,32.22,79822.49,0.0,0.40693,0.00015,32.21897]
[1778750007084,32.22,79824.8,0.0,0.40726,0.00015,32.22631]
[1778750012089,32.21,79827.69,0.0,0.40766,0.00015,32.23251]
[1778750017093,32.21,79829.09,0.0,0.40786,0.00015,32.23693]
[1778750022098,32.21,79831.03,0.0,0.40814,0.00015,32.24311]
[1778750025113,32.21,79824.12,0.0,0.40714,0.00015,32.2209]
[1778750026102,32.21,79818.22,0.0,0.40629,0.00015,32.2018]
[1778750031107,32.22,79813.32,0.0,0.40559,0.00014,32.18594]
[1778750033586,32.22,79812.8,0.0,0.40551,0.00014,32.18427]
[1778750033591,32.22,79812.8,0.0,0.40551,0.00014,32.18427]
[1778750034110,32.22,79812.81,0.0,0.40551,0.00014,32.18433]
[1778750035651,32.22,79813.8,0.0,0.40566,0.00014,32.18762]
[1778750036061,32.22,79813.8,0.0,0.40566,0.00014,32.18765]
[1778750041112,32.22,79817.62,0.0,0.40622,0.00015,32.20027]
[1778750041120,32.22,79818.39,0.0,0.40634,0.00015,32.2028]
[1778750046192,32.22,79811.4,0.0,0.40533,0.00014,32.18008]
[1778750052127,32.22,79808.89,0.0,0.40497,0.00014,32.17195]
[1778750053492,32.22,79808.89,0.0,0.40497,0.00014,32.17195]
[1778750057349,32.22,79799.59,0.0,0.40362,0.00014,32.14112]
[1778750058301,32.22,79800.8,0.0,0.4038,0.00014,32.14515]
[1778750059134,32.22,79804.32,0.0,0.40431,0.00014,32.15687]
[1778750059405,32.22,79804.32,0.0,0.40431,0.00014,32.15687]
[1778750060135,32.23,79806.98,0.0,0.4047,0.00014,32.16573]
[1778750065140,32.23,79808.42,0.0,0.40492,0.00014,32.17076]
[1778750071146,32.23,79808.66,0.0,0.40496,0.00014,32.16888]
[1778750076151,32.24,79806.86,0.0,0.40472,0.00014,32.16322]
[1778750082157,32.25,79806.39,0.0,0.40467,0.00014,32.16216]
[1778750087163,32.25,79806.69,0.0,0.40474,0.00014,32.16353]
[1778750092168,32.26,79804.05,0.0,0.40438,0.00014,32.15522]
[1778750097173,32.26,79802.84,0.0,0.40422,0.00014,32.15161]
[1778750102178,32.27,79799.95,0.0,0.40382,0.00014,32.14237]
[1778750107117,32.27,79789.7,0.0,0.40235,0.00014,32.10835]
[1778750112152,32.28,79788.8,0.0,0.40223,0.00014,32.10554]
[1778750117189,32.28,79788.92,0.0,0.40226,0.00014,32.10615]
[1778750122198,32.28,79788.23,0.0,0.40217,0.00014,32.10404]
[1778750127203,32.29,79789.15,0.0,0.40231,0.00014,32.10733]
[1778750132208,32.29,79787.49,0.0,0.40207,0.00014,32.09893]
[1778750137213,32.29,79784.88,0.0,0.4017,0.00014,32.09026]
[1778750142218,32.29,79786.83,0.0,0.402,0.00014,32.09706]
[1778750147223,32.3,79784.97,0.0,0.40173,0.00014,32.09094]
[1778750152227,32.3,79780.99,0.0,0.40117,0.00014,32.07757]
[1778750157235,32.3,79780.14,0.0,0.40105,0.00014,32.07481]
[1778750162240,32.3,79776.51,0.0,0.40053,0.00014,32.06258]
[1778750167245,32.3,79776.23,0.0,0.4005,0.00014,32.06178]
[1778750172250,32.31,79775.26,0.0,0.40037,0.00014,32.05863]
[1778750175214,32.31,79775.29,0.0,0.40038,0.00014,32.05878]
[1778750175253,32.31,79774.64,0.0,0.40028,0.00014,32.0566]
[1778750178256,32.31,79762.93,0.0,0.3986,0.00014,32.01636]
[1778750183261,32.31,79760.79,0.0,0.39831,0.00014,32.00923]
[1778750186012,32.31,79760.84,0.0,0.39832,0.00014,32.00948]
[1778750187715,32.31,79757.57,0.0,0.39785,0.00014,31.99807]
[1778750187719,32.31,79757.57,0.0,0.39785,0.00014,31.99807]
[1778750188266,32.31,79755.14,0.0,0.3975,0.00014,31.98961]
[1778750188939,32.31,79755.14,0.0,0.3975,0.00014,31.98961]
[1778750189267,32.31,79754.38,0.0,0.39739,0.00014,31.98696]
[1778750190303,32.32,79752.83,0.0,0.39717,0.00014,31.98153]
[1778750195929,32.32,79750.26,0.0,0.39679,0.00014,31.96951]
[1778750196441,32.32,79750.26,0.0,0.39679,0.00014,31.96952]
[1778750196450,32.32,79750.26,0.0,0.39679,0.00014,31.96952]
[1778750196743,32.32,79750.26,0.0,0.39679,0.00014,31.96953]
[1778750202279,32.32,79751.92,0.0,0.39704,0.00014,31.97551]
[1778750207284,32.32,79756.79,0.0,0.39774,0.00014,31.99261]
[1778750213290,32.32,79753.35,0.0,0.39725,0.00014,31.98063]
[1778750218295,32.32,79753.57,0.0,0.39728,0.00014,31.98148]
[1778750223300,32.32,79752.3,0.0,0.3971,0.00014,31.97709]
[1778750228305,32.32,79757.42,0.0,0.39785,0.00014,31.99514]
[1778750233310,32.33,79761.68,0.0,0.39847,0.00014,32.01023]
[1778750238315,32.33,79758.02,0.0,0.39796,0.00014,31.99782]
[1778750243320,32.33,79757.63,0.0,0.39792,0.00014,31.99676]
[1778750248325,32.34,79755.04,0.0,0.39756,0.00014,31.98807]
[1778750253330,32.34,79754.51,0.0,0.39749,0.00014,31.9835]
[1778750258170,32.35,79754.09,0.0,0.39744,0.00014,31.98231]
[1778750258267,32.35,79754.09,0.0,0.39745,0.00014,31.98237]
[1778750264300,32.35,79755.29,0.0,0.39764,0.00014,31.98697]
[1778750270347,32.36,79759.61,0.0,0.39827,0.00014,32.00239]
[1778750276296,32.36,79760.31,0.0,0.39839,0.00014,32.00515]
[1778750281330,32.37,79760.97,0.0,0.3985,0.00014,32.00772]
[1778750286365,32.37,79761.83,0.0,0.39863,0.00014,32.01093]
[1778750291372,32.37,79767.16,0.0,0.39941,0.00014,32.02958]
[1778750297378,32.38,79768.95,0.0,0.39968,0.00014,32.03594]
[1778750302383,32.38,79770.19,0.0,0.39986,0.00014,32.0402]
[1778750307388,32.38,79767.67,0.0,0.39949,0.00014,32.03153]
[1778750312393,32.38,79767.64,0.0,0.39948,0.00014,32.02842]
[1778750317398,32.38,79766.77,0.0,0.39936,0.00014,32.0256]
[1778750323404,32.38,79766.07,0.0,0.39927,0.00014,32.02343]
[1778750329410,32.38,79766.72,0.0,0.39938,0.00014,32.02591]
[1778750334415,32.39,79770.1,0.0,0.39987,0.00014,32.0377]
[1778750340423,32.39,79772.31,0.0,0.4002,0.00014,32.04544]
[1778750345429,32.39,79774.32,0.0,0.40049,0.00014,32.05227]
[1778750350434,32.39,79776.06,0.0,0.40074,0.00014,32.05815]
[1778750355439,32.39,79776.63,0.0,0.40082,0.00014,32.06005]
[1778750360444,32.39,79782.51,0.0,0.40166,0.00014,32.08001]
[1778750361042,32.39,79782.51,0.0,0.40166,0.00014,32.08001]
[1778750361445,32.39,79782.42,0.0,0.40165,0.00014,32.0797]
[1778750366458,32.39,79785.17,0.0,0.40204,0.00014,32.08887]
[1778750371463,32.39,79785.11,0.0,0.40202,0.00014,32.08553]
[1778750376468,32.38,79784.01,0.0,0.40185,0.00014,32.0817]
[1778750381473,32.38,79782.51,0.0,0.40163,0.00014,32.07654]
[1778750386478,32.38,79777.46,0.0,0.4009,0.00014,32.05938]
[1778750387669,32.38,79777.48,0.0,0.40091,0.00014,32.05944]
[1778750387813,32.38,79777.48,0.0,0.40091,0.00014,32.05944]
[1778750388480,32.38,79777.49,0.0,0.40091,0.00014,32.05945]
[1778750389334,32.38,79777.49,0.0,0.40091,0.00014,32.05945]
[1778750390482,32.38,79792.58,0.0,0.40308,0.00014,32.11034]
[1778750391066,32.38,79792.58,0.0,0.40308,0.00014,32.11034]
[1778750396142,32.39,79795.73,0.0,0.40355,0.00014,32.12103]
[1778750401493,32.39,79794.66,0.0,0.40341,0.00014,32.11775]
[1778750406498,32.39,79794.29,0.0,0.40336,0.00014,32.11673]
[1778750411913,32.39,79793.13,0.0,0.4032,0.00014,32.11296]
[1778750412246,32.4,79793.13,0.0,0.40321,0.00014,32.11308]
[1778750413333,32.4,79793.13,0.0,0.40321,0.00014,32.11308]
[1778750413505,32.4,79790.43,0.0,0.40282,0.00014,32.10407]
[1778750416022,32.39,79796.79,0.0,0.40373,0.00014,32.12516]
[1778750416026,32.39,79796.79,0.0,0.40373,0.00014,32.12516]
[1778750416044,32.39,79796.79,0.0,0.40373,0.00014,32.12516]
[1778750416376,32.39,79796.79,0.0,0.40373,0.00014,32.12511]
[1778750418077,32.39,79799.56,0.0,0.40412,0.00014,32.13422]
[1778750418080,32.39,79799.56,0.0,0.40412,0.00014,32.13422]
[1778750418510,32.39,79799.55,0.0,0.40412,0.00014,32.13415]
[1778750423515,32.39,79799.13,0.0,0.40405,0.00014,32.13249]
[1778750428522,32.38,79798.31,0.0,0.40392,0.00014,32.12954]
[1778750429383,32.38,79798.31,0.0,0.40392,0.00014,32.12954]
[1778750429458,32.38,79798.31,0.0,0.40391,0.00014,32.12949]
[1778750434528,32.38,79799.28,0.0,0.40404,0.00014,32.12949]
[1778750440441,32.38,79802.98,0.0,0.40455,0.00014,32.14142]
[1778750445477,32.37,79804.72,0.0,0.40479,0.00014,32.14685]
[1778750450511,32.37,79805.35,0.0,0.40487,0.00014,32.14866]
[1778750455549,32.36,79808.03,0.0,0.40524,0.00014,32.15713]
[1778750457091,32.36,79808.03,0.0,0.40524,0.00014,32.15713]
[1778750457192,32.36,79808.03,0.0,0.40524,0.00014,32.15707]
[1778750462555,32.36,79810.69,0.0,0.4056,0.00014,32.16543]
[1778750467560,32.35,79808.06,0.0,0.40521,0.00014,32.15652]
[1778750472565,32.35,79806.58,0.0,0.40498,0.00014,32.15136]
[1778750477570,32.34,79804.84,0.0,0.40472,0.00014,32.14539]
[1778750482575,32.34,79804.93,0.0,0.40472,0.00014,32.14542]
[1778750487580,32.34,79803.79,0.0,0.40454,0.00014,32.14141]
[1778750491392,32.33,79804.02,0.0,0.40456,0.00014,32.14202]
[1778750491494,32.33,79804.02,0.0,0.40455,0.00014,32.13895]
[1778750494586,32.33,79794.22,0.0,0.40313,0.00014,32.1063]
[1778750496419,32.33,79793.7,0.0,0.40305,0.00014,32.10452]
[1778750496588,32.33,79793.17,0.0,0.40298,0.00014,32.10274]
[1778750498124,32.33,79793.22,0.0,0.40298,0.00014,32.10287]
[1778750502194,32.33,79791.35,0.0,0.4027,0.00014,32.09644]
[1778750507599,32.32,79792.73,0.0,0.40289,0.00014,32.10085]
[1778750512604,32.32,79789.34,0.0,0.40239,0.00014,32.08927]
[1778750517609,32.32,79791.11,0.0,0.40264,0.00014,32.095]
[1778750520688,32.32,79794.86,0.0,0.40317,0.00014,32.10745]
[1778750526620,32.31,79793.4,0.0,0.40295,0.00014,32.10239]
[1778750531625,32.31,79791.66,0.0,0.40269,0.00014,32.09637]
[1778750536630,32.31,79791.41,0.0,0.40265,0.00014,32.09536]
[1778750541635,32.31,79788.25,0.0,0.40218,0.00014,32.08451]
[1778750543695,32.3,79788.84,0.0,0.40226,0.00014,32.08643]
[1778750544638,32.3,79787.98,0.0,0.40214,0.00014,32.08348]
[1778750549643,32.3,79789.4,0.0,0.40234,0.00014,32.08813]
[1778750555648,32.3,79786.43,0.0,0.40189,0.00014,32.07488]
[1778750560653,32.29,79783.76,0.0,0.40149,0.00014,32.06558]
[1778750565658,32.29,79783.77,0.0,0.40147,0.00014,32.06532]
[1778750570664,32.29,79784.34,0.0,0.40154,0.00014,32.06698]
[1778750575669,32.28,79782.21,0.0,0.40122,0.00014,32.05947]
[1778750580675,32.28,79780.61,0.0,0.40098,0.00014,32.05373]
[1778750581505,32.28,79780.61,0.0,0.40098,0.00014,32.05373]
[1778750581629,32.28,79780.61,0.0,0.40097,0.00014,32.05366]
[1778750582262,32.28,79780.61,0.0,0.40097,0.00014,32.05366]
[1778750582271,32.28,79780.61,0.0,0.40097,0.00014,32.05366]
[1778750582677,32.28,79778.52,0.0,0.40067,0.00014,32.04647]
[1778750587682,32.27,79772.65,0.0,0.39982,0.00014,32.02622]
[1778750592687,32.27,79774.18,0.0,0.40002,0.00014,32.03119]
[1778750597691,32.27,79772.27,0.0,0.39973,0.00014,32.02428]
[1778750602696,32.26,79774.03,0.0,0.39997,0.00014,32.02999]
[1778750607701,32.26,79775.81,0.0,0.40021,0.00014,32.03578]
[1778750613707,32.25,79777.85,0.0,0.40047,0.00014,32.03931]
[1778750618712,32.25,79778.8,0.0,0.4006,0.00014,32.04221]
[1778750623718,32.24,79777.99,0.0,0.40046,0.00014,32.03909]
[1778750628726,32.24,79776.54,0.0,0.40024,0.00014,32.03378]
[1778750632345,32.23,79773.78,0.0,0.39983,0.00014,32.02408]
[1778750633814,32.23,79771.72,0.0,0.39953,0.00014,32.01692]
[1778750633823,32.23,79771.72,0.0,0.39953,0.00014,32.01692]
[1778750634732,32.23,79770.03,0.0,0.39928,0.00014,32.01108]
[1778750637582,32.23,79767.82,0.0,0.39896,0.00014,32.00345]
[1778750642740,32.24,79763.31,0.0,0.39832,0.00014,31.98792]
[1778750647745,32.24,79760.53,0.0,0.39792,0.00014,31.97836]
[1778750652750,32.24,79760.73,0.0,0.39795,0.00014,31.97901]
[1778750652855,32.24,79760.73,0.0,0.39795,0.00014,31.97901]
[1778750653189,32.24,79760.73,0.0,0.39795,0.00014,31.97901]
[1778750653195,32.24,79760.73,0.0,0.39795,0.00014,31.97901]
[1778750653751,32.24,79760.99,0.0,0.39799,0.00014,31.97988]
[1778750657755,32.23,79752.59,0.0,0.39676,0.00014,31.9501]
[1778750661498,32.23,79752.19,0.0,0.3967,0.00014,31.94854]
[1778750661759,32.23,79749.03,0.0,0.39624,0.00014,31.9373]
[1778750666764,32.23,79744.11,0.0,0.39552,0.00014,31.91959]
[1778750671769,32.22,79743.21,0.0,0.39537,0.00014,31.91315]
[1778750676773,32.22,79741.18,0.0,0.39507,0.00014,31.90565]
[1778750681777,32.22,79738.93,0.0,0.39473,0.00014,31.8973]
[1778750686782,32.21,79735.33,0.0,0.3942,0.00014,31.88406]
[1778750692788,32.21,79734.12,0.0,0.39401,0.00014,31.8794]
[1778750695978,32.21,79728.94,0.0,0.39326,0.00014,31.8605]
[1778750695984,32.21,79728.94,0.0,0.39326,0.00014,31.8605]
[1778750696792,32.21,79728.45,0.0,0.39319,0.00014,31.85871]
[1778750701797,32.21,79728.58,0.0,0.3932,0.00014,31.85897]
[1778750706802,32.2,79728.75,0.0,0.39321,0.00014,31.8594]
[1778750711805,32.2,79722.68,0.0,0.39233,0.00014,31.83713]
[1778750716810,32.2,79723.37,0.0,0.39242,0.00014,31.83949]
[1778750721815,32.2,79723.57,0.0,0.39245,0.00014,31.8401]
[1778750726820,32.2,79724.03,0.0,0.39251,0.00014,31.84164]
[1778750730534,32.2,79723.53,0.0,0.39243,0.00014,31.83975]
[1778750730824,32.2,79723.57,0.0,0.39244,0.00014,31.83987]
[1778750736830,32.19,79724.26,0.0,0.39251,0.00014,31.83893]
[1778750741845,32.19,79725.5,0.0,0.39267,0.00014,31.8431]
[1778750746850,32.19,79725.69,0.0,0.39269,0.00014,31.84375]
[1778750748454,32.19,79718.74,0.0,0.3917,0.00014,31.81834]
[1778750748469,32.19,79718.74,0.0,0.3917,0.00014,31.81834]
[1778750748852,32.19,79719.31,0.0,0.39178,0.00014,31.8205]
[1778750753857,32.19,79721.55,0.0,0.39212,0.00014,31.82905]
[1778750758862,32.19,79720.51,0.0,0.39198,0.00014,31.82551]
[1778750763867,32.2,79720.14,0.0,0.39194,0.00014,31.82444]
[1778750768872,32.2,79722.46,0.0,0.39229,0.00014,31.83323]
[1778750773877,32.21,79723.13,0.0,0.3924,0.00014,31.83603]
[1778750779883,32.21,79723.57,0.0,0.39248,0.00014,31.83799]
[1778750785854,32.22,79723.14,0.0,0.39243,0.00014,31.83681]
[1778750790888,32.22,79724.3,0.0,0.39262,0.00014,31.8414]
[1778750795902,32.22,79725.49,0.0,0.39279,0.00014,31.84303]
[1778750800907,32.23,79725.93,0.0,0.39287,0.00014,31.84498]
[1778750806913,32.23,79725.62,0.0,0.39284,0.00014,31.84427]
[1778750811918,32.24,79725.1,0.0,0.39278,0.00014,31.84271]
[1778750816923,32.24,79725.29,0.0,0.39283,0.00014,31.84372]
[1778750821928,32.24,79725.9,0.0,0.39293,0.00014,31.84628]
[1778750826933,32.25,79725.83,0.0,0.39293,0.00014,31.84635]
[1778750831937,32.25,79725.86,0.0,0.39295,0.00014,31.84678]
[1778750836942,32.26,79729.08,0.0,0.39343,0.00014,31.85879]
[1778750841458,32.26,79733.93,0.0,0.39414,0.00014,31.87664]
[1778750841947,32.26,79736.88,0.0,0.39456,0.00014,31.88719]
[1778750843166,32.26,79736.52,0.0,0.39451,0.00014,31.88583]
[1778750843949,32.26,79735.92,0.0,0.39442,0.00014,31.8836]
[1778750844816,32.26,79735.92,0.0,0.39442,0.00014,31.8836]
[1778750844917,32.26,79735.92,0.0,0.39442,0.00014,31.88369]
[1778750849955,32.26,79734.78,0.0,0.39425,0.00014,31.87939]
[1778750850732,32.26,79734.78,0.0,0.39425,0.00014,31.87939]
[1778750853345,32.26,79734.23,0.0,0.39417,0.00014,31.87464]
[1778750853959,32.26,79733.47,0.0,0.39407,0.00014,31.87196]
[1778750855863,32.26,79733.5,0.0,0.39407,0.00014,31.87216]
[1778750855896,32.26,79733.5,0.0,0.39407,0.00014,31.87216]
[1778750855932,32.26,79733.5,0.0,0.39408,0.00014,31.87225]
[1778750857223,32.26,79733.5,0.0,0.39408,0.00014,31.87225]
[1778750857241,32.26,79733.5,0.0,0.39408,0.00014,31.87225]
[1778750857963,32.26,79733.49,0.0,0.39407,0.00014,31.87207]
[1778750862018,32.26,79732.62,0.0,0.39393,0.00014,31.86865]
[1778750867973,32.25,79731.39,0.0,0.39374,0.00014,31.86385]
[1778750872978,32.25,79730.3,0.0,0.39357,0.00014,31.85958]
[1778750877983,32.25,79729.86,0.0,0.39349,0.00014,31.85768]
[1778750882988,32.24,79729.75,0.0,0.39346,0.00014,31.85697]
[1778750883634,32.24,79729.75,0.0,0.39346,0.00014,31.85697]
[1778750885991,32.24,79717.34,0.0,0.39168,0.00014,31.81174]
[1778750890996,32.24,79713.29,0.0,0.3911,0.00014,31.79694]
[1778750893363,32.24,79713.24,0.0,0.3911,0.00014,31.79683]
[1778750894704,32.24,79713.22,0.0,0.39109,0.00014,31.79677]
[1778750894736,32.24,79713.22,0.0,0.39109,0.00014,31.79677]
[1778750894821,32.24,79713.22,0.0,0.39109,0.00014,31.79677]
[1778750896886,32.25,79713.75,0.0,0.39117,0.00014,31.79878]
[1778750896981,32.25,79713.75,0.0,0.39117,0.00014,31.79881]
[1778750897388,32.25,79713.75,0.0,0.39117,0.00014,31.79881]
[1778750898003,32.25,79712.26,0.0,0.39096,0.00014,31.79333]
[1778750901056,32.25,79713.21,0.0,0.3911,0.00014,31.79691]
[1778750902008,32.25,79713.21,0.0,0.3911,0.00014,31.79694]
[1778750907013,32.25,79707.23,0.0,0.39025,0.00014,31.7749]
[1778750912018,32.25,79705.88,0.0,0.39004,0.00014,31.76685]
[1778750917058,32.25,79707.59,0.0,0.39029,0.00014,31.77322]
[1778750923028,32.25,79699.45,0.0,0.38912,0.00014,31.74286]
[1778750928033,32.25,79698.75,0.0,0.38902,0.00014,31.74022]
[1778750933038,32.25,79699.93,0.0,0.38919,0.00014,31.74466]
[1778750938042,32.25,79699.5,0.0,0.38913,0.00014,31.74305]
[1778750943047,32.25,79699.3,0.0,0.3891,0.00014,31.7423]
[1778750948995,32.25,79702.39,0.0,0.38954,0.00014,31.75383]
[1778750954033,32.25,79705.28,0.0,0.38995,0.00014,31.7646]
[1778750959063,32.25,79704.83,0.0,0.38989,0.00014,31.76291]
[1778750964068,32.25,79705.06,0.0,0.38992,0.00014,31.7638]
[1778750969073,32.25,79705.03,0.0,0.38992,0.00014,31.76366]
[1778750974078,32.25,79704.85,0.0,0.38988,0.00014,31.75996]
[1778750979083,32.25,79705.3,0.0,0.38995,0.00014,31.76164]
[1778750984088,32.25,79705.69,0.0,0.39,0.00014,31.76306]
[1778750989093,32.25,79705.75,0.0,0.39001,0.00014,31.76332]
[1778750994098,32.25,79705.18,0.0,0.38993,0.00014,31.76118]
[1778750999103,32.25,79705.02,0.0,0.38991,0.00014,31.7606]
[1778751004108,32.25,79704.37,0.0,0.38981,0.00014,31.75818]
[1778751004953,32.25,79704.37,0.0,0.38981,0.00014,31.75818]
[1778751005054,32.25,79704.37,0.0,0.38981,0.00014,31.75818]
[1778751010114,32.25,79696.76,0.0,0.38872,0.00014,31.72968]
[1778751012316,32.25,79696.4,0.0,0.38867,0.00014,31.72834]
[1778751018121,32.25,79694.68,0.0,0.38842,0.00014,31.72183]
[1778751023127,32.24,79686.77,0.0,0.38727,0.00014,31.69156]
[1778751028132,32.24,79685.18,0.0,0.38703,0.00014,31.6853]
[1778751033137,32.24,79684.37,0.0,0.38689,0.00014,31.67882]
[1778751038142,32.23,79683.86,0.0,0.38681,0.00014,31.67657]
[1778751042123,32.24,79680.19,0.0,0.3863,0.00014,31.66298]
[1778751042140,32.24,79680.19,0.0,0.3863,0.00014,31.66298]
[1778751042146,32.24,79677.8,0.0,0.38596,0.00014,31.65395]
[1778751047151,32.25,79678.48,0.0,0.38609,0.00014,31.65722]
[1778751052156,32.25,79679.67,0.0,0.38628,0.00014,31.66236]
[1778751057161,32.26,79686.33,0.0,0.38724,0.00014,31.6879]
[1778751061031,32.26,79686.15,0.0,0.38722,0.00014,31.6873]
[1778751061165,32.26,79686.59,0.0,0.38728,0.00014,31.68898]
[1778751066169,32.26,79688.59,0.0,0.38758,0.00014,31.69671]
[1778751071174,32.26,79688.04,0.0,0.3875,0.00014,31.69473]
[1778751076179,32.26,79687.23,0.0,0.38739,0.00014,31.69175]
[1778751081184,32.26,79683.99,0.0,0.38693,0.00014,31.6796]
[1778751086189,32.26,79683.82,0.0,0.38691,0.00014,31.6791]
[1778751091194,32.27,79680.15,0.0,0.38639,0.00014,31.66229]
[1778751092369,32.27,79672.68,0.0,0.38532,0.00014,31.63375]
[1778751092383,32.27,79672.68,0.0,0.38532,0.00014,31.63375]
[1778751093196,32.27,79669.01,0.0,0.3848,0.00014,31.61968]
[1778751093856,32.27,79669.01,0.0,0.3848,0.00014,31.61968]
[1778751093857,32.27,79669.01,0.0,0.3848,0.00014,31.61968]
[1778751099201,32.28,79671.05,0.0,0.38512,0.00014,31.62819]
[1778751104206,32.28,79667.17,0.0,0.38458,0.00014,31.6137]
[1778751109211,32.29,79668.49,0.0,0.38479,0.00014,31.61926]
[1778751114297,32.29,79670.6,0.0,0.38511,0.00014,31.62789]
[1778751119302,32.3,79671.07,0.0,0.3852,0.00014,31.63018]
[1778751125233,32.3,79671.89,0.0,0.38534,0.00014,31.63396]
[1778751131314,32.31,79671.14,0.0,0.38526,0.00014,31.63156]
[1778751137316,32.31,79670.97,0.0,0.38523,0.00014,31.63081]
[1778751142351,32.31,79671.14,0.0,0.38525,0.00014,31.63142]
[1778751143490,32.31,79670.78,0.0,0.3852,0.00014,31.63001]
[1778751144175,32.31,79670.78,0.0,0.3852,0.00014,31.63]
[1778751149331,32.31,79668.13,0.0,0.38482,0.00014,31.61977]
[1778751150633,32.31,79668.38,0.0,0.38485,0.00014,31.62073]
[1778751151500,32.31,79668.38,0.0,0.38484,0.00014,31.61767]
[1778751151525,32.31,79668.38,0.0,0.38484,0.00014,31.61767]
[1778751151681,32.31,79668.38,0.0,0.38484,0.00014,31.61767]
[1778751151695,32.31,79668.38,0.0,0.38484,0.00014,31.61767]
[1778751151885,32.31,79668.38,0.0,0.38484,0.00014,31.61767]
[1778751152334,32.3,79668.51,0.0,0.38485,0.00014,31.61803]
[1778751153335,32.3,79653.01,0.0,0.38263,0.00014,31.55757]
[1778751155161,32.3,79647.71,0.0,0.38187,0.00014,31.53661]
[1778751155261,32.3,79647.71,0.0,0.38187,0.00014,31.53649]
[1778751159341,32.3,79634.62,0.0,0.37999,0.00014,31.48436]
[1778751159677,32.3,79634.62,0.0,0.37999,0.00014,31.48436]
[1778751159816,32.3,79634.62,0.0,0.37999,0.00014,31.48436]
[1778751160342,32.3,79631.54,0.0,0.37956,0.00014,31.47217]
[1778751161699,32.3,79629.74,0.0,0.37931,0.00014,31.4651]
[1778751161826,32.3,79629.74,0.0,0.37931,0.00014,31.4651]
[1778751162207,32.3,79629.74,0.0,0.37931,0.00014,31.4651]
[1778751162344,32.3,79629.46,0.0,0.37928,0.00014,31.46416]
[1778751163191,32.3,79629.46,0.0,0.37928,0.00014,31.46416]
[1778751163603,32.31,79629.46,0.0,0.37928,0.00014,31.46433]
[1778751164346,32.31,79628.49,0.0,0.37915,0.00014,31.46059]
[1778751166348,32.31,79637.22,0.0,0.3804,0.00014,31.49557]
[1778751171353,32.31,79639.7,0.0,0.38075,0.00014,31.50535]
[1778751175480,32.3,79642.13,0.0,0.38108,0.00014,31.51475]
[1778751176358,32.3,79646.57,0.0,0.38171,0.00014,31.53221]
[1778751179361,32.3,79656.87,0.0,0.38317,0.00014,31.57228]
[1778751182204,32.3,79657.56,0.0,0.38326,0.00014,31.57472]
[1778751182305,32.3,79657.56,0.0,0.38325,0.00014,31.57459]
[1778751184255,32.29,79659.04,0.0,0.38346,0.00014,31.58023]
[1778751185045,32.29,79659.04,0.0,0.38345,0.00014,31.5801]
[1778751185053,32.29,79659.04,0.0,0.38345,0.00014,31.5801]
[1778751185367,32.29,79660.1,0.0,0.3836,0.00014,31.5841]
[1778751186304,32.29,79660.1,0.0,0.3836,0.00014,31.5841]
[1778751186368,32.29,79660.15,0.0,0.3836,0.00014,31.58417]
[1778751191373,32.28,79660.23,0.0,0.38358,0.00014,31.5838]
[1778751196378,32.28,79660.52,0.0,0.3836,0.00014,31.58427]
[1778751196563,32.28,79660.52,0.0,0.3836,0.00014,31.58427]
[1778751197379,32.27,79659.86,0.0,0.3835,0.00014,31.58156]
[1778751202384,32.27,79658.73,0.0,0.38331,0.00014,31.57651]
[1778751207370,32.26,79660.24,0.0,0.38351,0.00014,31.5819]
[1778751207389,32.26,79660.22,0.0,0.3835,0.00014,31.58169]
[1778751212394,32.25,79667.12,0.0,0.38445,0.00014,31.60482]
[1778751217399,32.25,79671.33,0.0,0.38502,0.00014,31.62043]
[1778751222404,32.24,79672.38,0.0,0.38515,0.00014,31.62388]
[1778751227410,32.23,79672.95,0.0,0.38521,0.00014,31.62551]
[1778751232415,32.23,79675.39,0.0,0.38553,0.00014,31.63434]
[1778751238391,32.22,79675.99,0.0,0.3856,0.00014,31.63616]
[1778751238422,32.22,79676.21,0.0,0.38563,0.00014,31.63692]
[1778751241425,32.22,79685.42,0.0,0.38693,0.00014,31.67175]
[1778751242016,32.22,79685.42,0.0,0.38693,0.00014,31.67175]
[1778751244591,32.21,79684.69,0.0,0.3868,0.00014,31.66845]
[1778751249783,32.2,79684.35,0.0,0.38672,0.00014,31.66636]
[1778751251286,32.2,79684.35,0.0,0.38672,0.00014,31.66636]
[1778751251387,32.2,79684.35,0.0,0.38671,0.00014,31.66604]
[1778751255200,32.19,79685.86,0.0,0.3869,0.00014,31.6713]
[1778751255439,32.19,79688.81,0.0,0.38732,0.00014,31.68237]
[1778751260444,32.18,79687.18,0.0,0.38705,0.00014,31.67531]
[1778751263970,32.18,79687.26,0.0,0.38704,0.00014,31.67514]
[1778751264324,32.17,79687.26,0.0,0.38703,0.00014,31.67498]
[1778751269452,32.17,79687.02,0.0,0.38697,0.00014,31.67325]
[1778751274713,32.16,79685.22,0.0,0.38666,0.00014,31.6625]
[1778751280460,32.15,79686.43,0.0,0.3868,0.00014,31.66617]
[1778751285465,32.14,79686.59,0.0,0.38679,0.00014,31.66618]
[1778751290500,32.14,79689.15,0.0,0.38715,0.00014,31.67562]
[1778751295505,32.13,79691.37,0.0,0.38745,0.00014,31.68372]
[1778751301366,32.13,79692.71,0.0,0.38763,0.00014,31.68852]
[1778751307518,32.12,79691.8,0.0,0.38748,0.00014,31.6845]
[1778751313526,32.12,79690.27,0.0,0.38724,0.00014,31.67825]
[1778751318530,32.11,79690.37,0.0,0.38724,0.00014,31.6783]
[1778751323535,32.11,79689.17,0.0,0.38705,0.00014,31.67339]
[1778751327468,32.11,79688.59,0.0,0.38696,0.00014,31.67104]
[1778751327485,32.11,79688.59,0.0,0.38696,0.00014,31.67104]
[1778751327540,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751327786,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751327803,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751327809,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751327823,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751327829,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328027,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328040,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328259,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328268,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328483,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328493,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328501,32.11,79688.28,0.0,0.38691,0.00014,31.66974]
[1778751328541,32.11,79688.18,0.0,0.3869,0.00014,31.66927]
[1778751328689,32.11,79688.18,0.0,0.3869,0.00014,31.66927]
[1778751329966,32.11,79690.04,0.0,0.38717,0.00014,31.67642]
[1778751330014,32.11,79690.04,0.0,0.38717,0.00014,31.67642]
[1778751330018,32.11,79690.04,0.0,0.38717,0.00014,31.67642]
[1778751330543,32.11,79695.26,0.0,0.38792,0.00014,31.69632]
[1778751332090,32.11,79698.3,0.0,0.38835,0.00014,31.70483]
[1778751332099,32.11,79698.3,0.0,0.38835,0.00014,31.70483]
[1778751332408,32.11,79698.3,0.0,0.38835,0.00014,31.70486]
[1778751337550,32.11,79692.94,0.0,0.38759,0.00014,31.68469]
[1778751342555,32.11,79693.01,0.0,0.3876,0.00014,31.68516]
[1778751347560,32.11,79693.69,0.0,0.38771,0.00014,31.68793]
[1778751348848,32.12,79693.69,0.0,0.38771,0.00014,31.68798]
[1778751349562,32.12,79695.55,0.0,0.38798,0.00014,31.6951]
[1778751353567,32.12,79685.35,0.0,0.38652,0.00014,31.65638]
[1778751356695,32.12,79681.32,0.0,0.38594,0.00014,31.64101]
[1778751357571,32.12,79678.2,0.0,0.3855,0.00014,31.62915]
[1778751359573,32.12,79667.21,0.0,0.38392,0.00014,31.58649]
[1778751360224,32.12,79667.21,0.0,0.38392,0.00014,31.58649]
[1778751360237,32.12,79667.21,0.0,0.38392,0.00014,31.58649]
[1778751360494,32.12,79667.21,0.0,0.38392,0.00014,31.58637]
[1778751363896,32.12,79667.03,0.0,0.38388,0.00014,31.58532]
[1778751367657,32.12,79662.85,0.0,0.38328,0.00014,31.56904]
[1778751368582,32.12,79663.22,0.0,0.38333,0.00014,31.57037]
[1778751371530,32.11,79662.08,0.0,0.38316,0.00014,31.56569]
[1778751371587,32.11,79658.36,0.0,0.38262,0.00014,31.55094]
[1778751371766,32.11,79658.36,0.0,0.38262,0.00014,31.55094]
[1778751374225,32.11,79647.08,0.0,0.38099,0.00014,31.50605]
[1778751375157,32.11,79639.92,0.0,0.37996,0.00014,31.47734]
[1778751375591,32.11,79641.81,0.0,0.38023,0.00014,31.48487]
[1778751376212,32.11,79641.81,0.0,0.38023,0.00014,31.48487]
[1778751376592,32.11,79647.28,0.0,0.38101,0.00014,31.50666]
[1778751377187,32.11,79647.28,0.0,0.38101,0.00014,31.50666]
[1778751377191,32.11,79647.28,0.0,0.38101,0.00014,31.50666]
[1778751377593,32.11,79648.02,0.0,0.38112,0.00014,31.50954]
[1778751379569,32.11,79646.81,0.0,0.38094,0.00014,31.50465]
[1778751379578,32.11,79646.81,0.0,0.38094,0.00014,31.50465]
[1778751379595,32.11,79647.6,0.0,0.38105,0.00014,31.50773]
[1778751381292,32.11,79648.96,0.0,0.38124,0.00014,31.51306]
[1778751381597,32.11,79651.72,0.0,0.38164,0.00014,31.52398]
[1778751383334,32.1,79652.14,0.0,0.38169,0.00014,31.52555]
[1778751383432,32.1,79652.14,0.0,0.38169,0.00014,31.52547]
[1778751386552,32.1,79653.99,0.0,0.38195,0.00014,31.53262]
[1778751387143,32.1,79652.81,0.0,0.38178,0.00014,31.52787]
[1778751387344,32.1,79652.81,0.0,0.38178,0.00014,31.52787]
[1778751387449,32.1,79652.81,0.0,0.38178,0.00014,31.52787]
[1778751387520,32.1,79652.81,0.0,0.38178,0.00014,31.52787]
[1778751388604,32.1,79643.72,0.0,0.38046,0.00014,31.49145]
[1778751389548,32.1,79643.72,0.0,0.38046,0.00014,31.49145]
[1778751389552,32.1,79643.72,0.0,0.38046,0.00014,31.49145]
[1778751389605,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751389627,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751389640,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751389829,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751389840,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751390031,32.1,79631.72,0.0,0.37874,0.00014,31.44306]
[1778751390606,32.1,79631.12,0.0,0.37865,0.00014,31.44056]
[1778751391895,32.1,79631.75,0.0,0.37873,0.00014,31.43999]
[1778751391899,32.1,79631.75,0.0,0.37873,0.00014,31.43999]
[1778751392194,32.1,79631.75,0.0,0.37873,0.00014,31.43999]
[1778751392313,32.1,79631.75,0.0,0.37873,0.00014,31.43999]
[1778751392608,32.1,79632.58,0.0,0.37885,0.00014,31.44332]
[1778751393378,32.1,79632.58,0.0,0.37885,0.00014,31.44332]
[1778751393383,32.1,79632.58,0.0,0.37885,0.00014,31.44332]
[1778751393442,32.1,79632.58,0.0,0.37885,0.00014,31.44332]
[1778751393570,32.1,79632.58,0.0,0.37884,0.00014,31.44326]
[1778751393846,32.1,79632.58,0.0,0.37884,0.00014,31.44326]
[1778751395700,32.1,79627.55,0.0,0.37812,0.00014,31.42281]
[1778751395735,32.1,79627.55,0.0,0.37812,0.00014,31.42281]
[1778751396612,32.1,79640.54,0.0,0.37999,0.00014,31.4754]
[1778751397531,32.1,79640.54,0.0,0.37999,0.00014,31.4754]
[1778751397739,32.1,79642.07,0.0,0.38021,0.00014,31.48157]
[1778751397743,32.1,79642.07,0.0,0.38021,0.00014,31.48157]
[1778751398616,32.1,79644.41,0.0,0.38054,0.00014,31.49099]
[1778751400964,32.1,79648.85,0.0,0.38119,0.00014,31.50887]
[1778751400977,32.1,79648.85,0.0,0.38119,0.00014,31.50887]
[1778751401070,32.1,79648.85,0.0,0.38119,0.00014,31.50887]
[1778751401078,32.1,79648.85,0.0,0.38119,0.00014,31.50887]
[1778751401619,32.1,79648.74,0.0,0.38117,0.00014,31.50848]
[1778751401806,32.1,79648.74,0.0,0.38117,0.00014,31.50848]
[1778751401814,32.1,79648.74,0.0,0.38117,0.00014,31.50848]
[1778751402620,32.1,79648.59,0.0,0.38116,0.00014,31.50796]
[1778751407672,32.1,79648.74,0.0,0.38119,0.00014,31.50878]
[1778751412706,32.11,79654.51,0.0,0.38202,0.00014,31.53192]
[1778751418009,32.11,79655.66,0.0,0.3822,0.00014,31.53688]
[1778751423644,32.11,79657.61,0.0,0.38249,0.00014,31.54462]
[1778751428547,32.11,79658.58,0.0,0.38263,0.00014,31.54862]
[1778751428600,32.11,79658.58,0.0,0.38264,0.00014,31.54871]
[1778751431482,32.11,79659.16,0.0,0.38273,0.00014,31.55117]
[1778751431574,32.11,79659.16,0.0,0.38273,0.00014,31.55117]
[1778751431587,32.12,79659.16,0.0,0.38273,0.00014,31.55127]
[1778751432599,32.12,79659.16,0.0,0.38273,0.00014,31.55127]
[1778751433444,32.12,79651.31,0.0,0.38161,0.00014,31.5203]
[1778751433461,32.12,79651.31,0.0,0.38161,0.00014,31.5203]
[1778751433642,32.12,79651.31,0.0,0.38161,0.00014,31.52032]
[1778751434543,32.12,79640.34,0.0,0.38003,0.00014,31.47648]
[1778751436718,32.12,79638.17,0.0,0.37972,0.00014,31.46778]
[1778751437651,32.12,79638.17,0.0,0.37972,0.00014,31.46778]
[1778751439661,32.12,79624.45,0.0,0.37777,0.00014,31.41252]
[1778751441189,32.12,79619.98,0.0,0.37714,0.00014,31.39447]
[1778751445667,32.13,79629.62,0.0,0.37854,0.00014,31.43427]
[1778751450672,32.13,79622.81,0.0,0.37759,0.00014,31.40737]
[1778751455677,32.14,79628.26,0.0,0.37839,0.00014,31.42728]
[1778751461623,32.15,79630.31,0.0,0.37873,0.00014,31.43676]
[1778751466658,32.16,79636.01,0.0,0.37959,0.00014,31.46069]
[1778751471694,32.17,79634.37,0.0,0.37939,0.00014,31.45498]
[1778751472565,32.17,79634.37,0.0,0.37939,0.00014,31.45498]
[1778751472593,32.17,79634.37,0.0,0.37939,0.00014,31.45498]
[1778751472668,32.17,79634.37,0.0,0.37939,0.00014,31.45498]
[1778751472694,32.17,79634.37,0.0,0.37939,0.00014,31.45516]
[1778751473072,32.17,79634.37,0.0,0.37939,0.00014,31.45516]
[1778751473447,32.17,79634.37,0.0,0.37939,0.00014,31.45516]
[1778751473699,32.17,79635.13,0.0,0.37951,0.00014,31.4584]
[1778751473810,32.17,79635.13,0.0,0.37951,0.00014,31.4584]
[1778751474055,32.17,79635.13,0.0,0.37951,0.00014,31.4584]
[1778751474553,32.18,79635.13,0.0,0.37952,0.00014,31.45859]
[1778751475701,32.18,79618.04,0.0,0.37708,0.00014,31.38941]
[1778751476702,32.18,79609.52,0.0,0.37587,0.00014,31.35457]
[1778751477868,32.18,79607.47,0.0,0.37558,0.00014,31.34623]
[1778751478704,32.18,79608.2,0.0,0.37569,0.00014,31.34941]
[1778751480160,32.18,79606.49,0.0,0.37545,0.00014,31.34247]
[1778751480707,32.18,79607.47,0.0,0.3756,0.00014,31.34664]
[1778751481472,32.18,79607.47,0.0,0.3756,0.00014,31.34664]
[1778751481626,32.19,79607.47,0.0,0.3756,0.00014,31.34677]
[1778751485479,32.19,79601.35,0.0,0.37474,0.00014,31.32175]
[1778751485507,32.19,79601.35,0.0,0.37474,0.00014,31.32175]
[1778751485704,32.19,79601.35,0.0,0.37474,0.00014,31.32175]
[1778751487715,32.19,79585.74,0.0,0.37253,0.00014,31.25666]
[1778751489128,32.19,79582.35,0.0,0.37204,0.00014,31.24228]
[1778751493171,32.19,79586.26,0.0,0.37259,0.00014,31.25855]
[1778751498728,32.18,79588.21,0.0,0.37285,0.00014,31.26639]
[1778751500086,32.18,79588.47,0.0,0.37289,0.00014,31.26738]
[1778751500714,32.18,79588.47,0.0,0.37288,0.00014,31.26731]
[1778751501590,32.18,79588.47,0.0,0.37288,0.00014,31.26731]
[1778751501691,32.18,79588.47,0.0,0.37289,0.00014,31.26737]
[1778751506720,32.19,79590.82,0.0,0.37323,0.00014,31.27755]
[1778751511742,32.18,79587.29,0.0,0.37271,0.00014,31.25941]
[1778751516747,32.18,79589.22,0.0,0.37297,0.00014,31.26717]
[1778751522265,32.18,79589.69,0.0,0.37303,0.00014,31.26904]
[1778751527337,32.18,79596.52,0.0,0.37402,0.00014,31.29807]
[1778751532763,32.19,79600.9,0.0,0.37467,0.00014,31.317]
[1778751536766,32.19,79591.61,0.0,0.37336,0.00014,31.27854]
[1778751541771,32.2,79583.41,0.0,0.3722,0.00014,31.24433]
[1778751547243,32.2,79583.07,0.0,0.37217,0.00014,31.24315]
[1778751552782,32.2,79584.24,0.0,0.37234,0.00014,31.24828]
[1778751557787,32.2,79584.38,0.0,0.37237,0.00014,31.24906]
[1778751562791,32.2,79585.0,0.0,0.37246,0.00014,31.25188]
[1778751567796,32.2,79584.13,0.0,0.37234,0.00014,31.24837]
[1778751572801,32.21,79584.96,0.0,0.37246,0.00014,31.24899]
[1778751577806,32.21,79594.71,0.0,0.37386,0.00014,31.29017]
[1778751582811,32.21,79602.6,0.0,0.375,0.00014,31.32352]
[1778751587816,32.22,79603.1,0.0,0.37509,0.00014,31.32616]
[1778751588806,32.22,79603.1,0.0,0.37509,0.00014,31.32616]
[1778751588969,32.22,79603.33,0.0,0.37513,0.00014,31.32724]
[1778751588987,32.22,79603.33,0.0,0.37513,0.00014,31.32724]
[1778751589819,32.22,79603.25,0.0,0.37512,0.00014,31.32703]
[1778751594824,32.23,79600.12,0.0,0.37469,0.00014,31.3145]
[1778751600830,32.23,79596.71,0.0,0.37423,0.00014,31.30085]
[1778751602764,32.23,79595.61,0.0,0.37407,0.00014,31.29633]
[1778751602776,32.23,79595.61,0.0,0.37407,0.00014,31.29633]
[1778751602832,32.23,79594.13,0.0,0.37387,0.00014,31.29024]
[1778751603162,32.23,79594.13,0.0,0.37387,0.00014,31.29024]
[1778751606836,32.23,79582.06,0.0,0.37216,0.00014,31.23978]
[1778751611845,32.23,79582.33,0.0,0.3722,0.00014,31.2411]
[1778751616850,32.24,79584.26,0.0,0.37248,0.00014,31.24941]
[1778751622775,32.24,79584.97,0.0,0.37259,0.00014,31.25255]
[1778751627861,32.24,79586.77,0.0,0.37285,0.00014,31.26032]
[1778751633854,32.24,79585.03,0.0,0.3726,0.00014,31.25014]
[1778751639873,32.24,79586.82,0.0,0.37287,0.00014,31.2579]
[1778751646428,32.24,79587.06,0.0,0.37291,0.00014,31.25908]
[1778751651885,32.25,79587.25,0.0,0.37294,0.00014,31.26015]
[1778751652737,32.25,79587.25,0.0,0.37294,0.00014,31.26015]
[1778751652838,32.25,79587.25,0.0,0.37295,0.00014,31.26019]
[1778751653804,32.25,79587.25,0.0,0.37295,0.00014,31.26019]
[1778751653887,32.25,79588.37,0.0,0.3731,0.00014,31.26483]
[1778751658893,32.25,79581.53,0.0,0.37213,0.00014,31.23619]
[1778751663763,32.25,79585.1,0.0,0.37265,0.00014,31.25136]
[1778751663774,32.25,79585.1,0.0,0.37265,0.00014,31.25142]
[1778751664899,32.25,79595.97,0.0,0.3742,0.00014,31.29696]
[1778751669023,32.25,79597.74,0.0,0.37446,0.00014,31.30463]
[1778751669904,32.25,79597.65,0.0,0.37445,0.00014,31.30434]
[1778751672907,32.26,79607.0,0.0,0.37579,0.00014,31.34332]
[1778751675019,32.26,79613.36,0.0,0.37671,0.00014,31.36972]
[1778751675910,32.26,79614.0,0.0,0.37681,0.00014,31.37251]
[1778751678211,32.28,79614.0,0.0,0.37688,0.00014,31.37422]
[1778751679123,32.28,79621.88,0.0,0.378,0.00014,31.40645]
[1778751679915,32.28,79621.81,0.0,0.378,0.00014,31.40634]
[1778751681181,32.28,79623.67,0.0,0.37827,0.00014,31.41406]
[1778751681917,32.28,79623.97,0.0,0.37831,0.00014,31.41521]
[1778751683919,32.28,79615.06,0.0,0.37706,0.00014,31.3793]
[1778751688289,32.28,79622.95,0.0,0.37817,0.00014,31.41109]
[1778751688302,32.28,79622.95,0.0,0.37817,0.00014,31.41109]
[1778751688338,32.28,79622.95,0.0,0.37817,0.00014,31.41102]
[1778751693592,32.28,79623.92,0.0,0.37828,0.00014,31.41156]
[1778751698934,32.27,79624.73,0.0,0.37838,0.00014,31.41439]
[1778751704940,32.27,79621.47,0.0,0.3779,0.00014,31.40076]
[1778751709945,32.27,79623.58,0.0,0.37818,0.00014,31.40894]
[1778751714059,32.26,79623.34,0.0,0.37814,0.00014,31.40768]
[1778751719955,32.26,79619.15,0.0,0.37753,0.00014,31.39027]
[1778751725961,32.26,79617.75,0.0,0.37731,0.00014,31.38424]
[1778751730968,32.26,79614.94,0.0,0.37692,0.00014,31.37291]
[1778751735973,32.27,79613.84,0.0,0.37679,0.00014,31.36918]
[1778751740978,32.27,79615.22,0.0,0.37702,0.00014,31.37558]
[1778751745983,32.27,79623.51,0.0,0.37819,0.00014,31.40918]
[1778751750988,32.28,79625.21,0.0,0.37846,0.00014,31.41659]
[1778751755993,32.28,79624.48,0.0,0.37834,0.00014,31.41046]
[1778751760998,32.27,79624.49,0.0,0.37832,0.00014,31.41014]
[1778751766003,32.27,79624.83,0.0,0.37836,0.00014,31.41112]
[1778751771008,32.26,79622.73,0.0,0.37804,0.00014,31.40227]
[1778751776012,32.26,79623.72,0.0,0.37817,0.00014,31.40593]
[1778751776959,32.26,79623.72,0.0,0.37817,0.00014,31.40586]
[1778751781016,32.26,79623.91,0.0,0.37818,0.00014,31.40633]
[1778751786924,32.25,79627.25,0.0,0.37864,0.00014,31.4194]
[1778751791959,32.25,79626.46,0.0,0.37852,0.00014,31.41584]
[1778751796994,32.25,79632.36,0.0,0.37935,0.00014,31.43937]
[1778751802031,32.25,79637.45,0.0,0.38007,0.00014,31.45967]
[1778751807039,32.25,79635.64,0.0,0.37981,0.00014,31.45231]
[1778751812044,32.24,79632.18,0.0,0.3793,0.00014,31.43523]
[1778751815895,32.24,79629.76,0.0,0.37895,0.00014,31.42535]
[1778751815996,32.24,79629.76,0.0,0.37895,0.00014,31.42531]
[1778751821053,32.24,79629.15,0.0,0.37885,0.00014,31.42264]
[1778751822582,32.24,79629.15,0.0,0.37885,0.00014,31.4226]
[1778751823063,32.24,79629.15,0.0,0.37885,0.00014,31.42257]
[1778751829061,32.24,79636.93,0.0,0.37996,0.00014,31.45376]
[1778751834066,32.24,79633.6,0.0,0.37948,0.00014,31.4403]
[1778751839071,32.24,79630.6,0.0,0.37904,0.00014,31.42803]
[1778751844076,32.23,79632.66,0.0,0.37933,0.00014,31.43615]
[1778751849851,32.23,79631.59,0.0,0.37917,0.00014,31.43167]
[1778751855086,32.23,79631.66,0.0,0.37917,0.00014,31.43172]
[1778751860092,32.23,79630.08,0.0,0.37894,0.00014,31.42518]
[1778751865097,32.23,79630.74,0.0,0.37902,0.00014,31.42767]
[1778751870102,32.23,79630.66,0.0,0.37901,0.00014,31.42719]
[1778751876108,32.22,79629.44,0.0,0.37881,0.00014,31.41895]
[1778751881077,32.22,79628.09,0.0,0.37861,0.00014,31.41331]
[1778751881113,32.22,79626.5,0.0,0.37838,0.00014,31.40682]
[1778751884699,32.22,79620.78,0.0,0.37756,0.00014,31.38342]
[1778751890122,32.22,79627.64,0.0,0.37853,0.00014,31.41096]
[1778751891104,32.22,79627.64,0.0,0.37853,0.00014,31.41096]
[1778751891123,32.22,79627.28,0.0,0.37847,0.00014,31.40945]
[1778751896128,32.21,79628.59,0.0,0.37865,0.00014,31.41455]
[1778751901132,32.21,79627.67,0.0,0.37851,0.00014,31.41061]
[1778751903398,32.21,79625.94,0.0,0.37826,0.00014,31.40348]
[1778751904134,32.21,79624.84,0.0,0.3781,0.00014,31.39898]
[1778751909139,32.21,79621.21,0.0,0.37757,0.00014,31.38394]
[1778751914144,32.2,79617.57,0.0,0.37704,0.00014,31.36881]
[1778751915231,32.2,79617.36,0.0,0.37701,0.00014,31.36792]
[1778751915241,32.2,79617.36,0.0,0.37701,0.00014,31.36792]
[1778751915303,32.2,79617.36,0.0,0.37701,0.00014,31.36792]
[1778751916137,32.2,79617.36,0.0,0.37701,0.00014,31.36792]
[1778751916147,32.2,79617.33,0.0,0.377,0.00014,31.36777]
[1778751918119,32.2,79614.95,0.0,0.37666,0.00014,31.35798]
[1778751923154,32.2,79612.38,0.0,0.37629,0.00014,31.34724]
[1778751929160,32.2,79614.42,0.0,0.37657,0.00014,31.35543]
[1778751934165,32.2,79615.65,0.0,0.37673,0.00014,31.3572]
[1778751939705,32.2,79615.72,0.0,0.37673,0.00014,31.35729]
[1778751939737,32.2,79615.72,0.0,0.37673,0.00014,31.35729]
[1778751939996,32.2,79615.72,0.0,0.37673,0.00014,31.35725]
[1778751942173,32.2,79605.44,0.0,0.37526,0.00014,31.31488]
[1778751942542,32.2,79605.44,0.0,0.37526,0.00014,31.31488]
[1778751946179,32.2,79595.98,0.0,0.37392,0.00014,31.27572]
[1778751948709,32.2,79593.38,0.0,0.37355,0.00014,31.26502]
[1778751955007,32.2,79594.93,0.0,0.37378,0.00014,31.27165]
[1778751955383,32.2,79594.93,0.0,0.37378,0.00014,31.27174]
[1778751962069,32.21,79591.28,0.0,0.37328,0.00014,31.25693]
[1778751967200,32.21,79583.82,0.0,0.37223,0.00014,31.2259]
[1778751972209,32.21,79583.16,0.0,0.37215,0.00014,31.22332]
[1778751978215,32.21,79584.2,0.0,0.3723,0.00014,31.22798]
[1778751983573,32.21,79582.83,0.0,0.37211,0.00014,31.22214]
[1778751989226,32.21,79582.82,0.0,0.37208,0.00014,31.22154]
[1778751994689,32.2,79583.14,0.0,0.3721,0.00014,31.21935]
[1778751999824,32.2,79586.45,0.0,0.37255,0.00014,31.23279]
[1778752002239,32.2,79594.81,0.0,0.37375,0.00014,31.26811]
[1778752007244,32.2,79589.82,0.0,0.37306,0.00014,31.24763]
[1778752012249,32.21,79591.3,0.0,0.37328,0.00014,31.25416]
[1778752017254,32.21,79590.25,0.0,0.37314,0.00014,31.25007]
[1778752022259,32.21,79590.98,0.0,0.37326,0.00014,31.25344]
[1778752025301,32.21,79593.33,0.0,0.3736,0.00014,31.26354]
[1778752026263,32.22,79593.87,0.0,0.37368,0.00014,31.26584]
[1778752031268,32.22,79598.93,0.0,0.37442,0.00014,31.28744]
[1778752036273,32.22,79598.77,0.0,0.37442,0.00014,31.28725]
[1778752041278,32.23,79597.0,0.0,0.37418,0.00014,31.28035]
[1778752046283,32.23,79591.81,0.0,0.37346,0.00014,31.25911]
[1778752051288,32.23,79589.65,0.0,0.37315,0.00014,31.24727]
[1778752056293,32.24,79591.81,0.0,0.37347,0.00014,31.25663]
[1778752061299,32.24,79591.13,0.0,0.37338,0.00014,31.25409]
[1778752061996,32.24,79591.13,0.0,0.37338,0.00014,31.25409]
[1778752062000,32.24,79591.13,0.0,0.37338,0.00014,31.25409]
[1778752062097,32.24,79591.13,0.0,0.37339,0.00014,31.25416]
[1778752067305,32.24,79591.85,0.0,0.3735,0.00014,31.2575]
[1778752072310,32.25,79590.14,0.0,0.37327,0.00014,31.25062]
[1778752072558,32.25,79590.14,0.0,0.37327,0.00014,31.25062]
[1778752077018,32.24,79581.27,0.0,0.372,0.00014,31.21308]
[1778752083321,32.24,79582.32,0.0,0.37212,0.00014,31.21685]
[1778752088326,32.23,79583.71,0.0,0.3723,0.00014,31.22221]
[1778752093331,32.23,79590.16,0.0,0.3732,0.00014,31.24878]
[1778752098336,32.22,79592.64,0.0,0.37353,0.00014,31.25857]
[1778752103341,32.22,79598.55,0.0,0.37437,0.00014,31.28308]
[1778752108346,32.23,79595.33,0.0,0.37392,0.00014,31.2701]
[1778752113351,32.23,79593.77,0.0,0.37369,0.00014,31.26043]
[1778752118356,32.22,79593.52,0.0,0.37364,0.00014,31.25917]
[1778752123995,32.22,79593.54,0.0,0.37364,0.00014,31.25905]
[1778752129320,32.22,79592.81,0.0,0.37353,0.00014,31.25576]
[1778752133513,32.22,79592.94,0.0,0.37354,0.00014,31.25618]
[1778752133547,32.22,79592.94,0.0,0.37354,0.00014,31.25618]
[1778752133588,32.22,79592.94,0.0,0.37354,0.00014,31.25618]
[1778752134354,32.22,79592.94,0.0,0.37354,0.00014,31.25616]
[1778752135379,32.22,79584.43,0.0,0.37233,0.00014,31.22038]
[1778752135516,32.22,79584.43,0.0,0.37233,0.00014,31.22038]
[1778752135526,32.22,79584.43,0.0,0.37233,0.00014,31.22038]
[1778752136367,32.22,79584.43,0.0,0.37233,0.00014,31.22039]
[1778752137374,32.22,79573.87,0.0,0.37082,0.00014,31.17565]
[1778752143389,32.22,79575.8,0.0,0.3711,0.00014,31.1839]
[1778752148394,32.22,79578.4,0.0,0.37147,0.00014,31.19495]
[1778752154400,32.21,79577.04,0.0,0.37125,0.00014,31.18832]
[1778752154980,32.21,79577.04,0.0,0.37125,0.00014,31.18832]
[1778752155955,32.21,79577.32,0.0,0.37128,0.00014,31.18935]
[1778752156056,32.21,79577.32,0.0,0.37127,0.00014,31.18921]
[1778752157957,32.21,79576.35,0.0,0.37113,0.00014,31.18494]
[1778752157966,32.21,79576.35,0.0,0.37113,0.00014,31.18494]
[1778752158058,32.21,79576.35,0.0,0.37113,0.00014,31.1848]
[1778752163409,32.2,79577.3,0.0,0.37124,0.00014,31.18818]
[1778752168859,32.2,79577.25,0.0,0.37121,0.00014,31.18738]
[1778752174420,32.19,79581.95,0.0,0.37183,0.00014,31.20321]
[1778752179425,32.18,79582.39,0.0,0.37186,0.00014,31.20435]
[1778752184430,32.17,79583.08,0.0,0.37193,0.00014,31.2065]
[1778752189435,32.17,79583.88,0.0,0.37202,0.00014,31.20915]
[1778752194440,32.16,79583.95,0.0,0.372,0.00014,31.20873]
[1778752194596,32.16,79583.95,0.0,0.372,0.00014,31.20873]
[1778752199694,32.15,79585.36,0.0,0.37218,0.00014,31.21392]
[1778752200337,32.15,79585.36,0.0,0.37217,0.00014,31.21377]
[1778752205451,32.15,79584.92,0.0,0.37208,0.00014,31.21121]
[1778752208114,32.14,79585.12,0.0,0.3721,0.00014,31.21173]
[1778752208136,32.14,79585.12,0.0,0.37209,0.00014,31.21159]
[1778752213459,32.14,79593.54,0.0,0.37327,0.00014,31.24659]
[1778752213653,32.14,79593.54,0.0,0.37327,0.00014,31.24659]
[1778752220306,32.14,79595.77,0.0,0.37359,0.00014,31.25582]
[1778752220404,32.14,79595.77,0.0,0.37359,0.00014,31.25576]
[1778752225470,32.14,79596.37,0.0,0.37367,0.00014,31.25812]
[1778752230475,32.13,79595.92,0.0,0.3736,0.00014,31.25611]
[1778752235479,32.13,79599.31,0.0,0.37406,0.00014,31.26707]
[1778752239974,32.1,79598.91,0.0,0.37387,0.00014,31.26189]
[1778752240433,32.09,79598.91,0.0,0.37383,0.00014,31.26076]
[1778752240567,32.09,79598.91,0.0,0.37383,0.00014,31.26076]
[1778752240777,32.09,79598.91,0.0,0.37383,0.00014,31.26076]
[1778752242486,32.08,79614.55,0.0,0.37601,0.00014,31.32428]
[1778752245606,32.07,79606.84,0.0,0.37489,0.00014,31.29192]
[1778752246195,32.07,79606.84,0.0,0.37489,0.00014,31.29192]
[1778752252162,32.07,79606.13,0.0,0.37476,0.00014,31.28823]
[1778752256134,32.06,79604.28,0.0,0.37448,0.00014,31.28003]
[1778752256145,32.06,79604.28,0.0,0.37448,0.00014,31.28003]
[1778752256234,32.06,79604.28,0.0,0.37448,0.00014,31.27991]
[1778752259133,32.06,79603.59,0.0,0.37439,0.00014,31.27734]
[1778752259234,32.07,79603.59,0.0,0.37439,0.00014,31.2775]
[1778752263508,32.07,79594.75,0.0,0.37314,0.00014,31.24062]
[1778752268513,32.06,79593.5,0.0,0.37295,0.00014,31.23504]
[1778752274519,32.06,79593.41,0.0,0.37292,0.00014,31.23433]
[1778752279524,32.06,79593.76,0.0,0.37296,0.00014,31.23554]
[1778752284529,32.06,79591.87,0.0,0.37268,0.00014,31.22732]
[1778752290445,32.05,79587.75,0.0,0.37208,0.00014,31.20959]
[1778752295481,32.05,79581.05,0.0,0.37111,0.00014,31.17787]
[1778752300542,32.05,79581.83,0.0,0.37122,0.00014,31.18111]
[1778752306101,32.05,79582.68,0.0,0.37133,0.00014,31.18463]
[1778752312134,32.05,79583.93,0.0,0.37151,0.00014,31.18981]
[1778752317559,32.05,79583.19,0.0,0.37139,0.00014,31.18645]
[1778752322564,32.05,79582.35,0.0,0.37127,0.00014,31.18267]
[1778752324206,32.05,79582.35,0.0,0.37126,0.00014,31.18263]
[1778752324307,32.05,79582.35,0.0,0.37126,0.00014,31.1826]
[1778752325872,32.05,79580.36,0.0,0.37098,0.00014,31.17403]
[1778752326568,32.04,79579.57,0.0,0.37086,0.00014,31.17055]
[1778752328131,32.04,79579.34,0.0,0.37082,0.00014,31.16949]
[1778752328138,32.04,79579.34,0.0,0.37082,0.00014,31.16949]
[1778752328328,32.04,79579.34,0.0,0.37082,0.00014,31.16941]
[1778752332574,32.04,79589.98,0.0,0.37232,0.00014,31.21423]
[1778752337579,32.03,79588.8,0.0,0.37213,0.00014,31.20855]
[1778752338118,32.03,79588.8,0.0,0.37213,0.00014,31.20855]
[1778752338190,32.03,79588.8,0.0,0.37213,0.00014,31.20842]
[1778752343585,32.03,79585.66,0.0,0.37165,0.00014,31.19445]
[1778752348590,32.02,79586.26,0.0,0.37172,0.00014,31.1964]
[1778752353595,32.02,79587.28,0.0,0.37183,0.00014,31.19703]
[1778752358599,32.01,79586.63,0.0,0.37171,0.00014,31.19365]
[1778752363604,32.01,79588.88,0.0,0.37201,0.00014,31.20264]
[1778752364634,32.0,79588.74,0.0,0.37199,0.00014,31.20191]
[1778752365606,32.0,79586.76,0.0,0.3717,0.00014,31.19336]
[1778752366076,32.0,79586.76,0.0,0.3717,0.00014,31.19336]
[1778752366177,32.0,79586.76,0.0,0.37169,0.00014,31.19324]
[1778752372209,32.0,79586.81,0.0,0.37168,0.00014,31.19289]
[1778752372306,32.0,79586.81,0.0,0.37168,0.00014,31.19277]
[1778752374189,32.0,79587.05,0.0,0.37171,0.00014,31.19367]
[1778752374681,31.99,79587.05,0.0,0.3717,0.00014,31.19355]
[1778752381182,31.99,79587.94,0.0,0.3718,0.00014,31.19652]
[1778752386626,31.98,79589.1,0.0,0.37194,0.00014,31.20084]
[1778752391631,31.98,79592.66,0.0,0.37243,0.00014,31.2154]
[1778752392101,31.98,79592.66,0.0,0.37243,0.00014,31.2154]
[1778752394573,31.97,79592.74,0.0,0.37243,0.00014,31.21551]
[1778752398119,31.97,79591.24,0.0,0.37221,0.00014,31.20888]
[1778752398127,31.97,79591.24,0.0,0.37221,0.00014,31.20888]
[1778752398221,31.97,79591.24,0.0,0.37221,0.00014,31.20882]
[1778752404644,31.97,79583.12,0.0,0.37102,0.00014,31.17363]
[1778752411290,31.96,79583.61,0.0,0.37106,0.00014,31.17193]
[1778752416656,31.96,79584.66,0.0,0.37119,0.00014,31.1759]
[1778752422677,31.95,79585.41,0.0,0.37127,0.00014,31.1785]
[1778752427682,31.95,79586.95,0.0,0.37147,0.00014,31.18456]
[1778752432687,31.94,79586.1,0.0,0.37133,0.00014,31.1804]
[1778752435120,31.94,79586.74,0.0,0.37142,0.00014,31.18294]
[1778752435690,31.94,79586.07,0.0,0.37132,0.00014,31.17997]
[1778752440695,31.94,79587.1,0.0,0.37144,0.00014,31.18385]
[1778752445700,31.93,79587.6,0.0,0.3715,0.00014,31.18546]
[1778752450705,31.93,79587.59,0.0,0.37148,0.00014,31.18491]
[1778752453344,31.92,79586.72,0.0,0.37134,0.00014,31.18097]
[1778752453707,31.92,79587.03,0.0,0.37138,0.00014,31.18221]
[1778752459635,31.92,79586.92,0.0,0.37135,0.00014,31.18113]
[1778752464669,31.91,79587.52,0.0,0.37141,0.00014,31.18319]
[1778752469704,31.91,79584.03,0.0,0.3709,0.00014,31.16778]
[1778752471867,31.91,79583.96,0.0,0.37087,0.00014,31.16421]
[1778752472725,31.91,79583.96,0.0,0.37086,0.00014,31.16412]
[1778752477730,31.9,79583.6,0.0,0.3708,0.00014,31.16214]
[1778752482735,31.9,79583.4,0.0,0.37075,0.00014,31.16085]
[1778752486232,31.9,79583.7,0.0,0.37078,0.00014,31.16185]
[1778752486329,31.9,79583.7,0.0,0.37078,0.00014,31.16177]
[1778752488269,31.9,79583.81,0.0,0.37079,0.00014,31.16217]
[1778752488283,31.9,79583.81,0.0,0.37079,0.00014,31.16217]
[1778752488370,31.9,79583.81,0.0,0.37079,0.00014,31.16208]
[1778752493746,31.89,79584.37,0.0,0.37085,0.00014,31.16387]
[1778752496492,31.89,79583.96,0.0,0.37078,0.00014,31.1618]
[1778752496593,31.89,79583.96,0.0,0.37077,0.00014,31.16165]
[1778752501754,31.88,79584.46,0.0,0.37082,0.00014,31.16302]
[1778752506881,31.87,79585.77,0.0,0.37098,0.00014,31.16804]
[1778752512770,31.87,79587.3,0.0,0.37116,0.00014,31.17353]
[1778752517775,31.86,79587.68,0.0,0.37119,0.00014,31.17438]
[1778752523079,31.85,79587.7,0.0,0.37116,0.00014,31.1737]
[1778752525275,31.85,79589.37,0.0,0.37139,0.00014,31.18058]
[1778752525376,31.85,79589.37,0.0,0.37139,0.00014,31.18045]
[1778752530788,31.84,79590.75,0.0,0.37156,0.00014,31.1857]
[1778752535793,31.84,79590.42,0.0,0.37148,0.00014,31.18051]
[1778752540798,31.83,79582.98,0.0,0.37038,0.00014,31.14783]
[1778752546807,31.82,79583.03,0.0,0.37036,0.00014,31.14721]
[1778752551812,31.82,79583.28,0.0,0.37037,0.00014,31.14763]
[1778752556630,31.82,79583.25,0.0,0.37036,0.00014,31.14721]
[1778752556731,31.82,79583.25,0.0,0.37036,0.00014,31.14732]
[1778752557818,31.82,79573.86,0.0,0.36901,0.00014,31.10668]
[1778752563824,31.82,79573.46,0.0,0.36897,0.00014,31.10548]
[1778752568829,31.83,79572.49,0.0,0.36885,0.00014,31.10163]
[1778752573834,31.83,79573.35,0.0,0.36899,0.00014,31.10581]
[1778752578839,31.83,79570.53,0.0,0.3686,0.00014,31.09391]
[1778752583844,31.83,79565.66,0.0,0.36791,0.00014,31.07284]
[1778752588849,31.84,79568.03,0.0,0.36825,0.00014,31.08345]
[1778752593854,31.84,79569.02,0.0,0.36839,0.00014,31.08499]
[1778752595082,31.84,79569.02,0.0,0.3684,0.00014,31.08504]
[1778752600519,31.84,79569.06,0.0,0.36841,0.00014,31.08552]
[1778752606866,31.84,79567.83,0.0,0.36825,0.00014,31.08052]
[1778752611871,31.85,79575.59,0.0,0.36938,0.00014,31.11472]
[1778752612761,31.85,79575.59,0.0,0.36938,0.00014,31.11472]
[1778752612807,31.85,79575.59,0.0,0.36938,0.00014,31.11481]
[1778752615875,31.85,79584.31,0.0,0.37065,0.00014,31.15284]
[1778752620880,31.86,79585.11,0.0,0.37079,0.00014,31.15696]
[1778752626803,31.86,79585.86,0.0,0.37092,0.00014,31.16094]
[1778752631890,31.87,79586.23,0.0,0.371,0.00014,31.16316]
[1778752637884,31.87,79587.55,0.0,0.37121,0.00014,31.1695]
[1778752642903,31.87,79588.82,0.0,0.37139,0.00014,31.17467]
[1778752648369,31.86,79588.98,0.0,0.37138,0.00014,31.17442]
[1778752653914,31.86,79591.54,0.0,0.37169,0.00014,31.1813]
[1778752659800,31.85,79591.92,0.0,0.37172,0.00014,31.18219]
[1778752664925,31.84,79591.34,0.0,0.37159,0.00014,31.17841]
[1778752671932,31.83,79592.17,0.0,0.37166,0.00014,31.18072]
[1778752676937,31.82,79592.29,0.0,0.37165,0.00014,31.18036]
[1778752679219,31.82,79592.29,0.0,0.37164,0.00014,31.17999]
[1778752679222,31.82,79592.29,0.0,0.37164,0.00014,31.17999]
[1778752679874,31.82,79592.29,0.0,0.37163,0.00014,31.17982]
[1778752681679,31.81,79592.19,0.0,0.37161,0.00014,31.17926]
[1778752681780,31.81,79592.19,0.0,0.37161,0.00014,31.17916]
[1778752686948,31.81,79600.4,0.0,0.37277,0.00014,31.21379]
[1778752691548,31.81,79600.63,0.0,0.37279,0.00014,31.2143]
[1778752691643,31.8,79600.63,0.0,0.37278,0.00014,31.21413]
[1778752696958,31.8,79600.58,0.0,0.37274,0.00014,31.21302]
[1778752701963,31.79,79601.47,0.0,0.37284,0.00014,31.21597]
[1778752702037,31.79,79601.47,0.0,0.37284,0.00014,31.21597]
[1778752702964,31.79,79601.75,0.0,0.37287,0.00014,31.217]
[1778752703257,31.79,79601.75,0.0,0.37287,0.00014,31.217]
[1778752703321,31.79,79601.75,0.0,0.37287,0.00014,31.217]
[1778752703491,31.79,79601.75,0.0,0.37287,0.00014,31.217]
[1778752703575,31.79,79601.75,0.0,0.37287,0.00014,31.21695]
[1778752706968,31.79,79611.43,0.0,0.37426,0.00014,31.25774]
[1778752708858,31.78,79612.58,0.0,0.37443,0.00014,31.26249]
[1778752710056,31.78,79614.47,0.0,0.37467,0.00014,31.26963]
[1778752710972,31.77,79617.18,0.0,0.37503,0.00014,31.2802]
[1778752715977,31.74,79623.21,0.0,0.37576,0.00014,31.29898]
[1778752720370,31.71,79623.79,0.0,0.37572,0.00015,31.29799]
[1778752720395,31.71,79623.79,0.0,0.37572,0.00015,31.29799]
[1778752720982,31.7,79627.28,0.0,0.37619,0.00015,31.31167]
[1778752722401,31.69,79627.73,0.0,0.37622,0.00015,31.31263]
[1778752722493,31.68,79627.73,0.0,0.37619,0.00015,31.31179]
[1778752727989,31.68,79625.2,0.0,0.3758,0.00015,31.30082]
[1778752732391,31.68,79623.88,0.0,0.3756,0.00015,31.29497]
[1778752732673,31.68,79623.88,0.0,0.3756,0.00015,31.29497]
[1778752732773,31.68,79623.88,0.0,0.3756,0.00015,31.29489]
[1778752738000,31.67,79627.58,0.0,0.37612,0.00015,31.30994]
[1778752743005,31.65,79631.08,0.0,0.37655,0.00015,31.32259]
[1778752748012,31.65,79631.1,0.0,0.37654,0.00015,31.32223]
[1778752753017,31.65,79633.64,0.0,0.37689,0.00015,31.33234]
[1778752756021,31.64,79625.27,0.0,0.37566,0.00015,31.29712]
[1778752759024,31.64,79639.29,0.0,0.37769,0.00015,31.35534]
[1778752759287,31.64,79639.29,0.0,0.37769,0.00015,31.35534]
[1778752760025,31.63,79640.37,0.0,0.37782,0.00015,31.35908]
[1778752765030,31.63,79638.84,0.0,0.37756,0.00015,31.35178]
[1778752766031,31.62,79630.01,0.0,0.37627,0.00015,31.31501]
[1778752767295,31.62,79628.37,0.0,0.37603,0.00015,31.30809]
[1778752767906,31.62,79628.37,0.0,0.37603,0.00015,31.30805]
[1778752773038,31.62,79622.65,0.0,0.37518,0.00015,31.2808]
[1778752778043,31.62,79617.7,0.0,0.37446,0.00015,31.25982]
[1778752783048,31.62,79616.61,0.0,0.3743,0.00015,31.25515]
[1778752788053,31.62,79613.51,0.0,0.37385,0.00015,31.242]
[1778752793072,31.62,79611.38,0.0,0.37354,0.00015,31.23293]
[1778752799017,31.62,79611.38,0.0,0.37354,0.00015,31.23294]
[1778752800353,31.62,79611.01,0.0,0.37349,0.00015,31.23138]
[1778752800964,31.62,79611.01,0.0,0.37349,0.00015,31.23138]
[1778752801065,31.62,79611.01,0.0,0.37349,0.00015,31.23139]
[1778752804101,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752804302,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752804427,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752804949,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805018,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752804988,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805160,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805365,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805387,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805550,31.62,79589.69,0.0,0.37038,0.00014,31.13946]
[1778752805572,31.62,79589.69,0.0,0.37039,0.00014,31.13953]
[1778752806273,31.62,79589.69,0.0,0.37039,0.00014,31.13953]
[1778752806381,31.62,79589.69,0.0,0.37039,0.00014,31.13953]
[1778752806758,31.62,79589.69,0.0,0.37039,0.00014,31.13953]
[1778752807090,31.62,79625.16,0.0,0.37553,0.00015,31.29101]
[1778752808910,31.62,79628.15,0.0,0.37597,0.00015,31.30351]
[1778752808912,31.62,79628.15,0.0,0.37597,0.00015,31.30351]
[1778752809011,31.62,79628.15,0.0,0.37597,0.00015,31.30351]
[1778752809919,31.62,79628.15,0.0,0.37597,0.00015,31.30351]
[1778752810023,31.62,79628.15,0.0,0.37597,0.00015,31.30351]
[1778752810093,31.62,79635.03,0.0,0.37697,0.00015,31.33236]
[1778752815365,31.62,79639.95,0.0,0.3777,0.00015,31.35288]
[1778752815756,31.62,79639.95,0.0,0.3777,0.00015,31.35288]
[1778752815789,31.62,79639.95,0.0,0.3777,0.00015,31.35288]
[1778752815967,31.62,79639.95,0.0,0.3777,0.00015,31.35288]
[1778752816013,31.62,79639.95,0.0,0.3777,0.00015,31.35291]
[1778752817053,31.62,79639.95,0.0,0.3777,0.00015,31.35291]
[1778752817066,31.62,79639.95,0.0,0.3777,0.00015,31.35291]
[1778752817117,31.62,79639.95,0.0,0.3777,0.00015,31.35298]
[1778752818101,31.62,79659.84,0.0,0.3806,0.00015,31.43444]
[1778752819102,31.62,79668.87,0.0,0.38192,0.00015,31.47088]
[1778752821133,31.62,79669.31,0.0,0.38198,0.00015,31.47266]
[1778752821145,31.62,79669.31,0.0,0.38198,0.00015,31.47266]
[1778752822105,31.62,79670.58,0.0,0.38217,0.00015,31.47777]
[1778752827110,31.62,79675.33,0.0,0.38287,0.00015,31.49683]
[1778752832115,31.62,79674.31,0.0,0.38271,0.00015,31.48977]
[1778752837120,31.63,79678.69,0.0,0.38335,0.00015,31.50734]
[1778752842125,31.63,79684.49,0.0,0.38421,0.00015,31.53052]
[1778752847130,31.63,79685.36,0.0,0.38435,0.00015,31.53423]
[1778752852135,31.63,79690.78,0.0,0.38515,0.00015,31.55579]
[1778752853224,31.63,79690.92,0.0,0.38517,0.00015,31.55642]
[1778752853230,31.63,79690.92,0.0,0.38517,0.00015,31.55642]
[1778752854137,31.63,79691.49,0.0,0.38526,0.00015,31.55874]
[1778752859142,31.63,79694.45,0.0,0.38567,0.00015,31.56985]
[1778752860335,31.63,79696.75,0.0,0.38601,0.00015,31.57873]
[1778752861144,31.63,79696.97,0.0,0.38604,0.00015,31.57951]
[1778752865814,31.62,79698.15,0.0,0.3862,0.00015,31.58378]
[1778752866149,31.62,79699.82,0.0,0.38644,0.00015,31.59019]
[1778752871155,31.62,79702.56,0.0,0.38682,0.00015,31.60036]
[1778752876162,31.62,79712.03,0.0,0.3882,0.00015,31.63671]
[1778752878336,31.61,79711.13,0.0,0.38807,0.00015,31.63325]
[1778752878624,31.61,79711.13,0.0,0.38807,0.00015,31.63325]
[1778752879165,31.61,79710.94,0.0,0.38804,0.00015,31.63251]
[1778752882026,31.61,79709.8,0.0,0.38787,0.00015,31.6281]
[1778752882168,31.61,79710.2,0.0,0.38793,0.00015,31.62964]
[1778752882228,31.61,79710.2,0.0,0.38793,0.00015,31.62964]
[1778752882338,31.61,79710.2,0.0,0.38793,0.00015,31.62964]
[1778752882856,31.61,79710.2,0.0,0.38793,0.00015,31.62964]
[1778752884170,31.61,79696.57,0.0,0.38593,0.00015,31.57681]
[1778752885171,31.62,79687.22,0.0,0.38456,0.00015,31.54016]
[1778752886826,31.62,79683.58,0.0,0.38403,0.00015,31.52585]
[1778752887173,31.62,79683.95,0.0,0.38409,0.00015,31.52737]
[1778752889617,31.62,79683.02,0.0,0.38396,0.00015,31.5238]
[1778752889622,31.62,79683.02,0.0,0.38396,0.00015,31.5238]
[1778752890176,31.62,79681.7,0.0,0.38377,0.00015,31.51863]
[1778752890332,31.62,79681.7,0.0,0.38377,0.00015,31.51863]
[1778752891177,31.62,79678.12,0.0,0.38323,0.00015,31.50137]
[1778752892178,31.62,79669.06,0.0,0.38191,0.00015,31.46512]
[1778752898184,31.62,79661.06,0.0,0.38073,0.00015,31.43273]
[1778752903189,31.62,79660.29,0.0,0.38062,0.00015,31.42953]
[1778752908194,31.62,79661.5,0.0,0.38079,0.00015,31.43434]
[1778752913199,31.61,79660.94,0.0,0.38071,0.00015,31.43197]
[1778752918204,31.61,79662.04,0.0,0.38086,0.00015,31.43636]
[1778752923209,31.61,79659.74,0.0,0.38052,0.00015,31.42695]
[1778752928214,31.61,79657.69,0.0,0.38022,0.00015,31.41853]
[1778752933219,31.61,79656.94,0.0,0.38011,0.00015,31.41547]
[1778752938224,31.61,79656.27,0.0,0.38001,0.00015,31.4127]
[1778752943229,31.61,79655.2,0.0,0.37986,0.00015,31.40834]
[1778752947234,31.61,79663.87,0.0,0.38112,0.00015,31.4435]
[1778752952239,31.61,79668.69,0.0,0.38181,0.00015,31.45985]
[1778752958245,31.61,79668.61,0.0,0.3818,0.00015,31.45953]
[1778752962093,31.61,79668.61,0.0,0.3818,0.00015,31.45953]
[1778752962194,31.61,79668.61,0.0,0.3818,0.00015,31.45953]
[1778752967243,31.61,79670.71,0.0,0.38211,0.00015,31.46796]
[1778752973262,31.61,79673.36,0.0,0.3825,0.00015,31.47867]
[1778752978276,31.61,79674.69,0.0,0.3827,0.00015,31.4841]
[1778752979578,31.61,79674.52,0.0,0.38267,0.00015,31.48345]
[1778752979583,31.61,79674.52,0.0,0.38267,0.00015,31.48345]
[1778752982280,31.61,79664.25,0.0,0.38117,0.00015,31.44221]
[1778752987285,31.61,79660.34,0.0,0.3806,0.00015,31.42629]
[1778752992290,31.61,79660.14,0.0,0.38057,0.00015,31.42541]
[1778752997295,31.61,79658.38,0.0,0.38031,0.00015,31.41821]
[1778753002300,31.61,79658.66,0.0,0.38035,0.00015,31.41933]
[1778753007305,31.61,79658.66,0.0,0.38035,0.00015,31.41925]
[1778753012310,31.61,79656.06,0.0,0.37995,0.00015,31.40557]
[1778753017315,31.61,79656.38,0.0,0.38,0.00015,31.40688]
[1778753022320,31.61,79654.17,0.0,0.37968,0.00015,31.39787]
[1778753027325,31.61,79653.59,0.0,0.37959,0.00015,31.39551]
[1778753031121,31.61,79653.44,0.0,0.37957,0.00015,31.39491]
[1778753031216,31.61,79653.44,0.0,0.37957,0.00015,31.39491]
[1778753036334,31.61,79648.36,0.0,0.37883,0.00015,31.37415]
[1778753041340,31.61,79647.56,0.0,0.37872,0.00015,31.37096]
[1778753046507,31.61,79647.69,0.0,0.37874,0.00015,31.37158]
[1778753046796,31.61,79647.69,0.0,0.37874,0.00015,31.3716]
[1778753052351,31.61,79646.89,0.0,0.37863,0.00015,31.36841]
[1778753057356,31.61,79647.41,0.0,0.37871,0.00015,31.37065]
[1778753062361,31.62,79649.89,0.0,0.37907,0.00015,31.38086]
[1778753067366,31.62,79652.1,0.0,0.3794,0.00015,31.38995]
[1778753072371,31.62,79651.6,0.0,0.37931,0.00015,31.38489]
[1778753077376,31.62,79651.65,0.0,0.37932,0.00015,31.38512]
[1778753082381,31.62,79651.22,0.0,0.37926,0.00015,31.38339]
[1778753087386,31.62,79650.53,0.0,0.37916,0.00015,31.38062]
[1778753092391,31.62,79649.88,0.0,0.37907,0.00015,31.37802]
[1778753097373,31.62,79649.75,0.0,0.37905,0.00015,31.37753]
[1778753097387,31.62,79649.75,0.0,0.37905,0.00015,31.37753]
[1778753097396,31.62,79646.47,0.0,0.37858,0.00015,31.36408]
[1778753102401,31.62,79651.5,0.0,0.37931,0.00015,31.3848]
[1778753107406,31.62,79652.78,0.0,0.3795,0.00015,31.39007]
[1778753112411,31.62,79647.51,0.0,0.37873,0.00015,31.36851]
[1778753118417,31.62,79647.89,0.0,0.37879,0.00015,31.37017]
[1778753124334,31.62,79649.49,0.0,0.37903,0.00015,31.37683]
[1778753129370,31.62,79648.13,0.0,0.37883,0.00015,31.37129]
[1778753134405,31.62,79652.11,0.0,0.3794,0.00015,31.38458]
[1778753139434,31.62,79652.49,0.0,0.37946,0.00015,31.38618]
[1778753140013,31.62,79652.49,0.0,0.37946,0.00015,31.38618]
[1778753140435,31.62,79652.27,0.0,0.37943,0.00015,31.38527]
[1778753143035,31.62,79652.72,0.0,0.3795,0.00015,31.38711]
[1778753143438,31.62,79655.48,0.0,0.3799,0.00015,31.39838]
[1778753145440,31.62,79665.4,0.0,0.38135,0.00015,31.43858]
[1778753145933,31.62,79665.4,0.0,0.38135,0.00015,31.43858]
[1778753146441,31.62,79666.64,0.0,0.38153,0.00015,31.44356]
[1778753151446,31.62,79669.16,0.0,0.38189,0.00015,31.45367]
[1778753157452,31.62,79671.84,0.0,0.38229,0.00015,31.46447]
[1778753163458,31.62,79660.29,0.0,0.3806,0.00015,31.41793]
[1778753168463,31.62,79657.32,0.0,0.38016,0.00015,31.4058]
[1778753173468,31.62,79656.66,0.0,0.38007,0.00015,31.40308]
[1778753178473,31.62,79654.64,0.0,0.37977,0.00015,31.39487]
[1778753183478,31.62,79656.25,0.0,0.38001,0.00015,31.40141]
[1778753188482,31.62,79656.15,0.0,0.37999,0.00015,31.40098]
[1778753193487,31.62,79655.84,0.0,0.37993,0.00015,31.39662]
[1778753198492,31.62,79654.93,0.0,0.3798,0.00015,31.39291]
[1778753205499,31.62,79654.37,0.0,0.37972,0.00015,31.39061]
[1778753210504,31.62,79653.46,0.0,0.37959,0.00015,31.38692]
[1778753212736,31.62,79654.09,0.0,0.37968,0.00015,31.3895]
[1778753213507,31.62,79654.59,0.0,0.37975,0.00015,31.39155]
[1778753214085,31.62,79654.59,0.0,0.37975,0.00015,31.39155]
[1778753219514,31.62,79642.38,0.0,0.37797,0.00015,31.34149]
[1778753220515,31.62,79629.34,0.0,0.37608,0.00015,31.28734]
[1778753221322,31.62,79629.34,0.0,0.37608,0.00015,31.28734]
[1778753222808,31.62,79630.36,0.0,0.37623,0.00015,31.29173]
[1778753223518,31.62,79628.09,0.0,0.3759,0.00015,31.2823]
[1778753227522,31.63,79619.07,0.0,0.3746,0.00015,31.2447]
[1778753232527,31.63,79615.4,0.0,0.37409,0.00015,31.22968]
[1778753237532,31.64,79619.88,0.0,0.37476,0.00015,31.24909]
[1778753240248,31.64,79622.73,0.0,0.37518,0.00015,31.26126]
[1778753245541,31.64,79619.15,0.0,0.37468,0.00015,31.2467]
[1778753249545,31.65,79607.52,0.0,0.373,0.00015,31.19776]
[1778753249888,31.65,79607.52,0.0,0.373,0.00015,31.19776]
[1778753249895,31.65,79607.52,0.0,0.373,0.00015,31.19776]
[1778753249933,31.65,79607.52,0.0,0.373,0.00015,31.19776]
[1778753250546,31.65,79605.81,0.0,0.37276,0.00015,31.19058]
[1778753252313,31.65,79606.49,0.0,0.37285,0.00015,31.19053]
[1778753252548,31.65,79601.94,0.0,0.37219,0.00015,31.17118]
[1778753256186,31.65,79594.12,0.0,0.37108,0.00014,31.13799]
[1778753257436,31.66,79593.69,0.0,0.37102,0.00014,31.1363]
[1778753257504,31.66,79593.69,0.0,0.37103,0.00014,31.13646]
[1778753257899,31.66,79593.69,0.0,0.37103,0.00014,31.13646]
[1778753259554,31.66,79577.57,0.0,0.3687,0.00014,31.06635]
[1778753259951,31.66,79577.57,0.0,0.3687,0.00014,31.06635]
[1778753260555,31.66,79572.32,0.0,0.36794,0.00014,31.04336]
[1778753262771,31.66,79574.16,0.0,0.36821,0.00014,31.05159]
[1778753263569,31.66,79574.17,0.0,0.36822,0.00014,31.05171]
[1778753263866,31.66,79574.17,0.0,0.36822,0.00014,31.05171]
[1778753263909,31.66,79574.17,0.0,0.36822,0.00014,31.05171]
[1778753264127,31.66,79574.17,0.0,0.36822,0.00014,31.05171]
[1778753264570,31.66,79569.54,0.0,0.36755,0.00014,31.03133]
[1778753265571,31.66,79557.6,0.0,0.36583,0.00014,30.97838]
[1778753265593,31.66,79557.6,0.0,0.36583,0.00014,30.97838]
[1778753265604,31.66,79557.6,0.0,0.36583,0.00014,30.97838]
[1778753266572,31.66,79554.25,0.0,0.36534,0.00014,30.9634]
[1778753267945,31.66,79554.49,0.0,0.36538,0.00014,30.96453]
[1778753267952,31.66,79554.49,0.0,0.36538,0.00014,30.96453]
[1778753268574,31.66,79556.92,0.0,0.36573,0.00014,30.97547]
[1778753273579,31.66,79562.93,0.0,0.36661,0.00014,31.00256]
[1778753278584,31.67,79569.03,0.0,0.3675,0.00014,31.02982]
[1778753280445,31.67,79569.58,0.0,0.36758,0.00014,31.03229]
[1778753280452,31.67,79569.58,0.0,0.36758,0.00014,31.03229]
[1778753280586,31.67,79572.48,0.0,0.368,0.00014,31.04516]
[1778753283214,31.67,79569.33,0.0,0.36755,0.00014,31.0314]
[1778753283222,31.67,79569.33,0.0,0.36755,0.00014,31.0314]
[1778753283589,31.67,79565.07,0.0,0.36694,0.00014,31.01265]
[1778753284535,31.67,79565.07,0.0,0.36694,0.00014,31.01265]
[1778753284570,31.67,79565.07,0.0,0.36694,0.00014,31.01274]
[1778753286107,31.67,79565.58,0.0,0.36702,0.00014,31.01509]
[1778753286598,31.67,79568.05,0.0,0.36738,0.00014,31.02611]
[1778753292524,31.67,79573.53,0.0,0.36819,0.00014,31.05067]
[1778753297560,31.68,79574.14,0.0,0.36829,0.00014,31.05366]
[1778753302595,31.68,79574.76,0.0,0.36839,0.00014,31.05668]
[1778753302742,31.68,79574.76,0.0,0.36839,0.00014,31.05668]
[1778753308048,31.68,79580.3,0.0,0.3692,0.00014,31.08122]
[1778753313626,31.68,79578.21,0.0,0.36889,0.00014,31.06927]
[1778753318631,31.69,79578.15,0.0,0.36889,0.00014,31.06923]
[1778753323636,31.69,79578.89,0.0,0.36901,0.00014,31.07271]
[1778753326639,31.69,79568.85,0.0,0.36756,0.00014,31.0288]
[1778753331644,31.69,79569.43,0.0,0.36766,0.00014,31.03174]
[1778753336649,31.7,79570.3,0.0,0.3678,0.00014,31.03595]
[1778753341654,31.7,79571.14,0.0,0.36793,0.00014,31.03995]
[1778753347660,31.7,79568.82,0.0,0.36762,0.00014,31.03019]
[1778753352665,31.7,79568.21,0.0,0.36754,0.00014,31.02788]
[1778753357980,31.71,79568.45,0.0,0.36759,0.00014,31.02923]
[1778753361412,31.71,79566.78,0.0,0.36736,0.00014,31.02214]
[1778753361416,31.71,79566.78,0.0,0.36736,0.00014,31.02214]
[1778753361676,31.71,79566.77,0.0,0.36736,0.00014,31.02216]
[1778753365796,31.71,79561.64,0.0,0.36662,0.00014,30.99959]
[1778753366681,31.71,79557.32,0.0,0.366,0.00014,30.98034]
[1778753366957,31.71,79557.32,0.0,0.366,0.00014,30.98034]
[1778753367682,31.71,79562.2,0.0,0.3667,0.00014,31.00201]
[1778753368639,31.71,79562.2,0.0,0.3667,0.00014,31.00201]
[1778753368683,31.71,79569.26,0.0,0.36771,0.00014,31.03314]
[1778753368937,31.71,79569.26,0.0,0.36771,0.00014,31.03314]
[1778753368945,31.71,79569.26,0.0,0.36771,0.00014,31.03314]
[1778753369684,31.71,79569.41,0.0,0.36773,0.00014,31.03371]
[1778753370946,31.71,79568.95,0.0,0.36767,0.00014,31.03165]
[1778753371686,31.71,79570.35,0.0,0.36785,0.00014,31.03462]
[1778753374780,31.71,79569.13,0.0,0.36767,0.00014,31.02908]
[1778753375481,31.71,79569.13,0.0,0.36767,0.00014,31.02908]
[1778753375583,31.71,79569.13,0.0,0.36767,0.00014,31.02916]
[1778753380929,31.71,79576.17,0.0,0.36871,0.00014,31.06074]
[1778753386134,31.71,79578.87,0.0,0.36911,0.00014,31.0728]
[1778753391543,31.72,79578.33,0.0,0.36904,0.00014,31.07066]
[1778753397712,31.72,79573.83,0.0,0.36841,0.00014,31.05134]
[1778753402669,31.72,79576.29,0.0,0.36877,0.00014,31.06228]
[1778753403718,31.72,79576.97,0.0,0.36887,0.00014,31.06534]
[1778753404124,31.72,79576.97,0.0,0.36887,0.00014,31.06534]
[1778753404338,31.72,79576.97,0.0,0.36887,0.00014,31.06534]
[1778753404541,31.72,79576.97,0.0,0.36887,0.00014,31.06534]
[1778753404719,31.72,79568.13,0.0,0.3676,0.00014,31.0266]
[1778753407722,31.72,79559.56,0.0,0.36636,0.00014,30.98857]
[1778753412681,31.72,79561.75,0.0,0.36667,0.00014,30.99812]
[1778753412689,31.72,79561.75,0.0,0.36667,0.00014,30.99812]
[1778753412697,31.72,79561.75,0.0,0.36666,0.00014,30.99808]
[1778753417732,31.72,79562.01,0.0,0.36669,0.00014,30.999]
[1778753422737,31.72,79566.29,0.0,0.3673,0.00014,31.01767]
[1778753428743,31.71,79563.01,0.0,0.36682,0.00014,31.00287]
[1778753433748,31.71,79562.86,0.0,0.36677,0.00014,30.99885]
[1778753439472,31.71,79562.88,0.0,0.36677,0.00014,30.99869]
[1778753439555,31.71,79562.88,0.0,0.36677,0.00014,30.99869]
[1778753441757,31.71,79571.32,0.0,0.36798,0.00014,31.03581]
[1778753446762,31.71,79574.63,0.0,0.36847,0.00014,31.05061]
[1778753451767,31.71,79577.5,0.0,0.36889,0.00014,31.06343]
[1778753457680,31.71,79579.19,0.0,0.36914,0.00014,31.07106]
[1778753458986,31.71,79579.19,0.0,0.36915,0.00014,31.07111]
[1778753459440,31.71,79579.19,0.0,0.36915,0.00014,31.07111]
[1778753459506,31.71,79579.19,0.0,0.36915,0.00014,31.07111]
[1778753459710,31.71,79579.19,0.0,0.36915,0.00014,31.07111]
[1778753459800,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753459970,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753460694,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753460762,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461170,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461227,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461332,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461588,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461716,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461751,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461754,31.71,79578.39,0.0,0.36903,0.00014,31.06761]
[1778753461772,31.72,79578.39,0.0,0.36904,0.00014,31.06785]
[1778753462042,31.72,79578.39,0.0,0.36904,0.00014,31.06785]
[1778753462803,31.72,79623.7,0.0,0.3756,0.00015,31.26175]
[1778753465749,31.72,79623.7,0.0,0.37561,0.00015,31.26183]
[1778753465757,31.72,79623.7,0.0,0.37561,0.00015,31.26183]
[1778753465789,31.72,79623.7,0.0,0.37561,0.00015,31.26192]
[1778753466034,31.72,79623.7,0.0,0.37561,0.00015,31.26192]
[1778753466793,31.72,79623.7,0.0,0.37561,0.00015,31.26201]
[1778753467799,31.72,79610.65,0.0,0.37373,0.00014,31.20715]
[1778753469812,31.72,79622.5,0.0,0.37545,0.00015,31.25723]
[1778753473205,31.72,79624.02,0.0,0.37568,0.00015,31.26379]
[1778753473207,31.72,79624.02,0.0,0.37568,0.00015,31.26379]
[1778753473366,31.72,79624.02,0.0,0.37568,0.00015,31.26379]
[1778753473770,31.72,79624.02,0.0,0.37568,0.00015,31.26379]
[1778753473818,31.72,79623.14,0.0,0.37555,0.00015,31.26018]
[1778753474296,31.72,79623.14,0.0,0.37555,0.00015,31.26018]
[1778753474437,31.72,79623.14,0.0,0.37555,0.00015,31.26018]
[1778753474584,31.73,79623.14,0.0,0.37556,0.00015,31.26024]
[1778753475214,31.73,79623.14,0.0,0.37556,0.00015,31.26024]
[1778753475236,31.73,79623.14,0.0,0.37556,0.00015,31.26024]
[1778753475309,31.73,79623.14,0.0,0.37556,0.00015,31.26031]
[1778753477435,31.73,79623.7,0.0,0.37564,0.00015,31.26272]
[1778753477480,31.73,79623.7,0.0,0.37564,0.00015,31.26278]
[1778753482278,31.73,79619.78,0.0,0.37509,0.00015,31.24661]
[1778753482827,31.73,79614.44,0.0,0.37431,0.00014,31.22421]
[1778753484689,31.73,79614.44,0.0,0.37432,0.00014,31.22439]
[1778753485830,31.73,79636.26,0.0,0.37749,0.00015,31.31561]
[1778753487862,31.73,79631.15,0.0,0.37676,0.00015,31.29463]
[1778753488633,31.74,79631.15,0.0,0.37676,0.00015,31.29471]
[1778753491836,31.74,79623.0,0.0,0.37557,0.00015,31.25786]
[1778753493662,31.74,79623.0,0.0,0.37557,0.00015,31.25792]
[1778753493763,31.74,79623.0,0.0,0.37558,0.00015,31.25798]
[1778753498843,31.74,79622.54,0.0,0.37552,0.00015,31.25636]
[1778753499251,31.74,79622.54,0.0,0.37552,0.00015,31.25636]
[1778753499637,31.74,79622.54,0.0,0.37552,0.00015,31.25636]
[1778753499685,31.74,79622.54,0.0,0.37552,0.00015,31.25636]
[1778753499844,31.74,79621.79,0.0,0.37542,0.00015,31.25329]
[1778753501846,31.74,79641.04,0.0,0.37822,0.00015,31.3333]
[1778753501913,31.74,79641.04,0.0,0.37822,0.00015,31.3333]
[1778753501926,31.74,79641.04,0.0,0.37822,0.00015,31.3333]
[1778753502072,31.74,79641.04,0.0,0.37822,0.00015,31.3333]
[1778753502847,31.74,79640.6,0.0,0.37816,0.00015,31.33162]
[1778753504191,31.75,79638.85,0.0,0.37791,0.00015,31.32453]
[1778753504849,31.75,79637.44,0.0,0.37771,0.00015,31.31883]
[1778753506880,31.75,79637.61,0.0,0.37774,0.00015,31.31976]
[1778753507852,31.75,79648.2,0.0,0.37928,0.00015,31.36321]
[1778753508853,31.75,79659.07,0.0,0.38086,0.00015,31.40728]
[1778753510373,31.75,79660.37,0.0,0.38105,0.00015,31.4125]
[1778753510499,31.75,79660.37,0.0,0.38105,0.00015,31.4125]
[1778753510600,31.75,79660.37,0.0,0.38105,0.00015,31.41249]
[1778753510926,31.75,79660.37,0.0,0.38105,0.00015,31.41249]
[1778753510997,31.75,79660.37,0.0,0.38105,0.00015,31.41249]
[1778753511856,31.75,79667.03,0.0,0.38202,0.00015,31.43931]
[1778753512130,31.75,79667.03,0.0,0.38202,0.00015,31.43931]
[1778753512145,31.75,79667.03,0.0,0.38202,0.00015,31.43931]
[1778753512857,31.76,79671.23,0.0,0.38266,0.00015,31.45671]
[1778753513429,31.76,79671.23,0.0,0.38266,0.00015,31.45671]
[1778753513858,31.76,79672.4,0.0,0.38286,0.00015,31.46195]
[1778753513994,31.76,79672.4,0.0,0.38286,0.00015,31.46195]
[1778753514859,31.77,79675.94,0.0,0.38339,0.00015,31.47648]
[1778753515666,31.77,79675.94,0.0,0.38339,0.00015,31.47648]
[1778753515675,31.77,79675.94,0.0,0.38339,0.00015,31.47648]
[1778753515682,31.77,79675.94,0.0,0.38341,0.00015,31.47686]
[1778753517862,31.77,79684.11,0.0,0.38461,0.00015,31.50937]
[1778753521147,31.78,79685.9,0.0,0.3849,0.00015,31.51694]
[1778753523806,31.78,79700.79,0.0,0.38707,0.00015,31.57472]
[1778753524319,31.78,79700.79,0.0,0.38706,0.00015,31.5746]
[1778753524871,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753524904,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753525100,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753525300,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753525686,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753525727,31.78,79701.69,0.0,0.38719,0.00015,31.57793]
[1778753525872,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526489,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526552,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526562,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526569,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526758,31.78,79708.61,0.0,0.3882,0.00015,31.60457]
[1778753526771,31.78,79708.61,0.0,0.38821,0.00015,31.60464]
[1778753528520,31.78,79715.66,0.0,0.38924,0.00015,31.63154]
[1778753529002,31.78,79716.82,0.0,0.38941,0.00015,31.63601]
[1778753529516,31.78,79716.82,0.0,0.38941,0.00015,31.63601]
[1778753529876,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753529923,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753529936,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753529965,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753529986,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753530604,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753530607,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753530637,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753530869,31.78,79716.62,0.0,0.38939,0.00015,31.63531]
[1778753530877,31.78,79719.23,0.0,0.38977,0.00015,31.64524]
[1778753532588,31.78,79717.18,0.0,0.38947,0.00015,31.63754]
[1778753532595,31.78,79717.18,0.0,0.38947,0.00015,31.63754]
[1778753532824,31.78,79717.18,0.0,0.38947,0.00015,31.63754]
[1778753532879,31.78,79712.88,0.0,0.38885,0.00015,31.62136]
[1778753533157,31.78,79712.88,0.0,0.38885,0.00015,31.62136]
[1778753533830,31.78,79712.88,0.0,0.38885,0.00015,31.62148]
[1778753534721,31.78,79712.88,0.0,0.38885,0.00015,31.62148]
[1778753534723,31.78,79712.88,0.0,0.38885,0.00015,31.62148]
[1778753534859,31.78,79712.88,0.0,0.38885,0.00015,31.62148]
[1778753534881,31.79,79708.13,0.0,0.38817,0.00015,31.60349]
[1778753538388,31.79,79707.5,0.0,0.38809,0.00015,31.60138]
[1778753538788,31.79,79707.5,0.0,0.38809,0.00015,31.60138]
[1778753538877,31.79,79707.5,0.0,0.38809,0.00015,31.60147]
[1778753538934,31.79,79707.5,0.0,0.38809,0.00015,31.60147]
[1778753539415,31.79,79707.5,0.0,0.38809,0.00015,31.60147]
[1778753539717,31.79,79707.5,0.0,0.38809,0.00015,31.60146]
[1778753540886,31.79,79696.45,0.0,0.38648,0.00015,31.55895]
[1778753542324,31.79,79696.45,0.0,0.38648,0.00015,31.55895]
[1778753542329,31.79,79696.45,0.0,0.38648,0.00015,31.55895]
[1778753542720,31.79,79696.45,0.0,0.38648,0.00015,31.55895]
[1778753544336,31.79,79693.44,0.0,0.38604,0.00015,31.54728]
[1778753544343,31.79,79693.44,0.0,0.38604,0.00015,31.54728]
[1778753544865,31.79,79693.44,0.0,0.38604,0.00015,31.54728]
[1778753546891,31.79,79685.06,0.0,0.38481,0.00015,31.51464]
[1778753551896,31.79,79685.13,0.0,0.38482,0.00015,31.51197]
[1778753556901,31.79,79693.65,0.0,0.38607,0.00015,31.54528]
[1778753558138,31.79,79693.51,0.0,0.38605,0.00015,31.54473]
[1778753558143,31.79,79693.51,0.0,0.38605,0.00015,31.54473]
[1778753558902,31.79,79693.93,0.0,0.38611,0.00015,31.54638]
[1778753561527,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753561705,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753561979,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753562192,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753562299,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753562563,31.79,79692.52,0.0,0.3859,0.00015,31.54092]
[1778753562910,31.79,79692.12,0.0,0.38584,0.00015,31.53934]
[1778753563029,31.79,79692.12,0.0,0.38584,0.00015,31.53934]
[1778753563430,31.79,79692.12,0.0,0.38584,0.00015,31.53934]
[1778753563912,31.79,79682.72,0.0,0.38447,0.00015,31.50256]
[1778753564136,31.79,79682.72,0.0,0.38447,0.00015,31.50256]
[1778753564322,31.79,79682.72,0.0,0.38447,0.00015,31.50256]
[1778753564913,31.79,79643.71,0.0,0.3788,0.00015,31.34638]
[1778753565138,31.79,79643.71,0.0,0.3788,0.00015,31.34638]
[1778753565148,31.79,79643.71,0.0,0.3788,0.00015,31.34638]
[1778753565914,31.79,79636.57,0.0,0.37777,0.00015,31.3172]
[1778753566191,31.79,79636.57,0.0,0.37777,0.00015,31.3172]
[1778753567723,31.79,79632.8,0.0,0.37722,0.00015,31.30172]
[1778753567917,31.8,79632.81,0.0,0.37722,0.00015,31.30181]
[1778753568147,31.8,79632.81,0.0,0.37722,0.00015,31.30181]
[1778753568164,31.8,79632.81,0.0,0.37722,0.00015,31.30181]
[1778753568918,31.8,79631.88,0.0,0.37709,0.00014,31.29799]
[1778753569377,31.8,79631.88,0.0,0.37709,0.00014,31.29799]
[1778753569398,31.8,79631.88,0.0,0.37709,0.00014,31.29799]
[1778753569401,31.8,79631.88,0.0,0.37709,0.00014,31.29799]
[1778753569919,31.8,79632.41,0.0,0.37717,0.00015,31.30017]
[1778753573923,31.8,79623.26,0.0,0.37585,0.00014,31.2624]
[1778753578928,31.8,79629.62,0.0,0.37678,0.00014,31.28911]
[1778753583933,31.8,79634.96,0.0,0.37757,0.00015,31.31162]
[1778753586433,31.81,79634.43,0.0,0.3775,0.00014,31.30962]
[1778753586936,31.81,79634.42,0.0,0.3775,0.00014,31.30965]
[1778753590940,31.81,79620.21,0.0,0.37545,0.00014,31.25091]
[1778753595177,31.81,79620.13,0.0,0.37545,0.00014,31.25076]
[1778753595945,31.81,79617.31,0.0,0.37504,0.00014,31.23903]
[1778753598245,31.81,79615.65,0.0,0.37481,0.00014,31.23219]
[1778753598677,31.81,79615.65,0.0,0.37481,0.00014,31.23219]
[1778753598888,31.81,79615.65,0.0,0.37481,0.00014,31.23225]
[1778753599075,31.81,79615.65,0.0,0.37481,0.00014,31.23225]
[1778753599948,31.81,79613.23,0.0,0.37446,0.00014,31.22214]
[1778753600949,31.81,79603.98,0.0,0.37313,0.00014,31.18316]
[1778753602753,31.81,79599.42,0.0,0.37248,0.00014,31.16388]
[1778753602829,31.82,79599.42,0.0,0.37248,0.00014,31.16399]
[1778753604070,31.82,79597.71,0.0,0.37224,0.00014,31.15682]
[1778753604125,31.82,79597.71,0.0,0.37224,0.00014,31.15682]
[1778753604875,31.82,79597.71,0.0,0.37224,0.00014,31.15692]
[1778753605209,31.82,79597.71,0.0,0.37224,0.00014,31.15692]
[1778753609336,31.82,79591.91,0.0,0.37142,0.00014,31.13264]
[1778753609343,31.82,79591.91,0.0,0.37142,0.00014,31.13264]
[1778753609959,31.82,79592.55,0.0,0.37152,0.00014,31.13548]
[1778753610614,31.82,79592.55,0.0,0.37152,0.00014,31.13548]
[1778753610960,31.82,79593.06,0.0,0.3716,0.00014,31.13779]
[1778753616880,31.83,79595.6,0.0,0.37199,0.00014,31.14655]
[1778753618154,31.83,79596.59,0.0,0.37214,0.00014,31.15094]
[1778753618968,31.84,79597.0,0.0,0.3722,0.00014,31.15291]
[1778753624147,31.85,79597.97,0.0,0.37238,0.00014,31.15805]
[1778753626977,31.85,79582.67,0.0,0.37019,0.00014,31.09288]
[1778753631981,31.86,79586.4,0.0,0.37076,0.00014,31.10972]
[1778753636986,31.86,79587.99,0.0,0.37102,0.00014,31.1173]
[1778753641991,31.87,79588.47,0.0,0.37111,0.00014,31.12016]
[1778753646996,31.88,79591.96,0.0,0.37165,0.00014,31.13593]
[1778753652001,31.88,79591.45,0.0,0.3716,0.00014,31.13459]
[1778753657006,31.89,79591.55,0.0,0.37165,0.00014,31.13585]
[1778753662120,31.9,79590.11,0.0,0.37147,0.00014,31.13034]
[1778753671020,31.91,79589.83,0.0,0.37146,0.00014,31.12736]
[1778753673022,31.91,79600.53,0.0,0.37301,0.00014,31.17309]
[1778753678027,31.91,79603.97,0.0,0.37352,0.00014,31.18799]
[1778753683033,31.92,79606.73,0.0,0.37393,0.00014,31.19997]
[1778753689136,31.92,79607.66,0.0,0.37407,0.00014,31.20412]
[1778753691434,31.92,79607.19,0.0,0.37402,0.00014,31.20239]
[1778753692044,31.92,79607.35,0.0,0.37404,0.00014,31.20312]
[1778753697049,31.92,79611.12,0.0,0.37459,0.00014,31.21922]
[1778753702054,31.92,79614.16,0.0,0.37504,0.00014,31.23216]
[1778753707059,31.93,79614.32,0.0,0.37507,0.00014,31.23303]
[1778753707207,31.93,79614.32,0.0,0.37507,0.00014,31.23303]
[1778753707251,31.93,79614.32,0.0,0.37507,0.00014,31.23303]
[1778753707266,31.93,79614.32,0.0,0.37507,0.00014,31.23303]
[1778753707925,31.93,79614.32,0.0,0.37507,0.00014,31.23307]
[1778753713065,31.93,79616.27,0.0,0.37536,0.00014,31.24139]
[1778753713894,31.93,79616.27,0.0,0.37536,0.00014,31.24139]
[1778753713995,31.93,79616.27,0.0,0.37536,0.00014,31.24143]
[1778753715295,31.93,79621.9,0.0,0.37618,0.00014,31.26484]
[1778753715300,31.93,79621.9,0.0,0.37618,0.00014,31.26484]
[1778753716068,31.93,79624.79,0.0,0.3766,0.00014,31.27684]
[1778753721073,31.93,79624.71,0.0,0.37659,0.00014,31.27657]
[1778753724993,31.93,79630.48,0.0,0.37742,0.00014,31.30046]
[1778753725101,31.93,79630.48,0.0,0.37743,0.00014,31.30051]
[1778753728000,31.93,79632.01,0.0,0.37765,0.00014,31.30689]
[1778753728014,31.93,79632.01,0.0,0.37765,0.00014,31.30689]
[1778753728101,31.93,79632.01,0.0,0.37765,0.00014,31.30692]
[1778753733702,31.93,79627.26,0.0,0.37696,0.00014,31.28447]
[1778753738972,31.94,79627.2,0.0,0.37696,0.00014,31.28436]
[1778753744138,31.94,79628.51,0.0,0.37716,0.00014,31.29001]
[1778753749143,31.94,79629.79,0.0,0.37735,0.00014,31.29549]
[1778753754148,31.94,79629.62,0.0,0.37733,0.00014,31.29495]
[1778753759153,31.94,79638.51,0.0,0.37863,0.00014,31.33159]
[1778753759958,31.94,79638.51,0.0,0.37863,0.00014,31.33159]
[1778753759986,31.95,79638.51,0.0,0.37863,0.00014,31.33166]
[1778753765159,31.95,79638.94,0.0,0.37871,0.00014,31.33382]
[1778753766961,31.95,79638.48,0.0,0.37864,0.00014,31.33202]
[1778753768962,31.95,79642.06,0.0,0.37917,0.00014,31.34676]
[1778753768968,31.95,79642.06,0.0,0.37917,0.00014,31.34676]
[1778753769052,31.95,79642.06,0.0,0.37917,0.00014,31.34684]
[1778753770203,31.95,79642.06,0.0,0.37917,0.00014,31.34692]
[1778753771165,31.95,79643.14,0.0,0.37933,0.00014,31.35138]
[1778753775916,31.95,79646.96,0.0,0.37988,0.00014,31.36666]
[1778753775991,31.95,79646.96,0.0,0.37988,0.00014,31.36666]
[1778753776170,31.95,79646.29,0.0,0.37979,0.00014,31.36405]
[1778753778074,31.95,79646.29,0.0,0.37979,0.00014,31.36413]
[1778753778085,31.95,79646.29,0.0,0.37979,0.00014,31.36413]
[1778753778115,31.95,79646.29,0.0,0.37979,0.00014,31.36418]
[1778753779173,31.95,79632.64,0.0,0.37782,0.00014,31.30872]
[1778753784178,31.96,79627.06,0.0,0.37702,0.00014,31.28596]
[1778753789935,31.96,79627.08,0.0,0.37703,0.00014,31.28617]
[1778753791185,31.96,79616.77,0.0,0.37553,0.00014,31.24048]
[1778753797148,31.96,79615.98,0.0,0.37543,0.00014,31.23738]
[1778753802182,31.96,79614.4,0.0,0.3752,0.00014,31.23097]
[1778753807201,31.96,79610.03,0.0,0.37458,0.00014,31.21292]
[1778753807945,31.96,79610.03,0.0,0.37458,0.00014,31.21292]
[1778753808093,31.96,79610.03,0.0,0.37458,0.00014,31.21296]
[1778753813207,31.97,79605.6,0.0,0.37396,0.00014,31.19467]
[1778753818212,31.97,79605.74,0.0,0.37399,0.00014,31.19557]
[1778753823216,31.97,79606.83,0.0,0.37416,0.00014,31.2004]
[1778753828221,31.97,79608.05,0.0,0.37434,0.00014,31.20581]
[1778753832714,31.98,79607.57,0.0,0.37428,0.00014,31.20398]
[1778753833226,31.98,79607.8,0.0,0.37432,0.00014,31.20501]
[1778753835228,31.98,79617.21,0.0,0.37567,0.00014,31.24432]
[1778753840233,31.98,79617.91,0.0,0.37578,0.00014,31.24734]
[1778753844180,31.98,79617.33,0.0,0.3757,0.00014,31.24499]
[1778753844192,31.98,79617.33,0.0,0.3757,0.00014,31.24499]
[1778753844237,31.98,79619.42,0.0,0.376,0.00014,31.25369]
[1778753846010,31.98,79623.01,0.0,0.37652,0.00014,31.26855]
[1778753846015,31.98,79623.01,0.0,0.37652,0.00014,31.26855]
[1778753846111,31.98,79623.01,0.0,0.37652,0.00014,31.26856]
[1778753851244,31.98,79632.31,0.0,0.37785,0.00014,31.30369]
[1778753852373,31.98,79633.59,0.0,0.37803,0.00014,31.3089]
[1778753853010,31.98,79633.59,0.0,0.37803,0.00014,31.3089]
[1778753853111,31.98,79633.59,0.0,0.37803,0.00014,31.30889]
[1778753854304,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854394,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854427,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854440,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854579,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854654,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854706,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854870,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753854908,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753855028,31.98,79640.9,0.0,0.37909,0.00014,31.33863]
[1778753855094,31.98,79640.9,0.0,0.37909,0.00014,31.3387]
[1778753856194,31.98,79640.9,0.0,0.37909,0.00014,31.3387]
[1778753856204,31.98,79640.9,0.0,0.37909,0.00014,31.3387]
[1778753856242,31.98,79640.9,0.0,0.37909,0.00014,31.33872]
[1778753856476,31.98,79640.9,0.0,0.37909,0.00014,31.33872]
[1778753857253,31.98,79672.39,0.0,0.38365,0.00014,31.46448]
[1778753858384,31.98,79671.46,0.0,0.38351,0.00014,31.46085]
[1778753859014,31.98,79671.46,0.0,0.38351,0.00014,31.46085]
[1778753859254,31.98,79671.46,0.0,0.38351,0.00014,31.46087]
[1778753859646,31.98,79671.46,0.0,0.38351,0.00014,31.46087]
[1778753860256,31.98,79671.77,0.0,0.38356,0.00014,31.46211]
[1778753862650,31.98,79676.92,0.0,0.38431,0.00014,31.48234]
[1778753863259,31.98,79677.64,0.0,0.38441,0.00014,31.48516]
[1778753866116,31.98,79674.97,0.0,0.38403,0.00014,31.47472]
[1778753866122,31.98,79674.97,0.0,0.38403,0.00014,31.47472]
[1778753866145,31.98,79674.97,0.0,0.38403,0.00014,31.47474]
[1778753868158,31.98,79673.66,0.0,0.38384,0.00014,31.46959]
[1778753868248,31.98,79673.66,0.0,0.38384,0.00014,31.46961]
[1778753868786,31.98,79673.66,0.0,0.38384,0.00014,31.46961]
[1778753869265,31.98,79675.03,0.0,0.38403,0.00014,31.47491]
[1778753874270,31.98,79675.66,0.0,0.38411,0.00014,31.47703]
[1778753875615,31.98,79680.48,0.0,0.38481,0.00015,31.49588]
[1778753876272,31.98,79681.0,0.0,0.38488,0.00015,31.49789]
[1778753877665,31.98,79681.75,0.0,0.38499,0.00015,31.50079]
[1778753877673,31.98,79681.75,0.0,0.38499,0.00015,31.50079]
[1778753878274,31.98,79682.24,0.0,0.38506,0.00015,31.50271]
[1778753882231,31.97,79687.64,0.0,0.38584,0.00015,31.52353]
[1778753882282,31.97,79688.81,0.0,0.38601,0.00015,31.52803]
[1778753882494,31.97,79688.81,0.0,0.38601,0.00015,31.52803]
[1778753883258,31.97,79688.81,0.0,0.38601,0.00015,31.52803]
[1778753883283,31.97,79692.51,0.0,0.38655,0.00015,31.54227]
[1778753883983,31.97,79692.51,0.0,0.38655,0.00015,31.54227]
[1778753885204,31.97,79692.51,0.0,0.38655,0.00015,31.54223]
[1778753886232,31.97,79700.21,0.0,0.38766,0.00015,31.57169]
[1778753886237,31.97,79700.21,0.0,0.38766,0.00015,31.57169]
[1778753886286,31.97,79702.71,0.0,0.38802,0.00015,31.58115]
[1778753892004,31.97,79703.22,0.0,0.38809,0.00015,31.58288]
[1778753893400,31.97,79702.39,0.0,0.38796,0.00015,31.57962]
[1778753894294,31.97,79701.11,0.0,0.38778,0.00015,31.5747]
[1778753894831,31.97,79701.11,0.0,0.38778,0.00015,31.5747]
[1778753895295,31.97,79700.71,0.0,0.38772,0.00015,31.57314]
[1778753897591,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753897694,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753897714,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753897924,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753897931,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753898162,31.97,79704.46,0.0,0.38826,0.00015,31.58751]
[1778753898263,31.97,79704.46,0.0,0.38827,0.00015,31.58755]
[1778753899299,31.97,79714.71,0.0,0.38976,0.00015,31.6263]
[1778753899601,31.97,79714.71,0.0,0.38976,0.00015,31.6263]
[1778753899647,31.97,79714.71,0.0,0.38976,0.00015,31.6263]
[1778753900300,31.97,79714.77,0.0,0.38977,0.00015,31.62657]
[1778753901291,31.97,79714.77,0.0,0.38977,0.00015,31.62657]
[1778753901301,31.97,79714.91,0.0,0.38979,0.00015,31.62716]
[1778753901498,31.97,79714.91,0.0,0.38979,0.00015,31.62716]
[1778753901917,31.97,79714.91,0.0,0.38979,0.00015,31.62716]
[1778753902302,31.97,79714.57,0.0,0.38974,0.00015,31.62591]
[1778753907308,31.98,79710.37,0.0,0.38915,0.00015,31.61042]
[1778753909863,31.98,79703.7,0.0,0.38818,0.00015,31.58528]
[1778753909870,31.98,79703.7,0.0,0.38818,0.00015,31.58528]
[1778753910313,31.98,79703.59,0.0,0.38817,0.00015,31.58494]
[1778753910339,31.98,79703.59,0.0,0.38817,0.00015,31.58494]
[1778753911247,31.98,79703.59,0.0,0.38816,0.00015,31.58195]
[1778753911904,31.98,79703.59,0.0,0.38816,0.00015,31.58195]
[1778753912315,31.98,79703.5,0.0,0.38815,0.00015,31.58168]
[1778753912439,31.98,79703.5,0.0,0.38815,0.00015,31.58168]
[1778753913316,31.98,79702.11,0.0,0.38795,0.00015,31.57646]
[1778753913945,31.98,79702.11,0.0,0.38795,0.00015,31.57646]
[1778753914238,31.98,79702.11,0.0,0.38796,0.00015,31.57653]
[1778753916019,31.98,79702.03,0.0,0.38795,0.00015,31.57626]
[1778753916087,31.98,79702.03,0.0,0.38795,0.00015,31.57633]
[1778753918802,31.98,79703.76,0.0,0.38821,0.00015,31.58305]
[1778753919321,31.98,79704.44,0.0,0.38831,0.00015,31.58572]
[1778753921323,31.99,79712.88,0.0,0.38954,0.00015,31.61769]
[1778753922185,31.99,79712.88,0.0,0.38954,0.00015,31.61769]
[1778753922324,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753922354,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753922377,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753922498,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753922778,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753922783,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753923096,31.99,79711.9,0.0,0.3894,0.00015,31.61405]
[1778753923197,31.99,79711.9,0.0,0.3894,0.00015,31.61409]
[1778753924215,31.99,79711.9,0.0,0.3894,0.00015,31.61409]
[1778753924302,31.99,79711.9,0.0,0.3894,0.00015,31.61413]
[1778753927370,31.99,79711.64,0.0,0.38937,0.00015,31.61329]
[1778753928325,31.99,79711.64,0.0,0.38937,0.00015,31.61329]
[1778753928330,31.99,79708.82,0.0,0.38896,0.00015,31.60274]
[1778753928503,31.99,79708.82,0.0,0.38896,0.00015,31.60274]
[1778753929331,31.99,79705.58,0.0,0.3885,0.00015,31.59054]
[1778753930374,31.99,79704.43,0.0,0.38833,0.00015,31.58623]
[1778753930519,31.99,79704.43,0.0,0.38833,0.00015,31.58623]
[1778753930710,31.99,79704.43,0.0,0.38833,0.00015,31.58623]
[1778753930746,31.99,79704.43,0.0,0.38833,0.00015,31.58623]
[1778753931333,31.99,79700.3,0.0,0.38773,0.00015,31.57061]
[1778753932443,31.99,79700.49,0.0,0.38776,0.00015,31.5714]
[1778753932479,31.99,79700.49,0.0,0.38776,0.00015,31.5714]
[1778753932513,31.99,79700.49,0.0,0.38776,0.00015,31.5714]
[1778753933335,31.99,79701.07,0.0,0.38785,0.00015,31.57367]
[1778753934482,31.99,79701.37,0.0,0.3879,0.00015,31.57488]
[1778753935117,31.99,79701.37,0.0,0.3879,0.00015,31.57495]
[1778753935812,31.99,79701.37,0.0,0.3879,0.00015,31.57495]
[1778753935823,31.99,79701.37,0.0,0.3879,0.00015,31.57495]
[1778753935958,31.99,79701.37,0.0,0.3879,0.00015,31.57495]
[1778753936338,32.0,79701.33,0.0,0.3879,0.00015,31.57488]
[1778753936535,32.0,79701.33,0.0,0.3879,0.00015,31.57488]
[1778753936651,32.0,79701.33,0.0,0.3879,0.00015,31.57488]
[1778753937233,32.0,79701.33,0.0,0.3879,0.00015,31.57494]
[1778753938577,32.0,79701.65,0.0,0.38795,0.00015,31.57623]
[1778753938773,32.0,79701.65,0.0,0.38795,0.00015,31.57623]
[1778753939341,32.0,79701.19,0.0,0.38789,0.00015,31.57452]
[1778753940640,32.0,79701.22,0.0,0.38789,0.00015,31.57473]
[1778753940768,32.0,79701.22,0.0,0.38789,0.00015,31.57473]
[1778753941343,32.0,79701.49,0.0,0.38794,0.00015,31.57581]
[1778753942663,32.0,79701.72,0.0,0.38797,0.00015,31.57674]
[1778753942848,32.0,79701.72,0.0,0.38797,0.00015,31.57674]
[1778753943018,32.0,79701.72,0.0,0.38797,0.00015,31.57674]
[1778753943345,32.0,79701.56,0.0,0.38795,0.00015,31.57622]
[1778753944736,32.0,79701.81,0.0,0.38799,0.00015,31.57721]
[1778753944773,32.0,79701.81,0.0,0.38799,0.00015,31.57721]
[1778753944907,32.0,79701.81,0.0,0.38799,0.00015,31.57721]
[1778753945347,32.0,79700.97,0.0,0.38787,0.00015,31.57408]
[1778753947152,32.0,79697.55,0.0,0.38738,0.00015,31.56111]
[1778753947253,32.0,79697.55,0.0,0.38738,0.00015,31.56118]
[1778753948830,32.0,79696.53,0.0,0.38724,0.00015,31.55736]
[1778753949020,32.0,79696.53,0.0,0.38724,0.00015,31.55736]
[1778753949026,32.0,79696.53,0.0,0.38724,0.00015,31.55736]
[1778753949233,32.0,79696.53,0.0,0.38724,0.00015,31.55736]
[1778753949242,32.01,79696.53,0.0,0.38724,0.00015,31.55744]
[1778753950914,32.01,79698.25,0.0,0.38749,0.00015,31.56409]
[1778753951101,32.01,79698.25,0.0,0.38749,0.00015,31.56409]
[1778753951331,32.01,79698.25,0.0,0.38749,0.00015,31.56415]
[1778753952941,32.01,79703.46,0.0,0.38825,0.00015,31.58404]
[1778753953136,32.01,79703.46,0.0,0.38825,0.00015,31.58404]
[1778753953355,32.01,79703.73,0.0,0.38829,0.00015,31.58511]
[1778753957040,32.01,79703.45,0.0,0.38826,0.00015,31.58425]
[1778753957316,32.01,79703.45,0.0,0.38826,0.00015,31.58425]
[1778753957359,32.01,79703.47,0.0,0.38827,0.00015,31.58437]
[1778753957582,32.01,79703.47,0.0,0.38827,0.00015,31.58437]
[1778753958278,32.01,79703.47,0.0,0.38827,0.00015,31.58443]
[1778753960634,32.01,79703.18,0.0,0.38823,0.00015,31.58344]
[1778753961153,32.01,79703.18,0.0,0.38823,0.00015,31.58344]
[1778753961328,32.01,79703.18,0.0,0.38823,0.00015,31.58344]
[1778753961363,32.01,79703.05,0.0,0.38822,0.00015,31.58302]
[1778753962108,32.01,79703.05,0.0,0.38822,0.00015,31.58302]
[1778753962364,32.01,79704.45,0.0,0.38842,0.00015,31.58841]
[1778753962888,32.01,79704.45,0.0,0.38842,0.00015,31.58841]
[1778753963071,32.01,79704.45,0.0,0.38842,0.00015,31.58841]
[1778753963313,32.02,79704.45,0.0,0.38843,0.00015,31.58846]
[1778753965243,32.02,79704.55,0.0,0.38844,0.00015,31.58886]
[1778753965327,32.02,79704.55,0.0,0.38844,0.00015,31.58889]
[1778753965528,32.02,79704.55,0.0,0.38844,0.00015,31.58889]
[1778753967307,32.02,79704.55,0.0,0.38844,0.00015,31.58892]
[1778753967342,32.02,79704.55,0.0,0.38845,0.00015,31.58895]
[1778753968370,32.02,79717.52,0.0,0.39033,0.00015,31.63778]
[1778753968992,32.02,79717.52,0.0,0.39033,0.00015,31.63778]
[1778753969172,32.02,79717.52,0.0,0.39033,0.00015,31.63778]
[1778753969356,32.02,79717.52,0.0,0.39033,0.00015,31.63778]
[1778753969371,32.02,79717.76,0.0,0.39037,0.00015,31.63868]
[1778753969471,32.02,79717.76,0.0,0.39037,0.00015,31.63868]
[1778753970362,32.02,79717.76,0.0,0.39037,0.00015,31.6387]
[1778753971433,32.02,79720.74,0.0,0.39079,0.00015,31.64678]
[1778753972374,32.02,79725.46,0.0,0.39148,0.00015,31.66429]
[1778753974136,32.02,79725.61,0.0,0.3915,0.00015,31.66487]
[1778753974376,32.02,79725.76,0.0,0.39152,0.00015,31.66543]
[1778753975516,32.02,79725.17,0.0,0.39144,0.00015,31.66325]
[1778753975734,32.02,79725.17,0.0,0.39144,0.00015,31.66325]
[1778753976378,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753976902,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753977139,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753977263,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753977364,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753977524,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753977775,32.02,79725.36,0.0,0.39146,0.00015,31.66395]
[1778753978380,32.02,79730.9,0.0,0.39227,0.00015,31.68441]
[1778753979571,32.02,79730.92,0.0,0.39227,0.00015,31.68446]
[1778753980382,32.02,79732.24,0.0,0.39247,0.00015,31.68934]
[1778753982327,32.02,79732.73,0.0,0.39254,0.00015,31.69114]
[1778753982384,32.02,79733.16,0.0,0.3926,0.00015,31.69268]
[1778753985746,32.02,79732.53,0.0,0.39251,0.00015,31.69038]
[1778753985922,32.02,79732.53,0.0,0.39251,0.00015,31.69038]
[1778753986066,32.02,79732.53,0.0,0.39251,0.00015,31.69038]
[1778753986166,32.02,79732.53,0.0,0.39251,0.00015,31.69038]
[1778753989844,32.02,79733.51,0.0,0.39264,0.00015,31.6938]
[1778753989855,32.02,79733.51,0.0,0.39264,0.00015,31.6938]
[1778753990832,32.01,79733.47,0.0,0.39263,0.00015,31.69359]
[1778753991393,32.01,79733.87,0.0,0.39269,0.00015,31.69502]
[1778753991916,32.01,79733.87,0.0,0.39269,0.00015,31.69502]
[1778753992091,32.01,79733.87,0.0,0.39269,0.00015,31.69502]
[1778753992192,32.01,79733.87,0.0,0.39269,0.00015,31.69502]
[1778753992559,32.01,79733.87,0.0,0.39269,0.00015,31.69502]
[1778753993395,32.01,79734.13,0.0,0.39273,0.00015,31.69596]
[1778753994262,32.01,79734.13,0.0,0.39273,0.00015,31.69596]
[1778753994360,32.01,79734.13,0.0,0.39273,0.00015,31.69596]
[1778753997759,32.01,79727.56,0.0,0.39177,0.00015,31.67179]
[1778753998055,32.01,79727.56,0.0,0.39177,0.00015,31.67179]
[1778753998154,32.01,79727.56,0.0,0.39177,0.00015,31.6718]
[1778754003405,32.02,79727.39,0.0,0.39175,0.00015,31.67122]
[1778754008409,32.02,79730.76,0.0,0.39224,0.00015,31.68368]
[1778754013414,32.01,79734.94,0.0,0.39285,0.00015,31.69898]
[1778754019420,32.01,79734.69,0.0,0.39281,0.00015,31.69802]
[1778754021283,32.01,79734.94,0.0,0.39285,0.00015,31.69892]
[1778754021354,32.01,79734.94,0.0,0.39285,0.00015,31.69892]
[1778754026771,32.01,79728.84,0.0,0.39196,0.00015,31.67649]
[1778754030873,32.01,79728.38,0.0,0.39189,0.00015,31.67482]
[1778754031432,32.01,79727.73,0.0,0.39179,0.00015,31.66935]
[1778754036437,32.02,79720.17,0.0,0.39069,0.00015,31.64138]
[1778754042443,32.02,79716.25,0.0,0.39013,0.00015,31.6269]
[1778754047448,32.02,79715.45,0.0,0.39002,0.00015,31.62409]
[1778754052995,32.02,79714.81,0.0,0.38993,0.00015,31.62185]
[1778754056594,32.02,79714.81,0.0,0.38994,0.00015,31.62198]
[1778754057458,32.02,79711.91,0.0,0.38952,0.00015,31.61112]
[1778754061462,32.02,79703.44,0.0,0.38829,0.00015,31.57933]
[1778754063654,32.03,79704.36,0.0,0.38843,0.00015,31.58293]
[1778754063669,32.03,79704.36,0.0,0.38843,0.00015,31.58293]
[1778754064465,32.03,79704.3,0.0,0.38843,0.00015,31.58276]
[1778754066467,32.03,79695.93,0.0,0.38722,0.00015,31.55106]
[1778754069230,32.03,79695.93,0.0,0.38722,0.00015,31.55122]
[1778754069237,32.03,79695.93,0.0,0.38722,0.00015,31.55122]
[1778754069331,32.03,79695.93,0.0,0.38723,0.00015,31.55129]
[1778754075476,32.04,79697.58,0.0,0.38748,0.00015,31.55804]
[1778754080481,32.04,79695.01,0.0,0.38711,0.00015,31.54821]
[1778754086487,32.03,79696.06,0.0,0.38725,0.00015,31.552]
[1778754089090,32.03,79696.67,0.0,0.38734,0.00015,31.55424]
[1778754089490,32.03,79698.42,0.0,0.38759,0.00015,31.56089]
[1778754094495,32.03,79698.35,0.0,0.38756,0.00015,31.55735]
[1778754099500,32.03,79699.91,0.0,0.38778,0.00015,31.56304]
[1778754104505,32.02,79700.56,0.0,0.38786,0.00015,31.56528]
[1778754110348,32.02,79702.38,0.0,0.38811,0.00015,31.57188]
[1778754115383,32.02,79706.04,0.0,0.38863,0.00015,31.58549]
[1778754116839,32.02,79705.64,0.0,0.38857,0.00015,31.58391]
[1778754117518,32.02,79705.65,0.0,0.38857,0.00015,31.5839]
[1778754123524,32.01,79707.51,0.0,0.38882,0.00015,31.59054]
[1778754129481,32.01,79704.06,0.0,0.38831,0.00015,31.57714]
[1778754136530,32.01,79701.06,0.0,0.38788,0.00015,31.56596]
[1778754141541,32.01,79702.44,0.0,0.3881,0.00015,31.57154]
[1778754146546,32.02,79702.16,0.0,0.38807,0.00015,31.57077]
[1778754151551,32.02,79701.62,0.0,0.38799,0.00015,31.56596]
[1778754156556,32.02,79701.62,0.0,0.38801,0.00015,31.56629]
[1778754161561,32.03,79702.33,0.0,0.38812,0.00015,31.56928]
[1778754162071,32.03,79702.33,0.0,0.38812,0.00015,31.56928]
[1778754162075,32.03,79702.33,0.0,0.38812,0.00015,31.56928]
[1778754162562,32.03,79703.81,0.0,0.38834,0.00015,31.57497]
[1778754163563,32.03,79713.71,0.0,0.38978,0.00015,31.61232]
[1778754166208,32.03,79716.18,0.0,0.39014,0.00015,31.6216]
[1778754171571,32.03,79716.78,0.0,0.39024,0.00015,31.62402]
[1778754173519,32.03,79716.79,0.0,0.39024,0.00015,31.62407]
[1778754173573,32.03,79716.62,0.0,0.39021,0.00015,31.62347]
[1778754174505,32.03,79716.62,0.0,0.39021,0.00015,31.62347]
[1778754176562,32.03,79703.39,0.0,0.3883,0.00015,31.5738]
[1778754176576,32.03,79701.28,0.0,0.38799,0.00015,31.56585]
[1778754181581,32.04,79698.0,0.0,0.38753,0.00015,31.55369]
[1778754185632,32.04,79696.66,0.0,0.38733,0.00015,31.54847]
[1778754186585,32.04,79694.72,0.0,0.38705,0.00015,31.54099]
[1778754190453,32.03,79692.44,0.0,0.38671,0.00015,31.53213]
[1778754190457,32.03,79692.44,0.0,0.38671,0.00015,31.53213]
[1778754190537,32.03,79692.44,0.0,0.38671,0.00015,31.5321]
[1778754190937,32.03,79692.44,0.0,0.38671,0.00015,31.5321]
[1778754191590,32.03,79682.74,0.0,0.3853,0.00014,31.49469]
[1778754193094,32.03,79682.74,0.0,0.3853,0.00014,31.49469]
[1778754193105,32.03,79682.74,0.0,0.3853,0.00014,31.49469]
[1778754193592,32.03,79677.84,0.0,0.38459,0.00014,31.47564]
[1778754198597,32.03,79676.75,0.0,0.38444,0.00014,31.47142]
[1778754203602,32.03,79676.67,0.0,0.38443,0.00014,31.47111]
[1778754209608,32.03,79677.68,0.0,0.38457,0.00014,31.475]
[1778754214613,32.03,79676.89,0.0,0.38444,0.00014,31.46884]
[1778754220619,32.03,79677.28,0.0,0.3845,0.00014,31.47037]
[1778754225625,32.03,79673.28,0.0,0.38391,0.00014,31.45457]
[1778754230629,32.03,79675.8,0.0,0.38428,0.00014,31.46435]
[1778754231224,32.03,79675.8,0.0,0.38428,0.00014,31.46435]
[1778754231234,32.03,79675.8,0.0,0.38428,0.00014,31.46435]
[1778754231630,32.03,79670.74,0.0,0.38354,0.00014,31.44446]
[1778754236635,32.03,79674.0,0.0,0.38399,0.00014,31.4568]
[1778754240156,32.02,79674.46,0.0,0.38405,0.00014,31.4583]
[1778754240639,32.02,79675.04,0.0,0.38413,0.00014,31.46047]
[1778754245644,32.02,79672.94,0.0,0.38381,0.00014,31.45181]
[1778754246306,32.02,79672.94,0.0,0.38381,0.00014,31.45181]
[1778754251650,32.01,79674.04,0.0,0.38394,0.00014,31.45559]
[1778754256655,32.01,79676.06,0.0,0.38422,0.00014,31.46304]
[1778754263662,32.0,79677.36,0.0,0.38438,0.00014,31.46744]
[1778754268667,32.0,79677.59,0.0,0.3844,0.00014,31.46796]
[1778754273672,31.99,79677.77,0.0,0.38439,0.00015,31.46501]
[1778754276675,31.99,79665.61,0.0,0.38262,0.00014,31.41697]
[1778754281680,31.98,79666.78,0.0,0.38277,0.00014,31.42122]
[1778754286685,31.98,79660.62,0.0,0.38187,0.00014,31.39651]
[1778754291690,31.98,79658.85,0.0,0.3816,0.00014,31.38919]
[1778754297656,31.97,79657.44,0.0,0.38138,0.00014,31.38326]
[1778754302691,31.97,79655.73,0.0,0.38113,0.00014,31.37622]
[1778754307709,31.97,79656.91,0.0,0.38129,0.00014,31.38074]
[1778754313715,31.97,79656.15,0.0,0.38117,0.00014,31.37747]
[1778754318720,31.97,79655.82,0.0,0.38111,0.00014,31.37589]
[1778754323725,31.96,79652.56,0.0,0.38063,0.00014,31.36267]
[1778754327479,31.96,79653.4,0.0,0.38075,0.00014,31.36596]
[1778754327492,31.96,79653.4,0.0,0.38075,0.00014,31.36596]
[1778754331733,31.96,79645.23,0.0,0.37955,0.00014,31.32979]
[1778754336738,31.96,79647.05,0.0,0.37981,0.00014,31.33708]
[1778754337499,31.96,79647.05,0.0,0.37981,0.00014,31.33708]
[1778754337711,31.96,79647.05,0.0,0.37981,0.00014,31.33708]
[1778754337736,31.96,79647.05,0.0,0.37981,0.00014,31.33706]
[1778754337896,31.96,79647.05,0.0,0.37981,0.00014,31.33706]
[1778754340858,31.96,79661.29,0.0,0.38187,0.00014,31.394]
[1778754341270,31.96,79661.29,0.0,0.38187,0.00014,31.394]
[1778754341512,31.96,79661.29,0.0,0.38187,0.00014,31.394]
[1778754346169,31.96,79662.2,0.0,0.38199,0.00014,31.39737]
[1778754346718,31.96,79662.2,0.0,0.38199,0.00014,31.39742]
[1778754348732,31.96,79662.21,0.0,0.38199,0.00014,31.39745]
[1778754348750,31.96,79666.99,0.0,0.38269,0.00015,31.41646]
[1778754353755,31.96,79674.25,0.0,0.38374,0.00015,31.44514]
[1778754358760,31.95,79673.96,0.0,0.38368,0.00015,31.44363]
[1778754363765,31.95,79675.53,0.0,0.3839,0.00015,31.44939]
[1778754368770,31.94,79674.72,0.0,0.38376,0.00015,31.4458]
[1778754373774,31.94,79676.79,0.0,0.38404,0.00015,31.45351]
[1778754379690,31.94,79675.87,0.0,0.3839,0.00015,31.44957]
[1778754384785,31.93,79674.28,0.0,0.38365,0.00015,31.44284]
[1778754390791,31.93,79674.7,0.0,0.38369,0.00015,31.44407]
[1778754395796,31.92,79676.81,0.0,0.38397,0.00015,31.44888]
[1778754402149,31.92,79676.84,0.0,0.38396,0.00015,31.4486]
[1778754407112,31.91,79678.7,0.0,0.38421,0.00015,31.45537]
[1778754407426,31.91,79678.7,0.0,0.38421,0.00015,31.45537]
[1778754412815,31.91,79684.57,0.0,0.38505,0.00015,31.47818]
[1778754417820,31.91,79684.03,0.0,0.38496,0.00015,31.4758]
[1778754423826,31.91,79682.68,0.0,0.38476,0.00015,31.47041]
[1778754429832,31.91,79682.42,0.0,0.38473,0.00015,31.46948]
[1778754434837,31.91,79680.96,0.0,0.38452,0.00015,31.46382]
[1778754439842,31.91,79682.04,0.0,0.38468,0.00015,31.46812]
[1778754444847,31.91,79682.9,0.0,0.3848,0.00015,31.47129]
[1778754449852,31.91,79682.85,0.0,0.38479,0.00015,31.47113]
[1778754451096,31.91,79682.93,0.0,0.3848,0.00015,31.47144]
[1778754451118,31.91,79682.93,0.0,0.3848,0.00015,31.47144]
[1778754451130,31.91,79682.93,0.0,0.3848,0.00015,31.47144]
[1778754451854,31.91,79683.05,0.0,0.38481,0.00015,31.4689]
[1778754456319,31.91,79688.57,0.0,0.38561,0.00015,31.49039]
[1778754456770,31.91,79688.57,0.0,0.38561,0.00015,31.49039]
[1778754460119,31.91,79688.48,0.0,0.3856,0.00015,31.49001]
[1778754460436,31.91,79688.48,0.0,0.3856,0.00015,31.49001]
[1778754460863,31.91,79688.46,0.0,0.3856,0.00015,31.48994]
[1778754461323,31.91,79688.46,0.0,0.3856,0.00015,31.48994]
[1778754462501,31.91,79688.46,0.0,0.3856,0.00015,31.48994]
[1778754462602,31.91,79688.46,0.0,0.3856,0.00015,31.48994]
[1778754464867,31.91,79678.91,0.0,0.38421,0.00015,31.45273]
[1778754465541,31.91,79678.91,0.0,0.38421,0.00015,31.45273]
[1778754465835,31.91,79678.91,0.0,0.38421,0.00015,31.45266]
[1778754470873,31.91,79675.85,0.0,0.38375,0.00015,31.44036]
[1778754475878,31.9,79676.81,0.0,0.38387,0.00015,31.44368]
[1778754480883,31.9,79676.81,0.0,0.38386,0.00015,31.44332]
[1778754481496,31.9,79676.81,0.0,0.38386,0.00015,31.44332]
[1778754482885,31.9,79674.59,0.0,0.38353,0.00015,31.43443]
[1778754487890,31.89,79673.7,0.0,0.38339,0.00015,31.43066]
[1778754492895,31.89,79675.08,0.0,0.38357,0.00015,31.43578]
[1778754498901,31.88,79673.59,0.0,0.38334,0.00015,31.42943]
[1778754503906,31.88,79665.92,0.0,0.38221,0.00015,31.3988]
[1778754508911,31.88,79666.97,0.0,0.38236,0.00015,31.40273]
[1778754513916,31.88,79667.26,0.0,0.38237,0.00015,31.40052]
[1778754519922,31.87,79666.38,0.0,0.38224,0.00015,31.39674]
[1778754524927,31.87,79665.68,0.0,0.38212,0.00015,31.39372]
[1778754529932,31.87,79665.77,0.0,0.38213,0.00015,31.39389]
[1778754535938,31.87,79664.09,0.0,0.38187,0.00015,31.3869]
[1778754540943,31.87,79663.28,0.0,0.38175,0.00015,31.3835]
[1778754545948,31.86,79662.19,0.0,0.38159,0.00015,31.37901]
[1778754550953,31.86,79662.76,0.0,0.38166,0.00015,31.38104]
[1778754555958,31.86,79663.35,0.0,0.38174,0.00015,31.38329]
[1778754561964,31.86,79664.26,0.0,0.38186,0.00015,31.38671]
[1778754566969,31.86,79664.01,0.0,0.38182,0.00015,31.38548]
[1778754572975,31.85,79663.69,0.0,0.38175,0.00015,31.38094]
[1778754578981,31.85,79663.34,0.0,0.38169,0.00015,31.37934]
[1778754583986,31.85,79663.0,0.0,0.38164,0.00015,31.37777]
[1778754588991,31.85,79668.51,0.0,0.38243,0.00015,31.39956]
[1778754593996,31.85,79670.04,0.0,0.38264,0.00015,31.40536]
[1778754599001,31.84,79669.55,0.0,0.38256,0.00015,31.40316]
[1778754604007,31.84,79670.43,0.0,0.38268,0.00015,31.40647]
[1778754609012,31.84,79666.22,0.0,0.38206,0.00015,31.38944]
[1778754614657,31.84,79666.29,0.0,0.38206,0.00015,31.3896]
[1778754619913,31.83,79664.69,0.0,0.38182,0.00015,31.38295]
[1778754624865,31.83,79664.48,0.0,0.38178,0.00015,31.38196]
[1778754624960,31.83,79664.48,0.0,0.38178,0.00015,31.38193]
[1778754629984,31.83,79663.33,0.0,0.38161,0.00015,31.37718]
[1778754635020,31.83,79663.88,0.0,0.38167,0.00015,31.37617]
[1778754640183,31.83,79663.67,0.0,0.38164,0.00015,31.37525]
[1778754646049,31.83,79664.03,0.0,0.38168,0.00015,31.37642]
[1778754651054,31.82,79667.1,0.0,0.38212,0.00015,31.38853]
[1778754656059,31.82,79668.6,0.0,0.38233,0.00015,31.39431]
[1778754662065,31.82,79670.77,0.0,0.38263,0.00015,31.40269]
[1778754668071,31.82,79671.45,0.0,0.38272,0.00015,31.40518]
[1778754673076,31.81,79670.88,0.0,0.38263,0.00015,31.40267]
[1778754675078,31.81,79661.08,0.0,0.3812,0.00015,31.3634]
[1778754676988,31.81,79656.76,0.0,0.38057,0.00015,31.34596]
[1778754676995,31.81,79656.76,0.0,0.38057,0.00015,31.34596]
[1778754677080,31.81,79656.63,0.0,0.38055,0.00015,31.34543]
[1778754683086,31.81,79657.69,0.0,0.3807,0.00015,31.34952]
[1778754688499,31.81,79657.69,0.0,0.38069,0.00015,31.34941]
[1778754691433,31.81,79656.0,0.0,0.38043,0.00015,31.3394]
[1778754691500,31.81,79656.0,0.0,0.38043,0.00015,31.3394]
[1778754692665,31.81,79650.62,0.0,0.37965,0.00015,31.31774]
[1778754693577,31.81,79650.62,0.0,0.37965,0.00015,31.31774]
[1778754693579,31.81,79650.62,0.0,0.37965,0.00015,31.31774]
[1778754694097,31.81,79637.08,0.0,0.37769,0.00015,31.26263]
[1778754695263,31.81,79637.08,0.0,0.37769,0.00015,31.26263]
[1778754695273,31.81,79637.08,0.0,0.37769,0.00015,31.26263]
[1778754695861,31.81,79637.08,0.0,0.3777,0.00015,31.26274]
[1778754702105,31.82,79624.76,0.0,0.37593,0.00015,31.2123]
[1778754705051,31.82,79624.3,0.0,0.37587,0.00014,31.21046]
[1778754705065,31.82,79624.3,0.0,0.37587,0.00014,31.21046]
[1778754705108,31.82,79624.45,0.0,0.37589,0.00015,31.21113]
[1778754710113,31.82,79620.31,0.0,0.3753,0.00014,31.19413]
[1778754716119,31.83,79627.61,0.0,0.37637,0.00015,31.22491]
[1778754721124,31.83,79629.21,0.0,0.37662,0.00015,31.23186]
[1778754726129,31.83,79630.92,0.0,0.37688,0.00015,31.23932]
[1778754731134,31.84,79631.17,0.0,0.37693,0.00015,31.24074]
[1778754736139,31.84,79629.87,0.0,0.37676,0.00015,31.23572]
[1778754741144,31.84,79626.16,0.0,0.37623,0.00014,31.22064]
[1778754746149,31.84,79624.8,0.0,0.37604,0.00014,31.21526]
[1778754752155,31.85,79624.57,0.0,0.37601,0.00014,31.21148]
[1778754755355,31.85,79624.02,0.0,0.37594,0.00014,31.20935]
[1778754756165,31.85,79620.81,0.0,0.37547,0.00014,31.19608]
[1778754757610,31.85,79620.81,0.0,0.37547,0.00014,31.19608]
[1778754757949,31.85,79620.81,0.0,0.37547,0.00014,31.19608]
[1778754758039,31.85,79620.81,0.0,0.37547,0.00014,31.19608]
[1778754758045,31.85,79620.81,0.0,0.37547,0.00014,31.19608]
[1778754758167,31.85,79601.4,0.0,0.37267,0.00014,31.11454]
[1778754759273,31.85,79599.06,0.0,0.37234,0.00014,31.10468]
[1778754760169,31.85,79595.95,0.0,0.37189,0.00014,31.09141]
[1778754763172,31.85,79586.57,0.0,0.37053,0.00014,31.05113]
[1778754765276,31.85,79586.57,0.0,0.37053,0.00014,31.05113]
[1778754765286,31.85,79586.57,0.0,0.37053,0.00014,31.05113]
[1778754766151,31.85,79586.57,0.0,0.37054,0.00014,31.05113]
[1778754771258,31.85,79586.12,0.0,0.37047,0.00014,31.04925]
[1778754777105,31.85,79589.94,0.0,0.37102,0.00014,31.06565]
[1778754783191,31.85,79592.13,0.0,0.37134,0.00014,31.07498]
[1778754788196,31.85,79592.45,0.0,0.37138,0.00014,31.07626]
[1778754790148,31.85,79594.24,0.0,0.37164,0.00014,31.08389]
[1778754791105,31.85,79594.24,0.0,0.37164,0.00014,31.08402]
[1778754793189,31.85,79595.24,0.0,0.3718,0.00014,31.08872]
[1778754793201,31.85,79595.35,0.0,0.37182,0.00014,31.08918]
[1778754799161,31.86,79597.86,0.0,0.37222,0.00014,31.10097]
[1778754804197,31.87,79600.18,0.0,0.37259,0.00014,31.1117]
[1778754809222,31.88,79596.88,0.0,0.37213,0.00014,31.09815]
[1778754812225,31.88,79586.48,0.0,0.37062,0.00014,31.05053]
[1778754813753,31.88,79586.67,0.0,0.37064,0.00014,31.05133]
[1778754814227,31.88,79589.34,0.0,0.37103,0.00014,31.06279]
[1778754815780,31.88,79589.34,0.0,0.37103,0.00014,31.06279]
[1778754816229,31.88,79594.23,0.0,0.37173,0.00014,31.08371]
[1778754821409,31.88,79599.33,0.0,0.37247,0.00014,31.10552]
[1778754821415,31.88,79599.33,0.0,0.37247,0.00014,31.10552]
[1778754821939,31.88,79599.33,0.0,0.37247,0.00014,31.10552]
[1778754822040,31.88,79599.33,0.0,0.37247,0.00014,31.10552]
[1778754823991,31.88,79599.33,0.0,0.37247,0.00014,31.10563]
[1778754824092,31.88,79599.33,0.0,0.37248,0.00014,31.10584]
[1778754829372,31.88,79599.65,0.0,0.37255,0.00014,31.10773]
[1778754834434,31.89,79601.55,0.0,0.37284,0.00014,31.11619]
[1778754841255,31.89,79610.28,0.0,0.37412,0.00014,31.15371]
[1778754842466,31.89,79610.8,0.0,0.3742,0.00014,31.15598]
[1778754843257,31.89,79610.25,0.0,0.37413,0.00014,31.15374]
[1778754845252,31.89,79610.25,0.0,0.37413,0.00014,31.15374]
[1778754845259,31.9,79612.78,0.0,0.37449,0.00014,31.16442]
[1778754850264,31.9,79617.16,0.0,0.37514,0.00014,31.18308]
[1778754856270,31.9,79614.65,0.0,0.37479,0.00014,31.17288]
[1778754861275,31.9,79613.63,0.0,0.37465,0.00014,31.16892]
[1778754866280,31.91,79612.62,0.0,0.37452,0.00014,31.16498]
[1778754870533,31.91,79613.95,0.0,0.37472,0.00014,31.17087]
[1778754870536,31.91,79613.95,0.0,0.37472,0.00014,31.17087]
[1778754871285,31.91,79617.66,0.0,0.37525,0.00014,31.18335]
[1778754875289,31.91,79626.08,0.0,0.37647,0.00014,31.21843]
[1778754881295,31.91,79626.61,0.0,0.37656,0.00014,31.22088]
[1778754886300,31.92,79625.97,0.0,0.37647,0.00014,31.21844]
[1778754891305,31.92,79626.07,0.0,0.37649,0.00014,31.21906]
[1778754896310,31.92,79627.93,0.0,0.37677,0.00014,31.22694]
[1778754901315,31.92,79628.63,0.0,0.37688,0.00014,31.23008]
[1778754906320,31.92,79623.78,0.0,0.37619,0.00014,31.21019]
[1778754907385,31.92,79623.77,0.0,0.37619,0.00014,31.21017]
[1778754908322,31.92,79623.37,0.0,0.37613,0.00014,31.20858]
[1778754913327,31.92,79619.69,0.0,0.3756,0.00014,31.19344]
[1778754919067,31.93,79619.66,0.0,0.37561,0.00014,31.19358]
[1778754924340,31.93,79620.19,0.0,0.37569,0.00014,31.19598]
[1778754930709,31.93,79620.69,0.0,0.37577,0.00014,31.19828]
[1778754930716,31.93,79620.69,0.0,0.37577,0.00014,31.19828]
[1778754931347,31.93,79620.94,0.0,0.3758,0.00014,31.19629]
[1778754934712,31.93,79620.93,0.0,0.3758,0.00014,31.19636]
[1778754934816,31.93,79620.93,0.0,0.3758,0.00014,31.19636]
[1778754939969,31.93,79614.74,0.0,0.37492,0.00014,31.17082]
[1778754941926,31.94,79614.56,0.0,0.3749,0.00014,31.17018]
[1778754942069,31.94,79614.56,0.0,0.3749,0.00014,31.17018]
[1778754944984,31.94,79613.82,0.0,0.3748,0.00014,31.16722]
[1778754947030,31.94,79613.5,0.0,0.37475,0.00014,31.16599]
[1778754947035,31.94,79613.5,0.0,0.37475,0.00014,31.16599]
[1778754947363,31.94,79613.14,0.0,0.3747,0.00014,31.16455]
[1778754953045,31.94,79612.92,0.0,0.37468,0.00014,31.16389]
[1778754953370,31.94,79612.62,0.0,0.37464,0.00014,31.16271]
[1778754954478,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754954487,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754954489,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754954518,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754954810,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754955316,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754955322,31.94,79612.46,0.0,0.37462,0.00014,31.16209]
[1778754955352,31.94,79612.46,0.0,0.37462,0.00014,31.16215]
[1778754955796,31.94,79612.46,0.0,0.37462,0.00014,31.16215]
[1778754955803,31.94,79612.46,0.0,0.37462,0.00014,31.16215]
[1778754956373,31.94,79612.35,0.0,0.37461,0.00014,31.16176]
[1778754957092,31.94,79612.35,0.0,0.37461,0.00014,31.16176]
[1778754957327,31.94,79612.35,0.0,0.37461,0.00014,31.16176]
[1778754957331,31.94,79612.35,0.0,0.37461,0.00014,31.16176]
[1778754957374,31.94,79612.19,0.0,0.37459,0.00014,31.16116]
[1778754958378,31.94,79612.19,0.0,0.37459,0.00014,31.16122]
[1778754959376,31.95,79611.77,0.0,0.37453,0.00014,31.15948]
[1778754960671,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754960697,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754960711,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754961286,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754961296,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754961297,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754961439,31.95,79611.3,0.0,0.37447,0.00014,31.15764]
[1778754962304,31.95,79611.3,0.0,0.37447,0.00014,31.15776]
[1778754963354,31.95,79611.3,0.0,0.37447,0.00014,31.15776]
[1778754963362,31.95,79611.3,0.0,0.37447,0.00014,31.15776]
[1778754963380,31.95,79611.18,0.0,0.37446,0.00014,31.15728]
[1778754969352,31.95,79610.35,0.0,0.37435,0.00014,31.15414]
[1778754974388,31.95,79609.48,0.0,0.37424,0.00014,31.15082]
[1778754979396,31.96,79608.94,0.0,0.37417,0.00014,31.14893]
[1778754984401,31.96,79616.12,0.0,0.37522,0.00014,31.17919]
[1778754988066,31.96,79616.15,0.0,0.37522,0.00014,31.17936]
[1778754988072,31.96,79616.15,0.0,0.37522,0.00014,31.17936]
[1778754988164,31.96,79616.15,0.0,0.37523,0.00014,31.17941]
[1778754988556,31.96,79616.15,0.0,0.37523,0.00014,31.17941]
[1778754989266,31.96,79616.15,0.0,0.37523,0.00014,31.17945]
[1778754990102,31.96,79616.15,0.0,0.37523,0.00014,31.17945]
[1778754990140,31.96,79616.15,0.0,0.37523,0.00014,31.17945]
[1778754990179,31.96,79616.15,0.0,0.37523,0.00014,31.17949]
[1778754995412,31.96,79619.47,0.0,0.37571,0.00014,31.19046]
[1778755000417,31.96,79621.75,0.0,0.37604,0.00014,31.20001]
[1778755004403,31.96,79621.12,0.0,0.37595,0.00014,31.19751]
[1778755004424,31.97,79621.07,0.0,0.37595,0.00014,31.19734]
[1778755009429,31.97,79622.73,0.0,0.37619,0.00014,31.20433]
[1778755014434,31.97,79621.43,0.0,0.37601,0.00014,31.19906]
[1778755015505,31.97,79621.05,0.0,0.37595,0.00014,31.19754]
[1778755015520,31.97,79621.05,0.0,0.37595,0.00014,31.19754]
[1778755015522,31.97,79621.05,0.0,0.37595,0.00014,31.19754]
[1778755016437,31.97,79621.13,0.0,0.37597,0.00014,31.1979]
[1778755019173,31.97,79616.34,0.0,0.37528,0.00014,31.17806]
[1778755020667,31.97,79609.95,0.0,0.37436,0.00014,31.15148]
[1778755022571,31.97,79610.18,0.0,0.3744,0.00014,31.15257]
[1778755025106,31.97,79610.2,0.0,0.37441,0.00014,31.15277]
[1778755025781,31.97,79609.4,0.0,0.37429,0.00014,31.14948]
[1778755028109,31.97,79609.36,0.0,0.37429,0.00014,31.14948]
[1778755029908,31.97,79610.24,0.0,0.37442,0.00014,31.15327]
[1778755031111,31.97,79610.24,0.0,0.37442,0.00014,31.15327]
[1778755031131,31.97,79610.24,0.0,0.37442,0.00014,31.15327]
[1778755031134,31.97,79610.24,0.0,0.37442,0.00014,31.15327]
[1778755031199,31.98,79610.24,0.0,0.37443,0.00014,31.15333]
[1778755033132,31.98,79609.3,0.0,0.37429,0.00014,31.14944]
[1778755033212,31.98,79609.3,0.0,0.37429,0.00014,31.1495]
[1778755034117,31.98,79609.3,0.0,0.37429,0.00014,31.1495]
[1778755035195,31.98,79609.3,0.0,0.3743,0.00014,31.14956]
[1778755035214,31.98,79609.3,0.0,0.3743,0.00014,31.14961]
[1778755037254,31.98,79610.04,0.0,0.37441,0.00014,31.1528]
[1778755037320,31.98,79610.04,0.0,0.37441,0.00014,31.15286]
[1778755043464,31.98,79607.94,0.0,0.37412,0.00014,31.14441]
[1778755048469,31.98,79609.93,0.0,0.37442,0.00014,31.15304]
[1778755051793,31.99,79609.02,0.0,0.37428,0.00014,31.14627]
[1778755051804,31.99,79609.02,0.0,0.37428,0.00014,31.14627]
[1778755052472,31.99,79609.44,0.0,0.37435,0.00014,31.14812]
[1778755053991,31.99,79608.23,0.0,0.37417,0.00014,31.1431]
[1778755053995,31.99,79608.23,0.0,0.37417,0.00014,31.1431]
[1778755054474,31.99,79608.52,0.0,0.37422,0.00014,31.14439]
[1778755060480,31.99,79609.21,0.0,0.37433,0.00014,31.14761]
[1778755065485,31.99,79610.79,0.0,0.37457,0.00014,31.15452]
[1778755070490,32.0,79612.83,0.0,0.37487,0.00014,31.16321]
[1778755075495,32.0,79606.59,0.0,0.37398,0.00014,31.13743]
[1778755076211,32.0,79606.59,0.0,0.37398,0.00014,31.13743]
[1778755076295,32.0,79606.59,0.0,0.37399,0.00014,31.13755]
[1778755082151,32.0,79599.82,0.0,0.37303,0.00014,31.10943]
[1778755087507,32.01,79601.07,0.0,0.37322,0.00014,31.1151]
[1778755089315,32.01,79600.67,0.0,0.37317,0.00014,31.11348]
[1778755089334,32.01,79600.67,0.0,0.37317,0.00014,31.11348]
[1778755089342,32.01,79600.67,0.0,0.37317,0.00014,31.11348]
[1778755089509,32.01,79600.16,0.0,0.3731,0.00014,31.11147]
[1778755094514,32.01,79600.18,0.0,0.37311,0.00014,31.11187]
[1778755098304,32.01,79600.28,0.0,0.37313,0.00014,31.11244]
[1778755098311,32.01,79600.28,0.0,0.37313,0.00014,31.11244]
[1778755098406,32.01,79600.28,0.0,0.37314,0.00014,31.11259]
[1778755103523,32.02,79597.47,0.0,0.37275,0.00014,31.10118]
[1778755108528,32.02,79592.84,0.0,0.3721,0.00014,31.08195]
[1778755110005,32.02,79592.84,0.0,0.3721,0.00014,31.08195]
[1778755110415,32.02,79592.84,0.0,0.37211,0.00014,31.08214]
[1778755115535,32.02,79592.47,0.0,0.37205,0.00014,31.07759]
[1778755120540,32.02,79591.67,0.0,0.37192,0.00014,31.07396]
[1778755126073,32.02,79591.71,0.0,0.37192,0.00014,31.07389]
[1778755131495,32.02,79593.95,0.0,0.37223,0.00014,31.08307]
[1778755136534,32.01,79591.26,0.0,0.37184,0.00014,31.07146]
[1778755142564,32.01,79588.47,0.0,0.37143,0.00014,31.05935]
[1778755144566,32.01,79579.87,0.0,0.37019,0.00014,31.0225]
[1778755150572,32.01,79583.67,0.0,0.37073,0.00014,31.03869]
[1778755155577,32.01,79582.92,0.0,0.37062,0.00014,31.03534]
[1778755157305,32.01,79582.92,0.0,0.37062,0.00014,31.03534]
[1778755157314,32.01,79582.92,0.0,0.37062,0.00014,31.03534]
[1778755157406,32.01,79582.92,0.0,0.37062,0.00014,31.03531]
[1778755163585,32.01,79578.91,0.0,0.37004,0.00014,31.01805]
[1778755168590,32.01,79576.21,0.0,0.36965,0.00014,31.00638]
[1778755173595,32.01,79576.12,0.0,0.36962,0.00014,31.00287]
[1778755174060,32.01,79576.12,0.0,0.36962,0.00014,31.00287]
[1778755174070,32.01,79576.12,0.0,0.36962,0.00014,31.00287]
[1778755174073,32.01,79576.12,0.0,0.36962,0.00014,31.00287]
[1778755174596,32.01,79576.68,0.0,0.36971,0.00014,31.00529]
[1778755176471,32.01,79576.51,0.0,0.36968,0.00014,31.00456]
[1778755176572,32.01,79576.51,0.0,0.36968,0.00014,31.00456]
[1778755178783,32.01,79576.35,0.0,0.36966,0.00014,31.00386]
[1778755179506,32.01,79576.35,0.0,0.36966,0.00014,31.00386]
[1778755179591,32.01,79576.35,0.0,0.36966,0.00014,31.00386]
[1778755182576,32.01,79576.35,0.0,0.36966,0.00014,31.00386]
[1778755182605,32.01,79576.28,0.0,0.36965,0.00014,31.00355]
[1778755188611,32.01,79576.83,0.0,0.36972,0.00014,31.00588]
[1778755192011,32.01,79576.69,0.0,0.3697,0.00014,31.00526]
[1778755192585,32.01,79576.69,0.0,0.3697,0.00014,31.00526]
[1778755197620,32.01,79575.91,0.0,0.36959,0.00014,31.00191]
[1778755202625,32.01,79570.76,0.0,0.36885,0.00014,30.97961]
[1778755207630,32.01,79571.54,0.0,0.36897,0.00014,30.98303]
[1778755212635,32.01,79574.39,0.0,0.36938,0.00014,30.99543]
[1778755219678,32.01,79574.87,0.0,0.36945,0.00014,30.99749]
[1778755224683,32.01,79574.15,0.0,0.36933,0.00014,30.99415]
[1778755228562,32.0,79567.49,0.0,0.36837,0.00014,30.96492]
[1778755228654,32.0,79567.49,0.0,0.36837,0.00014,30.96492]
[1778755230756,32.0,79563.94,0.0,0.36785,0.00014,30.94915]
[1778755231690,32.0,79563.24,0.0,0.36773,0.00014,30.9429]
[1778755232736,32.0,79561.17,0.0,0.36743,0.00014,30.93375]
[1778755232749,32.0,79561.17,0.0,0.36743,0.00014,30.93375]
[1778755233692,32.0,79557.7,0.0,0.36693,0.00014,30.91853]
[1778755236295,32.0,79557.79,0.0,0.36694,0.00014,30.91867]
[1778755241336,32.0,79557.83,0.0,0.36693,0.00014,30.91845]
[1778755242488,32.0,79557.83,0.0,0.36693,0.00014,30.91845]
[1778755246590,31.99,79558.6,0.0,0.36702,0.00014,30.92143]
[1778755253502,31.99,79560.8,0.0,0.36732,0.00014,30.93049]
[1778755258811,31.98,79560.84,0.0,0.36731,0.00014,30.93023]
[1778755264331,31.98,79553.36,0.0,0.36622,0.00014,30.89695]
[1778755268072,31.98,79537.92,0.0,0.36401,0.00014,30.82826]
[1778755268080,31.98,79537.92,0.0,0.36401,0.00014,30.82826]
[1778755268727,31.98,79536.16,0.0,0.36375,0.00014,30.8204]
[1778755273732,31.98,79529.79,0.0,0.36284,0.00014,30.79176]
[1778755279738,31.98,79530.14,0.0,0.36289,0.00014,30.79335]
[1778755282523,31.98,79529.65,0.0,0.36282,0.00014,30.79117]
[1778755282578,31.98,79529.65,0.0,0.36282,0.00014,30.79117]
[1778755282741,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755282868,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755283513,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755283683,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755283704,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284034,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284170,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284371,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284474,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284526,31.98,79530.26,0.0,0.36291,0.00014,30.79389]
[1778755284683,31.98,79530.26,0.0,0.36291,0.00014,30.79398]
[1778755284971,31.98,79530.26,0.0,0.36291,0.00014,30.79398]
[1778755285165,31.98,79530.26,0.0,0.36291,0.00014,30.79398]
[1778755285743,31.98,79481.66,0.0,0.35599,0.00014,30.57084]
[1778755286260,31.98,79481.66,0.0,0.35599,0.00014,30.57084]
[1778755286744,31.98,79480.91,0.0,0.35589,0.00014,30.56747]
[1778755287662,31.98,79480.91,0.0,0.35589,0.00014,30.56747]
[1778755287701,31.98,79480.91,0.0,0.35589,0.00014,30.56747]
[1778755289690,31.98,79480.4,0.0,0.35582,0.00014,30.56519]
[1778755289716,31.98,79480.4,0.0,0.35583,0.00014,30.56533]
[1778755292273,31.99,79481.05,0.0,0.35592,0.00014,30.56566]
[1778755292750,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755292789,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755293098,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755293246,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755293373,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755293472,31.99,79484.17,0.0,0.35637,0.00014,30.58037]
[1778755293745,31.99,79484.17,0.0,0.35638,0.00014,30.58062]
[1778755294301,31.99,79484.17,0.0,0.35638,0.00014,30.58062]
[1778755294377,31.99,79484.17,0.0,0.35638,0.00014,30.58062]
[1778755294455,31.99,79484.17,0.0,0.35638,0.00014,30.58062]
[1778755294752,31.99,79432.88,0.0,0.34912,0.00014,30.33612]
[1778755297855,31.99,79434.96,0.0,0.34943,0.00014,30.34686]
[1778755298334,31.99,79434.96,0.0,0.34943,0.00014,30.34686]
[1778755298756,32.0,79434.81,0.0,0.34942,0.00014,30.34631]
[1778755299961,32.0,79434.04,0.0,0.34932,0.00014,30.34276]
[1778755300043,32.0,79434.04,0.0,0.34932,0.00014,30.34276]
[1778755300692,32.0,79434.04,0.0,0.34932,0.00014,30.34297]
[1778755305726,32.01,79438.1,0.0,0.34993,0.00014,30.36385]
[1778755306065,32.01,79438.1,0.0,0.34993,0.00014,30.36385]
[1778755306155,32.01,79438.1,0.0,0.34993,0.00014,30.36385]
[1778755306163,32.01,79438.1,0.0,0.34993,0.00014,30.36385]
[1778755306257,32.01,79438.1,0.0,0.34993,0.00014,30.36385]
[1778755306732,32.01,79438.1,0.0,0.34994,0.00014,30.36413]
[1778755308095,32.01,79438.1,0.0,0.34995,0.00014,30.36442]
[1778755308170,32.01,79438.1,0.0,0.34995,0.00014,30.36442]
[1778755308177,32.01,79438.1,0.0,0.34995,0.00014,30.36442]
[1778755308367,32.01,79438.1,0.0,0.34995,0.00014,30.36442]
[1778755308747,32.01,79438.1,0.0,0.34996,0.00014,30.36471]
[1778755308820,32.01,79438.1,0.0,0.34996,0.00014,30.36471]
[1778755309754,32.01,79438.1,0.0,0.34997,0.00014,30.36499]
[1778755313561,32.02,79439.87,0.0,0.35024,0.00014,30.37436]
[1778755314318,32.02,79440.09,0.0,0.35028,0.00014,30.3757]
[1778755316321,32.02,79435.13,0.0,0.34959,0.00014,30.35186]
[1778755320030,32.02,79432.64,0.0,0.34925,0.00014,30.3401]
[1778755320040,32.02,79432.64,0.0,0.34925,0.00014,30.3401]
[1778755320778,32.03,79432.01,0.0,0.34916,0.00014,30.3372]
[1778755325878,32.03,79431.5,0.0,0.34911,0.00014,30.33517]
[1778755326345,32.03,79431.5,0.0,0.34911,0.00014,30.33517]
[1778755326784,32.03,79432.0,0.0,0.34918,0.00014,30.33779]
[1778755326956,32.03,79432.0,0.0,0.34918,0.00014,30.33779]
[1778755327785,32.03,79439.33,0.0,0.35022,0.00014,30.37338]
[1778755329787,32.03,79423.96,0.0,0.34806,0.00014,30.29893]
[1778755334792,32.04,79420.26,0.0,0.34756,0.00014,30.28153]
[1778755339797,32.04,79417.48,0.0,0.3472,0.00014,30.26865]
[1778755344802,32.05,79418.97,0.0,0.34743,0.00014,30.27674]
[1778755349807,32.05,79416.81,0.0,0.34715,0.00014,30.26688]
[1778755355637,32.05,79420.22,0.0,0.34764,0.00014,30.28115]
[1778755360818,32.06,79424.88,0.0,0.34832,0.00014,30.30472]
[1778755364710,32.06,79423.21,0.0,0.34809,0.00014,30.29694]
[1778755365473,32.06,79423.21,0.0,0.3481,0.00014,30.29705]
[1778755365495,32.06,79423.21,0.0,0.3481,0.00014,30.29705]
[1778755365571,32.06,79423.21,0.0,0.3481,0.00014,30.29716]
[1778755367515,32.06,79427.75,0.0,0.34874,0.00014,30.31943]
[1778755368224,32.07,79427.75,0.0,0.34875,0.00014,30.31953]
[1778755368826,32.07,79428.84,0.0,0.3489,0.00014,30.32494]
[1778755371599,32.07,79435.42,0.0,0.34983,0.00014,30.357]
[1778755371700,32.07,79435.42,0.0,0.34983,0.00014,30.357]
[1778755376834,32.07,79433.64,0.0,0.3496,0.00014,30.34888]
[1778755377797,32.07,79433.64,0.0,0.3496,0.00014,30.34888]
[1778755377835,32.07,79433.88,0.0,0.34964,0.00014,30.35014]
[1778755382840,32.07,79434.69,0.0,0.34976,0.00014,30.35449]
[1778755383966,32.07,79434.69,0.0,0.34976,0.00014,30.35449]
[1778755384703,32.07,79434.69,0.0,0.34977,0.00014,30.35464]
[1778755385094,32.07,79434.69,0.0,0.34977,0.00014,30.35464]
[1778755385138,32.07,79434.69,0.0,0.34977,0.00014,30.35464]
[1778755385842,32.07,79433.59,0.0,0.34962,0.00014,30.34941]
[1778755391848,32.08,79430.54,0.0,0.3492,0.00014,30.33517]
[1778755396853,32.08,79430.16,0.0,0.34916,0.00014,30.33378]
[1778755400987,32.08,79426.8,0.0,0.34871,0.00014,30.31791]
[1778755401859,32.09,79425.19,0.0,0.34848,0.00014,30.31016]
[1778755405239,32.09,79420.23,0.0,0.3478,0.00014,30.28631]
[1778755405384,32.09,79420.23,0.0,0.3478,0.00014,30.28631]
[1778755405507,32.09,79420.23,0.0,0.3478,0.00014,30.28631]
[1778755405863,32.09,79419.93,0.0,0.34775,0.00014,30.28481]
[1778755406864,32.09,79407.87,0.0,0.34606,0.00014,30.22555]
[1778755409550,32.09,79399.8,0.0,0.34493,0.00014,30.18558]
[1778755409737,32.09,79399.8,0.0,0.34493,0.00014,30.18558]
[1778755409770,32.09,79399.8,0.0,0.34493,0.00014,30.18558]
[1778755410164,32.09,79399.8,0.0,0.34493,0.00014,30.18558]
[1778755410726,32.09,79399.8,0.0,0.34493,0.00014,30.18558]
[1778755410827,32.09,79399.8,0.0,0.34493,0.00014,30.18559]
[1778755411870,32.09,79391.47,0.0,0.34375,0.00014,30.14097]
[1778755411893,32.09,79391.47,0.0,0.34375,0.00014,30.14097]
[1778755412780,32.09,79391.47,0.0,0.34375,0.00014,30.141]
[1778755416962,32.09,79390.34,0.0,0.34359,0.00014,30.13551]
[1778755416972,32.09,79390.34,0.0,0.34359,0.00014,30.13551]
[1778755417876,32.09,79390.73,0.0,0.34365,0.00014,30.13747]
[1778755422881,32.09,79395.79,0.0,0.34436,0.00014,30.16283]
[1778755425040,32.09,79395.94,0.0,0.34438,0.00014,30.16356]
[1778755425884,32.09,79396.14,0.0,0.34441,0.00014,30.1646]
[1778755426819,32.09,79396.14,0.0,0.34441,0.00014,30.1646]
[1778755426844,32.09,79396.14,0.0,0.34441,0.00014,30.16462]
[1778755428887,32.09,79406.4,0.0,0.34585,0.00014,30.21549]
[1778755430985,32.09,79404.87,0.0,0.34564,0.00014,30.20796]
[1778755431890,32.09,79405.6,0.0,0.34574,0.00014,30.21157]
[1778755433064,32.09,79405.29,0.0,0.34569,0.00014,30.21003]
[1778755433075,32.09,79405.29,0.0,0.34569,0.00014,30.21003]
[1778755433892,32.09,79406.95,0.0,0.34593,0.00014,30.21827]
[1778755437976,32.09,79405.96,0.0,0.34579,0.00014,30.21335]
[1778755438658,32.09,79405.96,0.0,0.34579,0.00014,30.21335]
[1778755440269,32.09,79405.87,0.0,0.34578,0.00014,30.21293]
[1778755440899,32.09,79405.87,0.0,0.34578,0.00014,30.21296]
[1778755445770,32.09,79406.68,0.0,0.34589,0.00014,30.21697]
[1778755445861,32.09,79406.68,0.0,0.34589,0.00014,30.21697]
[1778755445903,32.09,79409.05,0.0,0.34622,0.00014,30.22863]
[1778755447292,32.09,79412.77,0.0,0.34675,0.00014,30.24696]
[1778755447787,32.09,79412.77,0.0,0.34674,0.00014,30.24693]
[1778755448489,32.09,79412.77,0.0,0.34674,0.00014,30.24693]
[1778755448906,32.09,79413.66,0.0,0.34687,0.00014,30.25128]
[1778755449577,32.09,79413.66,0.0,0.34687,0.00014,30.25128]
[1778755449589,32.09,79413.66,0.0,0.34687,0.00014,30.25128]
[1778755449723,32.09,79413.66,0.0,0.34687,0.00014,30.25128]
[1778755449846,32.09,79413.66,0.0,0.34687,0.00014,30.25128]
[1778755449907,32.09,79414.73,0.0,0.34702,0.00014,30.25648]
[1778755450037,32.09,79414.73,0.0,0.34702,0.00014,30.25648]
[1778755451944,32.09,79414.73,0.0,0.34702,0.00014,30.25643]
[1778755451946,32.09,79414.73,0.0,0.34702,0.00014,30.25643]
[1778755452910,32.09,79415.5,0.0,0.34712,0.00014,30.26017]
[1778755454388,32.09,79415.14,0.0,0.34707,0.00014,30.25838]
[1778755454633,32.09,79415.14,0.0,0.34707,0.00014,30.25838]
[1778755456444,32.09,79415.71,0.0,0.34715,0.00014,30.26112]
[1778755456914,32.09,79416.59,0.0,0.34727,0.00014,30.26542]
[1778755457648,32.09,79416.59,0.0,0.34727,0.00014,30.26542]
[1778755457915,32.09,79417.78,0.0,0.34744,0.00014,30.2712]
[1778755462920,32.09,79418.13,0.0,0.34748,0.00014,30.27278]
[1778755469925,32.08,79419.69,0.0,0.34769,0.00014,30.28008]
[1778755472495,32.08,79419.7,0.0,0.34769,0.00014,30.28011]
[1778755472498,32.08,79419.7,0.0,0.34769,0.00014,30.28011]
[1778755472928,32.08,79419.72,0.0,0.34768,0.00014,30.27695]
[1778755474670,32.08,79419.72,0.0,0.34768,0.00014,30.27691]
[1778755475347,32.08,79419.72,0.0,0.34768,0.00014,30.27687]
[1778755475355,32.08,79419.72,0.0,0.34768,0.00014,30.27687]
[1778755475931,32.08,79419.36,0.0,0.34763,0.00014,30.27509]
[1778755475981,32.08,79419.36,0.0,0.34763,0.00014,30.27509]
[1778755476592,32.08,79419.36,0.0,0.34763,0.00014,30.27509]
[1778755476606,32.08,79419.36,0.0,0.34763,0.00014,30.27509]
[1778755476877,32.08,79419.36,0.0,0.34762,0.00014,30.27505]
[1778755478672,32.08,79419.37,0.0,0.34762,0.00014,30.27502]
[1778755478709,32.08,79419.37,0.0,0.34762,0.00014,30.27502]
[1778755478853,32.08,79419.37,0.0,0.34762,0.00014,30.27502]
[1778755478856,32.08,79419.37,0.0,0.34762,0.00014,30.27502]
[1778755478934,32.08,79419.15,0.0,0.34759,0.00014,30.27393]
[1778755479070,32.08,79419.15,0.0,0.34759,0.00014,30.27393]
[1778755479880,32.08,79419.15,0.0,0.34759,0.00014,30.27393]
[1778755479935,32.08,79419.06,0.0,0.34758,0.00014,30.27346]
[1778755482719,32.08,79419.13,0.0,0.34759,0.00014,30.27371]
[1778755482765,32.08,79419.13,0.0,0.34759,0.00014,30.27371]
[1778755482926,32.08,79419.13,0.0,0.34759,0.00014,30.27371]
[1778755482938,32.08,79419.82,0.0,0.34768,0.00014,30.27704]
[1778755483260,32.08,79419.82,0.0,0.34768,0.00014,30.27704]
[1778755483939,32.08,79420.87,0.0,0.34783,0.00014,30.28213]
[1778755484819,32.08,79420.87,0.0,0.34783,0.00014,30.28213]
[1778755484893,32.08,79420.87,0.0,0.34783,0.00014,30.28208]
[1778755486887,32.08,79423.57,0.0,0.3482,0.00014,30.29521]
[1778755486942,32.08,79422.38,0.0,0.34804,0.00014,30.28938]
[1778755488469,32.08,79423.53,0.0,0.34819,0.00014,30.29493]
[1778755488479,32.08,79423.53,0.0,0.34819,0.00014,30.29493]
[1778755488530,32.08,79423.53,0.0,0.34819,0.00014,30.29493]
[1778755489945,32.08,79423.66,0.0,0.34821,0.00014,30.29545]
[1778755490997,32.08,79423.68,0.0,0.34821,0.00014,30.29549]
[1778755491947,32.08,79424.06,0.0,0.34827,0.00014,30.2974]
[1778755497166,32.08,79429.04,0.0,0.34897,0.00014,30.32171]
[1778755497252,32.08,79429.04,0.0,0.34897,0.00014,30.32173]
[1778755500459,32.08,79428.07,0.0,0.34884,0.00014,30.31709]
[1778755500956,32.08,79428.4,0.0,0.34888,0.00014,30.31872]
[1778755501251,32.08,79428.4,0.0,0.34888,0.00014,30.31872]
[1778755501613,32.08,79428.4,0.0,0.34888,0.00014,30.31872]
[1778755501957,32.08,79429.38,0.0,0.34902,0.00014,30.32347]
[1778755503320,32.08,79429.9,0.0,0.34909,0.00014,30.32604]
[1778755503959,32.08,79430.1,0.0,0.34912,0.00014,30.32702]
[1778755508964,32.08,79432.08,0.0,0.3494,0.00014,30.3367]
[1778755514970,32.08,79432.31,0.0,0.34944,0.00014,30.33785]
[1778755517727,32.08,79432.44,0.0,0.34946,0.00014,30.3385]
[1778755517754,32.08,79432.44,0.0,0.34946,0.00014,30.33849]
[1778755520787,32.08,79437.59,0.0,0.35018,0.00014,30.36337]
[1778755520888,32.08,79437.59,0.0,0.35018,0.00014,30.36336]
[1778755521782,32.08,79437.59,0.0,0.35018,0.00014,30.36336]
[1778755521900,32.08,79437.59,0.0,0.35018,0.00014,30.36336]
[1778755521977,32.08,79440.94,0.0,0.35065,0.00014,30.37947]
[1778755525340,32.08,79441.45,0.0,0.35072,0.00014,30.38196]
[1778755525722,32.08,79441.45,0.0,0.35072,0.00014,30.38196]
[1778755525982,32.08,79443.86,0.0,0.35107,0.00014,30.39361]
[1778755527588,32.08,79447.67,0.0,0.3516,0.00014,30.4119]
[1778755529565,32.08,79458.61,0.0,0.35315,0.00014,30.46408]
[1778755529574,32.08,79458.61,0.0,0.35315,0.00014,30.46408]
[1778755529575,32.08,79458.61,0.0,0.35315,0.00014,30.46408]
[1778755529986,32.08,79460.4,0.0,0.3534,0.00014,30.47257]
[1778755532601,32.08,79460.54,0.0,0.35341,0.00014,30.47004]
[1778755532924,32.08,79460.54,0.0,0.35341,0.00014,30.47004]
[1778755534991,32.08,79450.12,0.0,0.35194,0.00014,30.42048]
[1778755539628,32.08,79453.3,0.0,0.35239,0.00014,30.43575]
[1778755539995,32.08,79463.05,0.0,0.35376,0.00014,30.48202]
[1778755545419,32.08,79464.27,0.0,0.35393,0.00014,30.48772]
[1778755547848,32.08,79463.7,0.0,0.35385,0.00014,30.48495]
[1778755547937,32.08,79463.7,0.0,0.35385,0.00014,30.48493]
[1778755553009,32.08,79457.63,0.0,0.35301,0.00014,30.45655]
[1778755558014,32.09,79458.94,0.0,0.35322,0.00014,30.4637]
[1778755563019,32.1,79460.58,0.0,0.35348,0.00014,30.47239]
[1778755569025,32.1,79460.86,0.0,0.35355,0.00014,30.47459]
[1778755574030,32.11,79462.17,0.0,0.35376,0.00014,30.48162]
[1778755579034,32.11,79461.45,0.0,0.35369,0.00014,30.47903]
[1778755584038,32.12,79465.82,0.0,0.35433,0.00014,30.50048]
[1778755590043,32.13,79468.85,0.0,0.35479,0.00014,30.51577]
[1778755595048,32.13,79468.55,0.0,0.35476,0.00014,30.51177]
[1778755600053,32.14,79466.11,0.0,0.35443,0.00014,30.50103]
[1778755600822,32.14,79466.11,0.0,0.35443,0.00014,30.50103]
[1778755600916,32.14,79466.11,0.0,0.35444,0.00014,30.50117]
[1778755606026,32.14,79461.1,0.0,0.35376,0.00014,30.47835]
[1778755612065,32.15,79462.65,0.0,0.35401,0.00014,30.48661]
[1778755617070,32.15,79462.68,0.0,0.35404,0.00014,30.48753]
[1778755622076,32.16,79459.9,0.0,0.35367,0.00014,30.47518]
[1778755628003,32.17,79460.07,0.0,0.35373,0.00014,30.47704]
[1778755629715,32.17,79460.07,0.0,0.35373,0.00014,30.4772]
[1778755633037,32.17,79455.3,0.0,0.35308,0.00014,30.45537]
[1778755638092,32.18,79454.34,0.0,0.35298,0.00014,30.45169]
[1778755644098,32.19,79450.13,0.0,0.35242,0.00014,30.43281]
[1778755650104,32.19,79451.8,0.0,0.35268,0.00014,30.44163]
[1778755655192,32.2,79451.75,0.0,0.3527,0.00014,30.43934]
[1778755661115,32.2,79456.1,0.0,0.35334,0.00014,30.46077]
[1778755667121,32.21,79453.77,0.0,0.35305,0.00014,30.45089]
[1778755672126,32.22,79451.34,0.0,0.35273,0.00014,30.44024]
[1778755677131,32.22,79451.63,0.0,0.3528,0.00014,30.44247]
[1778755683137,32.23,79453.02,0.0,0.35303,0.00014,30.45007]
[1778755688142,32.24,79451.69,0.0,0.35286,0.00014,30.44442]
[1778755693147,32.24,79452.0,0.0,0.35294,0.00014,30.44689]
[1778755698493,32.25,79451.95,0.0,0.35295,0.00014,30.44731]
[1778755704158,32.25,79457.55,0.0,0.35377,0.00014,30.47469]
[1778755710164,32.26,79460.36,0.0,0.3542,0.00014,30.48883]
[1778755716169,32.26,79462.08,0.0,0.35445,0.00014,30.4944]
[1778755720140,32.27,79463.23,0.0,0.35462,0.00014,30.50025]
[1778755720917,32.27,79463.23,0.0,0.35463,0.00014,30.50037]
[1778755727180,32.27,79462.89,0.0,0.35461,0.00014,30.49962]
[1778755734187,32.28,79464.17,0.0,0.35481,0.00014,30.50639]
[1778755740193,32.28,79464.76,0.0,0.35491,0.00014,30.5097]
[1778755745220,32.29,79465.18,0.0,0.35499,0.00014,30.51219]
[1778755747802,32.29,79464.62,0.0,0.35492,0.00014,30.50981]
[1778755748201,32.29,79465.9,0.0,0.3551,0.00014,30.51591]
[1778755753206,32.29,79465.93,0.0,0.35512,0.00014,30.51656]
[1778755757610,32.3,79466.27,0.0,0.35519,0.00014,30.51854]
[1778755758211,32.3,79467.17,0.0,0.35532,0.00014,30.5229]
[1778755763216,32.3,79466.99,0.0,0.3553,0.00014,30.52244]
[1778755768226,32.3,79467.12,0.0,0.35534,0.00014,30.52363]
[1778755773229,32.31,79468.05,0.0,0.35547,0.00014,30.5253]
[1778755779235,32.31,79467.5,0.0,0.35541,0.00014,30.52319]
[1778755784240,32.31,79467.86,0.0,0.35548,0.00014,30.52539]
[1778755790246,32.32,79467.75,0.0,0.35548,0.00014,30.5253]
[1778755796179,32.32,79467.78,0.0,0.3555,0.00014,30.52599]
[1778755797391,32.32,79467.78,0.0,0.35551,0.00014,30.52617]
[1778755798193,32.32,79467.78,0.0,0.35551,0.00014,30.52617]
[1778755799255,32.32,79476.59,0.0,0.35675,0.00014,30.56715]
[1778755803229,32.32,79486.41,0.0,0.35814,0.00014,30.61249]
[1778755808263,32.33,79487.84,0.0,0.35834,0.00014,30.6191]
[1778755814269,32.33,79489.32,0.0,0.35856,0.00014,30.62602]
[1778755819274,32.33,79489.41,0.0,0.35857,0.00014,30.62652]
[1778755824279,32.33,79494.58,0.0,0.3593,0.00014,30.65013]
[1778755830285,32.33,79491.12,0.0,0.35881,0.00014,30.6344]
[1778755833288,32.33,79483.58,0.0,0.35774,0.00014,30.59677]
[1778755838293,32.33,79484.32,0.0,0.35785,0.00014,30.60036]
[1778755843298,32.33,79486.61,0.0,0.35818,0.00014,30.61101]
[1778755849304,32.33,79486.79,0.0,0.35821,0.00014,30.61195]
[1778755854309,32.33,79484.74,0.0,0.35792,0.00014,30.60271]
[1778755859314,32.33,79485.42,0.0,0.35802,0.00014,30.60598]
[1778755861917,32.33,79485.39,0.0,0.35802,0.00014,30.60587]
[1778755861936,32.33,79485.39,0.0,0.35802,0.00014,30.60587]
[1778755862178,32.33,79485.39,0.0,0.35802,0.00014,30.60587]
[1778755863318,32.33,79495.89,0.0,0.3595,0.00014,30.65385]
[1778755868333,32.33,79502.7,0.0,0.36046,0.00014,30.68464]
[1778755868339,32.33,79502.7,0.0,0.36046,0.00014,30.68464]
[1778755869325,32.33,79504.92,0.0,0.36077,0.00014,30.69461]
[1778755871884,32.33,79509.67,0.0,0.36144,0.00014,30.71595]
[1778755871899,32.33,79509.67,0.0,0.36144,0.00014,30.71595]
[1778755872328,32.33,79510.69,0.0,0.36159,0.00014,30.72051]
[1778755874439,32.33,79512.61,0.0,0.36185,0.00014,30.72895]
[1778755874465,32.33,79512.61,0.0,0.36185,0.00014,30.72895]
[1778755874727,32.33,79512.61,0.0,0.36185,0.00014,30.72895]
[1778755877332,32.33,79522.34,0.0,0.36322,0.00014,30.7722]
[1778755884339,32.32,79521.89,0.0,0.36314,0.00014,30.76969]
[1778755884598,32.32,79521.89,0.0,0.36314,0.00014,30.76969]
[1778755885340,32.32,79519.65,0.0,0.36282,0.00014,30.75956]
[1778755890345,32.32,79518.5,0.0,0.36264,0.00014,30.75415]
[1778755892842,32.32,79518.66,0.0,0.36265,0.00014,30.7516]
[1778755893348,32.32,79517.44,0.0,0.36248,0.00014,30.74613]
[1778755895350,32.32,79504.98,0.0,0.36071,0.00014,30.69013]
[1778755900355,32.32,79506.7,0.0,0.36095,0.00014,30.69771]
[1778755900671,32.32,79506.7,0.0,0.36095,0.00014,30.69771]
[1778755901356,32.32,79506.74,0.0,0.36095,0.00014,30.69787]
[1778755907362,32.32,79506.67,0.0,0.36094,0.00014,30.69736]
[1778755909292,32.32,79506.67,0.0,0.36094,0.00014,30.69736]
[1778755909303,32.32,79506.67,0.0,0.36094,0.00014,30.69736]
[1778755909364,32.32,79505.27,0.0,0.36074,0.00014,30.691]
[1778755914369,32.32,79499.8,0.0,0.35996,0.00014,30.66608]
[1778755919374,32.31,79497.22,0.0,0.35959,0.00014,30.65425]
[1778755924379,32.31,79499.82,0.0,0.35996,0.00014,30.66594]
[1778755930901,32.31,79501.52,0.0,0.36019,0.00014,30.67354]
[1778755936391,32.31,79507.28,0.0,0.36099,0.00014,30.69922]
[1778755941394,32.31,79511.06,0.0,0.36152,0.00014,30.71601]
[1778755947211,32.31,79513.85,0.0,0.3619,0.00014,30.72819]
[1778755953146,32.3,79515.01,0.0,0.36204,0.00014,30.72985]
[1778755954961,32.3,79516.72,0.0,0.36228,0.00014,30.73738]
[1778755955408,32.3,79520.67,0.0,0.36283,0.00014,30.75497]
[1778755957966,32.3,79520.67,0.0,0.36283,0.00014,30.75497]
[1778755958338,32.3,79520.67,0.0,0.36284,0.00014,30.75516]
[1778755959412,32.3,79530.08,0.0,0.36417,0.00014,30.79688]
[1778755964502,32.3,79531.72,0.0,0.3644,0.00014,30.80394]
[1778755965418,32.3,79528.29,0.0,0.36391,0.00014,30.78887]
[1778755970421,32.3,79522.53,0.0,0.36311,0.00014,30.76347]
[1778755973426,32.3,79513.1,0.0,0.36177,0.00014,30.72138]
[1778755978431,32.3,79512.46,0.0,0.36168,0.00014,30.71854]
[1778755983436,32.3,79510.24,0.0,0.36137,0.00014,30.70856]
[1778755988441,32.3,79508.32,0.0,0.3611,0.00014,30.69983]
[1778755993446,32.3,79504.81,0.0,0.3606,0.00014,30.68388]
[1778755998451,32.3,79503.25,0.0,0.36037,0.00014,30.6767]
[1778756003655,32.3,79501.79,0.0,0.36016,0.00014,30.67001]
[1778756009462,32.3,79499.15,0.0,0.35979,0.00014,30.65799]
[1778756014467,32.3,79498.56,0.0,0.35969,0.00014,30.65214]
[1778756019472,32.3,79498.17,0.0,0.35963,0.00014,30.65036]
[1778756024478,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756027511,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756027674,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756027989,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756027994,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756028022,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756028147,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756028390,32.3,79498.05,0.0,0.35962,0.00014,30.64984]
[1778756028482,32.3,79498.05,0.0,0.35961,0.00014,30.64972]
[1778756028525,32.3,79498.05,0.0,0.35961,0.00014,30.64972]
[1778756028584,32.3,79498.05,0.0,0.35961,0.00014,30.64972]
[1778756028786,32.3,79498.05,0.0,0.35961,0.00014,30.64972]
[1778756029483,32.3,79533.52,0.0,0.36464,0.00014,30.80866]
[1778756029758,32.3,79533.52,0.0,0.36464,0.00014,30.80866]
[1778756030484,32.3,79541.37,0.0,0.36575,0.00014,30.84307]
[1778756030758,32.3,79541.37,0.0,0.36575,0.00014,30.84307]
[1778756030768,32.3,79541.37,0.0,0.36575,0.00014,30.84307]
[1778756030775,32.3,79541.37,0.0,0.36575,0.00014,30.84307]
[1778756030784,32.3,79541.37,0.0,0.36575,0.00014,30.84307]
[1778756031485,32.3,79538.15,0.0,0.36528,0.00014,30.82873]
[1778756032747,32.3,79538.15,0.0,0.36528,0.00014,30.82873]
[1778756032757,32.3,79538.15,0.0,0.36528,0.00014,30.82873]
[1778756032776,32.3,79538.15,0.0,0.36528,0.00014,30.82873]
[1778756032808,32.3,79538.15,0.0,0.36528,0.00014,30.82873]
[1778756033487,32.3,79543.92,0.0,0.3661,0.00014,30.85394]
[1778756037789,32.29,79551.4,0.0,0.36715,0.00014,30.88616]
[1778756037801,32.29,79551.4,0.0,0.36715,0.00014,30.88616]
[1778756038370,32.29,79551.4,0.0,0.36714,0.00014,30.8859]
[1778756039352,32.29,79551.4,0.0,0.36714,0.00014,30.8859]
[1778756039444,32.29,79551.4,0.0,0.36714,0.00014,30.8859]
[1778756041495,32.29,79560.92,0.0,0.36848,0.00014,30.92683]
[1778756042543,32.29,79560.92,0.0,0.36848,0.00014,30.92675]
[1778756042790,32.29,79560.92,0.0,0.36848,0.00014,30.92675]
[1778756042799,32.29,79560.92,0.0,0.36848,0.00014,30.92675]
[1778756043424,32.29,79560.92,0.0,0.36848,0.00014,30.92675]
[1778756044498,32.29,79578.78,0.0,0.37102,0.00014,31.00301]
[1778756046821,32.29,79581.57,0.0,0.37142,0.00014,31.01477]
[1778756047358,32.29,79581.57,0.0,0.37141,0.00014,31.01466]
[1778756049098,32.29,79574.96,0.0,0.37047,0.00014,30.98663]
[1778756049503,32.28,79575.58,0.0,0.37055,0.00014,30.98905]
[1778756051424,32.28,79575.58,0.0,0.37055,0.00014,30.98905]
[1778756051505,32.28,79576.69,0.0,0.3707,0.00014,30.99357]
[1778756053668,32.28,79573.44,0.0,0.37023,0.00014,30.97943]
[1778756057508,32.27,79576.87,0.0,0.37069,0.00014,30.99338]
[1778756057774,32.27,79576.87,0.0,0.37069,0.00014,30.99338]
[1778756058512,32.27,79574.1,0.0,0.37029,0.00014,30.98152]
[1778756059227,32.27,79574.1,0.0,0.37029,0.00014,30.98152]
[1778756059840,32.27,79574.1,0.0,0.37029,0.00014,30.98146]
[1778756060514,32.27,79586.48,0.0,0.37205,0.00014,31.0337]
[1778756060708,32.27,79586.48,0.0,0.37205,0.00014,31.0337]
[1778756060761,32.27,79586.48,0.0,0.37205,0.00014,31.0337]
[1778756066548,32.27,79590.47,0.0,0.3726,0.00014,31.05007]
[1778756067682,32.27,79589.88,0.0,0.37251,0.00014,31.04747]
[1778756067687,32.27,79589.88,0.0,0.37251,0.00014,31.04747]
[1778756068522,32.26,79588.19,0.0,0.37227,0.00014,31.0402]
[1778756070636,32.26,79586.27,0.0,0.37199,0.00014,31.03206]
[1778756071525,32.26,79575.64,0.0,0.37045,0.00014,30.98366]
[1778756075431,32.26,79571.37,0.0,0.36984,0.00014,30.96533]
[1778756075529,32.26,79571.33,0.0,0.36983,0.00014,30.96512]
[1778756080534,32.26,79574.73,0.0,0.37031,0.00014,30.97937]
[1778756085539,32.26,79575.36,0.0,0.37039,0.00014,30.98186]
[1778756090544,32.25,79574.31,0.0,0.37023,0.00014,30.97718]
[1778756095549,32.25,79576.35,0.0,0.37052,0.00014,30.98565]
[1778756100554,32.25,79576.52,0.0,0.37053,0.00014,30.9861]
[1778756106455,32.25,79579.04,0.0,0.37088,0.00014,30.99659]
[1778756106503,32.25,79579.04,0.0,0.37088,0.00014,30.99653]
[1778756110564,32.25,79589.11,0.0,0.37231,0.00014,31.03887]
[1778756115569,32.24,79590.09,0.0,0.37243,0.00014,31.04261]
[1778756119326,32.24,79590.66,0.0,0.37251,0.00014,31.04477]
[1778756119491,32.24,79590.66,0.0,0.3725,0.00014,31.04469]
[1778756123577,32.24,79600.04,0.0,0.37385,0.00014,31.084]
[1778756123635,32.24,79600.04,0.0,0.37385,0.00014,31.084]
[1778756124578,32.24,79599.43,0.0,0.37375,0.00014,31.0813]
[1778756129583,32.24,79600.33,0.0,0.37389,0.00014,31.08517]
[1778756134588,32.24,79600.7,0.0,0.37393,0.00014,31.08369]
[1778756139593,32.24,79601.61,0.0,0.37407,0.00014,31.0876]
[1778756142596,32.24,79593.29,0.0,0.37288,0.00014,31.05294]
[1778756147601,32.24,79591.57,0.0,0.37262,0.00014,31.04544]
[1778756152606,32.24,79596.19,0.0,0.37327,0.00014,31.0645]
[1778756156961,32.23,79595.69,0.0,0.37319,0.00014,31.06216]
[1778756157611,32.23,79596.36,0.0,0.37328,0.00014,31.06489]
[1778756159613,32.23,79605.12,0.0,0.37454,0.00014,31.10149]
[1778756160378,32.23,79605.12,0.0,0.37454,0.00014,31.10149]
[1778756160472,32.23,79605.12,0.0,0.37454,0.00014,31.10151]
[1778756165619,32.23,79606.59,0.0,0.37476,0.00014,31.10771]
[1778756170640,32.24,79610.0,0.0,0.37525,0.00014,31.12191]
[1778756176427,32.24,79604.36,0.0,0.37444,0.00014,31.09864]
[1778756182476,32.24,79602.77,0.0,0.37422,0.00014,31.0922]
[1778756188643,32.24,79596.4,0.0,0.37332,0.00014,31.06579]
[1778756193643,32.24,79596.2,0.0,0.37328,0.00014,31.06196]
[1778756198653,32.24,79595.82,0.0,0.37323,0.00014,31.06056]
[1778756204134,32.24,79595.44,0.0,0.37318,0.00014,31.05911]
[1778756205416,32.24,79595.44,0.0,0.37319,0.00014,31.05918]
[1778756210666,32.24,79589.11,0.0,0.37227,0.00014,31.03233]
[1778756215671,32.24,79588.03,0.0,0.37211,0.00014,31.02751]
[1778756221677,32.24,79586.98,0.0,0.37195,0.00014,31.0228]
[1778756226682,32.23,79588.44,0.0,0.37214,0.00014,31.02868]
[1778756229547,32.23,79588.05,0.0,0.37209,0.00014,31.02696]
[1778756229685,32.23,79588.03,0.0,0.37208,0.00014,31.0268]
[1778756233463,32.23,79586.45,0.0,0.37185,0.00014,31.02]
[1778756233564,32.23,79586.45,0.0,0.37185,0.00014,31.01995]
[1778756234542,32.23,79586.45,0.0,0.37185,0.00014,31.01995]
[1778756234558,32.23,79586.45,0.0,0.37185,0.00014,31.01995]
[1778756234625,32.23,79586.45,0.0,0.37185,0.00014,31.01991]
[1778756240696,32.22,79583.17,0.0,0.37134,0.00014,31.00501]
[1778756245700,32.22,79582.06,0.0,0.37115,0.00014,30.99945]
[1778756250705,32.21,79581.63,0.0,0.37106,0.00014,30.9968]
[1778756255710,32.2,79577.77,0.0,0.37046,0.00014,30.97641]
[1778756260715,32.19,79577.76,0.0,0.37043,0.00014,30.97557]
[1778756266715,32.19,79576.66,0.0,0.37024,0.00014,30.97006]
[1778756271726,32.18,79574.61,0.0,0.36992,0.00014,30.96034]
[1778756276731,32.17,79574.42,0.0,0.36986,0.00014,30.95877]
[1778756281736,32.17,79571.94,0.0,0.36948,0.00014,30.94739]
[1778756287312,32.16,79573.01,0.0,0.36961,0.00014,30.95127]
[1778756287668,32.16,79573.01,0.0,0.3696,0.00014,30.95113]
[1778756287791,32.16,79573.01,0.0,0.3696,0.00014,30.95113]
[1778756288679,32.16,79573.01,0.0,0.3696,0.00014,30.95115]
[1778756291108,32.16,79568.63,0.0,0.36897,0.00014,30.93227]
[1778756291115,32.16,79568.63,0.0,0.36897,0.00014,30.93227]
[1778756291695,32.16,79568.63,0.0,0.36897,0.00014,30.93224]
[1778756292703,32.16,79559.42,0.0,0.36766,0.00014,30.89235]
[1778756297743,32.16,79561.34,0.0,0.36793,0.00014,30.90062]
[1778756297886,32.16,79558.68,0.0,0.36755,0.00014,30.88904]
[1778756298091,32.16,79558.68,0.0,0.36755,0.00014,30.88904]
[1778756298211,32.16,79558.68,0.0,0.36755,0.00014,30.88904]
[1778756298745,32.16,79558.68,0.0,0.36755,0.00014,30.88901]
[1778756299317,32.16,79558.68,0.0,0.36755,0.00014,30.88901]
[1778756299752,32.16,79558.68,0.0,0.36754,0.00014,30.88896]
[1778756301760,32.16,79548.99,0.0,0.36615,0.00014,30.84643]
[1778756303121,32.16,79549.12,0.0,0.36617,0.00014,30.84693]
[1778756303535,32.15,79549.12,0.0,0.36617,0.00014,30.84686]
[1778756304224,32.15,79549.12,0.0,0.36617,0.00014,30.84686]
[1778756304278,32.15,79549.12,0.0,0.36617,0.00014,30.84686]
[1778756304763,32.15,79551.05,0.0,0.36644,0.00014,30.85525]
[1778756306253,32.15,79551.05,0.0,0.36644,0.00014,30.85518]
[1778756306353,32.15,79551.05,0.0,0.36644,0.00014,30.85518]
[1778756306519,32.15,79551.05,0.0,0.36644,0.00014,30.85511]
[1778756308165,32.15,79553.39,0.0,0.36677,0.00014,30.86533]
[1778756308178,32.15,79553.39,0.0,0.36677,0.00014,30.86533]
[1778756308767,32.15,79554.37,0.0,0.36691,0.00014,30.86953]
[1778756314642,32.15,79554.78,0.0,0.36694,0.00014,30.86802]
[1778756319777,32.15,79556.79,0.0,0.36721,0.00014,30.87625]
[1778756324782,32.14,79553.11,0.0,0.36666,0.00014,30.85956]
[1778756329787,32.14,79553.91,0.0,0.36676,0.00014,30.86249]
[1778756334792,32.13,79553.63,0.0,0.3667,0.00014,30.86072]
[1778756339797,32.13,79551.17,0.0,0.36633,0.00014,30.84937]
[1778756344802,32.12,79549.19,0.0,0.36603,0.00014,30.84019]
[1778756349808,32.12,79550.29,0.0,0.36617,0.00014,30.84451]
[1778756354813,32.12,79549.97,0.0,0.36611,0.00014,30.8427]
[1778756359818,32.11,79551.25,0.0,0.36628,0.00014,30.84802]
[1778756364823,32.11,79553.05,0.0,0.36653,0.00014,30.85569]
[1778756369828,32.11,79550.29,0.0,0.36612,0.00014,30.84333]
[1778756374833,32.11,79551.22,0.0,0.36623,0.00014,30.844]
[1778756379838,32.1,79552.32,0.0,0.36638,0.00014,30.84856]
[1778756384843,32.1,79549.8,0.0,0.36601,0.00014,30.83721]
[1778756386021,32.1,79549.61,0.0,0.36598,0.00014,30.83631]
[1778756386042,32.1,79549.61,0.0,0.36598,0.00014,30.83631]
[1778756386845,32.1,79549.12,0.0,0.36591,0.00014,30.83412]
[1778756391850,32.1,79553.28,0.0,0.3665,0.00014,30.85217]
[1778756396855,32.1,79553.51,0.0,0.36652,0.00014,30.85299]
[1778756401860,32.1,79552.06,0.0,0.36631,0.00014,30.84642]
[1778756406865,32.1,79555.6,0.0,0.36681,0.00014,30.86175]
[1778756411870,32.09,79557.43,0.0,0.36707,0.00014,30.86969]
[1778756416875,32.09,79556.84,0.0,0.36698,0.00014,30.86702]
[1778756421880,32.09,79559.8,0.0,0.3674,0.00014,30.87987]
[1778756426885,32.09,79559.8,0.0,0.3674,0.00014,30.87987]
[1778756431890,32.09,79559.93,0.0,0.36741,0.00014,30.8773]
[1778756437710,32.09,79559.92,0.0,0.3674,0.00014,30.87726]
[1778756442900,32.09,79564.14,0.0,0.36801,0.00014,30.89572]
[1778756447905,32.09,79564.16,0.0,0.36802,0.00014,30.89591]
[1778756453830,32.1,79563.39,0.0,0.36791,0.00014,30.89263]
[1778756458916,32.1,79561.07,0.0,0.36758,0.00014,30.88257]
[1778756464923,32.1,79560.87,0.0,0.36755,0.00014,30.88169]
[1778756470930,32.09,79559.11,0.0,0.3673,0.00014,30.87396]
[1778756475934,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476501,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476506,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476531,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476625,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476746,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476836,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756476845,32.09,79561.07,0.0,0.36757,0.00014,30.88237]
[1778756479476,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756479938,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756480588,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756480713,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756480845,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756480939,32.09,79560.94,0.0,0.36755,0.00014,30.88184]
[1778756483506,32.09,79559.81,0.0,0.36739,0.00014,30.87691]
[1778756483780,32.09,79559.81,0.0,0.36739,0.00014,30.87691]
[1778756484713,32.09,79559.81,0.0,0.36739,0.00014,30.87691]
[1778756484932,32.09,79559.81,0.0,0.36739,0.00014,30.8769]
[1778756487453,32.09,79559.88,0.0,0.3674,0.00014,30.8772]
[1778756487782,32.09,79559.88,0.0,0.3674,0.00014,30.87722]
[1778756490357,32.09,79565.88,0.0,0.36826,0.00014,30.90322]
[1778756490949,32.09,79565.8,0.0,0.36824,0.00014,30.90278]
[1778756492902,32.09,79566.2,0.0,0.36828,0.00014,30.90128]
[1778756492936,32.09,79566.2,0.0,0.36828,0.00014,30.90127]
[1778756493952,32.09,79579.0,0.0,0.37012,0.00014,30.95651]
[1778756495127,32.09,79580.92,0.0,0.37039,0.00014,30.96472]
[1778756495954,32.09,79581.35,0.0,0.37046,0.00014,30.96654]
[1778756498121,32.09,79579.16,0.0,0.37014,0.00014,30.95712]
[1778756498170,32.09,79579.16,0.0,0.37014,0.00014,30.95712]
[1778756498188,32.09,79579.16,0.0,0.37014,0.00014,30.95712]
[1778756498957,32.09,79578.26,0.0,0.37001,0.00014,30.95325]
[1778756501156,32.09,79579.28,0.0,0.37015,0.00014,30.95757]
[1778756501960,32.09,79578.79,0.0,0.37008,0.00014,30.95548]
[1778756503188,32.09,79578.52,0.0,0.37004,0.00014,30.95427]
[1778756503300,32.09,79578.52,0.0,0.37004,0.00014,30.95427]
[1778756503962,32.09,79578.53,0.0,0.37005,0.00014,30.95431]
[1778756505624,32.09,79578.01,0.0,0.36997,0.00014,30.95193]
[1778756505921,32.09,79578.01,0.0,0.36996,0.00014,30.9518]
[1778756508114,32.09,79576.61,0.0,0.36975,0.00014,30.94554]
[1778756508363,32.09,79576.61,0.0,0.36975,0.00014,30.94554]
[1778756508381,32.09,79576.61,0.0,0.36975,0.00014,30.94554]
[1778756508968,32.08,79577.11,0.0,0.36982,0.00014,30.94754]
[1778756509336,32.08,79577.11,0.0,0.36982,0.00014,30.94754]
[1778756509969,32.08,79577.41,0.0,0.36985,0.00014,30.94869]
[1778756511116,32.08,79576.85,0.0,0.36977,0.00014,30.94617]
[1778756511121,32.08,79576.85,0.0,0.36977,0.00014,30.94617]
[1778756511123,32.08,79576.85,0.0,0.36977,0.00014,30.94617]
[1778756511971,32.08,79576.14,0.0,0.36966,0.00014,30.94295]
[1778756516979,32.07,79577.69,0.0,0.36986,0.00014,30.94895]
[1778756522984,32.07,79581.46,0.0,0.37037,0.00014,30.96429]
[1778756528362,32.06,79581.1,0.0,0.37029,0.00014,30.96206]
[1778756533993,32.05,79582.74,0.0,0.3705,0.00014,30.9682]
[1778756539999,32.05,79582.02,0.0,0.37036,0.00014,30.96427]
[1778756545613,32.04,79581.17,0.0,0.37022,0.00014,30.95996]
[1778756551011,32.03,79583.05,0.0,0.37044,0.00014,30.96407]
[1778756556018,32.03,79583.55,0.0,0.37049,0.00014,30.96553]
[1778756561023,32.02,79584.26,0.0,0.37057,0.00014,30.96788]
[1778756564460,32.02,79584.73,0.0,0.37062,0.00014,30.96947]
[1778756564779,32.02,79584.73,0.0,0.37062,0.00014,30.96947]
[1778756565028,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756565410,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756565468,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756565632,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756565643,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756565649,32.02,79584.64,0.0,0.3706,0.00014,30.96896]
[1778756566029,32.02,79564.89,0.0,0.36776,0.00014,30.88346]
[1778756566963,32.02,79564.89,0.0,0.36776,0.00014,30.88346]
[1778756567010,32.02,79564.89,0.0,0.36776,0.00014,30.88346]
[1778756567159,32.02,79564.89,0.0,0.36776,0.00014,30.88346]
[1778756568031,32.02,79552.8,0.0,0.36602,0.00014,30.83037]
[1778756568378,32.02,79552.8,0.0,0.36602,0.00014,30.83037]
[1778756569032,32.02,79547.8,0.0,0.3653,0.00014,30.80819]
[1778756569233,32.02,79547.8,0.0,0.3653,0.00014,30.80819]
[1778756569569,32.02,79547.8,0.0,0.3653,0.00014,30.80819]
[1778756570006,32.02,79547.8,0.0,0.3653,0.00014,30.80819]
[1778756571247,32.01,79544.55,0.0,0.36483,0.00014,30.79371]
[1778756571312,32.01,79544.55,0.0,0.36483,0.00014,30.79371]
[1778756572035,32.01,79545.11,0.0,0.36491,0.00014,30.79614]
[1778756572081,32.01,79545.11,0.0,0.36491,0.00014,30.79614]
[1778756573012,32.01,79545.11,0.0,0.36491,0.00014,30.79614]
[1778756573030,32.01,79545.11,0.0,0.36491,0.00014,30.79609]
[1778756575081,32.01,79546.2,0.0,0.36506,0.00014,30.80079]
[1778756576038,32.01,79546.64,0.0,0.36512,0.00014,30.80271]
[1778756581043,32.01,79549.6,0.0,0.36554,0.00014,30.81562]
[1778756586048,32.01,79549.15,0.0,0.36547,0.00014,30.81343]
[1778756592054,32.01,79544.84,0.0,0.36484,0.00014,30.79404]
[1778756597059,32.0,79545.03,0.0,0.36486,0.00014,30.79461]
[1778756602077,32.0,79544.13,0.0,0.36472,0.00014,30.7903]
[1778756607002,32.0,79543.47,0.0,0.36462,0.00014,30.78716]
[1778756607007,32.0,79543.47,0.0,0.36462,0.00014,30.78716]
[1778756607082,32.0,79541.72,0.0,0.36437,0.00014,30.77932]
[1778756612115,32.0,79539.61,0.0,0.36404,0.00014,30.76661]
[1778756618093,32.0,79535.52,0.0,0.36345,0.00014,30.74809]
[1778756623212,32.0,79536.25,0.0,0.36355,0.00014,30.75124]
[1778756624037,32.0,79536.25,0.0,0.36355,0.00014,30.75124]
[1778756624067,32.0,79536.25,0.0,0.36355,0.00014,30.75123]
[1778756628102,32.0,79515.15,0.0,0.36055,0.00014,30.65625]
[1778756633111,32.0,79515.54,0.0,0.36062,0.00014,30.6584]
[1778756638116,32.01,79515.13,0.0,0.36057,0.00014,30.65702]
[1778756643121,32.01,79518.06,0.0,0.361,0.00014,30.67069]
[1778756648126,32.01,79519.29,0.0,0.36118,0.00014,30.67635]
[1778756653131,32.01,79521.69,0.0,0.36153,0.00014,30.68732]
[1778756656134,32.01,79512.84,0.0,0.36027,0.00014,30.64729]
[1778756661139,32.02,79518.83,0.0,0.36114,0.00014,30.67509]
[1778756666144,32.02,79520.46,0.0,0.3614,0.00014,30.68316]
[1778756672150,32.03,79520.77,0.0,0.36146,0.00014,30.68226]
[1778756677155,32.03,79516.56,0.0,0.36088,0.00014,30.6638]
[1778756682160,32.04,79514.39,0.0,0.36059,0.00014,30.65443]
[1778756687165,32.04,79511.86,0.0,0.36024,0.00014,30.64338]
[1778756690168,32.04,79523.82,0.0,0.36196,0.00014,30.6978]
[1778756695173,32.04,79523.85,0.0,0.36196,0.00014,30.69791]
[1778756700178,32.04,79527.64,0.0,0.3625,0.00014,30.71496]
[1778756706183,32.04,79518.31,0.0,0.36118,0.00014,30.67326]
[1778756711188,32.05,79518.42,0.0,0.36121,0.00014,30.67423]
[1778756716193,32.05,79518.95,0.0,0.36131,0.00014,30.67722]
[1778756721198,32.06,79518.76,0.0,0.3613,0.00014,30.67698]
[1778756727204,32.06,79518.7,0.0,0.36132,0.00014,30.6774]
[1778756733210,32.07,79519.02,0.0,0.36138,0.00014,30.6764]
[1778756738215,32.07,79519.25,0.0,0.36143,0.00014,30.67792]
[1778756744221,32.08,79519.31,0.0,0.36146,0.00014,30.67893]
[1778756750227,32.08,79519.95,0.0,0.36157,0.00014,30.68251]
[1778756755985,32.09,79520.11,0.0,0.36162,0.00014,30.68396]
[1778756761018,32.09,79519.91,0.0,0.36161,0.00014,30.68352]
[1778756766243,32.1,79520.1,0.0,0.36166,0.00014,30.68506]
[1778756772094,32.1,79519.88,0.0,0.36163,0.00014,30.68417]
[1778756777129,32.1,79519.93,0.0,0.36165,0.00014,30.68471]
[1778756782259,32.1,79512.64,0.0,0.36063,0.00014,30.65218]
[1778756788206,32.1,79508.54,0.0,0.36006,0.00014,30.63387]
[1778756793242,32.11,79506.05,0.0,0.3597,0.00014,30.61956]
[1778756794476,32.11,79506.05,0.0,0.3597,0.00014,30.6196]
[1778756799279,32.11,79492.87,0.0,0.35783,0.00014,30.55931]
[1778756804284,32.11,79491.6,0.0,0.35767,0.00014,30.55388]
[1778756809951,32.11,79490.61,0.0,0.35754,0.00014,30.54964]
[1778756811035,32.12,79490.61,0.0,0.35754,0.00014,30.54981]
[1778756811040,32.12,79490.61,0.0,0.35754,0.00014,30.54981]
[1778756811098,32.12,79490.61,0.0,0.35755,0.00014,30.5499]
[1778756816142,32.12,79488.3,0.0,0.35723,0.00014,30.53964]
[1778756818084,32.12,79487.97,0.0,0.35719,0.00014,30.53817]
[1778756818178,32.12,79487.97,0.0,0.35719,0.00014,30.53827]
[1778756819359,32.12,79487.47,0.0,0.35713,0.00014,30.53608]
[1778756819369,32.12,79487.47,0.0,0.35713,0.00014,30.53608]
[1778756820300,32.12,79483.67,0.0,0.35659,0.00014,30.51851]
[1778756824421,32.13,79481.3,0.0,0.35627,0.00014,30.50795]
[1778756824608,32.13,79481.3,0.0,0.35627,0.00014,30.50795]
[1778756825305,32.13,79483.15,0.0,0.35654,0.00014,30.51679]
[1778756827307,32.13,79495.54,0.0,0.3583,0.00014,30.5742]
[1778756827435,32.13,79495.54,0.0,0.3583,0.00014,30.5742]
[1778756827439,32.13,79495.54,0.0,0.3583,0.00014,30.5742]
[1778756828308,32.13,79499.34,0.0,0.35884,0.00014,30.59173]
[1778756833313,32.13,79503.24,0.0,0.3594,0.00014,30.60982]
[1778756838318,32.13,79502.68,0.0,0.35933,0.00014,30.60747]
[1778756839717,32.13,79502.69,0.0,0.35933,0.00014,30.60754]
[1778756839817,32.13,79502.69,0.0,0.35933,0.00014,30.60754]
[1778756845325,32.13,79502.33,0.0,0.35929,0.00014,30.60613]
[1778756850330,32.13,79503.95,0.0,0.35953,0.00014,30.61372]
[1778756851132,32.13,79503.95,0.0,0.35953,0.00014,30.61372]
[1778756851309,32.13,79503.95,0.0,0.35951,0.00014,30.61062]
[1778756852035,32.13,79503.95,0.0,0.35951,0.00014,30.61062]
[1778756852211,32.13,79503.95,0.0,0.35951,0.00014,30.61062]
[1778756852312,32.13,79503.95,0.0,0.35952,0.00014,30.61066]
[1778756857337,32.14,79510.42,0.0,0.36044,0.00014,30.64037]
[1778756862342,32.14,79511.89,0.0,0.36066,0.00014,30.64737]
[1778756867347,32.14,79513.23,0.0,0.36086,0.00014,30.65376]
[1778756872352,32.14,79514.2,0.0,0.36101,0.00014,30.6585]
[1778756877357,32.15,79513.17,0.0,0.36088,0.00014,30.65421]
[1778756882362,32.15,79513.63,0.0,0.36096,0.00014,30.65662]
[1778756887367,32.15,79518.49,0.0,0.36166,0.00014,30.67899]
[1778756893420,32.16,79518.39,0.0,0.36167,0.00014,30.67911]
[1778756899265,32.16,79518.52,0.0,0.3617,0.00014,30.68005]
[1778756899363,32.16,79518.52,0.0,0.3617,0.00014,30.68005]
[1778756899426,32.16,79518.6,0.0,0.36172,0.00014,30.68061]
[1778756903133,32.16,79519.02,0.0,0.36178,0.00014,30.68268]
[1778756903231,32.16,79519.02,0.0,0.36179,0.00014,30.68287]
[1778756906451,32.17,79519.11,0.0,0.36181,0.00014,30.68355]
[1778756906461,32.17,79519.11,0.0,0.36181,0.00014,30.68355]
[1778756907434,32.17,79519.66,0.0,0.36189,0.00014,30.68613]
[1778756911632,32.17,79519.28,0.0,0.36184,0.00014,30.68458]
[1778756912440,32.17,79519.19,0.0,0.36183,0.00014,30.68132]
[1778756913611,32.17,79519.19,0.0,0.36183,0.00014,30.68132]
[1778756913625,32.17,79519.19,0.0,0.36183,0.00014,30.68132]
[1778756914442,32.17,79520.68,0.0,0.36205,0.00014,30.68823]
[1778756919447,32.18,79520.86,0.0,0.36209,0.00014,30.68961]
[1778756924452,32.18,79520.9,0.0,0.36211,0.00014,30.69027]
[1778756929457,32.18,79520.41,0.0,0.36206,0.00014,30.68855]
[1778756934462,32.19,79515.43,0.0,0.36137,0.00014,30.66646]
[1778756937449,32.19,79515.96,0.0,0.36145,0.00014,30.66903]
[1778756937469,32.19,79515.92,0.0,0.36144,0.00014,30.66889]
[1778756937518,32.19,79515.92,0.0,0.36144,0.00014,30.66889]
[1778756937560,32.19,79515.92,0.0,0.36144,0.00014,30.66889]
[1778756938187,32.19,79515.92,0.0,0.36144,0.00014,30.66889]
[1778756938226,32.19,79515.92,0.0,0.36144,0.00014,30.66889]
[1778756938330,32.19,79515.92,0.0,0.36145,0.00014,30.66897]
[1778756940379,32.19,79515.92,0.0,0.36144,0.00014,30.66878]
[1778756941353,32.19,79515.92,0.0,0.36144,0.00014,30.66878]
[1778756941357,32.19,79515.92,0.0,0.36144,0.00014,30.66878]
[1778756941386,32.19,79515.92,0.0,0.36144,0.00014,30.66878]
[1778756941549,32.19,79515.92,0.0,0.36144,0.00014,30.66878]
[1778756942468,32.19,79539.75,0.0,0.36483,0.00014,30.77518]
[1778756944311,32.19,79541.12,0.0,0.36502,0.00014,30.78114]
[1778756944407,32.18,79541.12,0.0,0.36502,0.00014,30.78105]
[1778756944485,32.18,79541.12,0.0,0.36502,0.00014,30.78105]
[1778756944579,32.18,79541.12,0.0,0.36502,0.00014,30.78105]
[1778756944741,32.18,79541.12,0.0,0.36502,0.00014,30.78105]
[1778756944826,32.18,79541.12,0.0,0.36502,0.00014,30.78105]
[1778756945472,32.18,79544.16,0.0,0.36545,0.00014,30.79438]
[1778756949756,32.18,79546.3,0.0,0.36574,0.00014,30.80343]
[1778756949823,32.18,79546.3,0.0,0.36574,0.00014,30.80343]
[1778756950477,32.18,79545.86,0.0,0.36568,0.00014,30.80141]
[1778756952513,32.18,79545.48,0.0,0.36561,0.00014,30.79953]
[1778756952623,32.18,79545.48,0.0,0.36561,0.00014,30.79953]
[1778756953480,32.18,79546.35,0.0,0.36574,0.00014,30.80329]
[1778756954570,32.18,79545.79,0.0,0.36565,0.00014,30.8007]
[1778756954631,32.18,79545.79,0.0,0.36565,0.00014,30.8007]
[1778756955382,32.18,79545.79,0.0,0.36565,0.00014,30.80061]
[1778756956605,32.18,79544.94,0.0,0.36552,0.00014,30.7968]
[1778756956647,32.18,79544.94,0.0,0.36552,0.00014,30.7968]
[1778756957395,32.17,79544.94,0.0,0.36552,0.00014,30.79671]
[1778756958649,32.17,79544.65,0.0,0.36548,0.00014,30.79531]
[1778756958759,32.17,79544.65,0.0,0.36548,0.00014,30.79531]
[1778756959409,32.17,79544.65,0.0,0.36547,0.00014,30.79522]
[1778756960711,32.17,79544.6,0.0,0.36546,0.00014,30.79492]
[1778756961487,32.17,79544.54,0.0,0.36545,0.00014,30.79455]
[1778756962792,32.17,79544.54,0.0,0.36545,0.00014,30.79446]
[1778756963438,32.17,79544.54,0.0,0.36544,0.00014,30.79437]
[1778756964494,32.17,79544.41,0.0,0.36542,0.00014,30.7937]
[1778756964504,32.17,79544.41,0.0,0.36542,0.00014,30.7937]
[1778756964590,32.17,79544.41,0.0,0.36542,0.00014,30.7937]
[1778756965452,32.17,79544.41,0.0,0.36542,0.00014,30.79361]
[1778756966870,32.17,79544.41,0.0,0.36542,0.00014,30.79352]
[1778756967098,32.17,79544.41,0.0,0.36542,0.00014,30.79352]
[1778756967465,32.17,79544.41,0.0,0.36541,0.00014,30.79343]
[1778756970956,32.17,79548.91,0.0,0.36605,0.00014,30.81299]
[1778756971493,32.17,79548.91,0.0,0.36603,0.00014,30.8098]
[1778756974722,32.16,79548.43,0.0,0.36596,0.00014,30.80748]
[1778756975057,32.16,79548.43,0.0,0.36596,0.00014,30.80748]
[1778756975501,32.16,79549.09,0.0,0.36605,0.00014,30.81033]
[1778756978688,32.16,79549.59,0.0,0.36611,0.00014,30.81231]
[1778756978691,32.16,79549.59,0.0,0.36611,0.00014,30.81231]
[1778756979505,32.16,79550.01,0.0,0.36617,0.00014,30.81408]
[1778756981232,32.16,79551.36,0.0,0.36636,0.00014,30.81996]
[1778756983250,32.16,79551.36,0.0,0.36636,0.00014,30.81985]
[1778756983347,32.16,79551.36,0.0,0.36635,0.00014,30.8198]
[1778756983668,32.16,79551.36,0.0,0.36635,0.00014,30.8198]
[1778756983715,32.16,79551.36,0.0,0.36635,0.00014,30.8198]
[1778756984339,32.16,79551.36,0.0,0.36635,0.00014,30.81977]
[1778756985312,32.16,79551.36,0.0,0.36635,0.00014,30.81977]
[1778756985384,32.16,79551.36,0.0,0.36635,0.00014,30.81977]
[1778756987218,32.16,79551.36,0.0,0.36635,0.00014,30.8198]
[1778756987516,32.16,79568.82,0.0,0.36885,0.00014,30.89573]
[1778756988105,32.16,79568.82,0.0,0.36885,0.00014,30.89573]
[1778756990519,32.16,79577.78,0.0,0.37013,0.00014,30.93421]
[1778756993832,32.16,79577.57,0.0,0.3701,0.00014,30.93328]
[1778756995554,32.16,79577.57,0.0,0.3701,0.00014,30.93324]
[1778756996343,32.16,79577.57,0.0,0.3701,0.00014,30.93324]
[1778756996444,32.16,79577.57,0.0,0.3701,0.00014,30.93321]
[1778757001497,32.16,79578.25,0.0,0.37021,0.00014,30.93646]
[1778757001667,32.16,79579.42,0.0,0.37038,0.00014,30.94157]
[1778757001696,32.16,79579.42,0.0,0.37038,0.00014,30.94157]
[1778757001706,32.16,79579.42,0.0,0.37038,0.00014,30.94157]
[1778757002531,32.16,79579.29,0.0,0.37037,0.00014,30.94117]
[1778757002859,32.16,79579.29,0.0,0.37037,0.00014,30.94117]
[1778757003532,32.16,79580.17,0.0,0.3705,0.00014,30.94503]
[1778757007906,32.17,79583.25,0.0,0.37096,0.00014,30.95862]
[1778757011954,32.17,79583.63,0.0,0.37103,0.00014,30.96064]
[1778757012541,32.17,79583.41,0.0,0.371,0.00014,30.95983]
[1778757017546,32.18,79585.15,0.0,0.37127,0.00014,30.96774]
[1778757022832,32.18,79581.95,0.0,0.37083,0.00014,30.95466]
[1778757029557,32.19,79582.87,0.0,0.37099,0.00014,30.95944]
[1778757034562,32.19,79581.64,0.0,0.37082,0.00014,30.95153]
[1778757039567,32.2,79581.43,0.0,0.37081,0.00014,30.95116]
[1778757040600,32.2,79582.05,0.0,0.3709,0.00014,30.95391]
[1778757041057,32.2,79582.05,0.0,0.3709,0.00014,30.95391]
[1778757044572,32.2,79573.62,0.0,0.36972,0.00014,30.9185]
[1778757049577,32.21,79571.62,0.0,0.36946,0.00014,30.91062]
[1778757054582,32.21,79571.35,0.0,0.36944,0.00014,30.90997]
[1778757059587,32.22,79571.08,0.0,0.36942,0.00014,30.90952]
[1778757064593,32.23,79572.05,0.0,0.36959,0.00014,30.91433]
[1778757065236,32.23,79572.05,0.0,0.36959,0.00014,30.91433]
[1778757065254,32.23,79572.05,0.0,0.36959,0.00014,30.91433]
[1778757065594,32.23,79572.19,0.0,0.36961,0.00014,30.91504]
[1778757069330,32.23,79573.26,0.0,0.36978,0.00014,30.92002]
[1778757069423,32.23,79573.26,0.0,0.36978,0.00014,30.92015]
[1778757075604,32.24,79572.4,0.0,0.36969,0.00014,30.91721]
[1778757081330,32.24,79573.35,0.0,0.36985,0.00014,30.92199]
[1778757087644,32.25,79574.02,0.0,0.36997,0.00014,30.92559]
[1778757092649,32.25,79573.64,0.0,0.36993,0.00014,30.92143]
[1778757097722,32.26,79573.85,0.0,0.36998,0.00014,30.92294]
[1778757100508,32.26,79571.99,0.0,0.36972,0.00014,30.91523]
[1778757100533,32.26,79571.99,0.0,0.36973,0.00014,30.91535]
[1778757103317,32.26,79565.94,0.0,0.36887,0.00014,30.88949]
[1778757103325,32.26,79565.94,0.0,0.36887,0.00014,30.88949]
[1778757103484,32.26,79565.94,0.0,0.36887,0.00014,30.88948]
[1778757108665,32.26,79563.67,0.0,0.36854,0.00014,30.87965]
[1778757113670,32.26,79563.44,0.0,0.36851,0.00014,30.87863]
[1778757118674,32.26,79565.12,0.0,0.36875,0.00014,30.88587]
[1778757124640,32.27,79568.02,0.0,0.36917,0.00014,30.89871]
[1778757129673,32.27,79568.14,0.0,0.36922,0.00014,30.89989]
[1778757135674,32.28,79567.96,0.0,0.36922,0.00014,30.90003]
[1778757140701,32.28,79566.94,0.0,0.3691,0.00014,30.89631]
[1778757145706,32.29,79567.17,0.0,0.36916,0.00014,30.89794]
[1778757150711,32.3,79567.38,0.0,0.36921,0.00014,30.89947]
[1778757155716,32.3,79566.86,0.0,0.36915,0.00014,30.89476]
[1778757159720,32.3,79557.95,0.0,0.36788,0.00014,30.85651]
[1778757165726,32.3,79554.2,0.0,0.36735,0.00014,30.8403]
[1778757170849,32.3,79549.43,0.0,0.36667,0.00014,30.81966]
[1778757176422,32.31,79545.4,0.0,0.36611,0.00014,30.80227]
[1778757180752,32.31,79545.06,0.0,0.36607,0.00014,30.80098]
[1778757183744,32.31,79536.52,0.0,0.36486,0.00014,30.76361]
[1778757191752,32.31,79532.12,0.0,0.36425,0.00014,30.74479]
[1778757194546,32.31,79533.02,0.0,0.36438,0.00014,30.7489]
[1778757194647,32.31,79533.02,0.0,0.36439,0.00014,30.74897]
[1778757199760,32.32,79531.11,0.0,0.36413,0.00014,30.74088]
[1778757202779,32.32,79524.69,0.0,0.36323,0.00014,30.71269]
[1778757202788,32.32,79524.69,0.0,0.36323,0.00014,30.71269]
[1778757203764,32.32,79523.56,0.0,0.36307,0.00014,30.70777]
[1778757209770,32.32,79523.84,0.0,0.36313,0.00014,30.7096]
[1778757214775,32.33,79525.23,0.0,0.36333,0.00014,30.71314]
[1778757219779,32.33,79526.15,0.0,0.36348,0.00014,30.71767]
[1778757224784,32.34,79526.39,0.0,0.36353,0.00014,30.71919]
[1778757229789,32.34,79527.44,0.0,0.36369,0.00014,30.72424]
[1778757235218,32.34,79527.52,0.0,0.36371,0.00014,30.72494]
[1778757240800,32.35,79528.15,0.0,0.36382,0.00014,30.7283]
[1778757245805,32.35,79529.89,0.0,0.36408,0.00014,30.73637]
[1778757251653,32.35,79530.07,0.0,0.36412,0.00014,30.73751]
[1778757252812,32.35,79521.01,0.0,0.36284,0.00014,30.69745]
[1778757254569,32.35,79513.61,0.0,0.36179,0.00014,30.66442]
[1778757254671,32.35,79513.61,0.0,0.3618,0.00014,30.66443]
[1778757256816,32.35,79505.07,0.0,0.36059,0.00014,30.62597]
[1778757257066,32.35,79505.07,0.0,0.36059,0.00014,30.62597]
[1778757257817,32.35,79504.91,0.0,0.36056,0.00014,30.62521]
[1778757259318,32.35,79504.47,0.0,0.3605,0.00014,30.62321]
[1778757259593,32.35,79504.47,0.0,0.3605,0.00014,30.62319]
[1778757261779,32.35,79504.25,0.0,0.36047,0.00014,30.62219]
[1778757261820,32.35,79504.32,0.0,0.36048,0.00014,30.62247]
[1778757261885,32.35,79504.32,0.0,0.36048,0.00014,30.62247]
[1778757261892,32.35,79504.32,0.0,0.36048,0.00014,30.62247]
[1778757261959,32.35,79504.32,0.0,0.36048,0.00014,30.62247]
[1778757262821,32.35,79504.12,0.0,0.36045,0.00014,30.62157]
[1778757266203,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266207,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266228,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266373,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266384,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266660,32.35,79503.08,0.0,0.3603,0.00014,30.61684]
[1778757266761,32.35,79503.08,0.0,0.3603,0.00014,30.61682]
[1778757267420,32.35,79503.08,0.0,0.3603,0.00014,30.61682]
[1778757267690,32.35,79503.08,0.0,0.3603,0.00014,30.61681]
[1778757273832,32.35,79500.87,0.0,0.35997,0.00014,30.60358]
[1778757274391,32.35,79500.87,0.0,0.35997,0.00014,30.60358]
[1778757274421,32.35,79500.87,0.0,0.35997,0.00014,30.60358]
[1778757274833,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757275163,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757275651,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757276254,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757276302,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757276376,32.35,79501.32,0.0,0.36003,0.00014,30.60561]
[1778757276835,32.35,79500.78,0.0,0.35996,0.00014,30.60318]
[1778757278508,32.35,79499.95,0.0,0.35984,0.00014,30.59938]
[1778757278818,32.35,79499.95,0.0,0.35984,0.00014,30.5994]
[1778757279454,32.35,79499.95,0.0,0.35984,0.00014,30.5994]
[1778757279806,32.35,79499.95,0.0,0.35984,0.00014,30.59942]
[1778757280532,32.35,79499.95,0.0,0.35984,0.00014,30.59942]
[1778757280705,32.35,79499.95,0.0,0.35984,0.00014,30.59942]
[1778757280740,32.35,79499.95,0.0,0.35984,0.00014,30.59945]
[1778757281840,32.35,79489.89,0.0,0.35842,0.00014,30.55369]
[1778757282568,32.35,79489.89,0.0,0.35842,0.00014,30.55369]
[1778757282637,32.35,79489.89,0.0,0.35842,0.00014,30.55369]
[1778757282645,32.35,79489.89,0.0,0.35842,0.00014,30.55369]
[1778757282841,32.35,79492.41,0.0,0.35878,0.00014,30.56521]
[1778757284626,32.35,79491.29,0.0,0.35862,0.00014,30.56014]
[1778757284719,32.35,79491.29,0.0,0.35862,0.00014,30.56017]
[1778757284956,32.35,79491.29,0.0,0.35862,0.00014,30.56017]
[1778757288740,32.35,79489.33,0.0,0.35835,0.00014,30.55126]
[1778757288824,32.35,79489.33,0.0,0.35835,0.00014,30.55129]
[1778757293851,32.35,79485.79,0.0,0.35785,0.00014,30.53524]
[1778757294636,32.35,79485.79,0.0,0.35785,0.00014,30.53524]
[1778757294863,32.35,79485.79,0.0,0.35785,0.00014,30.53528]
[1778757295532,32.35,79485.79,0.0,0.35785,0.00014,30.53528]
[1778757295794,32.35,79485.79,0.0,0.35786,0.00014,30.53532]
[1778757296943,32.35,79485.79,0.0,0.35786,0.00014,30.53536]
[1778757297807,32.36,79485.79,0.0,0.35786,0.00014,30.53541]
[1778757298888,32.36,79482.32,0.0,0.35737,0.00014,30.51955]
[1778757298893,32.36,79482.32,0.0,0.35737,0.00014,30.51955]
[1778757299821,32.36,79482.32,0.0,0.35737,0.00014,30.5196]
[1778757300608,32.36,79482.32,0.0,0.35737,0.00014,30.5196]
[1778757300828,32.36,79482.32,0.0,0.35738,0.00014,30.51971]
[1778757301959,32.36,79482.32,0.0,0.35738,0.00014,30.51971]
[1778757302841,32.36,79482.32,0.0,0.35738,0.00014,30.51976]
[1778757303103,32.36,79482.32,0.0,0.35738,0.00014,30.51976]
[1778757303848,32.36,79482.32,0.0,0.35739,0.00014,30.51994]
[1778757304856,32.36,79469.63,0.0,0.3556,0.00014,30.46125]
[1778757305148,32.36,79469.63,0.0,0.3556,0.00014,30.46125]
[1778757305863,32.36,79469.63,0.0,0.3556,0.00014,30.46146]
[1778757307046,32.36,79469.63,0.0,0.3556,0.00014,30.46146]
[1778757307054,32.36,79469.63,0.0,0.3556,0.00014,30.46146]
[1778757307157,32.36,79469.63,0.0,0.3556,0.00014,30.46146]
[1778757307866,32.36,79468.08,0.0,0.35539,0.00014,30.45437]
[1778757309246,32.36,79469.54,0.0,0.3556,0.00014,30.46128]
[1778757309420,32.36,79469.54,0.0,0.3556,0.00014,30.46128]
[1778757309831,32.36,79469.54,0.0,0.3556,0.00014,30.46141]
[1778757310355,32.36,79469.54,0.0,0.3556,0.00014,30.46141]
[1778757310869,32.36,79470.13,0.0,0.35569,0.00014,30.4644]
[1778757311252,32.36,79470.13,0.0,0.35569,0.00014,30.4644]
[1778757311387,32.36,79470.13,0.0,0.35569,0.00014,30.4644]
[1778757311400,32.36,79470.13,0.0,0.35569,0.00014,30.4644]
[1778757311800,32.36,79470.13,0.0,0.35569,0.00014,30.4644]
[1778757313377,32.36,79469.16,0.0,0.35556,0.00014,30.45999]
[1778757313442,32.36,79469.16,0.0,0.35556,0.00014,30.45999]
[1778757313585,32.36,79469.16,0.0,0.35556,0.00014,30.45999]
[1778757313678,32.37,79469.16,0.0,0.35556,0.00014,30.46011]
[1778757315356,32.37,79469.16,0.0,0.35556,0.00014,30.46011]
[1778757315790,32.37,79469.16,0.0,0.35558,0.00014,30.46043]
[1778757318877,32.37,79459.63,0.0,0.35425,0.00014,30.41634]
[1778757319506,32.37,79459.63,0.0,0.35425,0.00014,30.41634]
[1778757319856,32.37,79459.63,0.0,0.35425,0.00014,30.41634]
[1778757324883,32.38,79451.59,0.0,0.35314,0.00014,30.37933]
[1778757328879,32.38,79445.56,0.0,0.3523,0.00014,30.35114]
[1778757328887,32.38,79446.2,0.0,0.35239,0.00014,30.35423]
[1778757328896,32.38,79446.2,0.0,0.35239,0.00014,30.35423]
[1778757329013,32.38,79446.2,0.0,0.35239,0.00014,30.35423]
[1778757329888,32.38,79446.24,0.0,0.3524,0.00014,30.35448]
[1778757334893,32.38,79454.92,0.0,0.35362,0.00014,30.39267]
[1778757337944,32.38,79456.37,0.0,0.35384,0.00014,30.39989]
[1778757338082,32.38,79456.37,0.0,0.35384,0.00014,30.39989]
[1778757338092,32.38,79456.37,0.0,0.35384,0.00014,30.39989]
[1778757338897,32.38,79456.44,0.0,0.35385,0.00014,30.40034]
[1778757339290,32.38,79456.44,0.0,0.35385,0.00014,30.40034]
[1778757339303,32.38,79456.44,0.0,0.35385,0.00014,30.40034]
[1778757339898,32.39,79456.37,0.0,0.35385,0.00014,30.40016]
[1778757343077,32.39,79456.89,0.0,0.35393,0.00014,30.40298]
[1778757343419,32.39,79456.89,0.0,0.35393,0.00014,30.40298]
[1778757343902,32.39,79456.95,0.0,0.35395,0.00014,30.40337]
[1778757344086,32.39,79456.95,0.0,0.35395,0.00014,30.40337]
[1778757344091,32.39,79456.95,0.0,0.35395,0.00014,30.40337]
[1778757344272,32.39,79456.95,0.0,0.35395,0.00014,30.40337]
[1778757344903,32.39,79457.15,0.0,0.35398,0.00014,30.40442]
[1778757345230,32.39,79457.15,0.0,0.35398,0.00014,30.40442]
[1778757345904,32.39,79466.08,0.0,0.35524,0.00014,30.44621]
[1778757350184,32.39,79467.44,0.0,0.35544,0.00014,30.45292]
[1778757350909,32.39,79467.43,0.0,0.35544,0.00014,30.45297]
[1778757355914,32.4,79468.25,0.0,0.35557,0.00014,30.45727]
[1778757361712,32.4,79468.01,0.0,0.35555,0.00014,30.45651]
[1778757366925,32.41,79469.48,0.0,0.35578,0.00014,30.46403]
[1778757371930,32.41,79470.48,0.0,0.35594,0.00014,30.4692]
[1778757376935,32.41,79472.13,0.0,0.35619,0.00014,30.47739]
[1778757381940,32.42,79474.36,0.0,0.35652,0.00014,30.48833]
[1778757387946,32.42,79477.62,0.0,0.35701,0.00014,30.50422]
[1778757392951,32.43,79478.25,0.0,0.35711,0.00014,30.50469]
[1778757397956,32.43,79478.46,0.0,0.35717,0.00014,30.50642]
[1778757401502,32.44,79478.44,0.0,0.35718,0.00014,30.50674]
[1778757402961,32.44,79479.57,0.0,0.35735,0.00014,30.51224]
[1778757408967,32.45,79479.53,0.0,0.35737,0.00014,30.51294]
[1778757409358,32.45,79479.53,0.0,0.35737,0.00014,30.51294]
[1778757414973,32.45,79479.81,0.0,0.35744,0.00014,30.51517]
[1778757420664,32.46,79480.28,0.0,0.35754,0.00014,30.5182]
[1778757425983,32.47,79480.85,0.0,0.35764,0.00014,30.5216]
[1778757430988,32.47,79476.32,0.0,0.35702,0.00014,30.50133]
[1778757435993,32.47,79480.2,0.0,0.35759,0.00014,30.51964]
[1778757440998,32.48,79480.29,0.0,0.35762,0.00014,30.52078]
[1778757446003,32.48,79481.16,0.0,0.35777,0.00014,30.52552]
[1778757452011,32.49,79483.15,0.0,0.35807,0.00014,30.53238]
[1778757457923,32.5,79482.62,0.0,0.35802,0.00014,30.53089]
[1778757463022,32.5,79483.15,0.0,0.35812,0.00014,30.53406]
[1778757468028,32.51,79482.87,0.0,0.35811,0.00014,30.53356]
[1778757473029,32.51,79482.04,0.0,0.35802,0.00014,30.53053]
[1778757478040,32.52,79481.46,0.0,0.35796,0.00014,30.52861]
[1778757483045,32.52,79484.48,0.0,0.3584,0.00014,30.54278]
[1778757488049,32.52,79490.68,0.0,0.35927,0.00014,30.57087]
[1778757493054,32.52,79491.63,0.0,0.3594,0.00014,30.57505]
[1778757498059,32.52,79492.36,0.0,0.3595,0.00014,30.57826]
[1778757503064,32.52,79494.04,0.0,0.35973,0.00014,30.58569]
[1778757508069,32.52,79495.11,0.0,0.35988,0.00014,30.59038]
[1778757512696,32.52,79503.23,0.0,0.361,0.00014,30.62356]
[1778757512737,32.52,79503.23,0.0,0.361,0.00014,30.62356]
[1778757512923,32.52,79503.23,0.0,0.361,0.00014,30.6235]
[1778757515425,32.52,79508.44,0.0,0.36173,0.00014,30.64669]
[1778757516077,32.52,79510.97,0.0,0.36208,0.00014,30.65789]
[1778757522083,32.51,79510.31,0.0,0.36197,0.00014,30.65453]
[1778757527088,32.51,79509.31,0.0,0.36182,0.00014,30.64968]
[1778757532093,32.51,79507.34,0.0,0.36153,0.00014,30.64057]
[1778757537098,32.5,79506.53,0.0,0.3614,0.00014,30.63661]
[1778757542103,32.5,79506.01,0.0,0.36132,0.00014,30.63401]
[1778757547108,32.5,79504.05,0.0,0.36104,0.00014,30.62497]
[1778757552113,32.5,79502.2,0.0,0.36077,0.00014,30.61639]
[1778757557118,32.5,79504.08,0.0,0.36102,0.00014,30.62463]
[1778757562123,32.49,79508.58,0.0,0.36165,0.00014,30.64465]
[1778757567128,32.49,79507.5,0.0,0.36149,0.00014,30.63961]
[1778757573134,32.49,79506.65,0.0,0.36136,0.00014,30.6325]
[1778757574028,32.49,79506.65,0.0,0.36136,0.00014,30.6325]
[1778757574126,32.49,79506.65,0.0,0.36135,0.00014,30.63247]
[1778757579140,32.49,79506.13,0.0,0.36128,0.00014,30.62998]
[1778757583784,32.49,79506.56,0.0,0.36133,0.00014,30.6318]
[1778757584145,32.49,79506.32,0.0,0.3613,0.00014,30.63069]
[1778757587148,32.49,79489.94,0.0,0.35899,0.00014,30.5568]
[1778757592153,32.49,79485.85,0.0,0.35842,0.00014,30.53833]
[1778757597158,32.49,79486.04,0.0,0.35845,0.00014,30.53937]
[1778757602163,32.49,79487.55,0.0,0.35867,0.00014,30.54638]
[1778757607166,32.49,79487.73,0.0,0.3587,0.00014,30.54733]
[1778757610690,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757611004,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757611295,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757611503,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757611800,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757611958,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757612117,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757612250,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757612268,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757612483,32.49,79487.61,0.0,0.35868,0.00014,30.5469]
[1778757613182,32.49,79521.68,0.0,0.36348,0.00014,30.6995]
[1778757614323,32.49,79521.68,0.0,0.36348,0.00014,30.6995]
[1778757615184,32.49,79518.21,0.0,0.36299,0.00014,30.68407]
[1778757616567,32.49,79517.38,0.0,0.36287,0.00014,30.68034]
[1778757616572,32.49,79517.38,0.0,0.36287,0.00014,30.68034]
[1778757616573,32.49,79517.38,0.0,0.36287,0.00014,30.68034]
[1778757616613,32.49,79517.38,0.0,0.36287,0.00014,30.68034]
[1778757616713,32.49,79517.38,0.0,0.36287,0.00014,30.68034]
[1778757617186,32.49,79512.74,0.0,0.36221,0.00014,30.65967]
[1778757620036,32.49,79511.65,0.0,0.36206,0.00014,30.65473]
[1778757620043,32.49,79511.65,0.0,0.36206,0.00014,30.65473]
[1778757620127,32.49,79511.65,0.0,0.36206,0.00014,30.65469]
[1778757626124,32.49,79511.97,0.0,0.36209,0.00014,30.65585]
[1778757631200,32.49,79511.82,0.0,0.36205,0.00014,30.6518]
[1778757633529,32.49,79511.57,0.0,0.36201,0.00014,30.65058]
[1778757634181,32.49,79511.57,0.0,0.36201,0.00014,30.65058]
[1778757638208,32.49,79500.81,0.0,0.36049,0.00014,30.60225]
[1778757643214,32.48,79500.56,0.0,0.36045,0.00014,30.60108]
[1778757648279,32.48,79500.45,0.0,0.36043,0.00014,30.60052]
[1778757655226,32.48,79500.38,0.0,0.36042,0.00014,30.60015]
[1778757660231,32.48,79500.83,0.0,0.36048,0.00014,30.6021]
[1778757666236,32.48,79501.3,0.0,0.36055,0.00014,30.60418]
[1778757671241,32.48,79500.66,0.0,0.36045,0.00014,30.60121]
[1778757673585,32.48,79500.17,0.0,0.36039,0.00014,30.599]
[1778757673594,32.48,79500.17,0.0,0.36039,0.00014,30.599]
[1778757673687,32.48,79500.17,0.0,0.36039,0.00014,30.599]
[1778757678750,32.48,79496.69,0.0,0.35989,0.00014,30.58329]
[1778757684254,32.48,79486.83,0.0,0.35851,0.00014,30.53861]
[1778757690260,32.48,79488.5,0.0,0.35874,0.00014,30.54622]
[1778757691194,32.48,79488.5,0.0,0.35874,0.00014,30.54622]
[1778757691712,32.48,79488.5,0.0,0.35873,0.00014,30.54307]
[1778757692262,32.48,79489.06,0.0,0.35881,0.00014,30.54562]
[1778757694264,32.48,79477.03,0.0,0.35712,0.00014,30.49073]
[1778757698387,32.48,79474.35,0.0,0.35675,0.00014,30.47855]
[1778757698394,32.48,79474.35,0.0,0.35675,0.00014,30.47855]
[1778757699269,32.48,79475.48,0.0,0.35691,0.00014,30.48382]
[1778757704274,32.49,79473.97,0.0,0.3567,0.00014,30.4771]
[1778757710280,32.49,79475.1,0.0,0.35687,0.00014,30.48255]
[1778757711027,32.49,79475.1,0.0,0.35687,0.00014,30.48255]
[1778757711128,32.49,79475.1,0.0,0.35687,0.00014,30.48259]
[1778757716286,32.49,79477.44,0.0,0.3572,0.00014,30.49347]
[1778757717419,32.49,79477.48,0.0,0.35721,0.00014,30.49372]
[1778757717764,32.49,79477.48,0.0,0.35721,0.00014,30.49372]
[1778757723091,32.49,79473.62,0.0,0.35668,0.00014,30.47621]
[1778757726296,32.49,79460.66,0.0,0.35487,0.00014,30.41654]
[1778757728502,32.49,79457.19,0.0,0.35439,0.00014,30.4006]
[1778757729298,32.5,79456.65,0.0,0.35432,0.00014,30.39821]
[1778757730702,32.5,79455.79,0.0,0.3542,0.00014,30.39429]
[1778757730719,32.5,79455.79,0.0,0.3542,0.00014,30.39429]
[1778757731300,32.5,79455.67,0.0,0.35419,0.00014,30.39386]
[1778757737306,32.5,79449.61,0.0,0.35336,0.00014,30.3662]
[1778757742311,32.51,79447.64,0.0,0.3531,0.00014,30.35759]
[1778757747316,32.51,79448.27,0.0,0.35321,0.00014,30.36116]
[1778757751213,32.51,79445.07,0.0,0.35278,0.00014,30.34654]
[1778757754724,32.52,79436.69,0.0,0.35161,0.00014,30.3045]
[1778757758328,32.52,79446.44,0.0,0.35299,0.00014,30.35104]
[1778757764283,32.53,79439.17,0.0,0.352,0.00014,30.31752]
[1778757764334,32.53,79437.48,0.0,0.35177,0.00014,30.3097]
[1778757769339,32.53,79434.45,0.0,0.35137,0.00014,30.29623]
[1778757774344,32.54,79432.95,0.0,0.35119,0.00014,30.28996]
[1778757779349,32.54,79435.85,0.0,0.35162,0.00014,30.30449]
[1778757784374,32.55,79433.21,0.0,0.35128,0.00014,30.29288]
[1778757789556,32.56,79424.15,0.0,0.35005,0.00014,30.25077]
[1778757790269,32.56,79424.15,0.0,0.35005,0.00014,30.25097]
[1778757795304,32.56,79423.45,0.0,0.34999,0.00014,30.24868]
[1778757800338,32.57,79419.82,0.0,0.34952,0.00014,30.23244]
[1778757805374,32.58,79421.96,0.0,0.34985,0.00014,30.24366]
[1778757810381,32.59,79421.5,0.0,0.34982,0.00014,30.24249]
[1778757815386,32.59,79422.19,0.0,0.34993,0.00014,30.24356]
[1778757820391,32.6,79420.71,0.0,0.34975,0.00014,30.2374]
[1778757825396,32.6,79421.25,0.0,0.34985,0.00014,30.24085]
[1778757830401,32.61,79420.71,0.0,0.34981,0.00014,30.23923]
[1778757835406,32.62,79420.31,0.0,0.34978,0.00014,30.23831]
[1778757840411,32.62,79421.08,0.0,0.34992,0.00014,30.24298]
[1778757845416,32.63,79421.72,0.0,0.35004,0.00014,30.24696]
[1778757850421,32.64,79423.37,0.0,0.3503,0.00014,30.25571]
[1778757856427,32.64,79422.37,0.0,0.3502,0.00014,30.25205]
[1778757861431,32.65,79422.91,0.0,0.3503,0.00014,30.25551]
[1778757867437,32.66,79423.26,0.0,0.35038,0.00014,30.25822]
[1778757872442,32.66,79423.67,0.0,0.35045,0.00014,30.25784]
[1778757877447,32.67,79423.18,0.0,0.35041,0.00014,30.25642]
[1778757882452,32.67,79423.53,0.0,0.35049,0.00014,30.25892]
[1778757887457,32.68,79416.17,0.0,0.34949,0.00014,30.22465]
[1778757892465,32.68,79410.49,0.0,0.34871,0.00014,30.19774]
[1778757893769,32.68,79410.26,0.0,0.34867,0.00014,30.19664]
[1778757894467,32.68,79409.98,0.0,0.34864,0.00014,30.19535]
[1778757897317,32.68,79401.95,0.0,0.34751,0.00014,30.15649]
[1778757897333,32.68,79401.95,0.0,0.34751,0.00014,30.15649]
[1778757897418,32.68,79401.95,0.0,0.34751,0.00014,30.15633]
[1778757902442,32.67,79401.27,0.0,0.3474,0.00014,30.15252]
[1778757908480,32.67,79401.81,0.0,0.34745,0.00014,30.15453]
[1778757911000,32.67,79401.8,0.0,0.34745,0.00014,30.15433]
[1778757911384,32.67,79401.8,0.0,0.34745,0.00014,30.15433]
[1778757911440,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757911620,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757911694,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757911939,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757912165,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757912305,32.67,79401.8,0.0,0.34744,0.00014,30.15417]
[1778757912326,32.67,79401.8,0.0,0.34744,0.00014,30.15412]
[1778757915460,32.67,79401.8,0.0,0.34744,0.00014,30.15412]
[1778757915487,32.67,79374.27,0.0,0.34363,0.00014,30.02014]
[1778757918490,32.67,79362.63,0.0,0.34203,0.00014,29.96266]
[1778757919283,32.67,79362.63,0.0,0.34203,0.00014,29.96266]
[1778757919337,32.67,79362.63,0.0,0.34203,0.00014,29.96266]
[1778757919437,32.67,79362.63,0.0,0.34202,0.00014,29.96264]
[1778757921283,32.67,79361.77,0.0,0.34191,0.00014,29.95839]
[1778757921293,32.67,79361.77,0.0,0.34191,0.00014,29.95839]
[1778757921493,32.66,79361.71,0.0,0.3419,0.00014,29.95804]
[1778757922625,32.66,79360.34,0.0,0.34171,0.00014,29.95124]
[1778757922841,32.66,79360.34,0.0,0.34171,0.00014,29.95124]
[1778757923486,32.66,79360.34,0.0,0.34171,0.00014,29.95125]
[1778757925439,32.66,79356.69,0.0,0.34121,0.00014,29.93315]
[1778757925499,32.66,79367.39,0.0,0.34268,0.00014,29.98614]
[1778757925518,32.66,79367.39,0.0,0.34268,0.00014,29.98614]
[1778757929745,32.66,79376.39,0.0,0.34391,0.00014,30.03015]
[1778757935695,32.66,79384.04,0.0,0.34494,0.00014,30.0639]
[1778757943517,32.66,79389.21,0.0,0.34564,0.00014,30.08848]
[1778757948522,32.65,79389.27,0.0,0.34563,0.00014,30.08843]
[1778757953527,32.65,79389.1,0.0,0.3456,0.00014,30.08722]
[1778757958532,32.65,79376.51,0.0,0.34385,0.00014,30.02531]
[1778757964041,32.65,79376.51,0.0,0.34384,0.00014,30.025]
[1778757969541,32.65,79373.98,0.0,0.34348,0.00014,30.01239]
[1778757974548,32.65,79372.4,0.0,0.34326,0.00014,30.00458]
[1778757979553,32.65,79373.1,0.0,0.34336,0.00014,30.00796]
[1778757984558,32.64,79372.19,0.0,0.34323,0.00014,30.00339]
[1778757989563,32.64,79372.99,0.0,0.34334,0.00014,30.00725]
[1778757994568,32.64,79373.55,0.0,0.3434,0.00014,30.00672]
[1778757999572,32.64,79375.19,0.0,0.34362,0.00014,30.01468]
[1778758005578,32.64,79381.83,0.0,0.34453,0.00014,30.04707]
[1778758010584,32.64,79377.32,0.0,0.3439,0.00014,30.02468]
[1778758015589,32.64,79366.5,0.0,0.3424,0.00014,29.97132]
[1778758020594,32.64,79364.05,0.0,0.34207,0.00014,29.95929]
[1778758022238,32.64,79364.05,0.0,0.34207,0.00014,29.95929]
[1778758022397,32.64,79364.05,0.0,0.34207,0.00014,29.95927]
[1778758024209,32.64,79364.05,0.0,0.34207,0.00014,29.95926]
[1778758024424,32.64,79364.05,0.0,0.34207,0.00014,29.95927]
[1778758025602,32.64,79350.54,0.0,0.34021,0.00014,29.89206]
[1778758026136,32.64,79350.54,0.0,0.34021,0.00014,29.89206]
[1778758026400,32.64,79350.54,0.0,0.34021,0.00014,29.89209]
[1778758031608,32.64,79354.94,0.0,0.34082,0.00014,29.91419]
[1778758036612,32.64,79354.78,0.0,0.3408,0.00014,29.91349]
[1778758042618,32.64,79355.84,0.0,0.34095,0.00014,29.91888]
[1778758047623,32.64,79356.95,0.0,0.34111,0.00014,29.92449]
[1778758053629,32.64,79362.05,0.0,0.34179,0.00014,29.94666]
[1778758058634,32.64,79365.44,0.0,0.34226,0.00014,29.96339]
[1778758063640,32.64,79364.75,0.0,0.34216,0.00014,29.95988]
[1778758068645,32.64,79363.89,0.0,0.34204,0.00014,29.95559]
[1778758073245,32.64,79363.19,0.0,0.34194,0.00014,29.95203]
[1778758079656,32.64,79361.85,0.0,0.34176,0.00014,29.94539]
[1778758082548,32.64,79365.08,0.0,0.3422,0.00014,29.96139]
[1778758087664,32.64,79370.71,0.0,0.34297,0.00014,29.98897]
[1778758092669,32.64,79370.15,0.0,0.34289,0.00014,29.98605]
[1778758097674,32.64,79369.55,0.0,0.3428,0.00014,29.98291]
[1778758103680,32.64,79366.06,0.0,0.34232,0.00014,29.9655]
[1778758109572,32.64,79363.81,0.0,0.342,0.00014,29.95425]
[1778758114691,32.64,79363.4,0.0,0.34193,0.00014,29.949]
[1778758121609,32.64,79363.85,0.0,0.34199,0.00014,29.95113]
[1778758126644,32.64,79364.48,0.0,0.34207,0.00014,29.95421]
[1778758131680,32.64,79361.08,0.0,0.34161,0.00014,29.93734]
[1778758135223,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758135709,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758135986,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758136495,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758136669,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758136735,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758137071,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758137601,32.64,79360.22,0.0,0.34149,0.00014,29.93308]
[1778758137722,32.63,79360.22,0.0,0.34148,0.00014,29.93297]
[1778758138159,32.63,79360.22,0.0,0.34148,0.00014,29.93297]
[1778758138729,32.63,79360.22,0.0,0.34148,0.00014,29.93298]
[1778758139320,32.63,79360.22,0.0,0.34148,0.00014,29.93298]
[1778758139432,32.63,79360.22,0.0,0.34148,0.00014,29.93298]
[1778758139736,32.63,79360.22,0.0,0.34148,0.00014,29.93295]
[1778758140743,32.64,79310.0,0.0,0.33459,0.00014,29.67918]
[1778758141746,32.64,79322.46,0.0,0.3363,0.00014,29.74314]
[1778758145230,32.64,79319.27,0.0,0.33588,0.00014,29.72733]
[1778758145513,32.64,79319.27,0.0,0.33588,0.00014,29.72733]
[1778758146492,32.64,79319.27,0.0,0.33588,0.00014,29.72749]
[1778758146504,32.64,79319.27,0.0,0.33588,0.00014,29.72749]
[1778758146583,32.64,79319.27,0.0,0.33589,0.00014,29.72766]
[1778758147669,32.64,79319.27,0.0,0.33589,0.00014,29.72766]
[1778758149338,32.64,79333.14,0.0,0.33779,0.00014,29.7984]
[1778758149554,32.64,79333.14,0.0,0.33779,0.00014,29.7984]
[1778758149709,32.64,79333.14,0.0,0.33779,0.00014,29.7984]
[1778758149754,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150533,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150537,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150597,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150651,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150742,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150756,32.64,79335.06,0.0,0.33806,0.00014,29.80823]
[1778758150755,32.64,79339.14,0.0,0.33862,0.00014,29.82889]
[1778758150915,32.64,79339.14,0.0,0.33862,0.00014,29.82889]
[1778758151247,32.64,79339.14,0.0,0.33862,0.00014,29.82889]
[1778758151756,32.64,79346.88,0.0,0.33969,0.00014,29.86784]
[1778758151782,32.64,79346.88,0.0,0.33969,0.00014,29.86784]
[1778758151786,32.64,79346.88,0.0,0.33969,0.00014,29.86784]
[1778758151869,32.64,79346.88,0.0,0.33969,0.00014,29.86784]
[1778758151940,32.64,79346.88,0.0,0.33969,0.00014,29.86784]
[1778758152757,32.64,79349.95,0.0,0.34011,0.00014,29.88325]
[1778758154463,32.64,79349.95,0.0,0.34011,0.00014,29.88328]
[1778758154563,32.64,79349.95,0.0,0.34012,0.00014,29.88332]
[1778758155901,32.64,79349.95,0.0,0.34012,0.00014,29.88335]
[1778758156558,32.64,79349.95,0.0,0.34012,0.00014,29.88338]
[1778758161766,32.65,79351.34,0.0,0.34032,0.00014,29.89054]
[1778758167089,32.65,79350.76,0.0,0.34024,0.00014,29.88783]
[1778758170754,32.65,79349.42,0.0,0.34006,0.00014,29.88124]
[1778758175780,32.65,79358.12,0.0,0.34125,0.00014,29.92153]
[1778758181786,32.65,79357.57,0.0,0.34117,0.00014,29.91884]
[1778758186680,32.65,79357.34,0.0,0.34114,0.00014,29.91777]
[1778758186777,32.65,79357.34,0.0,0.34114,0.00014,29.91778]
[1778758191796,32.65,79358.31,0.0,0.34128,0.00014,29.92262]
[1778758197802,32.65,79351.72,0.0,0.34037,0.00014,29.88984]
[1778758200201,32.65,79350.96,0.0,0.34027,0.00014,29.88614]
[1778758200805,32.65,79339.38,0.0,0.33868,0.00014,29.82812]
[1778758205810,32.65,79339.29,0.0,0.33868,0.00014,29.8281]
[1778758210814,32.65,79340.32,0.0,0.33883,0.00014,29.83363]
[1778758215820,32.66,79340.34,0.0,0.33884,0.00014,29.83411]
[1778758220825,32.66,79340.17,0.0,0.33883,0.00014,29.8336]
[1778758224830,32.66,79331.14,0.0,0.3376,0.00014,29.78838]
[1778758229835,32.66,79332.05,0.0,0.33774,0.00014,29.79354]
[1778758234840,32.67,79332.69,0.0,0.33783,0.00014,29.79408]
[1778758240846,32.67,79332.31,0.0,0.3378,0.00014,29.79278]
[1778758245851,32.67,79327.13,0.0,0.3371,0.00014,29.76705]
[1778758250857,32.68,79331.08,0.0,0.33766,0.00014,29.78765]
[1778758256863,32.68,79331.43,0.0,0.33772,0.00014,29.79]
[1778758261869,32.68,79330.36,0.0,0.33759,0.00014,29.78508]
[1778758264698,32.68,79329.9,0.0,0.33754,0.00014,29.78299]
[1778758269823,32.69,79337.57,0.0,0.3386,0.00014,29.8222]
[1778758274882,32.69,79337.45,0.0,0.3386,0.00014,29.82193]
[1778758279887,32.69,79337.02,0.0,0.33855,0.00014,29.82013]
[1778758282890,32.69,79337.06,0.0,0.33856,0.00014,29.82057]
[1778758284892,32.69,79340.44,0.0,0.33903,0.00014,29.83772]
[1778758289897,32.7,79335.77,0.0,0.3384,0.00014,29.81455]
[1778758294902,32.7,79338.44,0.0,0.33876,0.00014,29.82518]
[1778758300864,32.7,79340.7,0.0,0.33908,0.00014,29.83689]
[1778758305899,32.7,79341.02,0.0,0.33913,0.00014,29.83875]
[1778758310918,32.7,79341.77,0.0,0.33924,0.00014,29.84278]
[1778758315922,32.71,79340.28,0.0,0.33905,0.00014,29.8356]
[1778758320927,32.71,79340.31,0.0,0.33906,0.00014,29.83605]
[1778758325932,32.71,79336.13,0.0,0.3385,0.00014,29.81535]
[1778758330937,32.71,79337.57,0.0,0.3387,0.00014,29.82293]
[1778758335942,32.71,79333.5,0.0,0.33816,0.00014,29.80287]
[1778758340947,32.72,79336.91,0.0,0.33864,0.00014,29.82037]
[1778758345953,32.72,79331.09,0.0,0.33785,0.00014,29.79149]
[1778758349957,32.72,79319.61,0.0,0.33629,0.00014,29.73371]
[1778758354690,32.72,79314.07,0.0,0.33554,0.00014,29.70289]
[1778758356822,32.73,79310.26,0.0,0.33502,0.00014,29.68376]
[1778758356923,32.73,79310.26,0.0,0.33503,0.00014,29.68394]
[1778758358966,32.73,79294.13,0.0,0.33284,0.00014,29.60137]
[1778758362339,32.73,79290.9,0.0,0.33242,0.00014,29.58538]
[1778758362970,32.73,79289.24,0.0,0.3322,0.00014,29.57699]
[1778758363075,32.73,79289.24,0.0,0.3322,0.00014,29.57699]
[1778758363557,32.74,79289.24,0.0,0.33221,0.00014,29.57723]
[1778758368976,32.74,79285.16,0.0,0.33169,0.00014,29.55731]
[1778758373981,32.75,79279.21,0.0,0.33091,0.00014,29.52762]
[1778758378987,32.76,79278.11,0.0,0.3308,0.00014,29.52321]
[1778758383993,32.76,79280.21,0.0,0.33111,0.00014,29.53494]
[1778758388998,32.77,79278.32,0.0,0.33088,0.00014,29.52604]
[1778758394208,32.77,79276.45,0.0,0.33066,0.00014,29.51769]
[1778758396005,32.78,79289.07,0.0,0.33239,0.00014,29.58378]
[1778758396236,32.78,79289.07,0.0,0.33239,0.00014,29.58378]
[1778758402012,32.78,79296.99,0.0,0.33351,0.00014,29.62591]
[1778758407017,32.79,79295.99,0.0,0.3334,0.00014,29.62185]
[1778758412022,32.79,79296.65,0.0,0.33351,0.00014,29.62308]
[1778758417027,32.8,79297.87,0.0,0.3337,0.00014,29.63037]
[1778758422032,32.81,79312.57,0.0,0.33573,0.00014,29.70644]
[1778758427037,32.81,79314.58,0.0,0.33603,0.00014,29.71732]
[1778758430040,32.81,79305.46,0.0,0.33479,0.00014,29.67128]
[1778758435047,32.82,79302.77,0.0,0.33445,0.00014,29.65835]
[1778758440052,32.82,79300.83,0.0,0.33421,0.00014,29.6493]
[1778758445059,32.83,79300.62,0.0,0.33421,0.00014,29.64912]
[1778758450064,32.83,79301.63,0.0,0.33437,0.00014,29.65517]
[1778758455980,32.84,79302.55,0.0,0.33453,0.00014,29.66086]
[1778758461015,32.84,79302.96,0.0,0.33461,0.00014,29.66378]
[1778758466050,32.85,79302.32,0.0,0.33454,0.00014,29.66141]
[1778758471085,32.85,79293.93,0.0,0.33342,0.00014,29.61619]
[1778758476091,32.86,79293.64,0.0,0.3334,0.00014,29.61569]
[1778758481096,32.86,79291.98,0.0,0.33319,0.00014,29.60764]
[1778758486101,32.86,79287.86,0.0,0.33263,0.00014,29.58633]
[1778758486887,32.86,79287.86,0.0,0.33263,0.00014,29.58633]
[1778758489104,32.86,79277.55,0.0,0.33123,0.00014,29.53289]
[1778758494109,32.86,79274.66,0.0,0.33084,0.00014,29.51784]
[1778758499114,32.86,79273.71,0.0,0.33071,0.00014,29.51286]
[1778758502117,32.86,79283.36,0.0,0.33202,0.00014,29.56294]
[1778758507125,32.86,79288.79,0.0,0.33276,0.00014,29.59138]
[1778758507674,32.86,79288.79,0.0,0.33276,0.00014,29.59138]
[1778758507942,32.86,79288.79,0.0,0.33276,0.00014,29.59138]
[1778758508089,32.86,79288.79,0.0,0.33276,0.00014,29.59138]
[1778758508126,32.86,79288.91,0.0,0.33279,0.00014,29.59221]
[1778758509127,32.86,79300.01,0.0,0.3343,0.00014,29.64937]
[1778758511397,32.86,79300.01,0.0,0.33431,0.00014,29.64969]
[1778758512130,32.87,79298.79,0.0,0.33415,0.00014,29.64362]
[1778758514912,32.87,79298.25,0.0,0.33409,0.00014,29.64122]
[1778758515013,32.87,79298.25,0.0,0.33409,0.00014,29.6414]
[1778758516928,32.87,79295.01,0.0,0.33365,0.00014,29.62495]
[1778758516972,32.87,79295.01,0.0,0.33366,0.00014,29.62514]
[1778758518153,32.87,79293.21,0.0,0.33342,0.00014,29.61609]
[1778758519137,32.87,79292.1,0.0,0.33328,0.00014,29.6106]
[1778758524142,32.88,79291.59,0.0,0.33324,0.00014,29.609]
[1778758529147,32.88,79294.98,0.0,0.33372,0.00014,29.62733]
[1778758534152,32.89,79295.14,0.0,0.33376,0.00014,29.62586]
[1778758539157,32.89,79287.83,0.0,0.33278,0.00014,29.5889]
[1778758544161,32.89,79279.86,0.0,0.33171,0.00014,29.54813]
[1778758549166,32.9,79277.91,0.0,0.33146,0.00014,29.53851]
[1778758554171,32.9,79274.93,0.0,0.33107,0.00014,29.52354]
[1778758559176,32.9,79268.21,0.0,0.33018,0.00014,29.48923]
[1778758565182,32.9,79267.66,0.0,0.33011,0.00014,29.48664]
[1778758566796,32.9,79268.42,0.0,0.33021,0.00014,29.49063]
[1778758566883,32.9,79268.42,0.0,0.33022,0.00014,29.49067]
[1778758568244,32.9,79270.18,0.0,0.33045,0.00014,29.49985]
[1778758571370,32.91,79269.79,0.0,0.3304,0.00014,29.49795]
[1778758572087,32.91,79269.79,0.0,0.33041,0.00014,29.49799]
[1778758573897,32.91,79267.36,0.0,0.33008,0.00014,29.48531]
[1778758573907,32.91,79267.36,0.0,0.33008,0.00014,29.48531]
[1778758574128,32.91,79267.36,0.0,0.33008,0.00014,29.48533]
[1778758576194,32.91,79254.85,0.0,0.32839,0.00013,29.41998]
[1778758581199,32.91,79262.16,0.0,0.32939,0.00014,29.45872]
[1778758586202,32.91,79267.36,0.0,0.33011,0.00014,29.4865]
[1778758587872,32.91,79272.13,0.0,0.33076,0.00014,29.51143]
[1778758588597,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758588684,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758588690,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758588767,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758588780,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758588966,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758589129,32.91,79272.69,0.0,0.33084,0.00014,29.51448]
[1778758589211,32.91,79273.68,0.0,0.33097,0.00014,29.5197]
[1778758591213,32.92,79284.81,0.0,0.33248,0.00014,29.57451]
[1778758593045,32.92,79291.86,0.0,0.33344,0.00014,29.61092]
[1778758593192,32.92,79291.86,0.0,0.33344,0.00014,29.61092]
[1778758593215,32.92,79293.07,0.0,0.33361,0.00014,29.61733]
[1778758595020,32.92,79294.65,0.0,0.33383,0.00014,29.62561]
[1778758595039,32.92,79294.65,0.0,0.33383,0.00014,29.62561]
[1778758595110,32.92,79294.65,0.0,0.33383,0.00014,29.62577]
[1778758595418,32.92,79294.65,0.0,0.33383,0.00014,29.62577]
[1778758595952,32.92,79294.65,0.0,0.33383,0.00014,29.62577]
[1778758596199,32.92,79294.65,0.0,0.33384,0.00014,29.62595]
[1778758599085,32.92,79294.65,0.0,0.33385,0.00014,29.62629]
[1778758599100,32.92,79294.65,0.0,0.33385,0.00014,29.62646]
[1778758604226,32.93,79300.04,0.0,0.33461,0.00014,29.65479]
[1778758609231,32.93,79303.1,0.0,0.33505,0.00014,29.67109]
[1778758612225,32.93,79304.65,0.0,0.33526,0.00014,29.67919]
[1778758614367,32.94,79308.01,0.0,0.33573,0.00014,29.69662]
[1778758615237,32.94,79311.77,0.0,0.33624,0.00014,29.71576]
[1778758617535,32.94,79313.74,0.0,0.33652,0.00014,29.72588]
[1778758618240,32.94,79313.52,0.0,0.33649,0.00014,29.72486]
[1778758623246,32.94,79316.37,0.0,0.33689,0.00014,29.73965]
[1778758628977,32.94,79317.8,0.0,0.33709,0.00014,29.74718]
[1778758629947,32.94,79317.8,0.0,0.33709,0.00014,29.74725]
[1778758630256,32.94,79320.74,0.0,0.3375,0.00014,29.76211]
[1778758633236,32.94,79331.7,0.0,0.33899,0.00014,29.81702]
[1778758636548,32.94,79334.36,0.0,0.33935,0.00014,29.8303]
[1778758636933,32.94,79334.36,0.0,0.33935,0.00014,29.8303]
[1778758637264,32.94,79334.36,0.0,0.33936,0.00014,29.83031]
[1778758639027,32.94,79333.79,0.0,0.33928,0.00014,29.82745]
[1778758639051,32.94,79333.79,0.0,0.33928,0.00014,29.82745]
[1778758639204,32.94,79333.79,0.0,0.33928,0.00014,29.82746]
[1778758642271,32.94,79345.12,0.0,0.34082,0.00014,29.88363]
[1778758644627,32.94,79345.12,0.0,0.34082,0.00014,29.88356]
[1778758645274,32.94,79345.46,0.0,0.34087,0.00014,29.88523]
[1778758651280,32.94,79347.05,0.0,0.34106,0.00014,29.88966]
[1778758656285,32.94,79341.49,0.0,0.3403,0.00014,29.86204]
[1778758661290,32.94,79345.28,0.0,0.34081,0.00014,29.88061]
[1778758667296,32.94,79344.09,0.0,0.34064,0.00014,29.87455]
[1778758672301,32.94,79335.92,0.0,0.33953,0.00014,29.83394]
[1778758677306,32.94,79336.45,0.0,0.3396,0.00014,29.83657]
[1778758682311,32.94,79339.71,0.0,0.34004,0.00014,29.85277]
[1778758687316,32.94,79338.75,0.0,0.33991,0.00014,29.84795]
[1778758692321,32.94,79339.33,0.0,0.33999,0.00014,29.85077]
[1778758697326,32.94,79339.65,0.0,0.34003,0.00014,29.85232]
[1778758702331,32.94,79339.93,0.0,0.34007,0.00014,29.85365]
[1778758707336,32.94,79341.18,0.0,0.34023,0.00014,29.85975]
[1778758712341,32.94,79341.29,0.0,0.34023,0.00014,29.857]
[1778758717346,32.93,79344.87,0.0,0.34072,0.00014,29.87461]
[1778758718185,32.93,79344.87,0.0,0.34072,0.00014,29.87461]
[1778758718348,32.93,79348.81,0.0,0.34125,0.00014,29.89407]
[1778758718593,32.93,79348.81,0.0,0.34125,0.00014,29.89407]
[1778758718607,32.93,79348.81,0.0,0.34125,0.00014,29.89407]
[1778758718843,32.93,79348.81,0.0,0.34125,0.00014,29.89407]
[1778758719349,32.93,79354.77,0.0,0.34207,0.00014,29.92331]
[1778758723161,32.93,79358.58,0.0,0.34258,0.00014,29.9418]
[1778758723355,32.93,79359.52,0.0,0.34271,0.00014,29.94631]
[1778758723880,32.93,79359.52,0.0,0.34271,0.00014,29.94631]
[1778758724079,32.93,79359.52,0.0,0.34271,0.00014,29.94623]
[1778758729361,32.93,79360.55,0.0,0.34284,0.00014,29.95088]
[1778758734366,32.93,79360.85,0.0,0.34286,0.00014,29.95195]
[1778758737944,32.93,79360.57,0.0,0.34282,0.00014,29.95031]
[1778758740425,32.92,79366.36,0.0,0.3436,0.00014,29.97833]
[1778758744270,32.92,79364.1,0.0,0.34328,0.00014,29.96698]
[1778758745377,32.92,79344.92,0.0,0.34066,0.00014,29.87266]
[1778758750382,32.92,79350.81,0.0,0.34146,0.00014,29.90159]
[1778758755387,32.92,79354.53,0.0,0.34196,0.00014,29.91967]
[1778758760392,32.92,79347.02,0.0,0.34093,0.00014,29.88241]
[1778758765397,32.92,79344.19,0.0,0.34053,0.00014,29.86827]
[1778758770402,32.92,79346.13,0.0,0.3408,0.00014,29.87778]
[1778758775407,32.92,79348.34,0.0,0.34108,0.00014,29.88533]
[1778758782288,32.91,79349.78,0.0,0.34127,0.00014,29.89218]
[1778758787323,32.91,79350.96,0.0,0.34142,0.00014,29.8978]
[1778758792358,32.91,79351.44,0.0,0.34148,0.00014,29.89994]
[1778758797393,32.91,79353.45,0.0,0.34175,0.00014,29.9096]
[1778758802428,32.91,79350.97,0.0,0.3414,0.00014,29.89717]
[1778758807440,32.91,79353.3,0.0,0.34172,0.00014,29.90842]
[1778758813446,32.9,79355.97,0.0,0.34207,0.00014,29.9212]
[1778758819452,32.9,79356.69,0.0,0.34216,0.00014,29.9244]
[1778758824458,32.9,79354.16,0.0,0.3418,0.00014,29.91168]
[1778758829463,32.9,79352.98,0.0,0.34163,0.00014,29.90559]
[1778758834468,32.9,79350.78,0.0,0.34131,0.00014,29.89138]
[1778758839473,32.9,79349.55,0.0,0.34114,0.00014,29.88509]
[1778758844478,32.9,79349.77,0.0,0.34117,0.00014,29.88605]
[1778758847845,32.9,79349.37,0.0,0.34111,0.00014,29.88398]
[1778758847894,32.9,79349.37,0.0,0.34111,0.00014,29.88398]
[1778758848151,32.9,79349.37,0.0,0.34111,0.00014,29.88398]
[1778758848250,32.9,79349.37,0.0,0.34111,0.00014,29.88398]
[1778758849518,32.89,79351.28,0.0,0.34137,0.00014,29.89332]
[1778758849570,32.89,79351.28,0.0,0.34137,0.00014,29.89332]
[1778758850487,32.89,79357.46,0.0,0.34221,0.00014,29.92372]
[1778758850542,32.89,79357.46,0.0,0.34221,0.00014,29.92372]
[1778758851488,32.89,79357.73,0.0,0.34225,0.00014,29.92498]
[1778758856493,32.89,79349.11,0.0,0.34106,0.00014,29.8823]
[1778758861499,32.89,79345.37,0.0,0.34055,0.00014,29.8637]
[1778758866504,32.89,79347.19,0.0,0.34079,0.00014,29.87267]
[1778758868506,32.89,79336.65,0.0,0.33935,0.00014,29.8203]
[1778758873511,32.89,79334.24,0.0,0.33903,0.00014,29.8084]
[1778758877650,32.89,79333.95,0.0,0.33899,0.00014,29.80702]
[1778758883167,32.89,79328.62,0.0,0.33827,0.00014,29.78056]
[1778758887997,32.9,79324.22,0.0,0.33767,0.00014,29.75869]
[1778758888005,32.9,79324.22,0.0,0.33767,0.00014,29.75869]
[1778758888331,32.9,79324.22,0.0,0.33768,0.00014,29.75875]
[1778758893531,32.9,79323.31,0.0,0.33755,0.00014,29.75134]
[1778758898536,32.9,79322.99,0.0,0.33751,0.00014,29.75007]
[1778758904275,32.9,79322.95,0.0,0.33752,0.00014,29.75027]
[1778758909547,32.9,79321.65,0.0,0.33735,0.00014,29.74407]
[1778758915553,32.91,79317.12,0.0,0.33675,0.00014,29.72175]
[1778758920558,32.91,79316.69,0.0,0.3367,0.00014,29.72001]
[1778758925563,32.91,79316.24,0.0,0.33666,0.00014,29.71821]
[1778758930568,32.92,79315.59,0.0,0.33658,0.00014,29.71537]
[1778758935573,32.92,79319.9,0.0,0.33718,0.00014,29.7375]
[1778758940578,32.92,79319.93,0.0,0.33719,0.00014,29.73801]
[1778758945583,32.92,79320.3,0.0,0.33726,0.00014,29.74026]
[1778758952589,32.92,79321.9,0.0,0.33747,0.00014,29.74556]
[1778758958591,32.93,79321.9,0.0,0.33748,0.00014,29.74569]
[1778758964558,32.93,79323.79,0.0,0.33775,0.00014,29.75582]
[1778758969594,32.93,79324.14,0.0,0.33781,0.00014,29.75782]
[1778758974612,32.93,79324.75,0.0,0.3379,0.00014,29.76114]
[1778758977137,32.93,79324.96,0.0,0.33793,0.00014,29.76229]
[1778758977515,32.93,79324.96,0.0,0.33793,0.00014,29.76239]
[1778758979617,32.93,79314.5,0.0,0.33651,0.00014,29.70987]
[1778758983621,32.94,79302.28,0.0,0.33486,0.00014,29.64839]
[1778758988740,32.94,79301.69,0.0,0.3348,0.00014,29.64609]
[1778758992630,32.94,79290.83,0.0,0.33335,0.00014,29.59127]
[1778758993632,32.94,79290.83,0.0,0.33335,0.00014,29.59127]
[1778758995633,32.95,79288.82,0.0,0.33309,0.00014,29.58134]
[1778758996634,32.95,79286.66,0.0,0.3328,0.00014,29.57062]
[1778758997876,32.95,79279.44,0.0,0.33183,0.00014,29.53368]
[1778758997885,32.95,79279.44,0.0,0.33183,0.00014,29.53368]
[1778758998637,32.95,79279.1,0.0,0.33179,0.00014,29.53214]
[1778759003642,32.96,79278.3,0.0,0.33171,0.00014,29.52897]
[1778759008647,32.96,79269.4,0.0,0.33052,0.00014,29.48319]
[1778759013652,32.96,79271.33,0.0,0.33077,0.00014,29.49033]
[1778759017656,32.96,79259.36,0.0,0.32916,0.00013,29.42828]
[1778759023661,32.96,79262.88,0.0,0.32965,0.00014,29.44697]
[1778759026318,32.96,79255.63,0.0,0.32867,0.00013,29.40922]
[1778759026328,32.96,79255.63,0.0,0.32867,0.00013,29.40922]
[1778759026419,32.96,79255.63,0.0,0.32867,0.00013,29.4093]
[1778759031669,32.97,79255.68,0.0,0.32869,0.00013,29.40999]
[1778759037675,32.97,79256.75,0.0,0.32885,0.00013,29.41604]
[1778759042681,32.97,79259.08,0.0,0.32918,0.00013,29.42881]
[1778759047686,32.98,79264.16,0.0,0.32991,0.00013,29.45676]
[1778759051043,32.98,79259.29,0.0,0.32927,0.00013,29.43198]
[1778759051690,32.98,79259.07,0.0,0.32924,0.00013,29.431]
[1778759055754,32.99,79259.85,0.0,0.32937,0.00013,29.43578]
[1778759055769,32.99,79259.85,0.0,0.32937,0.00013,29.43578]
[1778759056695,32.99,79260.04,0.0,0.3294,0.00013,29.43693]
[1778759059617,32.99,79259.95,0.0,0.32939,0.00013,29.43681]
[1778759059698,32.99,79260.1,0.0,0.32942,0.00013,29.43774]
[1778759064703,33.0,79260.88,0.0,0.32955,0.00013,29.44263]
[1778759069708,33.03,79261.67,0.0,0.32983,0.00013,29.45302]
[1778759070426,33.03,79261.67,0.0,0.32983,0.00013,29.45302]
[1778759070527,33.03,79261.67,0.0,0.32983,0.00013,29.45316]
[1778759071946,33.03,79261.94,0.0,0.32986,0.00013,29.45147]
[1778759072711,33.03,79266.55,0.0,0.33049,0.00013,29.47566]
[1778759077716,33.05,79270.39,0.0,0.3311,0.00013,29.499]
[1778759082721,33.11,79268.92,0.0,0.33122,0.00013,29.50277]
[1778759087726,33.17,79266.86,0.0,0.33124,0.00013,29.50267]
[1778759093732,33.24,79264.75,0.0,0.3313,0.00013,29.50383]
[1778759094131,33.24,79264.75,0.0,0.3313,0.00013,29.50383]
[1778759094265,33.24,79264.75,0.0,0.3313,0.00013,29.50383]
[1778759094702,33.25,79264.75,0.0,0.33135,0.00013,29.5057]
[1778759099737,33.3,79261.92,0.0,0.33122,0.00013,29.50019]
[1778759104742,33.35,79256.87,0.0,0.33081,0.00013,29.48363]
[1778759109747,33.4,79255.08,0.0,0.33082,0.00013,29.48341]
[1778759114752,33.44,79249.69,0.0,0.33035,0.00013,29.46442]
[1778759118970,33.48,79246.4,0.0,0.3301,0.00013,29.45449]
[1778759119711,33.49,79246.4,0.0,0.33015,0.00013,29.4562]
[1778759120949,33.5,79243.54,0.0,0.32982,0.00013,29.44333]
[1778759121159,33.5,79243.54,0.0,0.32982,0.00013,29.44333]
[1778759121487,33.5,79243.54,0.0,0.32982,0.00013,29.44333]
[1778759121759,33.51,79233.21,0.0,0.32851,0.00013,29.39238]
[1778759123100,33.53,79233.21,0.0,0.32858,0.00013,29.39491]
[1778759123463,33.53,79233.21,0.0,0.32858,0.00013,29.39491]
[1778759123682,33.54,79233.21,0.0,0.32865,0.00013,29.39738]
[1778759127969,33.59,79225.18,0.0,0.32784,0.00013,29.36521]
[1778759128715,33.6,79225.18,0.0,0.3279,0.00013,29.36733]
[1778759129075,33.6,79225.18,0.0,0.3279,0.00013,29.36733]
[1778759129721,33.6,79225.18,0.0,0.32791,0.00013,29.36754]
[1778759132634,33.62,79225.18,0.0,0.32801,0.00013,29.36871]
[1778759134637,33.65,79222.06,0.0,0.32772,0.00013,29.35697]
[1778759134756,33.66,79222.06,0.0,0.32777,0.00013,29.35896]
[1778759139781,33.71,79221.87,0.0,0.32802,0.00013,29.36788]
[1778759141372,33.72,79222.18,0.0,0.32811,0.00013,29.37135]
[1778759141783,33.73,79221.8,0.0,0.32812,0.00013,29.37129]
[1778759146788,33.78,79222.27,0.0,0.32842,0.00013,29.38241]
[1778759151793,33.82,79223.57,0.0,0.3288,0.00013,29.39669]
[1778759152349,33.82,79223.57,0.0,0.3288,0.00013,29.39669]
[1778759152794,33.83,79223.44,0.0,0.32882,0.00013,29.39743]
[1778759156949,33.86,79216.38,0.0,0.32807,0.00013,29.36765]
[1778759157799,33.87,79216.22,0.0,0.32809,0.00013,29.36839]
[1778759162804,33.91,79219.36,0.0,0.32869,0.00013,29.39122]
[1778759167809,33.94,79218.06,0.0,0.32869,0.00013,29.39077]
[1778759172814,33.96,79218.05,0.0,0.3288,0.00013,29.39455]
[1778759173815,33.96,79227.56,0.0,0.33005,0.00013,29.44288]
[1778759179821,33.96,79227.12,0.0,0.33,0.00013,29.4411]
[1778759184826,33.97,79228.2,0.0,0.33015,0.00013,29.44693]
[1778759189831,33.97,79230.44,0.0,0.33046,0.00013,29.45857]
[1778759195837,33.97,79237.19,0.0,0.33133,0.00013,29.48962]
[1778759200840,33.97,79233.62,0.0,0.33087,0.00013,29.47181]
[1778759205034,33.97,79232.68,0.0,0.33075,0.00013,29.4673]
[1778759205848,33.97,79232.17,0.0,0.33069,0.00013,29.46478]
[1778759207850,33.97,79220.66,0.0,0.32918,0.00013,29.40667]
[1778759208282,33.97,79220.66,0.0,0.32918,0.00013,29.40667]
[1778759208732,33.97,79220.66,0.0,0.32918,0.00013,29.40667]
[1778759208834,33.97,79220.66,0.0,0.32919,0.00013,29.40678]
[1778759213857,33.98,79212.46,0.0,0.32813,0.00013,29.36568]
[1778759218862,33.98,79211.01,0.0,0.32796,0.00013,29.35896]
[1778759223867,33.98,79207.83,0.0,0.32756,0.00013,29.34342]
[1778759228872,33.99,79207.64,0.0,0.32756,0.00013,29.3432]
[1778759233877,33.99,79212.12,0.0,0.32816,0.00013,29.3667]
[1778759238882,34.0,79214.21,0.0,0.32845,0.00013,29.37796]
[1778759244528,34.0,79213.6,0.0,0.32839,0.00013,29.37547]
[1778759247891,34.0,79225.6,0.0,0.32997,0.00013,29.43677]
[1778759252896,34.0,79221.41,0.0,0.32942,0.00013,29.41269]
[1778759257901,34.01,79216.56,0.0,0.3288,0.00013,29.38862]
[1778759263383,34.01,79216.81,0.0,0.32887,0.00013,29.3913]
[1778759268912,34.02,79218.06,0.0,0.32905,0.00013,29.39818]
[1778759271757,34.02,79218.53,0.0,0.32911,0.00013,29.40076]
[1778759271781,34.02,79218.53,0.0,0.32911,0.00013,29.40076]
[1778759271824,34.02,79218.53,0.0,0.32912,0.00013,29.40085]
[1778759274918,34.02,79204.58,0.0,0.3273,0.00013,29.33013]
[1778759274983,34.02,79204.58,0.0,0.3273,0.00013,29.33013]
[1778759275818,34.02,79204.58,0.0,0.3273,0.00013,29.33013]
[1778759275919,34.02,79204.58,0.0,0.32731,0.00013,29.33029]
[1778759277150,34.02,79204.31,0.0,0.32728,0.00013,29.32907]
[1778759277921,34.02,79203.24,0.0,0.32714,0.00013,29.32372]
[1778759280855,34.04,79210.18,0.0,0.32812,0.00013,29.36179]
[1778759283104,34.05,79211.46,0.0,0.32836,0.00013,29.37086]
[1778759283927,34.05,79219.53,0.0,0.32941,0.00013,29.41187]
[1778759289025,34.05,79222.34,0.0,0.32979,0.00013,29.42639]
[1778759294613,34.05,79222.88,0.0,0.32987,0.00013,29.42944]
[1778759299916,34.06,79223.95,0.0,0.33002,0.00013,29.43519]
[1778759304948,34.06,79223.19,0.0,0.32993,0.00013,29.43168]
[1778759309953,34.06,79223.73,0.0,0.33001,0.00013,29.43468]
[1778759315959,34.06,79224.73,0.0,0.33013,0.00013,29.43683]
[1778759316794,34.06,79224.73,0.0,0.33013,0.00013,29.43683]
[1778759316956,34.06,79224.73,0.0,0.33013,0.00013,29.43683]
[1778759316960,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759316982,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317199,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317207,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317399,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317460,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317692,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317819,34.06,79225.33,0.0,0.33021,0.00013,29.43991]
[1778759317887,34.06,79225.33,0.0,0.33021,0.00013,29.43994]
[1778759318123,34.06,79225.33,0.0,0.33021,0.00013,29.43994]
[1778759318230,34.06,79225.33,0.0,0.33021,0.00013,29.43994]
[1778759318961,34.06,79250.25,0.0,0.33348,0.00013,29.56483]
[1778759319962,34.06,79265.11,0.0,0.33544,0.00013,29.63846]
[1778759320591,34.06,79265.11,0.0,0.33544,0.00013,29.63846]
[1778759320931,34.06,79265.11,0.0,0.33544,0.00013,29.63846]
[1778759320932,34.06,79265.11,0.0,0.33544,0.00013,29.63846]
[1778759320953,34.06,79265.11,0.0,0.33544,0.00013,29.63855]
[1778759321029,34.06,79265.11,0.0,0.33544,0.00013,29.63855]
[1778759321844,34.06,79265.11,0.0,0.33545,0.00013,29.63863]
[1778759322449,34.06,79265.11,0.0,0.33545,0.00013,29.63863]
[1778759322506,34.06,79265.11,0.0,0.33545,0.00013,29.63863]
[1778759322709,34.06,79265.11,0.0,0.33545,0.00013,29.63871]
[1778759323966,34.07,79279.6,0.0,0.33736,0.00013,29.70977]
[1778759324500,34.07,79279.6,0.0,0.33736,0.00013,29.70977]
[1778759324821,34.07,79279.6,0.0,0.33736,0.00013,29.70983]
[1778759326247,34.07,79279.6,0.0,0.33738,0.00013,29.71046]
[1778759326426,34.07,79279.6,0.0,0.33738,0.00013,29.71046]
[1778759326781,34.07,79279.6,0.0,0.33738,0.00013,29.71052]
[1778759328475,34.07,79279.6,0.0,0.33738,0.00013,29.71058]
[1778759328877,34.07,79279.6,0.0,0.33738,0.00013,29.71058]
[1778759328965,34.07,79279.6,0.0,0.33738,0.00013,29.7106]
[1778759330973,34.07,79300.66,0.0,0.34016,0.00013,29.81239]
[1778759334977,34.07,79291.86,0.0,0.33899,0.00013,29.76987]
[1778759338187,34.07,79291.15,0.0,0.3389,0.00013,29.76649]
[1778759338392,34.07,79291.15,0.0,0.3389,0.00013,29.76649]
[1778759338851,34.07,79291.15,0.0,0.3389,0.00013,29.76651]
[1778759343094,34.07,79283.68,0.0,0.33792,0.00013,29.73045]
[1778759343101,34.07,79283.68,0.0,0.33792,0.00013,29.73045]
[1778759343986,34.07,79281.6,0.0,0.33765,0.00013,29.7204]
[1778759348991,34.07,79280.51,0.0,0.33751,0.00013,29.71539]
[1778759353996,34.07,79278.49,0.0,0.33726,0.00013,29.70589]
[1778759359001,34.08,79273.8,0.0,0.33665,0.00013,29.68334]
[1778759362004,34.08,79264.72,0.0,0.33546,0.00013,29.6388]
[1778759368011,34.08,79269.84,0.0,0.33615,0.00013,29.66461]
[1778759373016,34.08,79266.33,0.0,0.33568,0.00013,29.6445]
[1778759379022,34.08,79267.56,0.0,0.33585,0.00013,29.65081]
[1778759380765,34.08,79267.56,0.0,0.33585,0.00013,29.65073]
[1778759380773,34.08,79267.56,0.0,0.33585,0.00013,29.65073]
[1778759381024,34.08,79267.73,0.0,0.33587,0.00013,29.65151]
[1778759386029,34.08,79263.79,0.0,0.33534,0.00013,29.63176]
[1778759393580,34.08,79264.82,0.0,0.33546,0.00013,29.63636]
[1778759399043,34.08,79272.96,0.0,0.33652,0.00013,29.67579]
[1778759404048,34.07,79273.77,0.0,0.33661,0.00013,29.67926]
[1778759409053,34.07,79274.37,0.0,0.33667,0.00013,29.68167]
[1778759414058,34.07,79274.03,0.0,0.33661,0.00013,29.67949]
[1778759419063,34.06,79275.42,0.0,0.33678,0.00013,29.68577]
[1778759424068,34.06,79275.67,0.0,0.3368,0.00013,29.68647]
[1778759429073,34.06,79275.61,0.0,0.33678,0.00013,29.68569]
[1778759434078,34.05,79275.59,0.0,0.33674,0.00013,29.68185]
[1778759439083,34.05,79275.9,0.0,0.33677,0.00013,29.68287]
[1778759444088,34.05,79276.07,0.0,0.33678,0.00013,29.68319]
[1778759449093,34.04,79276.94,0.0,0.33688,0.00013,29.68696]
[1778759454098,34.05,79290.74,0.0,0.3387,0.00013,29.75422]
[1778759459871,34.05,79292.16,0.0,0.3389,0.00013,29.76124]
[1778759462217,34.05,79292.01,0.0,0.33888,0.00013,29.76065]
[1778759462400,34.05,79292.01,0.0,0.33888,0.00013,29.76065]
[1778759463069,34.05,79292.01,0.0,0.33888,0.00013,29.76069]
[1778759467097,34.05,79282.98,0.0,0.33769,0.00013,29.71707]
[1778759468367,34.05,79282.86,0.0,0.33768,0.00013,29.71653]
[1778759469111,34.05,79282.86,0.0,0.33768,0.00013,29.71659]
[1778759474117,34.05,79283.75,0.0,0.33781,0.00013,29.72125]
[1778759479122,34.05,79283.56,0.0,0.33779,0.00013,29.72062]
[1778759484127,34.05,79283.73,0.0,0.33782,0.00013,29.72176]
[1778759485058,34.05,79283.73,0.0,0.33782,0.00013,29.72176]
[1778759485128,34.06,79284.11,0.0,0.33788,0.00013,29.7237]
[1778759488131,34.06,79263.4,0.0,0.33515,0.00013,29.62231]
[1778759488752,34.06,79263.4,0.0,0.33515,0.00013,29.62231]
[1778759488910,34.06,79263.4,0.0,0.33515,0.00013,29.62231]
[1778759489010,34.06,79263.4,0.0,0.33515,0.00013,29.62222]
[1778759492751,34.05,79262.31,0.0,0.33498,0.00013,29.6134]
[1778759498034,34.05,79264.3,0.0,0.33523,0.00013,29.62277]
[1778759503050,34.05,79261.83,0.0,0.33489,0.00013,29.61012]
[1778759509153,34.05,79257.08,0.0,0.33425,0.00013,29.58618]
[1778759512848,34.04,79257.82,0.0,0.33434,0.00013,29.58962]
[1778759512949,34.04,79257.82,0.0,0.33434,0.00013,29.58955]
[1778759518162,34.04,79257.65,0.0,0.33431,0.00013,29.58838]
[1778759523167,34.04,79262.85,0.0,0.33499,0.00013,29.61396]
[1778759528172,34.05,79263.82,0.0,0.33514,0.00013,29.61945]
[1778759533177,34.05,79264.4,0.0,0.33523,0.00013,29.623]
[1778759538182,34.05,79265.65,0.0,0.33542,0.00013,29.62982]
[1778759543188,34.06,79266.71,0.0,0.33558,0.00013,29.6357]
[1778759548193,34.06,79259.04,0.0,0.33459,0.00013,29.59858]
[1778759551196,34.06,79270.95,0.0,0.33615,0.00013,29.65434]
[1778759552144,34.06,79270.95,0.0,0.33615,0.00013,29.65434]
[1778759552169,34.06,79270.95,0.0,0.33615,0.00013,29.65444]
[1778759557202,34.06,79269.72,0.0,0.33598,0.00013,29.64806]
[1778759562207,34.06,79273.03,0.0,0.3364,0.00013,29.66373]
[1778759565491,34.06,79281.2,0.0,0.33748,0.00013,29.70378]
[1778759571216,34.06,79279.51,0.0,0.33727,0.00013,29.69607]
[1778759577222,34.06,79278.41,0.0,0.33711,0.00013,29.69003]
[1778759581303,34.06,79282.33,0.0,0.33762,0.00013,29.70904]
[1778759582046,34.06,79282.33,0.0,0.33763,0.00013,29.70909]
[1778759584483,34.06,79286.66,0.0,0.3382,0.00013,29.73028]
[1778759585230,34.06,79286.78,0.0,0.33822,0.00013,29.73088]
[1778759590234,34.06,79286.46,0.0,0.33818,0.00013,29.72961]
[1778759596240,34.06,79288.18,0.0,0.33842,0.00013,29.73821]
[1778759601245,34.06,79288.51,0.0,0.33847,0.00013,29.74]
[1778759607251,34.06,79287.83,0.0,0.33838,0.00013,29.73693]
[1778759612256,34.07,79287.31,0.0,0.33831,0.00013,29.73145]
[1778759617261,34.07,79286.27,0.0,0.33818,0.00013,29.72664]
[1778759622266,34.07,79284.01,0.0,0.33789,0.00013,29.71591]
[1778759627271,34.07,79282.75,0.0,0.33773,0.00013,29.71003]
[1778759633277,34.07,79279.67,0.0,0.33731,0.00013,29.69455]
[1778759638282,34.06,79279.52,0.0,0.33727,0.00013,29.69308]
[1778759643290,34.06,79277.95,0.0,0.33704,0.00013,29.68465]
[1778759649296,34.05,79270.79,0.0,0.33607,0.00013,29.64884]
[1778759654301,34.05,79270.28,0.0,0.33599,0.00013,29.64577]
[1778759659306,34.05,79270.68,0.0,0.33602,0.00013,29.64722]
[1778759664311,34.05,79273.79,0.0,0.33642,0.00013,29.66204]
[1778759669318,34.04,79273.48,0.0,0.33637,0.00013,29.66007]
[1778759674171,34.04,79273.24,0.0,0.33631,0.00013,29.65533]
[1778759674235,34.04,79273.24,0.0,0.33631,0.00013,29.65533]
[1778759674291,34.04,79273.24,0.0,0.33631,0.00013,29.65533]
[1778759676326,34.04,79290.48,0.0,0.33859,0.00013,29.73962]
[1778759678073,34.04,79289.07,0.0,0.33841,0.00013,29.73283]
[1778759678077,34.04,79289.07,0.0,0.33841,0.00013,29.73283]
[1778759678198,34.04,79289.07,0.0,0.33841,0.00013,29.73283]
[1778759678328,34.04,79287.81,0.0,0.33824,0.00013,29.7268]
[1778759678773,34.04,79287.81,0.0,0.33824,0.00013,29.7268]
[1778759679329,34.04,79287.87,0.0,0.33825,0.00013,29.72714]
[1778759682222,34.04,79288.43,0.0,0.33833,0.00013,29.72994]
[1778759682309,34.04,79288.43,0.0,0.33833,0.00013,29.72999]
[1778759682346,34.04,79288.43,0.0,0.33833,0.00013,29.72999]
[1778759682356,34.04,79288.43,0.0,0.33833,0.00013,29.72999]
[1778759682544,34.04,79288.43,0.0,0.33833,0.00013,29.72999]
[1778759683333,34.04,79288.45,0.0,0.33834,0.00013,29.73014]
[1778759684776,34.04,79288.48,0.0,0.33834,0.00013,29.73035]
[1778759685335,34.04,79289.48,0.0,0.33847,0.00013,29.73521]
[1778759690340,34.05,79289.86,0.0,0.33853,0.00013,29.73726]
[1778759696346,34.05,79290.37,0.0,0.33861,0.00013,29.74001]
[1778759698747,34.05,79290.68,0.0,0.33865,0.00013,29.74158]
[1778759698886,34.05,79290.68,0.0,0.33865,0.00013,29.74158]
[1778759698984,34.05,79290.68,0.0,0.33865,0.00013,29.74158]
[1778759698998,34.05,79290.68,0.0,0.33865,0.00013,29.74158]
[1778759699193,34.05,79290.68,0.0,0.33865,0.00013,29.74158]
[1778759699349,34.05,79290.75,0.0,0.33866,0.00013,29.74197]
[1778759701113,34.05,79290.75,0.0,0.33866,0.00013,29.74199]
[1778759701214,34.05,79290.75,0.0,0.33866,0.00013,29.742]
[1778759703876,34.05,79298.48,0.0,0.33968,0.00013,29.77941]
[1778759703984,34.05,79298.48,0.0,0.33968,0.00013,29.77941]
[1778759704354,34.05,79298.18,0.0,0.33964,0.00013,29.77795]
[1778759707276,34.05,79293.18,0.0,0.33898,0.00013,29.75382]
[1778759707357,34.05,79292.51,0.0,0.3389,0.00013,29.75065]
[1778759708865,34.05,79292.47,0.0,0.33889,0.00013,29.75049]
[1778759709359,34.05,79292.32,0.0,0.33887,0.00013,29.74979]
[1778759714364,34.05,79294.95,0.0,0.33923,0.00013,29.76266]
[1778759719369,34.05,79294.13,0.0,0.33912,0.00013,29.75879]
[1778759724374,34.05,79287.38,0.0,0.33823,0.00013,29.72627]
[1778759729380,34.05,79281.17,0.0,0.33742,0.00013,29.69645]
[1778759734384,34.06,79290.48,0.0,0.33865,0.00013,29.73882]
[1778759739389,34.06,79289.29,0.0,0.3385,0.00013,29.73322]
[1778759744394,34.06,79289.58,0.0,0.33854,0.00013,29.73482]
[1778759749399,34.06,79289.71,0.0,0.33856,0.00013,29.73567]
[1778759755405,34.06,79290.56,0.0,0.33868,0.00013,29.74003]
[1778759760410,34.06,79290.2,0.0,0.33864,0.00013,29.73845]
[1778759765415,34.06,79291.93,0.0,0.33887,0.00013,29.74701]
[1778759770420,34.06,79290.92,0.0,0.33875,0.00013,29.7423]
[1778759775424,34.07,79290.6,0.0,0.33871,0.00013,29.74091]
[1778759780429,34.07,79290.55,0.0,0.33871,0.00013,29.74083]
[1778759785796,34.07,79293.14,0.0,0.33905,0.00013,29.7535]
[1778759791440,34.07,79296.72,0.0,0.33952,0.00013,29.76771]
[1778759797426,34.07,79297.24,0.0,0.33959,0.00013,29.77028]
[1778759802451,34.07,79295.85,0.0,0.3394,0.00013,29.76365]
[1778759807456,34.07,79294.4,0.0,0.33922,0.00013,29.75673]
[1778759812461,34.07,79292.35,0.0,0.33895,0.00013,29.74695]
[1778759817466,34.07,79289.59,0.0,0.33859,0.00013,29.73378]
[1778759821139,34.07,79289.85,0.0,0.33863,0.00013,29.73513]
[1778759821470,34.07,79286.37,0.0,0.33817,0.00013,29.71829]
[1778759824473,34.07,79276.29,0.0,0.33684,0.00013,29.66942]
[1778759826389,34.07,79276.5,0.0,0.33687,0.00013,29.67052]
[1778759826405,34.07,79276.5,0.0,0.33687,0.00013,29.67052]
[1778759826475,34.07,79275.62,0.0,0.33676,0.00013,29.66631]
[1778759832481,34.08,79275.69,0.0,0.33679,0.00013,29.66719]
[1778759837486,34.08,79277.24,0.0,0.337,0.00013,29.67521]
[1778759842491,34.08,79283.01,0.0,0.33777,0.00013,29.70362]
[1778759842916,34.08,79283.01,0.0,0.33777,0.00013,29.70362]
[1778759848497,34.08,79283.67,0.0,0.33787,0.00013,29.70719]
[1778759853502,34.09,79284.67,0.0,0.33799,0.00013,29.70909]
[1778759858507,34.09,79284.06,0.0,0.33792,0.00013,29.70639]
[1778759864513,34.09,79283.78,0.0,0.3379,0.00013,29.70538]
[1778759869518,34.09,79282.35,0.0,0.33771,0.00013,29.6987]
[1778759874522,34.09,79282.34,0.0,0.33772,0.00013,29.69894]
[1778759879527,34.1,79280.59,0.0,0.3375,0.00013,29.69076]
[1778759884532,34.1,79279.35,0.0,0.33735,0.00013,29.68501]
[1778759890538,34.1,79276.5,0.0,0.33698,0.00013,29.6716]
[1778759896544,34.1,79273.82,0.0,0.33664,0.00013,29.65898]
[1778759901549,34.11,79273.21,0.0,0.33658,0.00013,29.65645]
[1778759906554,34.11,79272.62,0.0,0.33651,0.00013,29.65401]
[1778759911559,34.11,79271.73,0.0,0.33639,0.00013,29.64693]
[1778759916564,34.11,79271.27,0.0,0.33635,0.00013,29.64517]
[1778759921569,34.12,79271.1,0.0,0.33634,0.00013,29.64479]
[1778759926574,34.12,79269.3,0.0,0.33612,0.00013,29.63649]
[1778759931579,34.12,79270.17,0.0,0.33624,0.00013,29.6412]
[1778759936584,34.13,79269.83,0.0,0.33621,0.00013,29.64002]
[1778759941589,34.13,79269.56,0.0,0.33619,0.00013,29.63918]
[1778759946594,34.13,79270.31,0.0,0.33631,0.00013,29.64336]
[1778759951598,34.13,79271.2,0.0,0.33644,0.00013,29.64815]
[1778759958604,34.14,79270.92,0.0,0.33642,0.00013,29.6474]
[1778759964035,34.14,79262.46,0.0,0.33532,0.00013,29.60644]
[1778759968811,34.14,79256.99,0.0,0.33462,0.00013,29.58022]
[1778759971631,34.14,79250.26,0.0,0.33372,0.00013,29.54356]
[1778759971648,34.14,79250.26,0.0,0.33372,0.00013,29.54356]
[1778759972618,34.14,79241.98,0.0,0.33263,0.00013,29.50246]
[1778759974909,34.14,79242.61,0.0,0.33271,0.00013,29.5055]
[1778759975621,34.14,79242.85,0.0,0.33274,0.00013,29.50666]
[1778759980626,34.14,79237.73,0.0,0.33207,0.00013,29.48104]
[1778759986080,34.14,79234.71,0.0,0.33167,0.00013,29.4659]
[1778759991638,34.14,79233.49,0.0,0.33151,0.00013,29.45979]
[1778759997644,34.14,79224.78,0.0,0.33037,0.00013,29.41615]
[1778760000223,34.14,79221.32,0.0,0.32992,0.00013,29.39885]
[1778760004651,34.14,79210.96,0.0,0.32858,0.00013,29.34681]
[1778760009656,34.15,79212.34,0.0,0.32877,0.00013,29.35431]
[1778760015073,34.15,79215.61,0.0,0.32921,0.00013,29.37118]
[1778760021551,34.15,79213.06,0.0,0.32889,0.00013,29.35871]
[1778760021625,34.15,79226.97,0.0,0.33071,0.00013,29.429]
[1778760027277,34.15,79227.45,0.0,0.33078,0.00013,29.43156]
[1778760027693,34.15,79227.39,0.0,0.33077,0.00013,29.4313]
[1778760028051,34.15,79227.39,0.0,0.33077,0.00013,29.43133]
[1778760031209,34.15,79232.05,0.0,0.33138,0.00013,29.45474]
[1778760031309,34.15,79232.36,0.0,0.33141,0.00013,29.4531]
[1778760037540,34.15,79233.2,0.0,0.33152,0.00013,29.45737]
[1778760044163,34.15,79231.57,0.0,0.33131,0.00013,29.44933]
[1778760045131,34.15,79231.57,0.0,0.33131,0.00013,29.44933]
[1778760045553,34.15,79223.35,0.0,0.33024,0.00013,29.4081]
[1778760047189,34.16,79210.9,0.0,0.32861,0.00013,29.34531]
[1778760048589,34.16,79210.9,0.0,0.32861,0.00013,29.34531]
[1778760048609,34.16,79210.9,0.0,0.32861,0.00013,29.34531]
[1778760048686,34.16,79209.96,0.0,0.3285,0.00013,29.34075]
[1778760050678,34.16,79209.96,0.0,0.3285,0.00013,29.34075]
[1778760052896,34.16,79213.59,0.0,0.32898,0.00013,29.35942]
[1778760053231,34.16,79219.52,0.0,0.32975,0.00013,29.38945]
[1778760058272,34.16,79216.8,0.0,0.32941,0.00013,29.37605]
[1778760061887,34.16,79217.95,0.0,0.32957,0.00013,29.38213]
[1778760062295,34.16,79222.06,0.0,0.3301,0.00013,29.40284]
[1778760067333,34.16,79229.66,0.0,0.3311,0.00013,29.44119]
[1778760072371,34.16,79231.25,0.0,0.33131,0.00013,29.44923]
[1778760077405,34.16,79229.05,0.0,0.33103,0.00013,29.43829]
[1778760082440,34.16,79234.05,0.0,0.33168,0.00013,29.46337]
[1778760085020,34.16,79237.45,0.0,0.33213,0.00013,29.48032]
[1778760088595,34.16,79237.06,0.0,0.33207,0.00013,29.47829]
[1778760088689,34.16,79240.14,0.0,0.33247,0.00013,29.49361]
[1778760093832,34.16,79242.09,0.0,0.33271,0.00013,29.49991]
[1778760094732,34.16,79242.09,0.0,0.33271,0.00013,29.49991]
[1778760096326,34.16,79249.05,0.0,0.33362,0.00013,29.53457]
[1778760096537,34.16,79249.05,0.0,0.33363,0.00013,29.53473]
[1778760098330,34.16,79246.97,0.0,0.33336,0.00013,29.52443]
[1778760100312,34.17,79260.1,0.0,0.33509,0.00013,29.58969]
[1778760100905,34.17,79260.1,0.0,0.3351,0.00013,29.58982]
[1778760104108,34.17,79264.66,0.0,0.3357,0.00013,29.61237]
[1778760104985,34.17,79264.37,0.0,0.33566,0.00013,29.61104]
[1778760111643,34.17,79275.15,0.0,0.3371,0.00013,29.66418]
[1778760116073,34.17,79278.19,0.0,0.3375,0.00013,29.67917]
[1778760116678,34.17,79278.02,0.0,0.33748,0.00013,29.67839]
[1778760121718,34.17,79275.66,0.0,0.33718,0.00013,29.66717]
[1778760122341,34.17,79275.66,0.0,0.33718,0.00013,29.66717]
[1778760122720,34.18,79273.37,0.0,0.33688,0.00013,29.65608]
[1778760127756,34.18,79269.99,0.0,0.33645,0.00013,29.63998]
[1778760132791,34.18,79269.81,0.0,0.33643,0.00013,29.63952]
[1778760137827,34.18,79270.79,0.0,0.33657,0.00013,29.64472]
[1778760142862,34.18,79272.63,0.0,0.33683,0.00013,29.65409]
[1778760147896,34.19,79273.78,0.0,0.33699,0.00013,29.66007]
[1778760154273,34.19,79275.89,0.0,0.33726,0.00013,29.66741]
[1778760159825,34.19,79278.77,0.0,0.33765,0.00013,29.68185]
[1778760165018,34.19,79282.1,0.0,0.3381,0.00013,29.69826]
[1778760172067,34.2,79278.58,0.0,0.33765,0.00013,29.68152]
[1778760178109,34.2,79278.55,0.0,0.33765,0.00013,29.6817]
[1778760183144,34.2,79275.28,0.0,0.33723,0.00013,29.66615]
[1778760188181,34.2,79278.45,0.0,0.33766,0.00013,29.68184]
[1778760193215,34.2,79279.88,0.0,0.33785,0.00013,29.68901]
[1778760198258,34.2,79287.76,0.0,0.33889,0.00013,29.72728]
[1778760203709,34.2,79290.11,0.0,0.33921,0.00013,29.73864]
[1778760208752,34.2,79286.89,0.0,0.33878,0.00013,29.72308]
[1778760208851,34.2,79277.82,0.0,0.33759,0.00013,29.67923]
[1778760214370,34.2,79281.38,0.0,0.33805,0.00013,29.69343]
[1778760219817,34.21,79282.11,0.0,0.33814,0.00013,29.69706]
[1778760223641,34.21,79291.04,0.0,0.33932,0.00013,29.74019]
[1778760228057,34.21,79282.24,0.0,0.33816,0.00013,29.69775]
[1778760234081,34.21,79273.26,0.0,0.33699,0.00013,29.65435]
[1778760240279,34.21,79273.27,0.0,0.337,0.00013,29.65479]
[1778760245763,34.21,79276.23,0.0,0.3374,0.00013,29.66942]
[1778760247880,34.21,79288.6,0.0,0.33903,0.00013,29.72933]
[1778760249643,34.21,79301.04,0.0,0.34067,0.00013,29.78899]
[1778760250623,34.21,79301.04,0.0,0.34067,0.00013,29.78899]
[1778760250853,34.21,79302.96,0.0,0.34092,0.00013,29.79804]
[1778760251016,34.21,79302.96,0.0,0.34092,0.00013,29.79804]
[1778760251657,34.21,79302.96,0.0,0.34091,0.00013,29.79797]
[1778760254705,34.21,79301.9,0.0,0.34077,0.00013,29.79278]
[1778760254802,34.21,79301.9,0.0,0.34077,0.00013,29.79278]
[1778760254853,34.21,79301.9,0.0,0.34077,0.00013,29.79278]
[1778760254865,34.21,79301.9,0.0,0.34077,0.00013,29.79278]
[1778760254903,34.21,79314.51,0.0,0.34243,0.00013,29.85268]
[1778760255049,34.21,79314.51,0.0,0.34243,0.00013,29.85268]
[1778760256848,34.21,79314.51,0.0,0.34243,0.00013,29.85257]
[1778760257698,34.21,79320.51,0.0,0.34322,0.00013,29.88067]
[1778760258810,34.21,79320.51,0.0,0.34322,0.00013,29.88067]
[1778760259832,34.21,79322.45,0.0,0.34347,0.00013,29.88968]
[1778760260880,34.2,79322.45,0.0,0.34347,0.00013,29.88959]
[1778760260885,34.2,79322.45,0.0,0.34347,0.00013,29.88959]
[1778760262125,34.2,79330.77,0.0,0.34456,0.00013,29.92847]
[1778760262732,34.2,79331.84,0.0,0.3447,0.00013,29.93336]
[1778760262937,34.2,79331.84,0.0,0.3447,0.00013,29.93336]
[1778760263159,34.2,79331.84,0.0,0.3447,0.00013,29.93336]
[1778760263170,34.2,79331.84,0.0,0.3447,0.00013,29.93336]
[1778760263363,34.2,79331.84,0.0,0.3447,0.00013,29.93336]
[1778760263738,34.2,79333.8,0.0,0.34496,0.00013,29.94257]
[1778760264046,34.2,79333.8,0.0,0.34496,0.00013,29.94257]
[1778760264056,34.2,79333.8,0.0,0.34496,0.00013,29.94257]
[1778760264745,34.2,79338.82,0.0,0.34563,0.00013,29.96603]
[1778760267589,34.2,79335.84,0.0,0.34523,0.00013,29.95217]
[1778760267595,34.2,79335.84,0.0,0.34523,0.00013,29.95217]
[1778760267767,34.2,79334.13,0.0,0.34501,0.00013,29.94421]
[1778760272864,34.2,79335.04,0.0,0.34512,0.00013,29.9454]
[1778760273912,34.2,79351.79,0.0,0.34734,0.00013,30.02325]
[1778760274688,34.2,79351.79,0.0,0.34734,0.00013,30.02325]
[1778760274816,34.2,79351.79,0.0,0.34734,0.00013,30.02326]
[1778760279851,34.2,79346.6,0.0,0.34665,0.00013,29.99919]
[1778760284886,34.2,79347.62,0.0,0.34679,0.00013,30.00394]
[1778760289921,34.2,79348.66,0.0,0.34692,0.00013,30.0087]
[1778760294956,34.2,79348.94,0.0,0.34695,0.00013,30.00959]
[1778760300347,34.2,79350.43,0.0,0.34714,0.00013,30.01621]
[1778760306078,34.2,79349.57,0.0,0.34702,0.00013,30.01225]
[1778760312482,34.19,79346.37,0.0,0.34658,0.00013,29.99672]
[1778760316879,34.19,79334.14,0.0,0.34493,0.00013,29.93895]
[1778760322148,34.19,79336.57,0.0,0.34524,0.00013,29.94981]
[1778760327183,34.18,79341.99,0.0,0.34594,0.00013,29.97453]
[1778760333088,34.18,79342.34,0.0,0.34595,0.00013,29.9725]
[1778760338259,34.17,79341.82,0.0,0.34586,0.00013,29.96924]
[1778760343295,34.17,79341.38,0.0,0.34578,0.00013,29.96659]
[1778760348329,34.17,79341.84,0.0,0.34582,0.00013,29.96813]
[1778760353364,34.16,79347.28,0.0,0.34653,0.00013,29.99281]
[1778760358400,34.16,79348.03,0.0,0.34661,0.00013,29.99558]
[1778760363435,34.15,79352.57,0.0,0.34719,0.00013,30.0159]
[1778760366901,34.15,79338.69,0.0,0.34532,0.00013,29.95075]
[1778760372906,34.15,79335.42,0.0,0.34488,0.00013,29.93505]
[1778760379047,34.14,79336.26,0.0,0.34497,0.00013,29.9384]
[1778760384582,34.14,79337.41,0.0,0.3451,0.00013,29.94311]
[1778760389763,34.13,79337.76,0.0,0.34514,0.00013,29.94436]
[1778760395660,34.13,79335.57,0.0,0.34481,0.00013,29.93032]
[1778760397229,34.13,79336.43,0.0,0.34492,0.00013,29.93427]
[1778760404724,34.13,79336.31,0.0,0.34489,0.00013,29.93306]
[1778760409797,34.12,79338.61,0.0,0.34518,0.00013,29.9435]
[1778760415799,34.12,79340.85,0.0,0.34547,0.00013,29.95344]
[1778760420834,34.12,79341.25,0.0,0.34551,0.00013,29.95488]
[1778760424304,34.12,79341.6,0.0,0.34555,0.00013,29.95638]
[1778760424306,34.12,79341.6,0.0,0.34555,0.00013,29.95638]
[1778760424605,34.12,79341.6,0.0,0.34555,0.00013,29.95638]
[1778760424864,34.12,79341.58,0.0,0.34554,0.00013,29.95622]
[1778760425971,34.11,79322.41,0.0,0.34299,0.00013,29.86594]
[1778760427540,34.11,79322.41,0.0,0.34299,0.00013,29.86587]
[1778760427549,34.11,79322.41,0.0,0.34299,0.00013,29.86587]
[1778760427987,34.11,79321.2,0.0,0.34283,0.00013,29.8601]
[1778760433962,34.11,79319.92,0.0,0.34265,0.00013,29.85386]
[1778760439967,34.11,79315.83,0.0,0.34211,0.00013,29.83426]
[1778760445005,34.11,79315.81,0.0,0.3421,0.00013,29.83408]
[1778760446114,34.11,79305.14,0.0,0.34069,0.00013,29.78314]
[1778760451398,34.11,79307.3,0.0,0.34096,0.00013,29.7903]
[1778760457087,34.11,79298.67,0.0,0.33982,0.00013,29.74901]
[1778760462122,34.11,79297.8,0.0,0.33971,0.00013,29.74496]
[1778760469172,34.11,79292.72,0.0,0.33905,0.00013,29.72073]
[1778760474206,34.12,79291.49,0.0,0.33889,0.00013,29.715]
[1778760479242,34.12,79296.02,0.0,0.33949,0.00013,29.73702]
[1778760484529,34.12,79300.36,0.0,0.34007,0.00013,29.75796]
[1778760490665,34.12,79297.64,0.0,0.33971,0.00013,29.74489]
[1778760496361,34.12,79300.84,0.0,0.34013,0.00013,29.7603]
[1778760502403,34.12,79300.12,0.0,0.34004,0.00013,29.75677]
[1778760507438,34.12,79300.11,0.0,0.34003,0.00013,29.75666]
[1778760513481,34.12,79302.05,0.0,0.34027,0.00013,29.76266]
[1778760518620,34.12,79301.07,0.0,0.34014,0.00013,29.75786]
[1778760524557,34.11,79301.45,0.0,0.34018,0.00013,29.75957]
[1778760529596,34.11,79302.02,0.0,0.34026,0.00013,29.76221]
[1778760534631,34.11,79303.04,0.0,0.34039,0.00013,29.767]
[1778760539668,34.11,79302.1,0.0,0.34026,0.00013,29.76238]
[1778760544701,34.11,79301.41,0.0,0.34017,0.00013,29.75897]
[1778760549737,34.11,79302.28,0.0,0.34028,0.00013,29.76304]
[1778760554773,34.11,79304.83,0.0,0.34061,0.00013,29.77514]
[1778760559808,34.11,79303.44,0.0,0.34043,0.00013,29.76836]
[1778760566184,34.11,79304.91,0.0,0.34062,0.00013,29.77529]
[1778760566558,34.11,79304.94,0.0,0.34062,0.00013,29.77538]
[1778760571892,34.11,79303.85,0.0,0.34046,0.00013,29.76684]
[1778760576928,34.11,79303.95,0.0,0.34047,0.00013,29.7672]
[1778760581961,34.11,79306.87,0.0,0.34085,0.00013,29.78105]
[1778760586998,34.11,79305.63,0.0,0.34068,0.00013,29.77494]
[1778760590796,34.1,79306.41,0.0,0.34078,0.00013,29.77862]
[1778760591025,34.11,79306.71,0.0,0.34082,0.00013,29.78008]
[1778760596061,34.11,79308.13,0.0,0.34101,0.00013,29.78693]
[1778760601097,34.11,79307.22,0.0,0.34089,0.00013,29.78262]
[1778760606135,34.11,79307.1,0.0,0.34088,0.00013,29.7821]
[1778760611483,34.11,79313.91,0.0,0.34178,0.00013,29.81463]
[1778760616142,34.11,79321.92,0.0,0.34284,0.00013,29.8526]
[1778760621258,34.1,79331.91,0.0,0.34415,0.00013,29.89939]
[1778760626367,34.1,79339.09,0.0,0.34511,0.00013,29.93302]
[1778760627299,34.1,79344.37,0.0,0.34581,0.00013,29.95776]
[1778760633341,34.1,79351.2,0.0,0.34671,0.00013,29.98656]
[1778760638376,34.1,79360.04,0.0,0.34789,0.00013,30.02758]
[1778760643763,34.1,79363.61,0.0,0.34837,0.00013,30.04402]
[1778760649994,34.11,79355.87,0.0,0.34734,0.00013,30.00835]
[1778760652887,34.11,79356.48,0.0,0.34742,0.00013,30.01127]
[1778760662546,34.11,79360.68,0.0,0.34799,0.00013,30.03091]
[1778760667582,34.11,79365.79,0.0,0.34867,0.00013,30.05451]
[1778760672616,34.11,79368.42,0.0,0.34902,0.00013,30.06658]
[1778760678971,34.11,79368.14,0.0,0.34899,0.00013,30.06529]
[1778760680000,34.11,79369.35,0.0,0.34915,0.00013,30.07084]
[1778760680102,34.11,79369.37,0.0,0.34915,0.00013,30.07093]
[1778760685706,34.11,79368.29,0.0,0.34901,0.00013,30.06595]
[1778760691281,34.11,79373.6,0.0,0.34971,0.00013,30.09019]
[1778760691996,34.11,79373.94,0.0,0.34974,0.00013,30.08854]
[1778760692092,34.11,79375.34,0.0,0.34993,0.00013,30.09493]
[1778760697106,34.11,79368.64,0.0,0.34903,0.00013,30.06416]
[1778760697388,34.11,79368.64,0.0,0.34903,0.00013,30.06416]
[1778760698250,34.11,79357.81,0.0,0.34759,0.00013,30.01425]
[1778760699493,34.11,79357.81,0.0,0.34759,0.00013,30.01425]
[1778760700198,34.11,79357.81,0.0,0.34759,0.00013,30.01425]
[1778760700211,34.11,79357.81,0.0,0.34759,0.00013,30.01425]
[1778760704619,34.11,79353.14,0.0,0.34697,0.00013,29.99277]
[1778760711889,34.11,79351.26,0.0,0.34673,0.00013,29.98441]
[1778760716924,34.11,79351.37,0.0,0.34673,0.00013,29.98436]
[1778760721960,34.1,79351.22,0.0,0.34668,0.00013,29.98291]
[1778760726995,34.1,79344.49,0.0,0.34576,0.00013,29.95089]
[1778760732030,34.09,79345.24,0.0,0.34584,0.00013,29.95373]
[1778760737064,34.09,79346.42,0.0,0.34599,0.00013,29.95875]
[1778760739080,34.09,79337.4,0.0,0.34479,0.00013,29.91665]
[1778760740427,34.09,79329.34,0.0,0.34372,0.00013,29.87891]
[1778760745981,34.09,79325.65,0.0,0.34325,0.00013,29.86192]
[1778760754150,34.09,79320.34,0.0,0.34255,0.00013,29.83698]
[1778760754626,34.09,79320.34,0.0,0.34253,0.00013,29.83355]
[1778760755191,34.09,79320.34,0.0,0.34253,0.00013,29.83355]
[1778760756588,34.09,79320.63,0.0,0.34256,0.00013,29.83487]
[1778760756601,34.09,79320.63,0.0,0.34256,0.00013,29.83487]
[1778760757430,34.09,79317.22,0.0,0.34211,0.00013,29.81856]
[1778760763248,34.09,79315.74,0.0,0.3419,0.00013,29.81127]
[1778760768284,34.09,79314.59,0.0,0.34175,0.00013,29.80562]
[1778760773319,34.09,79314.63,0.0,0.34175,0.00013,29.80568]
[1778760778355,34.09,79315.12,0.0,0.34181,0.00013,29.8079]
[1778760783390,34.09,79312.3,0.0,0.34143,0.00013,29.79438]
[1778760788428,34.09,79318.08,0.0,0.3422,0.00013,29.82184]
[1778760789070,34.09,79318.08,0.0,0.3422,0.00013,29.82184]
[1778760789436,34.09,79317.45,0.0,0.34211,0.00013,29.81882]
[1778760793463,34.09,79327.1,0.0,0.34339,0.00013,29.86448]
[1778760798497,34.08,79326.52,0.0,0.3433,0.00013,29.86145]
[1778760803532,34.08,79325.84,0.0,0.34321,0.00013,29.85795]
[1778760809051,34.08,79325.33,0.0,0.34313,0.00013,29.85533]
[1778760813173,34.08,79330.62,0.0,0.34381,0.00013,29.87693]
[1778760813271,34.08,79340.41,0.0,0.34511,0.00013,29.9229]
[1778760814915,34.08,79343.33,0.0,0.34551,0.00013,29.93671]
[1778760818581,34.08,79340.6,0.0,0.34516,0.00013,29.92429]
[1778760824143,34.09,79336.04,0.0,0.34456,0.00013,29.90341]
[1778760831729,34.09,79335.02,0.0,0.34445,0.00013,29.89945]
[1778760836764,34.09,79336.03,0.0,0.34459,0.00013,29.90433]
[1778760839421,34.09,79326.22,0.0,0.34329,0.00013,29.85811]
[1778760844643,34.09,79327.8,0.0,0.3435,0.00013,29.86572]
[1778760849860,34.09,79330.03,0.0,0.3438,0.00013,29.87639]
[1778760854895,34.09,79332.69,0.0,0.34416,0.00013,29.88899]
[1778760860226,34.09,79335.0,0.0,0.34447,0.00013,29.89986]
[1778760866579,34.09,79336.5,0.0,0.34467,0.00013,29.9069]
[1778760876770,34.09,79340.01,0.0,0.34512,0.00013,29.92006]
[1778760882104,34.09,79348.14,0.0,0.34619,0.00013,29.95793]
[1778760887139,34.09,79347.66,0.0,0.34613,0.00013,29.95555]
[1778760893181,34.09,79346.89,0.0,0.34602,0.00013,29.95181]
[1778760898216,34.09,79345.97,0.0,0.34589,0.00013,29.9474]
[1778760903251,34.09,79344.65,0.0,0.34571,0.00013,29.94113]
[1778760907484,34.09,79354.62,0.0,0.34704,0.00013,29.98755]
[1778760912559,34.09,79359.22,0.0,0.34766,0.00013,30.00891]
[1778760917599,34.09,79360.24,0.0,0.34779,0.00013,30.01356]
[1778760924401,34.09,79358.22,0.0,0.34752,0.00013,30.00413]
[1778760929418,34.09,79356.79,0.0,0.34733,0.00013,29.99747]
[1778760932910,34.09,79356.47,0.0,0.34727,0.00013,29.99279]
[1778760933462,34.09,79356.26,0.0,0.34724,0.00013,29.99182]
[1778760938497,34.09,79357.03,0.0,0.34735,0.00013,29.99538]
[1778760943532,34.09,79350.02,0.0,0.34641,0.00013,29.9628]
[1778760949573,34.09,79355.16,0.0,0.3471,0.00013,29.98675]
[1778760954608,34.09,79355.56,0.0,0.34715,0.00013,29.98865]
[1778760959643,34.09,79357.55,0.0,0.34742,0.00013,29.99792]
[1778760964678,34.09,79359.17,0.0,0.34764,0.00013,30.00544]
[1778760970202,34.09,79359.06,0.0,0.34762,0.00013,30.00496]
[1778760975755,34.09,79358.13,0.0,0.3475,0.00013,30.0007]
[1778760980790,34.09,79360.17,0.0,0.34777,0.00013,30.01016]
[1778760983481,34.09,79360.85,0.0,0.34786,0.00013,30.0133]
[1778760983569,34.09,79361.83,0.0,0.34799,0.00013,30.01783]
[1778760988847,34.09,79364.67,0.0,0.34837,0.00013,30.03081]
[1778760993882,34.09,79360.82,0.0,0.34784,0.00013,30.00977]
[1778760999759,34.09,79360.79,0.0,0.34783,0.00013,30.00958]
[1778761008986,34.09,79357.41,0.0,0.34738,0.00013,29.99382]
[1778761014600,34.09,79358.28,0.0,0.34749,0.00013,29.99777]
[1778761021073,34.09,79358.43,0.0,0.3475,0.00013,29.99826]
[1778761025517,34.09,79348.96,0.0,0.34624,0.00013,29.95425]
[1778761031314,34.09,79347.58,0.0,0.34606,0.00013,29.94791]
[1778761031415,34.09,79345.36,0.0,0.34576,0.00013,29.93758]
[1778761032548,34.09,79333.28,0.0,0.34416,0.00013,29.88096]
[1778761033354,34.09,79333.28,0.0,0.34416,0.00013,29.88096]
[1778761034770,34.09,79331.53,0.0,0.34392,0.00013,29.87276]
[1778761034776,34.09,79331.53,0.0,0.34392,0.00013,29.87276]
[1778761035175,34.09,79332.19,0.0,0.34402,0.00013,29.87606]
[1778761040209,34.09,79335.61,0.0,0.34449,0.00013,29.8926]
[1778761045247,34.09,79338.89,0.0,0.34494,0.00013,29.90844]
[1778761050282,34.1,79339.32,0.0,0.34501,0.00013,29.91089]
[1778761055317,34.1,79336.62,0.0,0.34465,0.00013,29.89549]
[1778761060351,34.1,79336.27,0.0,0.34462,0.00013,29.89433]
[1778761065387,34.11,79337.11,0.0,0.34474,0.00013,29.89875]
[1778761066901,34.11,79333.37,0.0,0.34425,0.00013,29.88127]
[1778761067786,34.11,79329.03,0.0,0.34368,0.00013,29.86102]
[1778761069653,34.11,79323.56,0.0,0.34295,0.00013,29.83517]
[1778761069660,34.11,79323.56,0.0,0.34295,0.00013,29.83517]
[1778761069739,34.11,79322.61,0.0,0.34283,0.00013,29.83076]
[1778761074249,34.11,79321.31,0.0,0.34266,0.00013,29.82477]
[1778761074451,34.11,79319.76,0.0,0.34246,0.00013,29.81747]
[1778761079720,34.11,79319.03,0.0,0.34237,0.00013,29.81446]
[1778761084758,34.12,79317.25,0.0,0.34216,0.00013,29.80666]
[1778761090675,34.12,79315.8,0.0,0.34199,0.00013,29.80055]
[1778761093472,34.12,79315.41,0.0,0.34195,0.00013,29.79913]
[1778761095711,34.12,79319.85,0.0,0.34254,0.00013,29.82027]
[1778761098621,34.13,79305.72,0.0,0.34067,0.00013,29.75305]
[1778761099630,34.13,79304.2,0.0,0.34047,0.00013,29.74589]
[1778761102782,34.13,79289.62,0.0,0.33855,0.00013,29.67594]
[1778761107868,34.13,79289.04,0.0,0.33849,0.00013,29.67367]
[1778761108361,34.13,79289.04,0.0,0.33849,0.00013,29.67367]
[1778761108709,34.13,79269.53,0.0,0.33592,0.00013,29.57881]
[1778761108900,34.13,79269.53,0.0,0.33592,0.00013,29.57881]
[1778761109135,34.13,79269.53,0.0,0.33592,0.00013,29.57881]
[1778761109707,34.13,79269.53,0.0,0.33593,0.00013,29.57904]
[1778761110752,34.13,79269.53,0.0,0.33593,0.00013,29.57904]
[1778761110818,34.13,79265.96,0.0,0.33546,0.00013,29.56169]
[1778761111958,34.14,79265.96,0.0,0.33545,0.00013,29.55865]
[1778761112801,34.14,79265.96,0.0,0.33545,0.00013,29.55865]
[1778761112827,34.14,79267.2,0.0,0.33562,0.00013,29.56492]
[1778761118511,34.14,79269.41,0.0,0.33594,0.00013,29.57682]
[1778761123629,34.15,79271.77,0.0,0.33628,0.00013,29.58939]
[1778761128839,34.15,79267.0,0.0,0.33568,0.00013,29.56702]
[1778761133874,34.16,79273.41,0.0,0.33655,0.00013,29.59926]
[1778761137297,34.16,79270.67,0.0,0.33621,0.00013,29.58662]
[1778761143066,34.17,79273.65,0.0,0.33665,0.00013,29.60262]
[1778761149743,34.18,79272.79,0.0,0.33657,0.00013,29.59958]
[1778761155032,34.19,79272.69,0.0,0.3366,0.00013,29.60067]
[1778761160056,34.2,79274.13,0.0,0.33683,0.00013,29.60881]
[1778761165090,34.2,79274.89,0.0,0.33696,0.00013,29.61363]
[1778761170127,34.21,79276.27,0.0,0.33717,0.00013,29.62145]
[1778761172101,34.21,79277.55,0.0,0.33733,0.00013,29.62468]
[1778761172202,34.21,79276.65,0.0,0.33722,0.00013,29.62053]
[1778761177202,34.22,79275.41,0.0,0.33709,0.00013,29.61561]
[1778761182210,34.23,79272.51,0.0,0.33674,0.00013,29.60261]
[1778761187246,34.23,79272.14,0.0,0.33672,0.00013,29.60192]
[1778761192284,34.24,79271.3,0.0,0.33665,0.00013,29.59894]
[1778761197297,34.24,79270.36,0.0,0.33655,0.00013,29.59524]
[1778761197902,34.25,79271.54,0.0,0.33672,0.00013,29.60142]
[1778761199437,34.25,79284.72,0.0,0.33846,0.00013,29.66548]
[1778761204728,34.25,79282.63,0.0,0.3382,0.00013,29.65604]
[1778761206890,34.26,79293.01,0.0,0.33959,0.00013,29.70668]
[1778761209224,34.26,79299.74,0.0,0.34048,0.00013,29.73902]
[1778761209884,34.26,79303.78,0.0,0.34102,0.00013,29.75849]
[1778761210101,34.26,79303.78,0.0,0.34102,0.00013,29.75849]
[1778761210733,34.26,79306.29,0.0,0.34135,0.00013,29.77044]
[1778761215776,34.26,79310.92,0.0,0.34197,0.00013,29.7928]
[1778761217709,34.26,79311.2,0.0,0.34201,0.00013,29.79419]
[1778761223630,34.26,79311.31,0.0,0.34204,0.00013,29.79516]
[1778761229547,34.27,79315.35,0.0,0.34258,0.00013,29.81464]
[1778761234582,34.27,79315.45,0.0,0.34259,0.00013,29.81222]
[1778761239619,34.27,79315.62,0.0,0.34262,0.00013,29.81333]
[1778761244655,34.27,79319.97,0.0,0.34321,0.00013,29.83415]
[1778761245524,34.27,79319.97,0.0,0.34321,0.00013,29.83415]
[1778761245661,34.27,79320.59,0.0,0.34329,0.00013,29.83711]
[1778761249376,34.27,79319.35,0.0,0.34313,0.00013,29.83139]
[1778761249688,34.27,79319.23,0.0,0.34312,0.00013,29.83087]
[1778761254748,34.27,79319.44,0.0,0.34315,0.00013,29.83201]
[1778761255203,34.28,79318.65,0.0,0.34305,0.00013,29.82833]
[1778761256040,34.28,79321.68,0.0,0.34345,0.00013,29.84265]
[1778761256739,34.28,79321.68,0.0,0.34345,0.00013,29.84265]
[1778761257500,34.28,79321.68,0.0,0.34345,0.00013,29.84265]
[1778761257748,34.28,79324.03,0.0,0.34376,0.00013,29.8537]
[1778761262890,34.28,79326.79,0.0,0.34413,0.00013,29.86668]
[1778761268823,34.28,79333.5,0.0,0.34502,0.00013,29.89827]
[1778761273993,34.28,79331.65,0.0,0.34478,0.00013,29.88987]
[1778761279900,34.28,79326.21,0.0,0.34407,0.00013,29.86471]
[1778761284914,34.28,79324.68,0.0,0.34388,0.00013,29.85777]
[1778761289973,34.28,79319.32,0.0,0.34318,0.00013,29.833]
[1778761295010,34.29,79319.06,0.0,0.34314,0.00013,29.82894]
[1778761300043,34.29,79317.31,0.0,0.34292,0.00013,29.82104]
[1778761305080,34.29,79322.14,0.0,0.34357,0.00013,29.84411]
[1778761311121,34.29,79322.57,0.0,0.34364,0.00013,29.84647]
[1778761316156,34.3,79326.32,0.0,0.34414,0.00013,29.86433]
[1778761321027,34.3,79328.04,0.0,0.34438,0.00013,29.87253]
[1778761321684,34.3,79325.5,0.0,0.34404,0.00013,29.86075]
[1778761326792,34.3,79322.18,0.0,0.34361,0.00013,29.84547]
[1778761331824,34.3,79322.31,0.0,0.34364,0.00013,29.84645]
[1778761333598,34.3,79317.02,0.0,0.34294,0.00013,29.82159]
[1778761333699,34.3,79304.78,0.0,0.34132,0.00013,29.76362]
[1778761336335,34.3,79306.3,0.0,0.34152,0.00013,29.77075]
[1778761336400,34.3,79314.04,0.0,0.34254,0.00013,29.80735]
[1778761340063,34.3,79319.9,0.0,0.34332,0.00013,29.8352]
[1778761345083,34.3,79320.42,0.0,0.34339,0.00013,29.83738]
[1778761350152,34.3,79329.02,0.0,0.34452,0.00013,29.87766]
[1778761355087,34.3,79330.43,0.0,0.3447,0.00013,29.88119]
[1778761355292,34.3,79333.27,0.0,0.34507,0.00013,29.89447]
[1778761355430,34.3,79333.27,0.0,0.34508,0.00013,29.8945]
[1778761357290,34.3,79335.86,0.0,0.34542,0.00013,29.90657]
[1778761359059,34.3,79337.96,0.0,0.3457,0.00013,29.91635]
[1778761359824,34.3,79339.71,0.0,0.34593,0.00013,29.92448]
[1778761366511,34.3,79341.3,0.0,0.34614,0.00013,29.93186]
[1778761371546,34.3,79341.66,0.0,0.34619,0.00013,29.93354]
[1778761376580,34.3,79340.61,0.0,0.34605,0.00013,29.92872]
[1778761381616,34.3,79341.24,0.0,0.34614,0.00013,29.93171]
[1778761384978,34.3,79347.72,0.0,0.347,0.00013,29.9617]
[1778761385078,34.3,79342.53,0.0,0.34631,0.00013,29.93773]
[1778761390679,34.3,79342.33,0.0,0.34629,0.00013,29.9369]
[1778761395714,34.3,79344.54,0.0,0.34658,0.00013,29.94724]
[1778761398714,34.3,79344.98,0.0,0.34664,0.00013,29.94932]
[1778761398813,34.31,79345.74,0.0,0.34674,0.00013,29.95285]
[1778761404418,34.31,79344.87,0.0,0.34663,0.00013,29.94893]
[1778761408403,34.31,79341.9,0.0,0.34624,0.00013,29.93531]
[1778761414603,34.31,79336.85,0.0,0.34556,0.00013,29.90888]
[1778761420890,34.31,79336.66,0.0,0.34555,0.00013,29.90835]
[1778761423814,34.31,79333.57,0.0,0.34514,0.00013,29.89408]
[1778761428949,34.31,79329.66,0.0,0.34463,0.00013,29.87597]
[1778761433981,34.31,79328.95,0.0,0.34452,0.00013,29.87228]
[1778761440024,34.31,79328.36,0.0,0.34443,0.00013,29.86913]
[1778761445201,34.3,79326.11,0.0,0.34413,0.00013,29.85826]
[1778761450749,34.3,79325.89,0.0,0.34409,0.00013,29.85689]
[1778761456137,34.3,79329.15,0.0,0.3445,0.00013,29.87167]
[1778761461172,34.3,79329.08,0.0,0.34448,0.00013,29.87091]
[1778761464194,34.3,79339.68,0.0,0.34588,0.00013,29.92013]
[1778761469228,34.29,79342.36,0.0,0.34623,0.00013,29.93252]
[1778761474263,34.29,79345.04,0.0,0.34658,0.00013,29.94175]
[1778761479298,34.3,79346.06,0.0,0.34671,0.00013,29.94649]
[1778761484444,34.3,79347.75,0.0,0.34694,0.00013,29.95433]
[1778761490226,34.3,79346.49,0.0,0.34677,0.00013,29.94858]
[1778761492811,34.3,79356.09,0.0,0.34805,0.00013,29.99278]
[1778761500540,34.29,79356.6,0.0,0.34811,0.00013,29.99491]
[1778761503467,34.29,79365.28,0.0,0.34926,0.00013,30.03446]
[1778761507101,34.29,79369.25,0.0,0.34978,0.00013,30.05233]
[1778761507202,34.29,79369.77,0.0,0.34985,0.00013,30.05462]
[1778761512208,34.29,79371.75,0.0,0.3501,0.00013,30.06326]
[1778761512456,34.29,79374.74,0.0,0.35049,0.00013,30.07673]
[1778761513321,34.29,79383.06,0.0,0.3516,0.00013,30.1142]
[1778761513329,34.29,79383.06,0.0,0.3516,0.00013,30.1142]
[1778761513354,34.29,79383.06,0.0,0.3516,0.00013,30.1142]
[1778761514057,34.29,79388.91,0.0,0.35238,0.00013,30.14048]
[1778761514736,34.29,79388.91,0.0,0.35238,0.00013,30.14048]
[1778761514948,34.29,79391.73,0.0,0.35275,0.00013,30.15301]
[1778761517211,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517543,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517582,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517696,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517712,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517887,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761517930,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761518085,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761518093,34.28,79403.14,0.0,0.35426,0.00013,30.20348]
[1778761518110,34.28,79412.66,0.0,0.35554,0.00013,30.24557]
[1778761518326,34.28,79412.66,0.0,0.35554,0.00013,30.24557]
[1778761519586,34.28,79421.34,0.0,0.35669,0.00013,30.28334]
[1778761520613,34.28,79421.34,0.0,0.35669,0.00013,30.28334]
[1778761520823,34.28,79421.34,0.0,0.35669,0.00013,30.28334]
[1778761521296,34.28,79421.34,0.0,0.35669,0.00013,30.28334]
[1778761521033,34.28,79423.45,0.0,0.35696,0.00013,30.29236]
[1778761521538,34.28,79423.45,0.0,0.35696,0.00013,30.29236]
[1778761522229,34.28,79424.05,0.0,0.35703,0.00013,30.29456]
[1778761523486,34.28,79424.05,0.0,0.35703,0.00013,30.29456]
[1778761523608,34.28,79424.29,0.0,0.35705,0.00013,30.29539]
[1778761526122,34.27,79418.4,0.0,0.35626,0.00013,30.26939]
[1778761526194,34.27,79410.36,0.0,0.35517,0.00013,30.23362]
[1778761528914,34.27,79408.18,0.0,0.35488,0.00013,30.22396]
[1778761529774,34.27,79407.92,0.0,0.35484,0.00013,30.22277]
[1778761529876,34.27,79406.86,0.0,0.3547,0.00013,30.21807]
[1778761532604,34.27,79406.78,0.0,0.35467,0.00013,30.21452]
[1778761532687,34.27,79403.36,0.0,0.35421,0.00013,30.19934]
[1778761537711,34.27,79404.07,0.0,0.35431,0.00013,30.20244]
[1778761542761,34.27,79402.93,0.0,0.35415,0.00013,30.19735]
[1778761548787,34.27,79402.6,0.0,0.35411,0.00013,30.19582]
[1778761553823,34.27,79405.0,0.0,0.35443,0.00013,30.20641]
[1778761558858,34.27,79404.13,0.0,0.35431,0.00013,30.20247]
[1778761561277,34.27,79403.93,0.0,0.35428,0.00013,30.20155]
[1778761561348,34.27,79404.26,0.0,0.35432,0.00013,30.203]
[1778761564254,34.27,79394.21,0.0,0.35298,0.00013,30.15825]
[1778761570285,34.27,79395.91,0.0,0.35321,0.00013,30.16593]
[1778761576133,34.27,79405.72,0.0,0.35453,0.00013,30.20966]
[1778761576425,34.27,79406.76,0.0,0.35466,0.00013,30.21425]
[1778761582023,34.27,79406.7,0.0,0.35466,0.00013,30.21397]
[1778761587059,34.27,79403.02,0.0,0.35416,0.00013,30.19768]
[1778761592092,34.27,79400.96,0.0,0.35388,0.00013,30.18544]
[1778761597132,34.27,79401.77,0.0,0.35399,0.00013,30.18919]
[1778761602163,34.27,79403.16,0.0,0.35418,0.00013,30.19546]
[1778761604177,34.27,79394.05,0.0,0.35297,0.00013,30.15498]
[1778761604741,34.27,79394.05,0.0,0.35297,0.00013,30.15498]
[1778761605670,34.27,79394.6,0.0,0.35304,0.00013,30.15749]
[1778761605685,34.27,79394.6,0.0,0.35304,0.00013,30.15749]
[1778761606351,34.27,79394.34,0.0,0.35301,0.00013,30.15638]
[1778761612233,34.28,79393.09,0.0,0.35285,0.00013,30.15112]
[1778761617271,34.28,79394.82,0.0,0.35309,0.00013,30.15914]
[1778761622304,34.28,79396.44,0.0,0.35332,0.00013,30.16664]
[1778761627340,34.28,79395.89,0.0,0.35325,0.00013,30.16445]
[1778761633381,34.28,79397.2,0.0,0.35344,0.00013,30.17056]
[1778761638416,34.28,79399.43,0.0,0.35374,0.00013,30.18071]
[1778761643451,34.29,79401.8,0.0,0.35407,0.00013,30.19149]
[1778761646471,34.29,79410.85,0.0,0.35528,0.00013,30.23167]
[1778761651506,34.29,79411.08,0.0,0.3553,0.00013,30.2296]
[1778761656775,34.29,79412.13,0.0,0.35544,0.00013,30.23433]
[1778761662584,34.29,79418.73,0.0,0.35633,0.00013,30.26331]
[1778761668879,34.29,79417.18,0.0,0.35612,0.00013,30.25647]
[1778761674082,34.29,79416.91,0.0,0.35608,0.00013,30.25521]
[1778761681190,34.29,79417.83,0.0,0.3562,0.00013,30.25912]
[1778761686922,34.29,79416.88,0.0,0.35606,0.00013,30.25476]
[1778761692795,34.28,79412.13,0.0,0.35542,0.00013,30.23372]
[1778761700491,34.28,79412.01,0.0,0.35541,0.00013,30.23313]
[1778761706231,34.28,79413.57,0.0,0.35561,0.00013,30.23989]
[1778761708276,34.28,79414.45,0.0,0.35573,0.00013,30.24366]
[1778761708374,34.28,79415.79,0.0,0.3559,0.00013,30.24953]
[1778761710495,34.28,79415.79,0.0,0.3559,0.00013,30.24953]
[1778761710429,34.28,79404.72,0.0,0.35442,0.00013,30.2006]
[1778761711027,34.28,79394.95,0.0,0.3531,0.00013,30.15396]
[1778761712406,34.28,79394.95,0.0,0.3531,0.00013,30.15396]
[1778761712501,34.28,79396.1,0.0,0.35326,0.00013,30.15913]
[1778761718980,34.28,79396.53,0.0,0.35332,0.00013,30.16128]
[1778761724264,34.28,79402.62,0.0,0.35414,0.00013,30.18854]
[1778761728439,34.29,79394.0,0.0,0.353,0.00013,30.15041]
[1778761734546,34.29,79396.37,0.0,0.35332,0.00013,30.16126]
[1778761741134,34.29,79395.05,0.0,0.35316,0.00013,30.15586]
[1778761742283,34.29,79392.77,0.0,0.35286,0.00013,30.14575]
[1778761742295,34.29,79392.77,0.0,0.35286,0.00013,30.14575]
[1778761746035,34.29,79392.74,0.0,0.35286,0.00013,30.1457]
[1778761751384,34.29,79394.74,0.0,0.35313,0.00013,30.15477]
[1778761752435,34.3,79395.08,0.0,0.35318,0.00013,30.15642]
[1778761755435,34.3,79396.0,0.0,0.35331,0.00013,30.16065]
[1778761755537,34.3,79396.91,0.0,0.35343,0.00013,30.16483]
[1778761759596,34.3,79396.91,0.0,0.35344,0.00013,30.16495]
[1778761760268,34.3,79400.54,0.0,0.35393,0.00013,30.18122]
[1778761765303,34.3,79398.21,0.0,0.35362,0.00013,30.17118]
[1778761770273,34.3,79401.72,0.0,0.3541,0.00013,30.1871]
[1778761770420,34.3,79404.15,0.0,0.35443,0.00013,30.19787]
[1778761774579,34.31,79406.87,0.0,0.3548,0.00013,30.20743]
[1778761774675,34.31,79406.87,0.0,0.3548,0.00013,30.20743]
[1778761775386,34.31,79406.81,0.0,0.35481,0.00013,30.20758]
[1778761780360,34.32,79414.33,0.0,0.35584,0.00013,30.24149]
[1778761784790,34.32,79407.93,0.0,0.35501,0.00013,30.21422]
[1778761785453,34.33,79407.46,0.0,0.35496,0.00013,30.21232]
[1778761790488,34.33,79404.48,0.0,0.35459,0.00013,30.20008]
[1778761795522,34.34,79404.07,0.0,0.35456,0.00013,30.19916]
[1778761800557,34.35,79404.76,0.0,0.35468,0.00013,30.20306]
[1778761804588,34.35,79395.44,0.0,0.35345,0.00013,30.16206]
[1778761809621,34.36,79395.4,0.0,0.35348,0.00013,30.16284]
[1778761814013,34.36,79396.2,0.0,0.35361,0.00013,30.16716]
[1778761820698,34.37,79401.12,0.0,0.35431,0.00013,30.19026]
[1778761826374,34.37,79401.21,0.0,0.35433,0.00013,30.19102]
[1778761831775,34.39,79402.23,0.0,0.35451,0.00013,30.19405]
[1778761834302,34.39,79402.85,0.0,0.3546,0.00013,30.19717]
[1778761835586,34.39,79408.95,0.0,0.35543,0.00013,30.22443]
[1778761837601,34.39,79408.95,0.0,0.35543,0.00013,30.22443]
[1778761837648,34.39,79413.01,0.0,0.35598,0.00013,30.24256]
[1778761839833,34.4,79398.94,0.0,0.35411,0.00013,30.18075]
[1778761842534,34.4,79396.88,0.0,0.35384,0.00013,30.17166]
[1778761842542,34.4,79396.88,0.0,0.35384,0.00013,30.17166]
[1778761842636,34.4,79397.21,0.0,0.35388,0.00013,30.17321]
[1778761848077,34.4,79398.97,0.0,0.35413,0.00013,30.18124]
[1778761853930,34.4,79399.88,0.0,0.35426,0.00013,30.18558]
[1778761858965,34.4,79401.92,0.0,0.35454,0.00013,30.19485]
[1778761864006,34.4,79405.3,0.0,0.35499,0.00013,30.20992]
[1778761868461,34.4,79391.12,0.0,0.35311,0.00013,30.14726]
[1778761874076,34.41,79396.54,0.0,0.35384,0.00013,30.17165]
[1778761878287,34.41,79400.35,0.0,0.35435,0.00013,30.18862]
[1778761884147,34.41,79396.98,0.0,0.35391,0.00013,30.17379]
[1778761889181,34.41,79395.1,0.0,0.35366,0.00013,30.16557]
[1778761890920,34.41,79394.11,0.0,0.35353,0.00013,30.16123]
[1778761891533,34.41,79403.72,0.0,0.3548,0.00013,30.20061]
[1778761893210,34.41,79414.45,0.0,0.35623,0.00013,30.24788]
[1778761897284,34.41,79416.23,0.0,0.35648,0.00013,30.256]
[1778761897292,34.41,79416.23,0.0,0.35648,0.00013,30.256]
[1778761897727,34.41,79416.55,0.0,0.35653,0.00013,30.25762]
[1778761901281,34.42,79417.43,0.0,0.35666,0.00013,30.26179]
[1778761901288,34.42,79417.43,0.0,0.35666,0.00013,30.26179]
[1778761901717,34.42,79420.38,0.0,0.35706,0.00013,30.27475]
[1778761903345,34.42,79420.38,0.0,0.35706,0.00013,30.27475]
[1778761903353,34.42,79420.38,0.0,0.35706,0.00013,30.27475]
[1778761903382,34.42,79416.61,0.0,0.35656,0.00013,30.25841]
[1778761904933,34.42,79410.99,0.0,0.35581,0.00013,30.23393]
[1778761906300,34.42,79401.45,0.0,0.35454,0.00013,30.19205]
[1778761911335,34.42,79400.5,0.0,0.35442,0.00013,30.18785]
[1778761916371,34.42,79404.84,0.0,0.355,0.00013,30.20712]
[1778761921408,34.42,79407.43,0.0,0.35535,0.00013,30.21874]
[1778761925435,34.42,79418.1,0.0,0.35678,0.00013,30.26568]
[1778761930738,34.43,79425.77,0.0,0.35782,0.00013,30.29939]
[1778761934224,34.43,79425.36,0.0,0.35778,0.00013,30.29793]
[1778761934711,34.43,79431.69,0.0,0.35863,0.00013,30.32543]
[1778761935500,34.43,79431.69,0.0,0.35863,0.00013,30.32543]
[1778761935590,34.43,79431.7,0.0,0.35863,0.00013,30.32554]
[1778761937918,34.43,79431.39,0.0,0.35859,0.00013,30.32432]
[1778761944519,34.44,79425.0,0.0,0.35775,0.00013,30.29714]
[1778761950781,34.44,79430.82,0.0,0.35855,0.00013,30.32272]
[1778761953830,34.44,79432.01,0.0,0.3587,0.00013,30.32488]
[1778761960771,34.44,79434.63,0.0,0.35906,0.00013,30.33657]
[1778761966723,34.45,79430.06,0.0,0.35847,0.00013,30.31739]
[1778761971758,34.45,79428.85,0.0,0.35832,0.00013,30.31256]
[1778761975778,34.45,79422.34,0.0,0.35746,0.00013,30.28465]
[1778761975786,34.45,79420.49,0.0,0.35722,0.00013,30.27673]
[1778761978777,34.46,79421.13,0.0,0.35731,0.00013,30.27972]
[1778761978784,34.46,79421.13,0.0,0.35731,0.00013,30.27972]
[1778761978807,34.46,79420.83,0.0,0.35727,0.00013,30.27853]
[1778761983296,34.46,79420.59,0.0,0.35725,0.00013,30.27781]
[1778761983780,34.46,79420.59,0.0,0.35725,0.00013,30.27781]
[1778761983881,34.46,79424.78,0.0,0.35782,0.00013,30.29618]
[1778761985385,34.46,79424.78,0.0,0.35782,0.00013,30.29618]
[1778761985486,34.46,79427.5,0.0,0.35819,0.00013,30.30805]
[1778761990588,34.46,79432.15,0.0,0.35882,0.00013,30.32841]
[1778761995927,34.47,79429.94,0.0,0.35854,0.00013,30.31937]
[1778762000963,34.47,79432.33,0.0,0.35887,0.00013,30.33004]
[1778762005998,34.47,79435.81,0.0,0.35935,0.00013,30.3453]
[1778762011033,34.48,79438.32,0.0,0.35968,0.00013,30.35319]
[1778762016068,34.48,79437.79,0.0,0.35962,0.00013,30.35121]
[1778762017552,34.48,79437.79,0.0,0.35962,0.00013,30.35121]
[1778762017653,34.48,79438.09,0.0,0.35966,0.00013,30.35261]
[1778762022516,34.48,79439.54,0.0,0.35986,0.00013,30.35898]
[1778762022617,34.48,79438.58,0.0,0.35974,0.00013,30.35497]
[1778762028204,34.48,79434.29,0.0,0.35917,0.00013,30.33678]
[1778762033219,34.48,79434.67,0.0,0.35923,0.00013,30.33861]
[1778762039413,34.49,79435.84,0.0,0.35939,0.00013,30.34395]
[1778762044542,34.49,79434.46,0.0,0.35921,0.00013,30.33817]
[1778762049807,34.49,79436.48,0.0,0.35949,0.00013,30.34702]
[1778762051205,34.49,79440.84,0.0,0.36008,0.00013,30.36579]
[1778762051660,34.49,79440.84,0.0,0.36008,0.00013,30.36579]
[1778762051743,34.49,79440.84,0.0,0.36008,0.00013,30.36579]
[1778762051819,34.49,79440.84,0.0,0.36008,0.00013,30.36579]
[1778762051768,34.49,79446.9,0.0,0.36089,0.00013,30.3916]
[1778762053305,34.49,79446.9,0.0,0.36089,0.00013,30.39164]
[1778762053563,34.49,79446.9,0.0,0.36089,0.00013,30.39164]
[1778762053573,34.49,79446.9,0.0,0.36089,0.00013,30.39164]
[1778762053600,34.49,79456.88,0.0,0.36223,0.00013,30.43389]
[1778762058315,34.49,79457.02,0.0,0.36224,0.00013,30.43446]
[1778762058480,34.49,79457.02,0.0,0.36224,0.00013,30.43446]
[1778762058925,34.49,79464.36,0.0,0.36323,0.00013,30.46531]
[1778762063633,34.49,79453.5,0.0,0.36177,0.00013,30.41946]
[1778762064110,34.49,79453.5,0.0,0.36177,0.00013,30.41946]
[1778762064761,34.49,79454.33,0.0,0.36188,0.00013,30.42297]
[1778762068382,34.49,79459.46,0.0,0.36257,0.00013,30.44459]
[1778762068791,34.49,79459.46,0.0,0.36257,0.00013,30.44459]
[1778762068814,34.49,79470.82,0.0,0.36409,0.00013,30.49215]
[1778762069699,34.49,79470.82,0.0,0.36409,0.00013,30.49215]
[1778762069798,34.49,79470.82,0.0,0.36409,0.00013,30.49215]
[1778762069888,34.49,79479.4,0.0,0.36524,0.00013,30.52773]
[1778762069937,34.49,79479.4,0.0,0.36524,0.00013,30.52773]
[1778762070720,34.49,79479.4,0.0,0.36524,0.00013,30.52773]
[1778762070820,34.49,79477.45,0.0,0.36497,0.00013,30.51963]
[1778762071930,34.49,79477.45,0.0,0.36496,0.00013,30.51648]
[1778762071937,34.49,79477.45,0.0,0.36496,0.00013,30.51648]
[1778762072871,34.49,79477.45,0.0,0.36496,0.00013,30.51648]
[1778762072867,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073119,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073232,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073314,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073465,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073561,34.49,79475.32,0.0,0.36467,0.00013,30.50758]
[1778762073757,34.49,79487.24,0.0,0.36627,0.00013,30.55685]
[1778762074046,34.49,79487.24,0.0,0.36627,0.00013,30.55685]
[1778762074262,34.49,79487.24,0.0,0.36627,0.00013,30.55685]
[1778762074769,34.49,79489.44,0.0,0.36657,0.00013,30.56588]
[1778762076539,34.49,79489.44,0.0,0.36657,0.00013,30.56588]
[1778762076614,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077167,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077436,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077590,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077711,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077768,34.49,79486.13,0.0,0.36613,0.00013,30.55231]
[1778762077812,34.49,79508.47,0.0,0.36913,0.00013,30.64347]
[1778762077958,34.49,79508.47,0.0,0.36913,0.00013,30.64347]
[1778762078124,34.49,79508.47,0.0,0.36913,0.00013,30.64347]
[1778762078700,34.49,79519.29,0.0,0.37059,0.00013,30.68702]
[1778762079869,34.49,79515.53,0.0,0.37008,0.00013,30.67179]
[1778762081861,34.49,79515.53,0.0,0.37008,0.00013,30.67187]
[1778762081771,34.49,79527.88,0.0,0.37176,0.00013,30.72141]
[1778762082555,34.49,79527.88,0.0,0.37176,0.00013,30.72141]
[1778762083179,34.49,79527.88,0.0,0.37176,0.00013,30.72141]
[1778762083847,34.49,79529.38,0.0,0.37196,0.00013,30.72748]
[1778762087760,34.49,79522.41,0.0,0.37102,0.00013,30.6998]
[1778762088381,34.49,79518.82,0.0,0.37054,0.00013,30.6854]
[1778762088597,34.49,79518.82,0.0,0.37054,0.00013,30.6854]
[1778762091334,34.49,79517.87,0.0,0.37041,0.00013,30.68152]
[1778762091707,34.49,79517.87,0.0,0.37041,0.00013,30.68152]
[1778762091785,34.49,79517.87,0.0,0.37041,0.00013,30.68152]
[1778762091938,34.49,79517.87,0.0,0.37041,0.00013,30.68152]
[1778762091792,34.49,79531.84,0.0,0.37229,0.00014,30.73714]
[1778762091960,34.49,79531.84,0.0,0.37229,0.00014,30.73714]
[1778762091995,34.49,79531.84,0.0,0.37229,0.00014,30.73714]
[1778762092625,34.49,79531.84,0.0,0.37229,0.00014,30.7371]
[1778762094933,34.49,79534.87,0.0,0.3727,0.00014,30.74914]
[1778762094942,34.49,79537.16,0.0,0.37301,0.00014,30.75827]
[1778762095918,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096068,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096121,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096565,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096594,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096671,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096906,34.49,79550.05,0.0,0.37476,0.00014,30.80883]
[1778762096756,34.49,79554.39,0.0,0.37534,0.00014,30.82572]
[1778762097660,34.49,79554.39,0.0,0.37534,0.00014,30.82572]
[1778762102367,34.49,79551.54,0.0,0.37496,0.00014,30.81461]
[1778762102892,34.49,79551.54,0.0,0.37496,0.00014,30.81461]
[1778762102947,34.49,79561.49,0.0,0.37631,0.00014,30.85324]
[1778762103219,34.49,79561.49,0.0,0.37631,0.00014,30.85324]
[1778762103316,34.49,79561.49,0.0,0.37631,0.00014,30.85324]
[1778762103456,34.49,79561.49,0.0,0.37631,0.00014,30.85324]
[1778762104047,34.49,79567.88,0.0,0.37717,0.00014,30.87781]
[1778762104342,34.49,79567.88,0.0,0.37717,0.00014,30.87781]
[1778762104709,34.49,79568.88,0.0,0.37731,0.00014,30.88174]
[1778762105392,34.49,79568.88,0.0,0.37731,0.00014,30.88174]
[1778762105446,34.49,79568.88,0.0,0.37731,0.00014,30.88174]
[1778762105966,34.49,79568.88,0.0,0.37731,0.00014,30.88174]
[1778762105727,34.49,79586.83,0.0,0.37975,0.00014,30.94991]
[1778762106795,34.49,79586.83,0.0,0.37975,0.00014,30.94991]
[1778762106865,34.49,79592.25,0.0,0.38048,0.00014,30.97023]
[1778762107748,34.49,79592.25,0.0,0.38048,0.00014,30.97023]
[1778762107830,34.49,79592.25,0.0,0.38048,0.00014,30.97023]
[1778762108053,34.49,79592.25,0.0,0.38048,0.00014,30.97023]
[1778762107941,34.49,79616.24,0.0,0.38374,0.00014,31.05914]
[1778762108158,34.49,79616.24,0.0,0.38374,0.00014,31.05914]
[1778762108619,34.49,79616.24,0.0,0.38374,0.00014,31.05914]
[1778762108973,34.49,79616.24,0.0,0.38374,0.00014,31.05914]
[1778762108832,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109129,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109242,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109259,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109420,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109519,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109555,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109767,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109805,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109860,34.49,79639.55,0.0,0.38692,0.00014,31.14354]
[1778762109974,34.49,79636.56,0.0,0.38651,0.00014,31.13282]
[1778762110067,34.49,79636.56,0.0,0.38651,0.00014,31.13282]
[1778762110282,34.49,79636.56,0.0,0.38651,0.00014,31.13282]
[1778762110294,34.49,79636.56,0.0,0.38651,0.00014,31.13282]
[1778762110807,34.49,79636.56,0.0,0.38651,0.00014,31.13282]
[1778762110841,34.49,79638.72,0.0,0.3868,0.00014,31.14057]
[1778762112001,34.49,79638.72,0.0,0.3868,0.00014,31.14057]
[1778762112112,34.49,79638.72,0.0,0.3868,0.00014,31.14057]
[1778762112769,34.49,79642.61,0.0,0.38734,0.00014,31.15449]
[1778762113222,34.49,79642.61,0.0,0.38734,0.00014,31.15449]
[1778762113928,34.49,79642.61,0.0,0.38734,0.00014,31.15449]
[1778762114073,34.49,79645.18,0.0,0.38769,0.00014,31.16369]
[1778762114877,34.49,79645.18,0.0,0.38769,0.00014,31.16369]
[1778762114929,34.49,79636.63,0.0,0.38652,0.00014,31.13312]
[1778762115910,34.49,79636.63,0.0,0.38652,0.00014,31.13312]
[1778762116013,34.49,79636.78,0.0,0.38654,0.00014,31.13366]
[1778762116138,34.49,79636.78,0.0,0.38654,0.00014,31.13366]
[1778762117071,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117110,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117123,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117190,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117361,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117820,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117824,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117842,34.49,79636.78,0.0,0.38654,0.00014,31.13372]
[1778762117858,34.49,79611.81,0.0,0.38314,0.00014,31.04297]
[1778762118457,34.49,79611.81,0.0,0.38314,0.00014,31.04297]
[1778762118813,34.5,79611.81,0.0,0.38315,0.00014,31.04306]
[1778762119136,34.5,79611.81,0.0,0.38315,0.00014,31.04306]
[1778762119182,34.5,79611.81,0.0,0.38315,0.00014,31.04306]
[1778762119289,34.5,79611.81,0.0,0.38315,0.00014,31.04306]
[1778762119436,34.5,79611.81,0.0,0.38315,0.00014,31.04306]
[1778762120773,34.5,79603.79,0.0,0.38206,0.00014,31.01345]
[1778762120836,34.5,79603.79,0.0,0.38206,0.00014,31.01345]
[1778762120857,34.5,79597.32,0.0,0.38118,0.00014,30.98938]
[1778762125783,34.49,79596.9,0.0,0.38112,0.00014,30.98772]
[1778762126375,34.49,79595.4,0.0,0.38091,0.00014,30.98209]
[1778762127213,34.49,79588.45,0.0,0.37997,0.00014,30.9561]
[1778762127385,34.49,79588.45,0.0,0.37997,0.00014,30.9561]
[1778762127386,34.49,79588.45,0.0,0.37997,0.00014,30.9561]
[1778762127389,34.49,79588.45,0.0,0.37997,0.00014,30.9561]
[1778762127874,34.49,79589.77,0.0,0.38015,0.00014,30.96102]
[1778762129269,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129315,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129370,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129373,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129398,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129455,34.49,79592.52,0.0,0.38052,0.00014,30.9713]
[1778762129889,34.49,79593.67,0.0,0.38067,0.00014,30.97558]
[1778762131552,34.49,79600.65,0.0,0.38162,0.00014,31.00162]
[1778762132017,34.49,79604.17,0.0,0.38209,0.00014,31.01159]
[1778762132057,34.49,79604.17,0.0,0.38209,0.00014,31.01159]
[1778762132449,34.49,79604.17,0.0,0.38209,0.00014,31.01159]
[1778762133088,34.49,79604.17,0.0,0.38209,0.00014,31.0116]
[1778762133135,34.49,79604.17,0.0,0.38209,0.00014,31.0116]
[1778762133403,34.49,79604.17,0.0,0.38209,0.00014,31.0116]
[1778762133410,34.49,79604.17,0.0,0.38209,0.00014,31.0116]
[1778762134020,34.49,79631.92,0.0,0.38587,0.00014,31.11311]
[1778762134102,34.49,79631.92,0.0,0.38587,0.00014,31.11311]
[1778762134116,34.49,79631.92,0.0,0.38587,0.00014,31.11311]
[1778762134924,34.49,79631.92,0.0,0.38587,0.00014,31.11317]
[1778762135585,34.49,79631.92,0.0,0.38587,0.00014,31.11317]
[1778762136490,34.5,79636.85,0.0,0.38655,0.00014,31.13096]
[1778762136529,34.5,79636.85,0.0,0.38655,0.00014,31.13096]
[1778762136540,34.5,79636.85,0.0,0.38655,0.00014,31.13096]
[1778762136938,34.5,79636.85,0.0,0.38655,0.00014,31.13095]
[1778762137945,34.49,79625.93,0.0,0.38506,0.00014,31.09152]
[1778762139966,34.49,79636.09,0.0,0.38644,0.00014,31.12812]
[1778762140991,34.49,79648.82,0.0,0.38818,0.00014,31.17361]
[1778762142683,34.49,79648.82,0.0,0.38818,0.00014,31.17364]
[1778762143883,34.5,79647.97,0.0,0.38806,0.00014,31.17065]
[1778762143891,34.5,79647.97,0.0,0.38806,0.00014,31.17065]
[1778762144025,34.5,79647.97,0.0,0.38806,0.00014,31.17065]
[1778762143989,34.5,79646.81,0.0,0.38791,0.00014,31.16656]
[1778762145939,34.5,79647.18,0.0,0.38796,0.00014,31.1679]
[1778762147010,34.5,79627.87,0.0,0.38532,0.00014,31.09863]
[1778762151778,34.49,79621.43,0.0,0.38444,0.00014,31.07512]
[1778762151790,34.49,79621.43,0.0,0.38444,0.00014,31.07512]
[1778762152051,34.49,79613.94,0.0,0.38342,0.00014,31.04772]
[1778762154714,34.49,79618.66,0.0,0.38406,0.00014,31.06499]
[1778762155071,34.49,79622.37,0.0,0.38457,0.00014,31.0785]
[1778762157283,34.49,79616.67,0.0,0.38379,0.00014,31.05768]
[1778762157292,34.49,79616.67,0.0,0.38379,0.00014,31.05768]
[1778762157384,34.49,79614.56,0.0,0.3835,0.00014,31.04993]
[1778762161332,34.49,79608.61,0.0,0.38269,0.00014,31.02803]
[1778762163641,34.49,79594.98,0.0,0.38083,0.00014,30.97723]
[1778762163728,34.49,79594.19,0.0,0.38073,0.00014,30.97428]
[1778762165752,34.49,79574.26,0.0,0.37802,0.00014,30.89886]
[1778762167474,34.49,79570.29,0.0,0.37748,0.00014,30.88363]
[1778762168479,34.49,79570.29,0.0,0.37748,0.00014,30.88363]
[1778762168491,34.49,79570.29,0.0,0.37748,0.00014,30.88363]
[1778762168543,34.49,79570.23,0.0,0.37747,0.00014,30.88337]
[1778762170670,34.49,79560.46,0.0,0.37614,0.00014,30.84577]
[1778762176080,34.49,79559.08,0.0,0.37597,0.00014,30.8408]
[1778762178142,34.5,79569.34,0.0,0.37737,0.00014,30.8806]
[1778762183235,34.5,79567.8,0.0,0.37718,0.00014,30.87514]
[1778762188253,34.5,79571.06,0.0,0.37762,0.00014,30.88748]
[1778762193302,34.5,79567.82,0.0,0.37716,0.00014,30.87179]
[1778762198314,34.5,79570.53,0.0,0.37752,0.00014,30.88201]
[1778762203338,34.49,79576.56,0.0,0.37833,0.00014,30.90483]
[1778762208361,34.49,79580.57,0.0,0.37886,0.00014,30.91978]
[1778762213463,34.49,79579.81,0.0,0.37875,0.00014,30.91665]
[1778762215175,34.49,79571.11,0.0,0.37757,0.00014,30.88342]
[1778762215330,34.49,79571.11,0.0,0.37757,0.00014,30.88342]
[1778762215338,34.49,79571.11,0.0,0.37757,0.00014,30.88342]
[1778762215394,34.49,79571.11,0.0,0.37757,0.00014,30.88342]
[1778762215504,34.49,79571.11,0.0,0.37757,0.00014,30.88342]
[1778762220515,34.49,79568.68,0.0,0.37723,0.00014,30.87399]
[1778762220790,34.49,79568.68,0.0,0.37723,0.00014,30.87399]
[1778762221372,34.49,79563.69,0.0,0.37655,0.00014,30.85479]
[1778762221768,34.49,79563.69,0.0,0.37655,0.00014,30.85479]
[1778762222084,34.49,79553.73,0.0,0.3752,0.00014,30.81621]
[1778762224061,34.49,79552.04,0.0,0.37498,0.00014,30.80964]
[1778762224076,34.49,79552.04,0.0,0.37498,0.00014,30.80964]
[1778762224082,34.49,79547.91,0.0,0.37442,0.00014,30.79353]
[1778762224211,34.49,79547.91,0.0,0.37442,0.00014,30.79353]
[1778762226792,34.49,79542.53,0.0,0.37369,0.00014,30.77247]
[1778762227053,34.49,79533.97,0.0,0.37253,0.00014,30.73878]
[1778762232053,34.49,79532.09,0.0,0.37229,0.00014,30.7315]
[1778762237057,34.49,79534.44,0.0,0.37261,0.00014,30.741]
[1778762242064,34.49,79541.54,0.0,0.37357,0.00014,30.76909]
[1778762245413,34.49,79542.52,0.0,0.37371,0.00014,30.77302]
[1778762245717,34.49,79542.52,0.0,0.37371,0.00014,30.77302]
[1778762248738,34.49,79533.52,0.0,0.37249,0.00014,30.73751]
[1778762253773,34.49,79537.01,0.0,0.37295,0.00014,30.74813]
[1778762258808,34.49,79541.4,0.0,0.37355,0.00014,30.76559]
[1778762262143,34.49,79550.19,0.0,0.37474,0.00014,30.80005]
[1778762263327,34.49,79546.49,0.0,0.37424,0.00014,30.78561]
[1778762263403,34.49,79546.49,0.0,0.37424,0.00014,30.78561]
[1778762265412,34.49,79546.54,0.0,0.37425,0.00014,30.78582]
[1778762266137,34.49,79552.2,0.0,0.37501,0.00014,30.80792]
[1778762271192,34.49,79556.09,0.0,0.37554,0.00014,30.82298]
[1778762274339,34.49,79555.94,0.0,0.37552,0.00014,30.82237]
[1778762274486,34.49,79555.94,0.0,0.37552,0.00014,30.82237]
[1778762274925,34.49,79555.94,0.0,0.37552,0.00014,30.82236]
[1778762275974,34.49,79546.27,0.0,0.37421,0.00014,30.78471]
[1778762276380,34.49,79546.27,0.0,0.37421,0.00014,30.78471]
[1778762276386,34.49,79546.27,0.0,0.37421,0.00014,30.78471]
[1778762277154,34.49,79545.89,0.0,0.37416,0.00014,30.78323]
[1778762282204,34.49,79546.1,0.0,0.37419,0.00014,30.78411]
[1778762287217,34.49,79543.87,0.0,0.37389,0.00014,30.77544]
[1778762292160,34.49,79562.07,0.0,0.37635,0.00014,30.84622]
[1778762294768,34.49,79564.02,0.0,0.37662,0.00014,30.85368]
[1778762294797,34.49,79564.02,0.0,0.37662,0.00014,30.85368]
[1778762295263,34.49,79565.64,0.0,0.37683,0.00014,30.85988]
[1778762296157,34.49,79572.68,0.0,0.37779,0.00014,30.88685]
[1778762297961,34.49,79578.26,0.0,0.37854,0.00014,30.90808]
[1778762297981,34.49,79578.26,0.0,0.37854,0.00014,30.90808]
[1778762298178,34.49,79577.77,0.0,0.37848,0.00014,30.90615]
[1778762302090,34.49,79579.35,0.0,0.37869,0.00014,30.91204]
[1778762302125,34.49,79582.7,0.0,0.37914,0.00014,30.92471]
[1778762304743,34.49,79586.99,0.0,0.37972,0.00014,30.94082]
[1778762304750,34.49,79586.99,0.0,0.37972,0.00014,30.94082]
[1778762305140,34.49,79586.87,0.0,0.3797,0.00014,30.94032]
[1778762310175,34.49,79579.05,0.0,0.37863,0.00014,30.91051]
[1778762314203,34.49,79571.78,0.0,0.37763,0.00014,30.8796]
[1778762319238,34.48,79576.94,0.0,0.37832,0.00014,30.89915]
[1778762324273,34.48,79574.53,0.0,0.37799,0.00014,30.88982]
[1778762329308,34.48,79579.01,0.0,0.37859,0.00014,30.9067]
[1778762334343,34.48,79573.98,0.0,0.3779,0.00014,30.88739]
[1778762336859,34.48,79565.7,0.0,0.37678,0.00014,30.8556]
[1778762343012,34.48,79562.8,0.0,0.37638,0.00014,30.84435]
[1778762348148,34.48,79570.61,0.0,0.37743,0.00014,30.87424]
[1778762353478,34.48,79567.22,0.0,0.37697,0.00014,30.86116]
[1778762358511,34.48,79566.68,0.0,0.3769,0.00014,30.85904]
[1778762363548,34.48,79569.79,0.0,0.37732,0.00014,30.87093]
[1778762368623,34.47,79575.11,0.0,0.37804,0.00014,30.89121]
[1778762373828,34.47,79579.45,0.0,0.37861,0.00014,30.90452]
[1778762373895,34.47,79579.45,0.0,0.37861,0.00014,30.90452]
[1778762373904,34.47,79579.45,0.0,0.37861,0.00014,30.90452]
[1778762373908,34.47,79579.45,0.0,0.37861,0.00014,30.90452]
[1778762375733,34.47,79589.57,0.0,0.37998,0.00014,30.94272]
[1778762375968,34.47,79589.57,0.0,0.37998,0.00014,30.94272]
[1778762376036,34.47,79592.27,0.0,0.38035,0.00014,30.95282]
[1778762381956,34.47,79591.48,0.0,0.38023,0.00014,30.94962]
[1778762387003,34.47,79593.37,0.0,0.38048,0.00014,30.95653]
[1778762392754,34.46,79591.5,0.0,0.38021,0.00014,30.94921]
[1778762398272,34.46,79593.34,0.0,0.38046,0.00014,30.956]
[1778762403366,34.46,79591.7,0.0,0.38023,0.00014,30.94966]
[1778762403427,34.46,79591.7,0.0,0.38023,0.00014,30.94966]
[1778762408867,34.46,79598.15,0.0,0.3811,0.00014,30.97369]
[1778762413903,34.46,79591.68,0.0,0.38022,0.00014,30.94941]
[1778762415611,34.46,79589.1,0.0,0.37987,0.00014,30.93967]
[1778762417523,34.46,79578.53,0.0,0.37843,0.00014,30.89958]
[1778762419173,34.46,79578.53,0.0,0.37842,0.00014,30.89953]
[1778762419274,34.46,79575.5,0.0,0.37801,0.00014,30.88792]
[1778762420070,34.46,79575.5,0.0,0.37801,0.00014,30.88792]
[1778762420166,34.46,79575.98,0.0,0.37808,0.00014,30.88975]
[1778762421028,34.46,79575.98,0.0,0.37808,0.00014,30.88975]
[1778762421035,34.46,79575.98,0.0,0.37808,0.00014,30.88975]
[1778762423071,34.46,79576.21,0.0,0.37811,0.00014,30.89057]
[1778762423286,34.46,79576.55,0.0,0.37815,0.00014,30.89181]
[1778762426350,34.46,79584.7,0.0,0.37925,0.00014,30.92267]
[1778762431367,34.45,79583.54,0.0,0.37909,0.00014,30.9181]
[1778762436435,34.45,79589.72,0.0,0.3799,0.00014,30.93794]
[1778762441496,34.45,79588.49,0.0,0.37973,0.00014,30.93319]
[1778762446555,34.45,79588.09,0.0,0.37967,0.00014,30.9315]
[1778762451595,34.44,79590.9,0.0,0.38004,0.00014,30.94196]
[1778762456602,34.44,79590.41,0.0,0.37997,0.00014,30.94]
[1778762461627,34.44,79592.62,0.0,0.38027,0.00014,30.94818]
[1778762466654,34.44,79589.97,0.0,0.3799,0.00014,30.93812]
[1778762471661,34.44,79594.6,0.0,0.38053,0.00014,30.95542]
[1778762475773,34.44,79602.25,0.0,0.38157,0.00014,30.98406]
[1778762475798,34.44,79602.25,0.0,0.38157,0.00014,30.98406]
[1778762481377,34.44,79606.96,0.0,0.38221,0.00014,31.00135]
[1778762486415,34.43,79609.7,0.0,0.38256,0.00014,31.01096]
[1778762491446,34.43,79606.69,0.0,0.38212,0.00014,30.99625]
[1778762493263,34.43,79606.69,0.0,0.38212,0.00014,30.99625]
[1778762493326,34.43,79606.69,0.0,0.38212,0.00014,30.99625]
[1778762493366,34.43,79606.69,0.0,0.38212,0.00014,30.99625]
[1778762493376,34.43,79606.69,0.0,0.38212,0.00014,30.99625]
[1778762493962,34.42,79604.21,0.0,0.38177,0.00014,30.98685]
[1778762499693,34.42,79600.49,0.0,0.38125,0.00014,30.97264]
[1778762504537,34.42,79609.79,0.0,0.3825,0.00014,31.00672]
[1778762510581,34.41,79609.67,0.0,0.38245,0.00014,31.00565]
[1778762516621,34.4,79607.96,0.0,0.3822,0.00014,30.99869]
[1778762522174,34.4,79607.07,0.0,0.38206,0.00014,30.99499]
[1778762527698,34.39,79610.08,0.0,0.38244,0.00014,31.0055]
[1778762530402,34.39,79610.6,0.0,0.38251,0.00014,31.00733]
[1778762530465,34.39,79610.6,0.0,0.38251,0.00014,31.00733]
[1778762530485,34.39,79611.26,0.0,0.38259,0.00014,31.00958]
[1778762531899,34.39,79606.85,0.0,0.38199,0.00014,30.99321]
[1778762531983,34.39,79605.09,0.0,0.38175,0.00014,30.98657]
[1778762533969,34.38,79604.77,0.0,0.3817,0.00014,30.98529]
[1778762533988,34.38,79604.06,0.0,0.3816,0.00014,30.98257]
[1778762539785,34.38,79605.13,0.0,0.38173,0.00014,30.98611]
[1778762544820,34.38,79600.78,0.0,0.38112,0.00014,30.96951]
[1778762549855,34.37,79595.4,0.0,0.38038,0.00014,30.94915]
[1778762554892,34.37,79592.27,0.0,0.37994,0.00014,30.93425]
[1778762556281,34.37,79592.27,0.0,0.37994,0.00014,30.93425]
[1778762556672,34.37,79591.74,0.0,0.37987,0.00014,30.93224]
[1778762558535,34.37,79592.03,0.0,0.37991,0.00014,30.93332]
[1778762558732,34.37,79592.03,0.0,0.37991,0.00014,30.93332]
[1778762563956,34.37,79591.57,0.0,0.37984,0.00014,30.93155]
[1778762568988,34.37,79591.83,0.0,0.37988,0.00014,30.93252]
[1778762572279,34.37,79591.79,0.0,0.37987,0.00014,30.93237]
[1778762572465,34.37,79592.08,0.0,0.37991,0.00014,30.93347]
[1778762577521,34.37,79592.23,0.0,0.37993,0.00014,30.93405]
[1778762582545,34.37,79592.95,0.0,0.38003,0.00014,30.93681]
[1778762587545,34.37,79594.54,0.0,0.38025,0.00014,30.94288]
[1778762592572,34.37,79593.19,0.0,0.38007,0.00014,30.93784]
[1778762597607,34.38,79593.85,0.0,0.38016,0.00014,30.94034]
[1778762602633,34.37,79593.34,0.0,0.38009,0.00014,30.93841]
[1778762607656,34.37,79594.38,0.0,0.38023,0.00014,30.9423]
[1778762611572,34.37,79603.19,0.0,0.38142,0.00014,30.9721]
[1778762614636,34.37,79598.23,0.0,0.38073,0.00014,30.95335]
[1778762614837,34.37,79598.23,0.0,0.38073,0.00014,30.95335]
[1778762614850,34.37,79598.23,0.0,0.38073,0.00014,30.95335]
[1778762615315,34.37,79598.23,0.0,0.38073,0.00014,30.95335]
[1778762617447,34.37,79584.8,0.0,0.3789,0.00014,30.90253]
[1778762621576,34.37,79585.88,0.0,0.37904,0.00014,30.90659]
[1778762621630,34.37,79592.01,0.0,0.37988,0.00014,30.92978]
[1778762627400,34.37,79592.26,0.0,0.37991,0.00014,30.9306]
[1778762634447,34.37,79592.59,0.0,0.37994,0.00014,30.93163]
[1778762639483,34.36,79593.86,0.0,0.38011,0.00014,30.93631]
[1778762644517,34.36,79596.34,0.0,0.38045,0.00014,30.94555]
[1778762644665,34.36,79596.34,0.0,0.38045,0.00014,30.94555]
[1778762645525,34.36,79596.4,0.0,0.38045,0.00014,30.94576]
[1778762647539,34.36,79605.54,0.0,0.3817,0.00014,30.97988]
[1778762652587,34.36,79610.36,0.0,0.38234,0.00014,30.99754]
[1778762655422,34.36,79615.41,0.0,0.38302,0.00014,31.01598]
[1778762655529,34.36,79615.41,0.0,0.38302,0.00014,31.01598]
[1778762655603,34.36,79615.41,0.0,0.38302,0.00014,31.01598]
[1778762655598,34.36,79622.64,0.0,0.38401,0.00014,31.0425]
[1778762656604,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657123,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657207,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657217,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657403,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657451,34.35,79624.73,0.0,0.38429,0.00014,31.05006]
[1778762657611,34.35,79627.65,0.0,0.38468,0.00014,31.06063]
[1778762662073,34.35,79635.54,0.0,0.38575,0.00014,31.08907]
[1778762662082,34.35,79635.54,0.0,0.38575,0.00014,31.08907]
[1778762662122,34.35,79634.37,0.0,0.38559,0.00014,31.08476]
[1778762665654,34.35,79634.28,0.0,0.38557,0.00014,31.08423]
[1778762666575,34.35,79637.14,0.0,0.38596,0.00014,31.09454]
[1778762668682,34.34,79639.58,0.0,0.38628,0.00014,31.10318]
[1778762669365,34.34,79640.31,0.0,0.38638,0.00014,31.10569]
[1778762674548,34.34,79640.47,0.0,0.38637,0.00014,31.10265]
[1778762678094,34.33,79637.06,0.0,0.38588,0.00014,31.08981]
[1778762678140,34.33,79643.05,0.0,0.3867,0.00014,31.11132]
[1778762683624,34.33,79648.37,0.0,0.38741,0.00014,31.1301]
[1778762684396,34.32,79648.97,0.0,0.38749,0.00014,31.13224]
[1778762684404,34.32,79648.97,0.0,0.38749,0.00014,31.13224]
[1778762684586,34.32,79648.97,0.0,0.38749,0.00014,31.13224]
[1778762684627,34.32,79647.43,0.0,0.38728,0.00014,31.12671]
[1778762686402,34.32,79647.43,0.0,0.38728,0.00014,31.1267]
[1778762686420,34.32,79647.43,0.0,0.38728,0.00014,31.1267]
[1778762691481,34.32,79644.12,0.0,0.38682,0.00014,31.11476]
[1778762696571,34.32,79646.34,0.0,0.38713,0.00014,31.12271]
[1778762697919,34.32,79652.3,0.0,0.38794,0.00014,31.144]
[1778762697976,34.32,79652.3,0.0,0.38794,0.00014,31.144]
[1778762703450,34.32,79652.16,0.0,0.38792,0.00014,31.14339]
[1778762703553,34.32,79652.77,0.0,0.388,0.00014,31.14551]
[1778762704573,34.32,79652.77,0.0,0.388,0.00014,31.14551]
[1778762704658,34.32,79656.17,0.0,0.38847,0.00014,31.15759]
[1778762704924,34.32,79656.17,0.0,0.38847,0.00014,31.15759]
[1778762705002,34.32,79659.55,0.0,0.38893,0.00014,31.16958]
[1778762710987,34.32,79657.05,0.0,0.38858,0.00014,31.1605]
[1778762714101,34.32,79655.42,0.0,0.38835,0.00014,31.15463]
[1778762714149,34.32,79655.42,0.0,0.38835,0.00014,31.15463]
[1778762714663,34.32,79656.86,0.0,0.38855,0.00014,31.15968]
[1778762719704,34.31,79654.29,0.0,0.38819,0.00014,31.15039]
[1778762724730,34.31,79653.36,0.0,0.38805,0.00014,31.14693]
[1778762729749,34.31,79647.75,0.0,0.38728,0.00014,31.12671]
[1778762734325,34.31,79644.1,0.0,0.38676,0.00014,31.11039]
[1778762734647,34.31,79644.73,0.0,0.38685,0.00014,31.11264]
[1778762738646,34.31,79646.33,0.0,0.38706,0.00014,31.11835]
[1778762744478,34.31,79651.36,0.0,0.38775,0.00014,31.13624]
[1778762745922,34.31,79651.36,0.0,0.38775,0.00014,31.13622]
[1778762747724,34.31,79659.34,0.0,0.38884,0.00014,31.16455]
[1778762752800,34.3,79666.9,0.0,0.38987,0.00014,31.19108]
[1778762753264,34.3,79666.9,0.0,0.38987,0.00014,31.19108]
[1778762753644,34.3,79668.28,0.0,0.39006,0.00014,31.19589]
[1778762756627,34.3,79676.43,0.0,0.39118,0.00014,31.22427]
[1778762761668,34.27,79683.87,0.0,0.3921,0.00014,31.24778]
[1778762766736,34.27,79685.33,0.0,0.39228,0.00014,31.25249]
[1778762771837,34.26,79686.09,0.0,0.39237,0.00014,31.25486]
[1778762777563,34.26,79689.99,0.0,0.3929,0.00014,31.26805]
[1778762778778,34.26,79687.27,0.0,0.39252,0.00014,31.25858]
[1778762779707,34.26,79681.86,0.0,0.39177,0.00014,31.2398]
[1778762782065,34.26,79677.48,0.0,0.39117,0.00014,31.22449]
[1778762782487,34.26,79677.48,0.0,0.39117,0.00014,31.22449]
[1778762787529,34.26,79677.58,0.0,0.39117,0.00014,31.22467]
[1778762792560,34.25,79686.56,0.0,0.39239,0.00014,31.25256]
[1778762797596,34.25,79687.65,0.0,0.39253,0.00014,31.25604]
[1778762802628,34.25,79690.3,0.0,0.39288,0.00014,31.26494]
[1778762807663,34.24,79690.69,0.0,0.39293,0.00014,31.2661]
[1778762809678,34.24,79699.39,0.0,0.39413,0.00014,31.29585]
[1778762814201,34.24,79696.97,0.0,0.39379,0.00014,31.28752]
[1778762814718,34.24,79698.41,0.0,0.39399,0.00014,31.29242]
[1778762819765,34.24,79700.36,0.0,0.39425,0.00014,31.29897]
[1778762820284,34.24,79699.97,0.0,0.3942,0.00014,31.29762]
[1778762820763,34.24,79699.93,0.0,0.39419,0.00014,31.29745]
[1778762823776,34.24,79708.45,0.0,0.39537,0.00014,31.32635]
[1778762828885,34.24,79706.69,0.0,0.39513,0.00014,31.32038]
[1778762833188,34.24,79710.81,0.0,0.39569,0.00014,31.33427]
[1778762833680,34.24,79710.15,0.0,0.3956,0.00014,31.33205]
[1778762838687,34.24,79713.8,0.0,0.39611,0.00014,31.34435]
[1778762839067,34.24,79709.62,0.0,0.39553,0.00014,31.3303]
[1778762839134,34.24,79709.62,0.0,0.39553,0.00014,31.3303]
[1778762839155,34.24,79708.84,0.0,0.39542,0.00014,31.32767]
[1778762840319,34.24,79708.84,0.0,0.39542,0.00014,31.32767]
[1778762840389,34.24,79708.84,0.0,0.39542,0.00014,31.32767]
[1778762841125,34.24,79708.49,0.0,0.39537,0.00014,31.32649]
[1778762841136,34.24,79708.49,0.0,0.39537,0.00014,31.32649]
[1778762848031,34.24,79710.07,0.0,0.39559,0.00014,31.33178]
[1778762857010,34.24,79707.57,0.0,0.39524,0.00014,31.32026]
[1778762862044,34.24,79707.21,0.0,0.39519,0.00014,31.31903]
[1778762867078,34.24,79705.07,0.0,0.39489,0.00014,31.31175]
[1778762872115,34.24,79702.1,0.0,0.39448,0.00014,31.30161]
[1778762875424,34.24,79701.97,0.0,0.39445,0.00014,31.3011]
[1778762876353,34.24,79692.18,0.0,0.3931,0.00014,31.26758]
[1778762879589,34.24,79692.83,0.0,0.39319,0.00014,31.26978]
[1778762882638,34.24,79689.25,0.0,0.39269,0.00014,31.25741]
[1778762882646,34.24,79689.25,0.0,0.39269,0.00014,31.25741]
[1778762882777,34.24,79690.97,0.0,0.39293,0.00014,31.26333]
[1778762887849,34.23,79690.4,0.0,0.39285,0.00014,31.26133]
[1778762892903,34.23,79690.34,0.0,0.39284,0.00014,31.26107]
[1778762897963,34.23,79691.83,0.0,0.39304,0.00014,31.26616]
[1778762902971,34.23,79694.39,0.0,0.39339,0.00014,31.27489]
[1778762908032,34.23,79693.43,0.0,0.39326,0.00014,31.27152]
[1778762910583,34.23,79694.62,0.0,0.39342,0.00014,31.27558]
[1778762910867,34.23,79694.26,0.0,0.39337,0.00014,31.27433]
[1778762914532,34.23,79697.94,0.0,0.39386,0.00014,31.28379]
[1778762914862,34.23,79697.94,0.0,0.39386,0.00014,31.28377]
[1778762919889,34.23,79694.19,0.0,0.39334,0.00014,31.27082]
[1778762920777,34.23,79694.19,0.0,0.39334,0.00014,31.27082]
[1778762920875,34.23,79694.16,0.0,0.39334,0.00014,31.27071]
[1778762925910,34.23,79690.05,0.0,0.39276,0.00014,31.25639]
[1778762930985,34.22,79693.57,0.0,0.39324,0.00014,31.26835]
[1778762936041,34.22,79696.03,0.0,0.39357,0.00014,31.27669]
[1778762941055,34.22,79696.45,0.0,0.39363,0.00014,31.27807]
[1778762946131,34.22,79694.88,0.0,0.39341,0.00014,31.27266]
[1778762951131,34.22,79699.69,0.0,0.39408,0.00014,31.28911]
[1778762956215,34.22,79699.6,0.0,0.39406,0.00014,31.28876]
[1778762961230,34.22,79700.29,0.0,0.39416,0.00014,31.29108]
[1778762966241,34.22,79700.11,0.0,0.39413,0.00014,31.29043]
[1778762971261,34.22,79701.0,0.0,0.39425,0.00014,31.29344]
[1778762976273,34.22,79700.26,0.0,0.39414,0.00014,31.2878]
[1778762977320,34.22,79705.28,0.0,0.39483,0.00014,31.30487]
[1778762977374,34.22,79705.28,0.0,0.39483,0.00014,31.30487]
[1778762983386,34.22,79709.58,0.0,0.39542,0.00014,31.31932]
[1778762983925,34.22,79710.19,0.0,0.3955,0.00014,31.32136]
[1778762988926,34.22,79709.78,0.0,0.39545,0.00014,31.31993]
[1778762993942,34.22,79706.77,0.0,0.39503,0.00014,31.30967]
[1778762998993,34.22,79708.82,0.0,0.39531,0.00014,31.31656]
[1778763004009,34.21,79711.73,0.0,0.39571,0.00014,31.3263]
[1778763009032,34.21,79714.33,0.0,0.39607,0.00014,31.33506]
[1778763014084,34.21,79718.76,0.0,0.39667,0.00014,31.3497]
[1778763019120,34.21,79717.5,0.0,0.39649,0.00014,31.34531]
[1778763024129,34.21,79718.38,0.0,0.39661,0.00014,31.34821]
[1778763029160,34.21,79719.1,0.0,0.3967,0.00014,31.35048]
[1778763033215,34.2,79721.19,0.0,0.39697,0.00014,31.35423]
[1778763033913,34.2,79721.28,0.0,0.39698,0.00014,31.35449]
[1778763035216,34.2,79721.59,0.0,0.39702,0.00014,31.35549]
[1778763035230,34.2,79721.59,0.0,0.39702,0.00014,31.35549]
[1778763035979,34.2,79722.55,0.0,0.39716,0.00014,31.35866]
[1778763041021,34.2,79719.31,0.0,0.3967,0.00014,31.34771]
[1778763046082,34.2,79720.5,0.0,0.39686,0.00014,31.35163]
[1778763051134,34.2,79724.02,0.0,0.39734,0.00014,31.36321]
[1778763054890,34.2,79723.83,0.0,0.39731,0.00014,31.36247]
[1778763054997,34.2,79723.83,0.0,0.39731,0.00014,31.36244]
[1778763056996,34.2,79712.25,0.0,0.3957,0.00014,31.32361]
[1778763062023,34.19,79714.14,0.0,0.39596,0.00014,31.32992]
[1778763067079,34.19,79710.14,0.0,0.3954,0.00014,31.31632]
[1778763072082,34.19,79707.64,0.0,0.39506,0.00014,31.3078]
[1778763073456,34.19,79712.53,0.0,0.39573,0.00014,31.32431]
[1778763074029,34.19,79717.11,0.0,0.39637,0.00014,31.3397]
[1778763078324,34.19,79720.28,0.0,0.3968,0.00014,31.35015]
[1778763079007,34.19,79720.25,0.0,0.39679,0.00014,31.35005]
[1778763084040,34.19,79721.74,0.0,0.39699,0.00014,31.35484]
[1778763089085,34.18,79720.49,0.0,0.39681,0.00014,31.35043]
[1778763094167,34.18,79717.65,0.0,0.39639,0.00014,31.3375]
[1778763099218,34.17,79723.35,0.0,0.39716,0.00014,31.35627]
[1778763104251,34.17,79727.05,0.0,0.39767,0.00014,31.36833]
[1778763109272,34.16,79725.08,0.0,0.39735,0.00014,31.36096]
[1778763110211,34.15,79724.09,0.0,0.3972,0.00014,31.35733]
[1778763110438,34.15,79724.09,0.0,0.3972,0.00014,31.35733]
[1778763111037,34.15,79713.11,0.0,0.39566,0.00014,31.32014]
[1778763113073,34.15,79702.99,0.0,0.39425,0.00014,31.28564]
[1778763118116,34.15,79705.59,0.0,0.3946,0.00014,31.29426]
[1778763123163,34.14,79704.33,0.0,0.39442,0.00014,31.28979]
[1778763128245,34.14,79706.47,0.0,0.3947,0.00014,31.29687]
[1778763130234,34.14,79706.9,0.0,0.39476,0.00014,31.29824]
[1778763130242,34.14,79706.9,0.0,0.39476,0.00014,31.29824]
[1778763131096,34.14,79707.48,0.0,0.39484,0.00014,31.30012]
[1778763134710,34.14,79706.45,0.0,0.39469,0.00014,31.29652]
[1778763134716,34.14,79706.45,0.0,0.39469,0.00014,31.29652]
[1778763135039,34.14,79704.67,0.0,0.39444,0.00014,31.2904]
[1778763140049,34.13,79706.74,0.0,0.39472,0.00014,31.29722]
[1778763145083,34.13,79712.21,0.0,0.39546,0.00014,31.31555]
[1778763150110,34.12,79710.01,0.0,0.39514,0.00014,31.30777]
[1778763155115,34.12,79704.76,0.0,0.39439,0.00014,31.28651]
[1778763160140,34.12,79703.29,0.0,0.39417,0.00014,31.28113]
[1778763162034,34.11,79695.3,0.0,0.39306,0.00014,31.25355]
[1778763165129,34.11,79690.99,0.0,0.39245,0.00014,31.2385]
[1778763170049,34.11,79691.36,0.0,0.39249,0.00014,31.23959]
[1778763170066,34.11,79691.28,0.0,0.39248,0.00014,31.23932]
[1778763175107,34.11,79683.94,0.0,0.39146,0.00014,31.21362]
[1778763180111,34.11,79683.09,0.0,0.39134,0.00014,31.21054]
[1778763183626,34.11,79678.54,0.0,0.3907,0.00014,31.19453]
[1778763183915,34.11,79678.54,0.0,0.3907,0.00014,31.19453]
[1778763184151,34.11,79678.54,0.0,0.3907,0.00014,31.19453]
[1778763184261,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763184496,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763184572,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763184744,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763184859,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763185119,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763185154,34.11,79679.76,0.0,0.39087,0.00014,31.1988]
[1778763184893,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185331,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185358,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185537,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185563,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185843,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763185856,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763186053,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763186100,34.11,79689.44,0.0,0.39222,0.00014,31.23264]
[1778763186146,34.11,79700.58,0.0,0.39376,0.00014,31.27111]
[1778763186284,34.11,79700.58,0.0,0.39376,0.00014,31.27111]
[1778763186344,34.11,79700.58,0.0,0.39376,0.00014,31.27111]
[1778763186472,34.11,79700.58,0.0,0.39376,0.00014,31.27111]
[1778763186523,34.11,79709.07,0.0,0.39494,0.00014,31.30014]
[1778763188340,34.11,79716.49,0.0,0.39597,0.00014,31.32528]
[1778763190597,34.11,79717.33,0.0,0.39609,0.00014,31.32815]
[1778763190610,34.11,79717.33,0.0,0.39609,0.00014,31.32815]
[1778763191104,34.11,79717.84,0.0,0.39616,0.00014,31.32991]
[1778763191912,34.11,79717.84,0.0,0.39616,0.00014,31.32991]
[1778763192162,34.11,79716.98,0.0,0.39605,0.00014,31.32709]
[1778763198133,34.11,79714.55,0.0,0.39572,0.00014,31.31902]
[1778763198350,34.11,79712.72,0.0,0.39546,0.00014,31.31286]
[1778763198360,34.11,79712.72,0.0,0.39546,0.00014,31.31286]
[1778763199073,34.11,79712.3,0.0,0.3954,0.00014,31.31145]
[1778763202608,34.11,79711.99,0.0,0.39536,0.00014,31.31045]
[1778763202670,34.11,79711.99,0.0,0.39536,0.00014,31.31045]
[1778763202909,34.11,79711.99,0.0,0.39536,0.00014,31.31045]
[1778763203002,34.11,79711.99,0.0,0.39536,0.00014,31.31045]
[1778763203159,34.11,79711.99,0.0,0.39536,0.00014,31.31045]
[1778763203079,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763203200,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763203396,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763203715,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763203728,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763204014,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763204022,34.11,79711.57,0.0,0.39531,0.00014,31.30904]
[1778763204115,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204222,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204256,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204466,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204496,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204513,34.11,79692.53,0.0,0.39266,0.00014,31.24383]
[1778763204941,34.11,79681.45,0.0,0.39112,0.00014,31.20513]
[1778763205672,34.11,79680.96,0.0,0.39105,0.00014,31.20333]
[1778763208608,34.11,79680.77,0.0,0.39102,0.00014,31.20254]
[1778763208616,34.11,79680.77,0.0,0.39102,0.00014,31.20254]
[1778763209166,34.11,79681.05,0.0,0.39105,0.00014,31.2034]
[1778763214221,34.1,79678.39,0.0,0.39066,0.00014,31.1907]
[1778763216193,34.1,79674.99,0.0,0.39019,0.00014,31.1786]
[1778763216201,34.1,79674.99,0.0,0.39019,0.00014,31.1786]
[1778763217093,34.1,79675.18,0.0,0.39021,0.00014,31.17921]
[1778763222102,34.1,79676.58,0.0,0.39039,0.00014,31.18392]
[1778763227127,34.09,79676.97,0.0,0.39044,0.00014,31.18502]
[1778763232168,34.09,79681.18,0.0,0.39101,0.00014,31.19955]
[1778763237187,34.09,79681.89,0.0,0.39109,0.00014,31.20173]
[1778763238111,34.09,79691.33,0.0,0.3924,0.00014,31.23454]
[1778763241106,34.08,79696.93,0.0,0.39316,0.00014,31.25368]
[1778763246143,34.08,79695.85,0.0,0.393,0.00014,31.24957]
[1778763251156,34.07,79697.76,0.0,0.39324,0.00014,31.2557]
[1778763256169,34.07,79692.4,0.0,0.39247,0.00014,31.23667]
[1778763261172,34.06,79690.02,0.0,0.39212,0.00014,31.22795]
[1778763263747,34.05,79689.56,0.0,0.39204,0.00014,31.22599]
[1778763264040,34.05,79689.56,0.0,0.39204,0.00014,31.22599]
[1778763264141,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264391,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264558,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264628,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264650,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264666,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264829,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264846,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763264871,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763265046,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763265076,34.05,79696.63,0.0,0.39302,0.00014,31.25052]
[1778763265086,34.05,79700.37,0.0,0.39354,0.00014,31.26334]
[1778763265283,34.05,79700.37,0.0,0.39354,0.00014,31.26334]
[1778763265315,34.05,79700.37,0.0,0.39354,0.00014,31.26334]
[1778763265463,34.05,79700.37,0.0,0.39354,0.00014,31.26334]
[1778763265886,34.05,79700.37,0.0,0.39354,0.00014,31.26336]
[1778763266729,34.05,79700.37,0.0,0.39354,0.00014,31.26336]
[1778763267131,34.05,79708.69,0.0,0.3947,0.00014,31.2919]
[1778763267733,34.05,79708.69,0.0,0.3947,0.00014,31.2919]
[1778763268175,34.05,79710.68,0.0,0.39497,0.00014,31.29866]
[1778763270858,34.05,79711.83,0.0,0.39513,0.00014,31.30253]
[1778763271192,34.05,79716.53,0.0,0.39578,0.00014,31.31542]
[1778763272610,34.05,79717.17,0.0,0.39587,0.00014,31.31764]
[1778763272936,34.06,79717.17,0.0,0.39587,0.00014,31.3177]
[1778763278229,34.06,79717.6,0.0,0.39595,0.00014,31.3195]
[1778763284012,34.06,79710.53,0.0,0.39498,0.00014,31.29581]
[1778763289048,34.06,79701.48,0.0,0.39372,0.00014,31.26491]
[1778763294110,34.06,79698.42,0.0,0.39328,0.00014,31.25396]
[1778763299502,34.05,79694.91,0.0,0.39276,0.00014,31.24122]
[1778763304583,34.04,79693.27,0.0,0.39251,0.00014,31.23502]
[1778763309315,34.04,79689.64,0.0,0.39198,0.00014,31.22188]
[1778763310210,34.04,79689.43,0.0,0.39195,0.00014,31.22104]
[1778763315223,34.03,79684.14,0.0,0.3912,0.00014,31.20213]
[1778763320270,34.02,79683.93,0.0,0.39114,0.00014,31.20081]
[1778763325288,34.02,79683.38,0.0,0.39104,0.00014,31.19838]
[1778763330306,34.01,79684.16,0.0,0.39113,0.00014,31.20071]
[1778763335336,34.0,79684.2,0.0,0.3911,0.00014,31.19705]
[1778763338806,34.0,79690.99,0.0,0.39203,0.00014,31.22062]
[1778763343209,34.0,79695.35,0.0,0.39265,0.00014,31.23602]
[1778763348726,34.01,79699.27,0.0,0.39321,0.00014,31.25]
[1778763354519,34.01,79701.02,0.0,0.39347,0.00014,31.25638]
[1778763359554,34.02,79704.8,0.0,0.39401,0.00014,31.26961]
[1778763365669,34.02,79705.33,0.0,0.39409,0.00014,31.27154]
[1778763370862,34.02,79707.8,0.0,0.39443,0.00014,31.28002]
[1778763370870,34.02,79707.8,0.0,0.39443,0.00014,31.28002]
[1778763370963,34.02,79710.59,0.0,0.39482,0.00014,31.28955]
[1778763376676,34.02,79713.12,0.0,0.39517,0.00014,31.29811]
[1778763381711,34.02,79715.82,0.0,0.39554,0.00014,31.30719]
[1778763387240,34.02,79716.98,0.0,0.3957,0.00014,31.31104]
[1778763388268,34.02,79718.19,0.0,0.39587,0.00014,31.31512]
[1778763390040,34.01,79722.1,0.0,0.39641,0.00014,31.32827]
[1778763395811,34.01,79722.9,0.0,0.3965,0.00014,31.32769]
[1778763400846,34.01,79725.5,0.0,0.39686,0.00014,31.33628]
[1778763405882,34.01,79729.51,0.0,0.39741,0.00014,31.34954]
[1778763410915,34.0,79729.16,0.0,0.39735,0.00014,31.34816]
[1778763412433,34.0,79728.9,0.0,0.39731,0.00014,31.34725]
[1778763412808,34.0,79728.9,0.0,0.39731,0.00014,31.34725]
[1778763413692,34.0,79728.9,0.0,0.39731,0.00014,31.34721]
[1778763419223,34.0,79736.56,0.0,0.39837,0.00014,31.37244]
[1778763423322,34.0,79736.62,0.0,0.39837,0.00014,31.37249]
[1778763424015,34.0,79736.56,0.0,0.39836,0.00014,31.37224]
[1778763429293,33.99,79737.7,0.0,0.3985,0.00014,31.37572]
[1778763431677,33.99,79737.83,0.0,0.39851,0.00014,31.37605]
[1778763432227,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763432975,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763433054,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763433061,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763433207,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763433235,33.99,79741.72,0.0,0.39905,0.00014,31.38886]
[1778763433268,33.99,79744.81,0.0,0.39948,0.00014,31.39898]
[1778763433592,33.99,79744.81,0.0,0.39948,0.00014,31.39898]
[1778763433618,33.99,79744.81,0.0,0.39948,0.00014,31.39898]
[1778763433820,33.99,79744.81,0.0,0.39948,0.00014,31.39898]
[1778763434081,33.99,79744.81,0.0,0.39948,0.00014,31.39894]
[1778763436800,33.99,79745.32,0.0,0.39955,0.00014,31.40054]
[1778763436809,33.99,79745.32,0.0,0.39955,0.00014,31.40054]
[1778763436811,33.99,79745.32,0.0,0.39955,0.00014,31.40054]
[1778763437363,33.99,79746.57,0.0,0.39972,0.00014,31.4046]
[1778763442404,33.98,79745.46,0.0,0.39956,0.00014,31.40082]
[1778763447422,33.98,79745.18,0.0,0.39951,0.00014,31.39969]
[1778763450099,33.98,79744.92,0.0,0.39947,0.00014,31.39877]
[1778763450193,33.98,79744.92,0.0,0.39947,0.00014,31.39873]
[1778763455227,33.98,79747.87,0.0,0.39986,0.00014,31.40517]
[1778763460262,33.98,79745.58,0.0,0.39954,0.00014,31.39752]
[1778763465298,33.97,79744.02,0.0,0.39931,0.00014,31.39222]
[1778763470335,33.97,79742.89,0.0,0.39915,0.00014,31.38833]
[1778763475368,33.97,79741.93,0.0,0.399,0.00014,31.38497]
[1778763480403,33.97,79741.29,0.0,0.3989,0.00014,31.38267]
[1778763484688,33.96,79735.72,0.0,0.39812,0.00014,31.36403]
[1778763485439,33.96,79735.72,0.0,0.39811,0.00014,31.36398]
[1778763491413,33.96,79729.3,0.0,0.39721,0.00014,31.34234]
[1778763496516,33.96,79731.83,0.0,0.39755,0.00014,31.35056]
[1778763501550,33.95,79734.0,0.0,0.39784,0.00014,31.3576]
[1778763507592,33.95,79731.61,0.0,0.3975,0.00014,31.34937]
[1778763512627,33.95,79733.03,0.0,0.39768,0.00014,31.35084]
[1778763517663,33.94,79733.33,0.0,0.39771,0.00014,31.35165]
[1778763522697,33.94,79733.54,0.0,0.39773,0.00014,31.35216]
[1778763527732,33.94,79734.52,0.0,0.39786,0.00014,31.35525]
[1778763532772,33.94,79734.8,0.0,0.39789,0.00014,31.35599]
[1778763538809,33.93,79734.03,0.0,0.39777,0.00014,31.35319]
[1778763543844,33.93,79735.08,0.0,0.39791,0.00014,31.35651]
[1778763546034,33.93,79735.38,0.0,0.39795,0.00014,31.35747]
[1778763551900,33.93,79740.63,0.0,0.39867,0.00014,31.37465]
[1778763556934,33.92,79742.31,0.0,0.3989,0.00014,31.38005]
[1778763561971,33.92,79741.17,0.0,0.39873,0.00014,31.37612]
[1778763567005,33.92,79742.51,0.0,0.39891,0.00014,31.38041]
[1778763572040,33.92,79743.34,0.0,0.39901,0.00014,31.37994]
[1778763577075,33.92,79745.0,0.0,0.39924,0.00014,31.38532]
[1778763582109,33.91,79745.22,0.0,0.39926,0.00014,31.38595]
[1778763587145,33.91,79746.28,0.0,0.39941,0.00014,31.38937]
[1778763592442,33.91,79751.85,0.0,0.40019,0.00014,31.40765]
[1778763598223,33.91,79748.58,0.0,0.39973,0.00014,31.39685]
[1778763603266,33.91,79746.74,0.0,0.39946,0.00014,31.39068]
[1778763609326,33.91,79745.55,0.0,0.39929,0.00014,31.38658]
[1778763614361,33.91,79746.89,0.0,0.39947,0.00014,31.39087]
[1778763616973,33.9,79746.21,0.0,0.39937,0.00014,31.38858]
[1778763617468,33.9,79734.84,0.0,0.39778,0.00014,31.3508]
[1778763619559,33.91,79728.29,0.0,0.39687,0.00014,31.32902]
[1778763619694,33.91,79728.29,0.0,0.39687,0.00014,31.32902]
[1778763620069,33.91,79728.29,0.0,0.39687,0.00014,31.32902]
[1778763625109,33.91,79729.97,0.0,0.39713,0.00014,31.33516]
[1778763630123,33.92,79725.32,0.0,0.3965,0.00014,31.31997]
[1778763635127,33.93,79720.32,0.0,0.39581,0.00014,31.30036]
[1778763639520,33.93,79716.28,0.0,0.39526,0.00014,31.28692]
[1778763641895,33.93,79705.15,0.0,0.3937,0.00014,31.24863]
[1778763644708,33.93,79694.57,0.0,0.39221,0.00014,31.21174]
[1778763650330,33.92,79699.37,0.0,0.39287,0.00014,31.22822]
[1778763650344,33.92,79699.37,0.0,0.39287,0.00014,31.22822]
[1778763650615,33.92,79695.19,0.0,0.39229,0.00014,31.21363]
[1778763655650,33.92,79695.93,0.0,0.39238,0.00014,31.21601]
[1778763660965,33.92,79695.09,0.0,0.39225,0.00014,31.21286]
[1778763662448,33.92,79695.09,0.0,0.39225,0.00014,31.21286]
[1778763662457,33.92,79695.09,0.0,0.39225,0.00014,31.21286]
[1778763667459,33.91,79691.58,0.0,0.39176,0.00014,31.20039]
[1778763672525,33.91,79698.56,0.0,0.39272,0.00014,31.22451]
[1778763676613,33.91,79709.98,0.0,0.39432,0.00014,31.26403]
[1778763681670,33.92,79708.16,0.0,0.39408,0.00014,31.25811]
[1778763686687,33.92,79707.68,0.0,0.39402,0.00014,31.25679]
[1778763691721,33.92,79707.18,0.0,0.39396,0.00014,31.25231]
[1778763692079,33.92,79707.18,0.0,0.39396,0.00014,31.25231]
[1778763692579,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763692711,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763692784,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763692920,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763692969,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693124,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693151,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693324,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693355,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693529,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693563,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693570,33.92,79709.24,0.0,0.39425,0.00014,31.25939]
[1778763693647,33.93,79718.08,0.0,0.39549,0.00014,31.28967]
[1778763694767,33.93,79718.08,0.0,0.39549,0.00014,31.28967]
[1778763694771,33.93,79718.08,0.0,0.39549,0.00014,31.28967]
[1778763695634,33.93,79725.57,0.0,0.39653,0.00014,31.315]
[1778763698286,33.92,79726.22,0.0,0.39662,0.00014,31.31714]
[1778763698623,33.92,79727.07,0.0,0.39674,0.00014,31.31998]
[1778763700898,33.92,79728.93,0.0,0.39699,0.00014,31.32619]
[1778763701577,33.92,79729.49,0.0,0.39707,0.00014,31.32805]
[1778763706580,33.92,79735.27,0.0,0.39788,0.00014,31.3473]
[1778763710517,33.92,79736.77,0.0,0.39808,0.00014,31.3522]
[1778763710605,33.92,79739.76,0.0,0.3985,0.00014,31.36211]
[1778763712649,33.92,79748.09,0.0,0.39966,0.00014,31.38957]
[1778763717565,33.92,79748.96,0.0,0.39978,0.00014,31.39231]
[1778763717666,33.92,79750.99,0.0,0.40006,0.00014,31.39889]
[1778763722670,33.91,79756.68,0.0,0.40085,0.00014,31.41733]
[1778763727705,33.91,79755.42,0.0,0.40067,0.00014,31.41313]
[1778763732720,33.91,79753.31,0.0,0.40037,0.00014,31.40611]
[1778763737723,33.91,79752.29,0.0,0.40022,0.00014,31.40264]
[1778763742789,33.91,79746.54,0.0,0.3994,0.00014,31.38354]
[1778763747822,33.9,79746.44,0.0,0.39938,0.00014,31.38304]
[1778763752831,33.9,79744.41,0.0,0.39907,0.00014,31.37307]
[1778763757849,33.9,79750.26,0.0,0.39989,0.00014,31.39218]
[1778763759916,33.9,79753.12,0.0,0.40028,0.00014,31.40151]
[1778763759932,33.9,79753.12,0.0,0.40028,0.00014,31.40151]
[1778763765224,33.9,79753.18,0.0,0.40029,0.00014,31.40161]
[1778763765663,33.9,79753.18,0.0,0.40029,0.00014,31.40161]
[1778763765801,33.9,79758.7,0.0,0.40106,0.00014,31.4196]
[1778763765812,33.9,79758.7,0.0,0.40106,0.00014,31.4196]
[1778763766005,33.9,79758.7,0.0,0.40106,0.00014,31.4196]
[1778763766134,33.9,79758.7,0.0,0.40106,0.00014,31.4196]
[1778763766426,33.89,79758.7,0.0,0.40106,0.00014,31.41957]
[1778763770973,33.89,79761.88,0.0,0.40151,0.00014,31.42988]
[1778763770979,33.89,79761.88,0.0,0.40151,0.00014,31.42988]
[1778763773327,33.89,79764.24,0.0,0.40184,0.00014,31.43751]
[1778763773558,33.89,79764.3,0.0,0.40185,0.00014,31.43771]
[1778763779518,33.89,79762.63,0.0,0.40161,0.00014,31.43233]
[1778763780640,33.89,79762.63,0.0,0.40161,0.00014,31.43233]
[1778763780736,33.89,79762.63,0.0,0.40161,0.00014,31.43233]
[1778763780717,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763780891,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763781245,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763781426,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763781435,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763781623,33.89,79788.06,0.0,0.40519,0.00014,31.51341]
[1778763781724,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782349,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782373,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782493,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782659,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782696,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782698,33.89,79801.4,0.0,0.40706,0.00014,31.55492]
[1778763782759,33.89,79791.38,0.0,0.40565,0.00014,31.52375]
[1778763783264,33.89,79791.38,0.0,0.40565,0.00014,31.52375]
[1778763783725,33.89,79788.94,0.0,0.40531,0.00014,31.51618]
[1778763788735,33.89,79789.7,0.0,0.40541,0.00014,31.5185]
[1778763791564,33.89,79794.41,0.0,0.40607,0.00014,31.53316]
[1778763791660,33.89,79794.76,0.0,0.40612,0.00014,31.53423]
[1778763795602,33.89,79796.16,0.0,0.40632,0.00014,31.53852]
[1778763795611,33.89,79796.16,0.0,0.40632,0.00014,31.53852]
[1778763795612,33.89,79796.16,0.0,0.40632,0.00014,31.53852]
[1778763795776,33.89,79796.47,0.0,0.40636,0.00014,31.53946]
[1778763797772,33.89,79787.96,0.0,0.40516,0.00014,31.51284]
[1778763799838,33.89,79790.15,0.0,0.40547,0.00014,31.51969]
[1778763800675,33.89,79790.15,0.0,0.40547,0.00014,31.51967]
[1778763805710,33.89,79788.99,0.0,0.4053,0.00014,31.51593]
[1778763806296,33.89,79788.99,0.0,0.4053,0.00014,31.51593]
[1778763806717,33.89,79784.79,0.0,0.40471,0.00014,31.50272]
[1778763807744,33.89,79772.98,0.0,0.40305,0.00014,31.4652]
[1778763809738,33.89,79766.58,0.0,0.40215,0.00014,31.44467]
[1778763810332,33.89,79766.58,0.0,0.40215,0.00014,31.44467]
[1778763812572,33.89,79763.95,0.0,0.40177,0.00014,31.43312]
[1778763814062,33.89,79756.13,0.0,0.40067,0.00014,31.40776]
[1778763814909,33.89,79753.25,0.0,0.40027,0.00014,31.39834]
[1778763814981,33.89,79753.25,0.0,0.40027,0.00014,31.39834]
[1778763815780,33.89,79757.13,0.0,0.40081,0.00014,31.41102]
[1778763816330,33.89,79757.13,0.0,0.40081,0.00014,31.41102]
[1778763816787,33.89,79758.98,0.0,0.40107,0.00014,31.41705]
[1778763821822,33.89,79761.12,0.0,0.40137,0.00014,31.42403]
[1778763827086,33.89,79761.73,0.0,0.40146,0.00014,31.426]
[1778763827750,33.89,79761.73,0.0,0.40146,0.00014,31.426]
[1778763827777,33.89,79768.27,0.0,0.40238,0.00014,31.44713]
[1778763832899,33.89,79768.42,0.0,0.4024,0.00014,31.44761]
[1778763836426,33.89,79760.23,0.0,0.40125,0.00014,31.42118]
[1778763842238,33.89,79761.49,0.0,0.40143,0.00014,31.42532]
[1778763843669,33.89,79761.49,0.0,0.40143,0.00014,31.42532]
[1778763843807,33.89,79761.49,0.0,0.40143,0.00014,31.42532]
[1778763843849,33.89,79761.7,0.0,0.40146,0.00014,31.42603]
[1778763843934,33.89,79761.7,0.0,0.40146,0.00014,31.42603]
[1778763845962,33.89,79753.53,0.0,0.40031,0.00014,31.3993]
[1778763847692,33.89,79766.75,0.0,0.40216,0.00014,31.44218]
[1778763853039,33.89,79767.02,0.0,0.4022,0.00014,31.443]
[1778763858074,33.89,79763.84,0.0,0.40175,0.00014,31.43275]
[1778763864645,33.89,79760.23,0.0,0.40125,0.00014,31.42108]
[1778763870159,33.89,79757.3,0.0,0.40084,0.00014,31.41165]
[1778763873712,33.89,79764.55,0.0,0.40185,0.00014,31.43213]
[1778763873766,33.89,79764.55,0.0,0.40185,0.00014,31.43213]
[1778763878842,33.89,79767.57,0.0,0.40227,0.00014,31.44188]
[1778763879873,33.89,79774.3,0.0,0.40322,0.00014,31.46345]
[1778763882014,33.89,79774.42,0.0,0.40324,0.00014,31.46381]
[1778763882076,33.89,79774.42,0.0,0.40324,0.00014,31.46381]
[1778763882796,33.89,79783.3,0.0,0.40448,0.00014,31.49201]
[1778763884051,33.89,79786.81,0.0,0.40498,0.00014,31.50305]
[1778763884065,33.89,79786.81,0.0,0.40498,0.00014,31.50305]
[1778763888260,33.89,79790.32,0.0,0.40547,0.00014,31.51398]
[1778763888632,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889315,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889447,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889488,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889665,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889700,33.89,79791.22,0.0,0.40559,0.00014,31.51677]
[1778763889703,33.89,79796.95,0.0,0.4064,0.00014,31.53467]
[1778763889937,33.89,79796.95,0.0,0.4064,0.00014,31.53467]
[1778763890065,33.89,79796.95,0.0,0.4064,0.00014,31.53467]
[1778763890443,33.89,79796.95,0.0,0.4064,0.00014,31.53467]
[1778763890664,33.89,79796.95,0.0,0.4064,0.00014,31.53467]
[1778763890713,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763890950,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891007,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891187,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891250,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891588,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891640,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891705,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891708,33.89,79819.0,0.0,0.40951,0.00014,31.60221]
[1778763891803,33.89,79829.79,0.0,0.41103,0.00014,31.6346]
[1778763895953,33.89,79823.14,0.0,0.4101,0.00014,31.61476]
[1778763895964,33.89,79823.14,0.0,0.4101,0.00014,31.61476]
[1778763896835,33.89,79822.95,0.0,0.41007,0.00014,31.6142]
[1778763901873,33.89,79824.39,0.0,0.41028,0.00014,31.61858]
[1778763906245,33.89,79823.26,0.0,0.41012,0.00014,31.61522]
[1778763906250,33.89,79823.26,0.0,0.41012,0.00014,31.61522]
[1778763906836,33.89,79826.29,0.0,0.41055,0.00014,31.62431]
[1778763911853,33.89,79823.25,0.0,0.41012,0.00014,31.61526]
[1778763912198,33.89,79819.63,0.0,0.40961,0.00014,31.60437]
[1778763912909,33.89,79816.0,0.0,0.4091,0.00014,31.59339]
[1778763913260,33.89,79816.0,0.0,0.4091,0.00014,31.59339]
[1778763914271,33.89,79816.41,0.0,0.40916,0.00014,31.59464]
[1778763916175,33.89,79818.78,0.0,0.40949,0.00014,31.60183]
[1778763921535,33.89,79825.86,0.0,0.41049,0.00014,31.62315]
[1778763922160,33.89,79825.86,0.0,0.41049,0.00014,31.62315]
[1778763923347,33.9,79832.64,0.0,0.41145,0.00014,31.64336]
[1778763924961,33.9,79841.12,0.0,0.41265,0.00014,31.66841]
[1778763927365,33.9,79840.63,0.0,0.41258,0.00014,31.66704]
[1778763927380,33.9,79840.63,0.0,0.41258,0.00014,31.66704]
[1778763927913,33.9,79841.3,0.0,0.41268,0.00014,31.66904]
[1778763929389,33.9,79840.43,0.0,0.41256,0.00014,31.66653]
[1778763929591,33.9,79840.43,0.0,0.41256,0.00014,31.66653]
[1778763934187,33.9,79841.38,0.0,0.41269,0.00014,31.66639]
[1778763934639,33.9,79844.58,0.0,0.41314,0.00014,31.67573]
[1778763935624,33.9,79844.58,0.0,0.41314,0.00014,31.67573]
[1778763935672,33.9,79844.58,0.0,0.41314,0.00014,31.67573]
[1778763935853,33.9,79844.58,0.0,0.41314,0.00014,31.67573]
[1778763935887,33.9,79844.58,0.0,0.41314,0.00014,31.67573]
[1778763935954,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936053,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936095,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936262,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936285,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936469,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936493,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936675,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936701,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936712,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936732,33.9,79844.19,0.0,0.41309,0.00014,31.67456]
[1778763936769,33.9,79844.76,0.0,0.41317,0.00014,31.6762]
[1778763937283,33.9,79844.76,0.0,0.41317,0.00014,31.6762]
[1778763937647,33.9,79844.76,0.0,0.41317,0.00014,31.6762]
[1778763942950,33.9,79847.19,0.0,0.4135,0.00014,31.68314]
[1778763947984,33.89,79844.01,0.0,0.41305,0.00014,31.67375]
[1778763950974,33.9,79845.1,0.0,0.4132,0.00014,31.67699]
[1778763951865,33.9,79844.85,0.0,0.41317,0.00014,31.67624]
[1778763952158,33.9,79844.85,0.0,0.41317,0.00014,31.67624]
[1778763952168,33.9,79844.85,0.0,0.41317,0.00014,31.67624]
[1778763954243,33.9,79843.91,0.0,0.41304,0.00014,31.67356]
[1778763954252,33.9,79843.91,0.0,0.41304,0.00014,31.67356]
[1778763955518,33.9,79844.46,0.0,0.41312,0.00014,31.6752]
[1778763955520,33.9,79844.46,0.0,0.41312,0.00014,31.6752]
[1778763955584,33.9,79844.46,0.0,0.41312,0.00014,31.6752]
[1778763955773,33.9,79844.46,0.0,0.41312,0.00014,31.67523]
[1778763958365,33.9,79844.9,0.0,0.41319,0.00014,31.67658]
[1778763958377,33.9,79844.9,0.0,0.41319,0.00014,31.67658]
[1778763964169,33.9,79852.23,0.0,0.41423,0.00014,31.69805]
[1778763967928,33.91,79841.74,0.0,0.41276,0.00014,31.66765]
[1778763969876,33.91,79834.06,0.0,0.41168,0.00014,31.64518]
[1778763974914,33.91,79830.65,0.0,0.41121,0.00014,31.6353]
[1778763979946,33.92,79835.21,0.0,0.41187,0.00014,31.6491]
[1778763985828,33.92,79834.27,0.0,0.41175,0.00014,31.64651]
[1778763991023,33.93,79847.06,0.0,0.41356,0.00014,31.68123]
[1778763996058,33.93,79846.62,0.0,0.41351,0.00014,31.68012]
[1778764001093,33.93,79844.11,0.0,0.41316,0.00014,31.67299]
[1778764006129,33.94,79842.73,0.0,0.41298,0.00014,31.66915]
[1778764010506,33.94,79842.4,0.0,0.41294,0.00014,31.6683]
[1778764011011,33.94,79838.84,0.0,0.41244,0.00014,31.65797]
[1778764012926,33.94,79830.05,0.0,0.41121,0.00014,31.63213]
[1778764017926,33.95,79830.95,0.0,0.41135,0.00014,31.63504]
[1778764022940,33.95,79827.49,0.0,0.41087,0.00014,31.62499]
[1778764023069,33.95,79824.97,0.0,0.41052,0.00014,31.61747]
[1778764023079,33.95,79824.97,0.0,0.41052,0.00014,31.61747]
[1778764023406,33.95,79824.97,0.0,0.41052,0.00014,31.61747]
[1778764023421,33.95,79824.97,0.0,0.41052,0.00014,31.61747]
[1778764023872,33.95,79824.39,0.0,0.41044,0.00014,31.61574]
[1778764024562,33.95,79824.39,0.0,0.41044,0.00014,31.61574]
[1778764026198,33.95,79813.46,0.0,0.4089,0.00014,31.58284]
[1778764027141,33.95,79812.87,0.0,0.40881,0.00014,31.58105]
[1778764027149,33.95,79812.87,0.0,0.40881,0.00014,31.58105]
[1778764027380,33.95,79812.99,0.0,0.40883,0.00014,31.58142]
[1778764029978,33.95,79812.99,0.0,0.40883,0.00014,31.58144]
[1778764032082,33.95,79806.24,0.0,0.40789,0.00014,31.56093]
[1778764033024,33.95,79806.26,0.0,0.40789,0.00014,31.56101]
[1778764038038,33.95,79810.97,0.0,0.40856,0.00014,31.57544]
[1778764043068,33.96,79809.35,0.0,0.40833,0.00014,31.57058]
[1778764048077,33.96,79811.02,0.0,0.40857,0.00014,31.57572]
[1778764053111,33.96,79810.82,0.0,0.40853,0.00014,31.57208]
[1778764058148,33.96,79810.91,0.0,0.40855,0.00014,31.57239]
[1778764060079,33.96,79802.74,0.0,0.4074,0.00014,31.54744]
[1778764060240,33.96,79802.74,0.0,0.4074,0.00014,31.54744]
[1778764060248,33.96,79802.74,0.0,0.4074,0.00014,31.54744]
[1778764061045,33.96,79801.22,0.0,0.40719,0.00014,31.54278]
[1778764064075,33.96,79800.47,0.0,0.40709,0.00014,31.54052]
[1778764064080,33.96,79800.47,0.0,0.40709,0.00014,31.54052]
[1778764064107,33.96,79801.16,0.0,0.40718,0.00014,31.54267]
[1778764064538,33.96,79801.16,0.0,0.40718,0.00014,31.54267]
[1778764067268,33.96,79800.96,0.0,0.40716,0.00014,31.54209]
[1778764073247,33.96,79799.93,0.0,0.40702,0.00014,31.53905]
[1778764073284,33.96,79799.93,0.0,0.40702,0.00014,31.53905]
[1778764073428,33.96,79799.93,0.0,0.40702,0.00014,31.53905]
[1778764073872,33.97,79799.08,0.0,0.40691,0.00014,31.53654]
[1778764075197,33.97,79797.05,0.0,0.40662,0.00014,31.53027]
[1778764075614,33.97,79797.05,0.0,0.40663,0.00014,31.53037]
[1778764080955,33.97,79790.59,0.0,0.40574,0.00014,31.51065]
[1778764082412,33.97,79781.99,0.0,0.40453,0.00014,31.48377]
[1778764084979,33.97,79773.19,0.0,0.4033,0.00014,31.45597]
[1778764086115,33.97,79773.19,0.0,0.4033,0.00014,31.45597]
[1778764086164,33.97,79773.19,0.0,0.4033,0.00014,31.45597]
[1778764087790,33.98,79771.57,0.0,0.40308,0.00014,31.45084]
[1778764087794,33.98,79771.57,0.0,0.40308,0.00014,31.45084]
[1778764088049,33.98,79770.83,0.0,0.40298,0.00014,31.44855]
[1778764091935,33.98,79777.64,0.0,0.40394,0.00014,31.4703]
[1778764091970,33.98,79777.64,0.0,0.40394,0.00014,31.4703]
[1778764091992,33.98,79777.64,0.0,0.40394,0.00014,31.4703]
[1778764091994,33.98,79777.64,0.0,0.40394,0.00014,31.4703]
[1778764092082,33.98,79777.64,0.0,0.40394,0.00014,31.4703]
[1778764092093,33.98,79780.61,0.0,0.40435,0.00014,31.47971]
[1778764092200,33.98,79780.61,0.0,0.40435,0.00014,31.47971]
[1778764092234,33.98,79780.61,0.0,0.40435,0.00014,31.47971]
[1778764093964,33.98,79780.61,0.0,0.40435,0.00014,31.47971]
[1778764094050,33.98,79791.9,0.0,0.40594,0.00014,31.5152]
[1778764094682,33.98,79791.9,0.0,0.40594,0.00014,31.5152]
[1778764099867,33.98,79793.64,0.0,0.4062,0.00014,31.52079]
[1778764102105,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102158,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102345,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102356,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102541,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102612,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102772,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102792,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764102993,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764103028,33.99,79804.82,0.0,0.40778,0.00014,31.55538]
[1778764103068,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103209,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103236,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103413,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103442,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103613,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103646,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103656,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764103658,33.99,79809.83,0.0,0.40848,0.00014,31.57068]
[1778764104085,33.99,79813.96,0.0,0.40906,0.00014,31.58321]
[1778764104531,33.99,79813.96,0.0,0.40906,0.00014,31.58321]
[1778764104536,33.99,79813.96,0.0,0.40906,0.00014,31.58321]
[1778764104555,33.99,79813.96,0.0,0.40906,0.00014,31.58321]
[1778764104573,33.99,79813.96,0.0,0.40906,0.00014,31.58321]
[1778764105000,33.99,79813.15,0.0,0.40895,0.00014,31.58076]
[1778764106747,33.99,79813.15,0.0,0.40895,0.00014,31.58076]
[1778764106789,33.99,79813.15,0.0,0.40895,0.00014,31.58076]
[1778764106847,33.99,79813.03,0.0,0.40893,0.00014,31.58039]
[1778764110358,33.99,79812.83,0.0,0.4089,0.00014,31.57978]
[1778764110363,33.99,79812.83,0.0,0.4089,0.00014,31.57978]
[1778764111076,33.99,79811.9,0.0,0.40876,0.00014,31.57389]
[1778764116108,33.99,79811.73,0.0,0.40874,0.00014,31.57336]
[1778764121144,33.99,79813.69,0.0,0.40901,0.00014,31.57928]
[1778764126049,33.98,79823.88,0.0,0.41045,0.00014,31.6099]
[1778764131063,33.99,79824.22,0.0,0.4105,0.00014,31.61096]
[1778764134944,33.99,79828.14,0.0,0.41105,0.00014,31.62271]
[1778764135143,33.99,79830.4,0.0,0.41137,0.00014,31.62944]
[1778764137776,33.99,79831.39,0.0,0.41151,0.00014,31.63238]
[1778764138056,33.99,79831.39,0.0,0.41151,0.00014,31.63239]
[1778764143091,33.99,79829.19,0.0,0.41121,0.00014,31.62592]
[1778764148127,33.99,79829.81,0.0,0.4113,0.00014,31.62783]
[1778764153161,33.99,79824.93,0.0,0.41061,0.00014,31.61332]
[1778764158196,33.99,79826.97,0.0,0.41089,0.00014,31.61935]
[1778764163333,33.99,79823.64,0.0,0.41042,0.00014,31.60942]
[1778764164868,33.99,79819.61,0.0,0.40986,0.00014,31.59736]
[1778764165174,33.99,79819.82,0.0,0.40989,0.00014,31.59799]
[1778764168266,33.99,79810.86,0.0,0.40863,0.00014,31.57093]
[1778764171187,33.99,79810.74,0.0,0.40861,0.00014,31.57056]
[1778764171197,33.99,79810.74,0.0,0.40861,0.00014,31.57056]
[1778764172024,33.99,79807.31,0.0,0.40812,0.00014,31.55709]
[1778764173878,33.99,79807.31,0.0,0.40812,0.00014,31.55709]
[1778764174082,33.99,79806.94,0.0,0.40807,0.00014,31.55598]
[1778764179094,33.99,79805.8,0.0,0.40791,0.00014,31.55253]
[1778764180047,33.99,79804.85,0.0,0.40778,0.00014,31.54963]
[1778764180055,33.99,79804.85,0.0,0.40778,0.00014,31.54963]
[1778764182088,33.99,79803.73,0.0,0.40762,0.00014,31.54622]
[1778764182099,33.99,79803.73,0.0,0.40762,0.00014,31.54622]
[1778764185288,33.99,79799.23,0.0,0.407,0.00014,31.53253]
[1778764185314,33.99,79799.23,0.0,0.407,0.00014,31.53253]
[1778764186393,33.99,79789.24,0.0,0.4056,0.00014,31.50164]
[1778764188235,34.0,79784.35,0.0,0.40492,0.00014,31.48643]
[1778764189213,34.0,79783.47,0.0,0.4048,0.00014,31.48381]
[1778764192141,34.0,79781.49,0.0,0.40453,0.00014,31.47773]
[1778764197193,34.01,79785.21,0.0,0.40507,0.00014,31.48976]
[1778764200532,34.01,79780.55,0.0,0.40443,0.00014,31.47543]
[1778764200550,34.01,79780.55,0.0,0.40443,0.00014,31.47543]
[1778764200630,34.01,79772.56,0.0,0.40331,0.00014,31.45014]
[1778764202506,34.01,79767.86,0.0,0.40266,0.00014,31.43527]
[1778764204672,34.01,79767.59,0.0,0.40262,0.00014,31.43447]
[1778764204748,34.01,79767.59,0.0,0.40262,0.00014,31.43447]
[1778764210565,34.02,79774.67,0.0,0.40364,0.00014,31.45742]
[1778764214574,34.02,79774.99,0.0,0.40369,0.00014,31.45859]
[1778764214642,34.02,79774.99,0.0,0.40369,0.00014,31.45859]
[1778764214801,34.02,79774.99,0.0,0.40369,0.00014,31.45859]
[1778764214854,34.02,79774.99,0.0,0.40369,0.00014,31.45859]
[1778764216935,34.03,79772.12,0.0,0.40329,0.00014,31.44959]
[1778764216960,34.03,79772.12,0.0,0.40329,0.00014,31.44959]
[1778764216964,34.03,79772.12,0.0,0.40329,0.00014,31.44959]
[1778764219144,34.03,79768.83,0.0,0.40284,0.00014,31.43923]
[1778764220571,34.03,79768.71,0.0,0.40283,0.00014,31.43898]
[1778764225669,34.04,79770.92,0.0,0.40316,0.00014,31.44641]
[1778764230704,34.04,79772.73,0.0,0.40342,0.00014,31.45248]
[1778764236073,34.05,79772.36,0.0,0.40338,0.00014,31.44854]
[1778764241781,34.05,79774.55,0.0,0.40371,0.00014,31.45587]
[1778764246818,34.06,79777.34,0.0,0.40411,0.00014,31.465]
[1778764247648,34.06,79777.34,0.0,0.40411,0.00014,31.465]
[1778764247693,34.06,79777.34,0.0,0.40411,0.00014,31.465]
[1778764247771,34.06,79777.34,0.0,0.40411,0.00014,31.465]
[1778764247871,34.06,79777.34,0.0,0.40411,0.00014,31.465]
[1778764248194,34.06,79774.71,0.0,0.40375,0.00014,31.45681]
[1778764250747,34.06,79770.97,0.0,0.40323,0.00014,31.44508]
[1778764250781,34.06,79770.97,0.0,0.40323,0.00014,31.44508]
[1778764251776,34.06,79771.3,0.0,0.40328,0.00014,31.44613]
[1778764251785,34.06,79771.3,0.0,0.40328,0.00014,31.44613]
[1778764252173,34.06,79769.91,0.0,0.40309,0.00014,31.44186]
[1778764256272,34.07,79778.15,0.0,0.40426,0.00014,31.46824]
[1778764261922,34.07,79782.96,0.0,0.40495,0.00014,31.48362]
[1778764266131,34.07,79782.21,0.0,0.40485,0.00014,31.48143]
[1778764268078,34.08,79787.55,0.0,0.4056,0.00014,31.49822]
[1778764268106,34.08,79787.55,0.0,0.4056,0.00014,31.49822]
[1778764274006,34.08,79787.78,0.0,0.40565,0.00014,31.49924]
[1778764279042,34.08,79786.25,0.0,0.40545,0.00014,31.4947]
[1778764284109,34.09,79786.35,0.0,0.40548,0.00014,31.49524]
[1778764287728,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764287839,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764287886,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764287995,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764288127,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764288154,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764288206,34.09,79793.29,0.0,0.40646,0.00014,31.51694]
[1778764288217,34.09,79809.34,0.0,0.40871,0.00014,31.56605]
[1778764288336,34.09,79809.34,0.0,0.40871,0.00014,31.56605]
[1778764288402,34.09,79809.34,0.0,0.40871,0.00014,31.56605]
[1778764288427,34.09,79809.34,0.0,0.40871,0.00014,31.56605]
[1778764288605,34.09,79809.34,0.0,0.40871,0.00014,31.56605]
[1778764289146,34.09,79809.34,0.0,0.40871,0.00014,31.56606]
[1778764291105,34.09,79816.45,0.0,0.4097,0.00014,31.58747]
[1778764291157,34.09,79816.45,0.0,0.4097,0.00014,31.58747]
[1778764291312,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764291510,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764291610,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764291612,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764291673,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764291724,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764292138,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764292194,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764292254,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764292277,34.09,79818.77,0.0,0.41002,0.00014,31.59134]
[1778764292228,34.09,79832.3,0.0,0.41192,0.00014,31.63145]
[1778764292348,34.09,79832.3,0.0,0.41192,0.00014,31.63145]
[1778764293182,34.09,79832.3,0.0,0.41192,0.00014,31.63144]
[1778764294185,34.09,79843.99,0.0,0.41356,0.00014,31.66554]
[1778764294955,34.09,79843.99,0.0,0.41356,0.00014,31.66554]
[1778764294983,34.09,79843.99,0.0,0.41356,0.00014,31.66554]
[1778764295258,34.09,79844.82,0.0,0.41368,0.00014,31.66796]
[1778764300444,34.1,79841.51,0.0,0.41322,0.00014,31.65849]
[1778764300456,34.1,79841.51,0.0,0.41322,0.00014,31.65849]
[1778764301237,34.1,79836.86,0.0,0.41257,0.00014,31.64497]
[1778764306269,34.1,79844.6,0.0,0.41366,0.00014,31.66754]
[1778764311305,34.1,79845.49,0.0,0.41379,0.00014,31.67021]
[1778764316313,34.1,79847.03,0.0,0.41402,0.00014,31.67476]
[1778764317481,34.1,79849.93,0.0,0.41443,0.00014,31.68315]
[1778764317555,34.1,79849.93,0.0,0.41443,0.00014,31.68315]
[1778764318355,34.1,79856.2,0.0,0.41531,0.00014,31.70109]
[1778764318623,34.1,79856.2,0.0,0.41531,0.00014,31.70109]
[1778764318637,34.1,79856.2,0.0,0.41531,0.00014,31.70109]
[1778764319278,34.1,79856.77,0.0,0.4154,0.00014,31.70277]
[1778764323931,34.11,79853.95,0.0,0.41501,0.00014,31.69501]
[1778764323941,34.11,79853.95,0.0,0.41501,0.00014,31.69501]
[1778764324012,34.11,79853.95,0.0,0.41501,0.00014,31.69501]
[1778764324213,34.11,79853.95,0.0,0.41501,0.00014,31.69501]
[1778764324335,34.11,79853.95,0.0,0.41501,0.00014,31.69501]
[1778764324290,34.11,79852.53,0.0,0.41481,0.00014,31.69097]
[1778764324423,34.11,79852.53,0.0,0.41481,0.00014,31.69097]
[1778764324542,34.11,79852.53,0.0,0.41481,0.00014,31.69097]
[1778764324600,34.11,79852.53,0.0,0.41481,0.00014,31.69097]
[1778764324787,34.11,79852.53,0.0,0.41481,0.00014,31.69097]
[1778764325139,34.11,79849.3,0.0,0.41436,0.00014,31.68168]
[1778764326494,34.11,79846.77,0.0,0.414,0.00014,31.67441]
[1778764326517,34.11,79846.77,0.0,0.414,0.00014,31.67441]
[1778764326578,34.11,79846.77,0.0,0.414,0.00014,31.67441]
[1778764326650,34.11,79846.77,0.0,0.414,0.00014,31.67441]
[1778764326711,34.11,79846.77,0.0,0.414,0.00014,31.67441]
[1778764326778,34.11,79846.31,0.0,0.41394,0.00014,31.67306]
[1778764329821,34.11,79841.83,0.0,0.4133,0.00014,31.66005]
[1778764329909,34.11,79841.83,0.0,0.4133,0.00014,31.66005]
[1778764330037,34.11,79837.73,0.0,0.41273,0.00014,31.64811]
[1778764331916,34.11,79837.73,0.0,0.41272,0.00014,31.64809]
[1778764333888,34.11,79835.13,0.0,0.41236,0.00014,31.64043]
[1778764334039,34.11,79834.44,0.0,0.41226,0.00014,31.63841]
[1778764339853,34.1,79831.26,0.0,0.41181,0.00014,31.62896]
[1778764346155,34.1,79833.29,0.0,0.41208,0.00014,31.63474]
[1778764351588,34.1,79831.03,0.0,0.41174,0.00014,31.6248]
[1778764356625,34.09,79830.73,0.0,0.41169,0.00014,31.62376]
[1778764361660,34.09,79826.4,0.0,0.41107,0.00014,31.61082]
[1778764364822,34.09,79836.84,0.0,0.41254,0.00014,31.64144]
[1778764368230,34.09,79843.83,0.0,0.41352,0.00014,31.66175]
[1778764368363,34.09,79848.79,0.0,0.41422,0.00014,31.67614]
[1778764373380,34.09,79842.89,0.0,0.41339,0.00014,31.6591]
[1778764378401,34.09,79843.8,0.0,0.41352,0.00014,31.66174]
[1778764383417,34.09,79843.64,0.0,0.4135,0.00014,31.66128]
[1778764388443,34.09,79843.91,0.0,0.41353,0.00014,31.66207]
[1778764393463,34.09,79844.96,0.0,0.41368,0.00014,31.6651]
[1778764398487,34.09,79843.21,0.0,0.41344,0.00014,31.66004]
[1778764403491,34.09,79843.15,0.0,0.41343,0.00014,31.65987]
[1778764408516,34.09,79839.22,0.0,0.41288,0.00014,31.64847]
[1778764408733,34.09,79839.22,0.0,0.41288,0.00014,31.64847]
[1778764409417,34.09,79831.44,0.0,0.41178,0.00014,31.62571]
[1778764412349,34.09,79826.78,0.0,0.41112,0.00014,31.60896]
[1778764417370,34.09,79829.15,0.0,0.41146,0.00014,31.61606]
[1778764422379,34.1,79832.18,0.0,0.41189,0.00014,31.6251]
[1778764427407,34.1,79833.38,0.0,0.41207,0.00014,31.62874]
[1778764432429,34.1,79834.54,0.0,0.41224,0.00014,31.63225]
[1778764437480,34.1,79835.23,0.0,0.41234,0.00014,31.6344]
[1778764438365,34.1,79846.2,0.0,0.41389,0.00014,31.6663]
[1778764441433,34.1,79848.51,0.0,0.41421,0.00014,31.67297]
[1778764442371,34.1,79849.55,0.0,0.41436,0.00014,31.67597]
[1778764447382,34.1,79849.03,0.0,0.41429,0.00014,31.6745]
[1778764449919,34.1,79848.53,0.0,0.41422,0.00014,31.67309]
[1778764450287,34.1,79848.53,0.0,0.41422,0.00014,31.67309]
[1778764451291,34.1,79839.45,0.0,0.41294,0.00014,31.64681]
[1778764452440,34.1,79827.33,0.0,0.41124,0.00014,31.61126]
[1778764458339,34.1,79827.32,0.0,0.41123,0.00014,31.6111]
[1778764463767,34.1,79821.64,0.0,0.41043,0.00014,31.59418]
[1778764469417,34.1,79826.43,0.0,0.41109,0.00014,31.60828]
[1778764474452,34.1,79827.12,0.0,0.41117,0.00014,31.60714]
[1778764479488,34.09,79826.65,0.0,0.4111,0.00014,31.60564]
[1778764484511,34.09,79831.1,0.0,0.41172,0.00014,31.61866]
[1778764488327,34.09,79843.34,0.0,0.41343,0.00014,31.6542]
[1778764491734,34.09,79850.06,0.0,0.41437,0.00014,31.67347]
[1778764492422,34.08,79849.55,0.0,0.41429,0.00014,31.6719]
[1778764497440,34.08,79844.81,0.0,0.41363,0.00014,31.65827]
[1778764502479,34.09,79842.71,0.0,0.41334,0.00014,31.65224]
[1778764507486,34.09,79840.52,0.0,0.41303,0.00014,31.64595]
[1778764509616,34.09,79849.17,0.0,0.41425,0.00014,31.67097]
[1778764514645,34.09,79849.63,0.0,0.41431,0.00014,31.67231]
[1778764519663,34.09,79850.28,0.0,0.41441,0.00014,31.67419]
[1778764524670,34.09,79849.99,0.0,0.41437,0.00014,31.67338]
[1778764529687,34.09,79850.27,0.0,0.41441,0.00014,31.67421]
[1778764532423,34.09,79854.46,0.0,0.41499,0.00014,31.68313]
[1778764532452,34.09,79854.46,0.0,0.41499,0.00014,31.68313]
[1778764532486,34.09,79854.46,0.0,0.41499,0.00014,31.68313]
[1778764532493,34.09,79856.88,0.0,0.41533,0.00014,31.69002]
[1778764533232,34.09,79866.13,0.0,0.41663,0.00014,31.71615]
[1778764534460,34.09,79866.13,0.0,0.41663,0.00014,31.71615]
[1778764534538,34.09,79868.99,0.0,0.41704,0.00014,31.72426]
[1778764534988,34.09,79868.99,0.0,0.41704,0.00014,31.72426]
[1778764535079,34.09,79870.53,0.0,0.41726,0.00014,31.72856]
[1778764540743,34.09,79872.05,0.0,0.41748,0.00014,31.73299]
[1778764545745,34.1,79879.71,0.0,0.41857,0.00014,31.75437]
[1778764545755,34.1,79879.71,0.0,0.41857,0.00014,31.75437]
[1778764546574,34.1,79890.19,0.0,0.42005,0.00014,31.78305]
[1778764551257,34.1,79889.39,0.0,0.41994,0.00014,31.78094]
[1778764551504,34.1,79889.39,0.0,0.41994,0.00014,31.78094]
[1778764551575,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764551727,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764551763,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764552183,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764552204,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764552458,34.1,79911.56,0.0,0.42307,0.00014,31.84014]
[1778764552559,34.1,79932.0,0.0,0.42596,0.00014,31.89304]
[1778764552715,34.1,79932.0,0.0,0.42596,0.00014,31.89304]
[1778764552752,34.1,79932.0,0.0,0.42596,0.00014,31.89304]
[1778764552946,34.1,79932.0,0.0,0.42596,0.00014,31.89304]
[1778764553047,34.1,79931.79,0.0,0.42593,0.00014,31.89251]
[1778764554528,34.1,79934.13,0.0,0.42626,0.00014,31.89841]
[1778764557080,34.1,79936.38,0.0,0.42657,0.00014,31.90403]
[1778764557131,34.1,79940.51,0.0,0.42715,0.00014,31.9144]
[1778764559204,34.1,79940.51,0.0,0.42715,0.00014,31.91437]
[1778764559301,34.1,79943.67,0.0,0.4276,0.00014,31.92225]
[1778764560967,34.1,79943.67,0.0,0.4276,0.00014,31.92223]
[1778764561419,34.1,79943.67,0.0,0.4276,0.00014,31.92223]
[1778764564379,34.09,79934.68,0.0,0.42632,0.00014,31.89948]
[1778764566306,34.09,79933.53,0.0,0.42615,0.00014,31.89653]
[1778764566459,34.09,79933.53,0.0,0.42615,0.00014,31.89653]
[1778764566588,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764566647,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764566824,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567087,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567136,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567305,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567315,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567519,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567554,34.09,79930.94,0.0,0.42578,0.00014,31.88991]
[1778764567526,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764567718,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764567733,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764567745,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764569523,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764569554,34.09,79921.17,0.0,0.4244,0.00014,31.86483]
[1778764571325,34.09,79917.11,0.0,0.42384,0.00014,31.85435]
[1778764571487,34.09,79909.07,0.0,0.4227,0.00014,31.83331]
[1778764573234,34.1,79909.07,0.0,0.4227,0.00014,31.83334]
[1778764573355,34.1,79908.17,0.0,0.42258,0.00014,31.83098]
[1778764575521,34.1,79916.33,0.0,0.42373,0.00014,31.85243]
[1778764579810,34.1,79915.78,0.0,0.42366,0.00014,31.85111]
[1778764580575,34.1,79915.37,0.0,0.42361,0.00014,31.85007]
[1778764583543,34.1,79905.83,0.0,0.42226,0.00014,31.82506]
[1778764583741,34.1,79905.83,0.0,0.42226,0.00014,31.82506]
[1778764583753,34.1,79905.83,0.0,0.42226,0.00014,31.82506]
[1778764584538,34.1,79905.88,0.0,0.42227,0.00014,31.8252]
[1778764589550,34.1,79908.28,0.0,0.42261,0.00014,31.83158]
[1778764590040,34.1,79913.62,0.0,0.42337,0.00014,31.84563]
[1778764593725,34.11,79916.51,0.0,0.42377,0.00014,31.85021]
[1778764594305,34.11,79916.51,0.0,0.42377,0.00014,31.85021]
[1778764594353,34.11,79916.51,0.0,0.42377,0.00014,31.85021]
[1778764596180,34.11,79914.34,0.0,0.42347,0.00014,31.8446]
[1778764596186,34.11,79914.34,0.0,0.42347,0.00014,31.8446]
[1778764596579,34.11,79914.35,0.0,0.42347,0.00014,31.84465]
[1778764598310,34.11,79914.94,0.0,0.42356,0.00014,31.84621]
[1778764598391,34.11,79914.94,0.0,0.42356,0.00014,31.84621]
[1778764598630,34.11,79902.25,0.0,0.42177,0.00014,31.81277]
[1778764599386,34.11,79902.25,0.0,0.42177,0.00014,31.81277]
[1778764599414,34.11,79902.25,0.0,0.42177,0.00014,31.81277]
[1778764600300,34.11,79897.69,0.0,0.42113,0.00014,31.80061]
[1778764600323,34.11,79897.69,0.0,0.42113,0.00014,31.80061]
[1778764600374,34.11,79892.65,0.0,0.42042,0.00014,31.78706]
[1778764605638,34.11,79891.43,0.0,0.42025,0.00014,31.78383]
[1778764612076,34.11,79897.93,0.0,0.42117,0.00014,31.8014]
[1778764614434,34.11,79906.76,0.0,0.42242,0.00014,31.82493]
[1778764618742,34.11,79908.7,0.0,0.4227,0.00014,31.83012]
[1778764619470,34.12,79910.28,0.0,0.42292,0.00014,31.8343]
[1778764623281,34.12,79911.51,0.0,0.4231,0.00014,31.8376]
[1778764624079,34.12,79911.1,0.0,0.42304,0.00014,31.83655]
[1778764624557,34.12,79911.1,0.0,0.42304,0.00014,31.83655]
[1778764624650,34.12,79895.95,0.0,0.42091,0.00014,31.79634]
[1778764624997,34.12,79895.95,0.0,0.42091,0.00014,31.79634]
[1778764625564,34.12,79887.82,0.0,0.41976,0.00014,31.77438]
[1778764627598,34.12,79884.67,0.0,0.41932,0.00014,31.76583]
[1778764632599,34.12,79885.77,0.0,0.41947,0.00014,31.7688]
[1778764637622,34.12,79880.51,0.0,0.41873,0.00014,31.75435]
[1778764639927,34.12,79878.73,0.0,0.41847,0.00014,31.74942]
[1778764640629,34.12,79872.79,0.0,0.41764,0.00014,31.73298]
[1778764645087,34.12,79868.26,0.0,0.417,0.00014,31.72034]
[1778764645117,34.12,79868.26,0.0,0.417,0.00014,31.72034]
[1778764647663,34.12,79860.72,0.0,0.41594,0.00014,31.69916]
[1778764651773,34.12,79854.59,0.0,0.41508,0.00014,31.68179]
[1778764658109,34.12,79852.57,0.0,0.41479,0.00014,31.67304]
[1778764658246,34.12,79852.57,0.0,0.41479,0.00014,31.67304]
[1778764658285,34.12,79852.57,0.0,0.41479,0.00014,31.67304]
[1778764659966,34.12,79846.35,0.0,0.41392,0.00014,31.65525]
[1778764660198,34.12,79844.97,0.0,0.41372,0.00014,31.65129]
[1778764665795,34.12,79845.46,0.0,0.4138,0.00014,31.65283]
[1778764670705,34.12,79842.36,0.0,0.41337,0.00014,31.64398]
[1778764670731,34.12,79840.86,0.0,0.41316,0.00014,31.63963]
[1778764671104,34.12,79840.86,0.0,0.41316,0.00014,31.63963]
[1778764671321,34.12,79840.86,0.0,0.41316,0.00014,31.63963]
[1778764671364,34.12,79840.86,0.0,0.41316,0.00014,31.63963]
[1778764671449,34.12,79840.86,0.0,0.41316,0.00014,31.63963]
[1778764671632,34.12,79835.12,0.0,0.41236,0.00014,31.62299]
[1778764673608,34.12,79830.52,0.0,0.41171,0.00014,31.60952]
[1778764674368,34.13,79831.05,0.0,0.41179,0.00014,31.6111]
[1778764674369,34.13,79828.74,0.0,0.41146,0.00014,31.60429]
[1778764675442,34.13,79828.74,0.0,0.41146,0.00014,31.60429]
[1778764680464,34.12,79830.18,0.0,0.41166,0.00014,31.6085]
[1778764684471,34.12,79830.58,0.0,0.41172,0.00014,31.60965]
[1778764685302,34.12,79829.5,0.0,0.41156,0.00014,31.60647]
[1778764686541,34.12,79828.04,0.0,0.41136,0.00014,31.60216]
[1778764686586,34.12,79828.04,0.0,0.41136,0.00014,31.60216]
[1778764686631,34.12,79828.04,0.0,0.41136,0.00014,31.60216]
[1778764686687,34.12,79822.59,0.0,0.41059,0.00014,31.58602]
[1778764686841,34.12,79822.59,0.0,0.41059,0.00014,31.58602]
[1778764686869,34.12,79822.59,0.0,0.41059,0.00014,31.58602]
[1778764688783,34.12,79815.95,0.0,0.40966,0.00014,31.56621]
[1778764688956,34.12,79811.91,0.0,0.4091,0.00014,31.55406]
[1778764690034,34.12,79811.91,0.0,0.4091,0.00014,31.55406]
[1778764690078,34.12,79811.91,0.0,0.4091,0.00014,31.55406]
[1778764690177,34.12,79801.98,0.0,0.4077,0.00014,31.52393]
[1778764692869,34.12,79794.35,0.0,0.40664,0.00014,31.50063]
[1778764692984,34.13,79793.53,0.0,0.40653,0.00014,31.49818]
[1778764695725,34.13,79785.43,0.0,0.4054,0.00014,31.47317]
[1778764700740,34.13,79786.29,0.0,0.40553,0.00014,31.47612]
[1778764706087,34.14,79792.65,0.0,0.40643,0.00014,31.49601]
[1778764709071,34.13,79790.76,0.0,0.40616,0.00014,31.49008]
[1778764709213,34.13,79790.76,0.0,0.40616,0.00014,31.49008]
[1778764709285,34.13,79785.15,0.0,0.40538,0.00014,31.47268]
[1778764715440,34.13,79783.95,0.0,0.4052,0.00014,31.46586]
[1778764718255,34.13,79783.47,0.0,0.40514,0.00014,31.46439]
[1778764718332,34.13,79783.47,0.0,0.40514,0.00014,31.46439]
[1778764718556,34.13,79783.47,0.0,0.40514,0.00014,31.46439]
[1778764718720,34.13,79783.47,0.0,0.40514,0.00014,31.46439]
[1778764718683,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764718787,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719116,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719172,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719291,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719317,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719488,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719514,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719723,34.14,79770.36,0.0,0.40331,0.00014,31.42323]
[1778764719653,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764719791,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764719809,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764719814,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764719925,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764720111,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764720750,34.14,79761.81,0.0,0.40211,0.00014,31.39599]
[1778764720414,34.14,79770.84,0.0,0.40338,0.00014,31.42479]
[1778764720793,34.14,79770.84,0.0,0.40338,0.00014,31.42479]
[1778764721670,34.14,79779.24,0.0,0.40456,0.00014,31.45136]
[1778764722917,34.14,79780.57,0.0,0.40474,0.00014,31.45559]
[1778764723649,34.14,79779.61,0.0,0.40461,0.00014,31.45258]
[1778764728372,34.14,79777.83,0.0,0.40437,0.00014,31.44722]
[1778764728484,34.14,79777.83,0.0,0.40437,0.00014,31.44722]
[1778764728527,34.14,79774.89,0.0,0.40396,0.00014,31.43802]
[1778764729123,34.14,79774.89,0.0,0.40396,0.00014,31.43802]
[1778764729152,34.14,79774.89,0.0,0.40396,0.00014,31.43802]
[1778764729556,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764729906,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764730260,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764732396,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764732709,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764732767,34.14,79764.42,0.0,0.4025,0.00014,31.40487]
[1778764732771,34.14,79760.63,0.0,0.40198,0.00014,31.39278]
[1778764733343,34.14,79760.63,0.0,0.40198,0.00014,31.39278]
[1778764734046,34.15,79753.59,0.0,0.401,0.00014,31.37014]
[1778764734587,34.15,79752.47,0.0,0.40084,0.00014,31.36654]
[1778764735734,34.15,79752.47,0.0,0.40084,0.00014,31.36654]
[1778764736112,34.15,79752.97,0.0,0.40091,0.00014,31.36819]
[1778764740301,34.15,79753.13,0.0,0.40094,0.00014,31.36886]
[1778764740312,34.15,79753.13,0.0,0.40094,0.00014,31.36886]
[1778764740326,34.15,79753.13,0.0,0.40094,0.00014,31.36886]
[1778764740331,34.15,79753.13,0.0,0.40094,0.00014,31.36886]
[1778764740336,34.15,79753.13,0.0,0.40094,0.00014,31.36886]
[1778764740349,34.15,79750.14,0.0,0.40053,0.00014,31.35921]
[1778764743208,34.15,79749.52,0.0,0.40044,0.00014,31.35726]
[1778764744327,34.15,79749.52,0.0,0.40044,0.00014,31.35729]
[1778764744685,34.15,79750.65,0.0,0.4006,0.00014,31.36099]
[1778764749709,34.15,79751.57,0.0,0.40074,0.00014,31.36408]
[1778764751292,34.15,79752.23,0.0,0.40083,0.00014,31.36627]
[1778764751318,34.15,79752.23,0.0,0.40083,0.00014,31.36627]
[1778764751725,34.15,79751.97,0.0,0.4008,0.00014,31.36545]
[1778764752585,34.15,79751.97,0.0,0.4008,0.00014,31.36545]
[1778764752668,34.15,79751.97,0.0,0.4008,0.00014,31.36545]
[1778764752691,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764752852,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764752932,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753107,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753143,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753435,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753469,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753651,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753684,34.15,79756.86,0.0,0.40148,0.00014,31.38126]
[1778764753755,34.15,79757.33,0.0,0.40155,0.00014,31.3828]
[1778764753850,34.15,79757.33,0.0,0.40155,0.00014,31.3828]
[1778764754013,34.15,79757.33,0.0,0.40155,0.00014,31.3828]
[1778764754429,34.15,79757.33,0.0,0.40155,0.00014,31.38281]
[1778764756682,34.15,79752.76,0.0,0.40091,0.00014,31.36809]
[1778764756777,34.15,79754.12,0.0,0.4011,0.00014,31.37251]
[1778764761788,34.16,79756.71,0.0,0.40147,0.00014,31.381]
[1778764766794,34.16,79758.53,0.0,0.40173,0.00014,31.38703]
[1778764771799,34.16,79762.61,0.0,0.40231,0.00014,31.40028]
[1778764776806,34.16,79766.76,0.0,0.40289,0.00014,31.41055]
[1778764781830,34.17,79766.7,0.0,0.40288,0.00014,31.41047]
[1778764786856,34.17,79774.24,0.0,0.40394,0.00014,31.43442]
[1778764789496,34.17,79774.19,0.0,0.40394,0.00014,31.43428]
[1778764789779,34.17,79776.73,0.0,0.40429,0.00014,31.44228]
[1778764789867,34.17,79776.73,0.0,0.40429,0.00014,31.44228]
[1778764789875,34.17,79776.73,0.0,0.40429,0.00014,31.44228]
[1778764791547,34.17,79776.73,0.0,0.40429,0.00014,31.44229]
[1778764791691,34.17,79777.95,0.0,0.40446,0.00014,31.44612]
[1778764796383,34.17,79774.8,0.0,0.40402,0.00014,31.43624]
[1778764796850,34.17,79774.77,0.0,0.40402,0.00014,31.43615]
[1778764801866,34.17,79771.5,0.0,0.40356,0.00014,31.42586]
[1778764803440,34.17,79768.64,0.0,0.40316,0.00014,31.41681]
[1778764803539,34.17,79768.64,0.0,0.40316,0.00014,31.41681]
[1778764803856,34.17,79762.59,0.0,0.40232,0.00014,31.39756]
[1778764806589,34.17,79759.92,0.0,0.40195,0.00014,31.38906]
[1778764806634,34.17,79759.92,0.0,0.40195,0.00014,31.38906]
[1778764807631,34.17,79757.79,0.0,0.40165,0.00014,31.38225]
[1778764807649,34.17,79757.79,0.0,0.40165,0.00014,31.38225]
[1778764807802,34.17,79754.01,0.0,0.40113,0.00014,31.37011]
[1778764812838,34.17,79756.13,0.0,0.40142,0.00014,31.37695]
[1778764817873,34.17,79758.35,0.0,0.40174,0.00014,31.38416]
[1778764822909,34.17,79757.5,0.0,0.40162,0.00014,31.38151]
[1778764827950,34.17,79764.64,0.0,0.40262,0.00014,31.40443]
[1778764836308,34.18,79766.41,0.0,0.40286,0.00014,31.40703]
[1778764840806,34.18,79774.93,0.0,0.40405,0.00014,31.434]
[1778764844963,34.18,79776.26,0.0,0.40424,0.00014,31.43815]
[1778764845650,34.18,79776.26,0.0,0.40424,0.00014,31.43815]
[1778764845686,34.18,79776.26,0.0,0.40424,0.00014,31.43815]
[1778764845712,34.18,79776.26,0.0,0.40424,0.00014,31.43815]
[1778764845883,34.17,79780.64,0.0,0.40485,0.00014,31.45186]
[1778764846222,34.17,79780.64,0.0,0.40485,0.00014,31.45186]
[1778764846285,34.17,79780.64,0.0,0.40485,0.00014,31.45186]
[1778764846338,34.17,79780.64,0.0,0.40485,0.00014,31.45186]
[1778764846501,34.17,79780.64,0.0,0.40485,0.00014,31.45186]
[1778764846821,34.17,79792.52,0.0,0.40651,0.00014,31.48871]
[1778764847009,34.17,79792.52,0.0,0.40651,0.00014,31.48871]
[1778764847022,34.17,79792.52,0.0,0.40651,0.00014,31.48871]
[1778764847729,34.18,79792.98,0.0,0.40658,0.00014,31.49019]
[1778764849027,34.18,79792.98,0.0,0.40658,0.00014,31.49019]
[1778764849357,34.18,79798.33,0.0,0.40733,0.00014,31.50666]
[1778764852675,34.18,79798.51,0.0,0.40735,0.00014,31.50722]
[1778764852728,34.18,79798.43,0.0,0.40734,0.00014,31.50686]
[1778764857226,34.18,79795.97,0.0,0.407,0.00014,31.4994]
[1778764861953,34.18,79807.88,0.0,0.40867,0.00014,31.5357]
[1778764863969,34.18,79817.82,0.0,0.41006,0.00014,31.56552]
[1778764866854,34.18,79826.67,0.0,0.41129,0.00014,31.5917]
[1778764867675,34.18,79826.67,0.0,0.41129,0.00014,31.5917]
[1778764867683,34.18,79826.67,0.0,0.41129,0.00014,31.5917]
[1778764867895,34.18,79830.36,0.0,0.41181,0.00014,31.60253]
[1778764872928,34.18,79830.84,0.0,0.41188,0.00014,31.60392]
[1778764875271,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875433,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875442,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875489,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875513,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875689,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875746,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875867,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875895,34.18,79827.16,0.0,0.41136,0.00014,31.59309]
[1778764875838,34.17,79834.4,0.0,0.41237,0.00014,31.61431]
[1778764876109,34.17,79834.4,0.0,0.41237,0.00014,31.61431]
[1778764876137,34.17,79834.4,0.0,0.41237,0.00014,31.61431]
[1778764876316,34.17,79834.4,0.0,0.41237,0.00014,31.61431]
[1778764876888,34.17,79838.55,0.0,0.41296,0.00014,31.62638]
[1778764879309,34.18,79842.6,0.0,0.41353,0.00014,31.63814]
[1778764880339,34.18,79842.6,0.0,0.41353,0.00014,31.63814]
[1778764880519,34.18,79844.62,0.0,0.41381,0.00014,31.64394]
[1778764881868,34.18,79844.62,0.0,0.41381,0.00014,31.64394]
[1778764881934,34.17,79844.39,0.0,0.41377,0.00014,31.64326]
[1778764882596,34.17,79844.39,0.0,0.41377,0.00014,31.64326]
[1778764882612,34.17,79844.39,0.0,0.41377,0.00014,31.64326]
[1778764888372,34.17,79842.31,0.0,0.41348,0.00014,31.63713]
[1778764893407,34.17,79839.8,0.0,0.41311,0.00014,31.62669]
[1778764896531,34.17,79832.0,0.0,0.41201,0.00014,31.60384]
[1778764902469,34.16,79830.59,0.0,0.4118,0.00014,31.5995]
[1778764907755,34.16,79831.39,0.0,0.4119,0.00014,31.60173]
[1778764913548,34.16,79838.25,0.0,0.41285,0.00014,31.62152]
[1778764916163,34.16,79840.92,0.0,0.41322,0.00014,31.62918]
[1778764916228,34.16,79840.92,0.0,0.41322,0.00014,31.62918]
[1778764916259,34.16,79840.92,0.0,0.41322,0.00014,31.62918]
[1778764916777,34.15,79853.08,0.0,0.41493,0.00014,31.66407]
[1778764918201,34.15,79853.08,0.0,0.41493,0.00014,31.66402]
[1778764918208,34.15,79853.08,0.0,0.41493,0.00014,31.66402]
[1778764918987,34.15,79855.84,0.0,0.41531,0.00014,31.67181]
[1778764920628,34.15,79860.24,0.0,0.41593,0.00014,31.68421]
[1778764920982,34.15,79864.02,0.0,0.41645,0.00014,31.69479]
[1778764922468,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922475,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922516,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922630,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922750,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922833,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922929,34.15,79866.43,0.0,0.41679,0.00014,31.70147]
[1778764922851,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923044,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923075,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923269,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923285,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923628,34.15,79876.33,0.0,0.41818,0.00014,31.72896]
[1778764923680,34.15,79883.65,0.0,0.41921,0.00014,31.74904]
[1778764925633,34.15,79885.38,0.0,0.41945,0.00014,31.75376]
[1778764927069,34.15,79886.5,0.0,0.41961,0.00014,31.75681]
[1778764927073,34.15,79886.5,0.0,0.41961,0.00014,31.75681]
[1778764927698,34.15,79886.5,0.0,0.41961,0.00014,31.75681]
[1778764927749,34.15,79886.5,0.0,0.41961,0.00014,31.75681]
[1778764927753,34.15,79886.51,0.0,0.41961,0.00014,31.75685]
[1778764929118,34.15,79886.51,0.0,0.41961,0.00014,31.75686]
[1778764929928,34.15,79887.52,0.0,0.41976,0.00014,31.75962]
[1778764931165,34.15,79887.23,0.0,0.41972,0.00014,31.75885]
[1778764931988,34.15,79887.12,0.0,0.4197,0.00014,31.75856]
[1778764936713,34.15,79887.32,0.0,0.41973,0.00014,31.75916]
[1778764937021,34.15,79894.87,0.0,0.4208,0.00014,31.77957]
[1778764941650,34.15,79898.66,0.0,0.42133,0.00014,31.78975]
[1778764941918,34.15,79898.66,0.0,0.42133,0.00014,31.78975]
[1778764941928,34.15,79898.66,0.0,0.42133,0.00014,31.78975]
[1778764942019,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942102,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942251,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942384,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942417,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942793,34.15,79914.99,0.0,0.42364,0.00014,31.83286]
[1778764942799,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764943252,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764943289,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764943397,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764943762,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764944198,34.15,79923.46,0.0,0.42483,0.00014,31.85479]
[1778764944769,34.15,79932.22,0.0,0.42607,0.00014,31.87715]
[1778764945762,34.15,79932.22,0.0,0.42607,0.00014,31.87715]
[1778764945826,34.15,79932.22,0.0,0.42607,0.00014,31.87715]
[1778764945842,34.15,79934.46,0.0,0.42638,0.00014,31.8828]
[1778764946188,34.15,79934.46,0.0,0.42638,0.00014,31.8828]
[1778764946309,34.15,79934.46,0.0,0.42638,0.00014,31.8828]
[1778764946619,34.15,79934.46,0.0,0.42638,0.00014,31.8828]
[1778764946854,34.15,79934.46,0.0,0.42638,0.00014,31.8828]
[1778764948825,34.15,79939.88,0.0,0.42714,0.00014,31.89638]
[1778764948918,34.15,79939.88,0.0,0.42714,0.00014,31.89638]
[1778764948969,34.15,79939.88,0.0,0.42714,0.00014,31.89638]
[1778764948978,34.15,79939.88,0.0,0.42714,0.00014,31.89638]
[1778764949017,34.15,79939.08,0.0,0.42703,0.00014,31.89435]
[1778764949127,34.15,79939.08,0.0,0.42703,0.00014,31.89435]
[1778764949342,34.15,79939.08,0.0,0.42703,0.00014,31.89435]
[1778764949530,34.15,79939.08,0.0,0.42703,0.00014,31.89435]
[1778764949921,34.15,79928.35,0.0,0.42551,0.00014,31.86715]
[1778764950296,34.15,79928.35,0.0,0.42551,0.00014,31.86715]
[1778764950327,34.15,79928.35,0.0,0.42551,0.00014,31.86715]
[1778764950811,34.15,79928.35,0.0,0.42551,0.00014,31.86712]
[1778764951818,34.15,79913.5,0.0,0.4234,0.00014,31.82566]
[1778764952825,34.15,79905.72,0.0,0.42231,0.00014,31.80524]
[1778764954305,34.15,79904.98,0.0,0.4222,0.00014,31.8033]
[1778764954391,34.15,79904.98,0.0,0.4222,0.00014,31.8033]
[1778764954965,34.15,79902.48,0.0,0.42185,0.00014,31.79668]
[1778764957055,34.15,79901.56,0.0,0.42172,0.00014,31.79426]
[1778764957910,34.15,79898.4,0.0,0.42128,0.00014,31.78584]
[1778764957952,34.15,79898.94,0.0,0.42136,0.00014,31.7873]
[1778764958490,34.15,79898.94,0.0,0.42136,0.00014,31.7873]
[1778764958994,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959177,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959185,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959262,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959671,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959756,34.15,79917.78,0.0,0.42401,0.00014,31.83692]
[1778764959879,34.15,79917.78,0.0,0.42401,0.00014,31.83691]
[1778764960884,34.15,79933.63,0.0,0.42625,0.00014,31.87757]
[1778764961436,34.15,79933.63,0.0,0.42625,0.00014,31.87757]
[1778764961956,34.15,79938.66,0.0,0.42696,0.00014,31.89023]
[1778764964277,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764964406,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764964668,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764964869,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764965015,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764965062,34.15,79945.78,0.0,0.42796,0.00014,31.90797]
[1778764965024,34.15,79960.61,0.0,0.43006,0.00014,31.94438]
[1778764965219,34.15,79960.61,0.0,0.43006,0.00014,31.94438]
[1778764965394,34.15,79960.61,0.0,0.43006,0.00014,31.94438]
[1778764965652,34.15,79960.61,0.0,0.43006,0.00014,31.94438]
[1778764965932,34.15,79971.29,0.0,0.43157,0.00014,31.9701]
[1778764966078,34.15,79971.29,0.0,0.43157,0.00014,31.9701]
[1778764966898,34.15,79971.29,0.0,0.43157,0.00014,31.9701]
[1778764966954,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968067,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968250,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968441,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968683,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968733,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764968952,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764969019,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764969034,34.15,79970.26,0.0,0.43143,0.00014,31.96767]
[1778764969040,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969105,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969154,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969440,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969500,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969649,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969788,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969821,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764969832,34.15,79994.73,0.0,0.4349,0.00014,32.02495]
[1778764970065,34.15,80006.68,0.0,0.43659,0.00014,32.05203]
[1778764970237,34.15,80006.68,0.0,0.43659,0.00014,32.05203]
[1778764971058,34.15,80008.38,0.0,0.43683,0.00014,32.05583]
[1778764971981,34.15,79996.3,0.0,0.43512,0.00014,32.02853]
[1778764973072,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973169,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973260,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973444,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973471,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973557,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973587,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973836,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973851,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973956,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764973966,34.15,79993.73,0.0,0.43475,0.00014,32.02265]
[1778764974038,34.15,79985.95,0.0,0.43365,0.00014,32.00471]
[1778764975257,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975409,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975463,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975856,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975884,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975981,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764975992,34.15,79985.95,0.0,0.43366,0.00014,32.00474]
[1778764976073,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764976277,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764976418,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764976766,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764976773,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977035,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977581,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977641,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977725,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977799,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977803,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764977874,34.15,80028.09,0.0,0.43963,0.00014,32.09914]
[1778764978019,34.15,80020.0,0.0,0.43848,0.00014,32.08157]
[1778764979046,34.15,79995.01,0.0,0.43494,0.00014,32.02561]
[1778764979271,34.15,79995.01,0.0,0.43494,0.00014,32.02561]
[1778764979294,34.15,79995.01,0.0,0.43494,0.00014,32.02561]
[1778764981476,34.15,79995.77,0.0,0.43505,0.00014,32.02738]
[1778764981532,34.15,79995.77,0.0,0.43505,0.00014,32.02738]
[1778764982091,34.15,79995.77,0.0,0.43505,0.00014,32.02738]
[1778764982487,34.15,79998.95,0.0,0.4355,0.00014,32.03463]
[1778764982514,34.15,79998.95,0.0,0.4355,0.00014,32.03463]
[1778764982743,34.15,79998.95,0.0,0.4355,0.00014,32.03463]
[1778764982828,34.15,79998.95,0.0,0.4355,0.00014,32.03463]
[1778764982914,34.15,79998.95,0.0,0.4355,0.00014,32.03463]
[1778764983101,34.15,80030.09,0.0,0.43991,0.00014,32.10344]
[1778764984909,34.15,80030.09,0.0,0.43991,0.00014,32.10344]
[1778764985089,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985239,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985308,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985401,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985446,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985456,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985534,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764985630,34.15,80027.35,0.0,0.43952,0.00014,32.09754]
[1778764989729,34.15,80022.63,0.0,0.43885,0.00014,32.08726]
[1778764989763,34.15,80022.63,0.0,0.43885,0.00014,32.08726]
[1778764990049,34.15,80022.63,0.0,0.43885,0.00014,32.08726]
[1778764990664,34.15,80021.96,0.0,0.43875,0.00014,32.08579]
[1778764990727,34.15,80021.96,0.0,0.43875,0.00014,32.08579]
[1778764990886,34.15,80011.18,0.0,0.43722,0.00014,32.06204]
[1778764993065,34.15,80011.18,0.0,0.43722,0.00014,32.06204]
[1778764993087,34.15,80004.12,0.0,0.43622,0.00014,32.04623]
[1778764994606,34.15,79991.12,0.0,0.43438,0.00014,32.01664]
[1778764997980,34.15,79993.62,0.0,0.43474,0.00014,32.02245]
[1778764998035,34.15,79993.62,0.0,0.43474,0.00014,32.02245]
[1778764999891,34.15,79995.35,0.0,0.43499,0.00014,32.02642]
[1778764999918,34.15,79995.35,0.0,0.43499,0.00014,32.02642]
[1778765000065,34.15,79990.0,0.0,0.43423,0.00014,32.01416]
[1778765000270,34.15,79990.0,0.0,0.43423,0.00014,32.01416]
[1778765000323,34.15,79990.0,0.0,0.43423,0.00014,32.01416]
[1778765000871,34.15,79990.0,0.0,0.43423,0.00014,32.01416]
[1778765000910,34.15,79990.0,0.0,0.43423,0.00014,32.01416]
[1778765000988,34.15,79985.03,0.0,0.43353,0.00014,32.00266]
[1778765003542,34.15,79982.02,0.0,0.43311,0.00014,31.99566]
[1778765003554,34.15,79982.02,0.0,0.43311,0.00014,31.99566]
[1778765003793,34.15,79982.43,0.0,0.43317,0.00014,31.99665]
[1778765005547,34.15,79982.78,0.0,0.43322,0.00014,31.99749]
[1778765005639,34.15,79982.78,0.0,0.43322,0.00014,31.99749]
[1778765005692,34.15,79982.78,0.0,0.43322,0.00014,31.99749]
[1778765006384,34.15,79983.14,0.0,0.43327,0.00014,31.99835]
[1778765006876,34.15,79983.14,0.0,0.43327,0.00014,31.99835]
[1778765006919,34.15,79972.57,0.0,0.43177,0.00014,31.97344]
[1778765007678,34.15,79972.57,0.0,0.43177,0.00014,31.97344]
[1778765007751,34.16,79972.25,0.0,0.43173,0.00014,31.97268]
[1778765009763,34.16,79972.25,0.0,0.43173,0.00014,31.97268]
[1778765009836,34.16,79971.8,0.0,0.43167,0.00014,31.97163]
[1778765012284,34.16,79964.33,0.0,0.4306,0.00014,31.95071]
[1778765017928,34.16,79964.35,0.0,0.43061,0.00014,31.95083]
[1778765022762,34.16,79973.25,0.0,0.43188,0.00014,31.97222]
[1778765028144,34.16,79975.42,0.0,0.43219,0.00014,31.9774]
[1778765029439,34.16,79976.62,0.0,0.43236,0.00014,31.98025]
[1778765029495,34.16,79976.62,0.0,0.43236,0.00014,31.98025]
[1778765030270,34.16,79973.09,0.0,0.43186,0.00014,31.9719]
[1778765031044,34.16,79971.84,0.0,0.43168,0.00014,31.96894]
[1778765034962,34.16,79972.15,0.0,0.43173,0.00014,31.96971]
[1778765035063,34.16,79976.05,0.0,0.43228,0.00014,31.97897]
[1778765037001,34.16,79976.05,0.0,0.43228,0.00014,31.97898]
[1778765037102,34.17,79973.16,0.0,0.43187,0.00014,31.97214]
[1778765042001,34.17,79973.92,0.0,0.43198,0.00014,31.97398]
[1778765042628,34.17,79977.29,0.0,0.43246,0.00014,31.98196]
[1778765044255,34.17,79983.74,0.0,0.43337,0.00014,31.99709]
[1778765046047,34.17,79981.66,0.0,0.43308,0.00014,31.99222]
[1778765046484,34.17,79980.09,0.0,0.43286,0.00014,31.98854]
[1778765051557,34.17,79985.46,0.0,0.43362,0.00014,32.00117]
[1778765056851,34.17,79987.55,0.0,0.43393,0.00014,32.0061]
[1778765057233,34.17,79986.93,0.0,0.43384,0.00014,32.00468]
[1778765057707,34.17,79986.93,0.0,0.43384,0.00014,32.00468]
[1778765057730,34.17,79986.93,0.0,0.43384,0.00014,32.00468]
[1778765058603,34.17,79982.21,0.0,0.43317,0.00014,31.99371]
[1778765059097,34.17,79982.21,0.0,0.43317,0.00014,31.99371]
[1778765059094,34.17,79973.86,0.0,0.43199,0.00014,31.97408]
[1778765059613,34.17,79973.86,0.0,0.43199,0.00014,31.9741]
[1778765060714,34.17,79973.86,0.0,0.43199,0.00014,31.9741]
[1778765060728,34.17,79973.86,0.0,0.43199,0.00014,31.9741]
[1778765060773,34.17,79973.86,0.0,0.43199,0.00014,31.9741]
[1778765060850,34.17,79972.02,0.0,0.43174,0.00014,31.96975]
[1778765062006,34.17,79972.02,0.0,0.43174,0.00014,31.96975]
[1778765062158,34.18,79971.84,0.0,0.43171,0.00014,31.96935]
[1778765062477,34.18,79971.84,0.0,0.43171,0.00014,31.96935]
[1778765062488,34.18,79971.84,0.0,0.43171,0.00014,31.96935]
[1778765062663,34.18,79971.84,0.0,0.43171,0.00014,31.96935]
[1778765062915,34.18,79971.84,0.0,0.43171,0.00014,31.96935]
[1778765062929,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063201,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063206,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063220,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063659,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063833,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063842,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063962,34.18,79996.68,0.0,0.43523,0.00014,32.0272]
[1778765063971,34.18,80020.53,0.0,0.43861,0.00014,32.08042]
[1778765064825,34.18,80020.35,0.0,0.43858,0.00014,32.08001]
[1778765065284,34.18,80020.35,0.0,0.43858,0.00014,32.08001]
[1778765066092,34.18,80019.82,0.0,0.4385,0.00014,32.07884]
[1778765067153,34.18,80019.82,0.0,0.4385,0.00014,32.07884]
[1778765067306,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067337,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067650,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067793,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067846,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067909,34.17,80019.26,0.0,0.43842,0.00014,32.0776]
[1778765067921,34.17,80030.86,0.0,0.44007,0.00014,32.10271]
[1778765068489,34.17,80030.86,0.0,0.44007,0.00014,32.10271]
[1778765068552,34.17,80030.86,0.0,0.44007,0.00014,32.10271]
[1778765068614,34.17,80030.86,0.0,0.44007,0.00014,32.10271]
[1778765068716,34.17,80034.73,0.0,0.44062,0.00014,32.11095]
[1778765069704,34.17,80034.73,0.0,0.44062,0.00014,32.11095]
[1778765070980,34.17,80034.73,0.0,0.44062,0.00014,32.11095]
[1778765071445,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765071454,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765071718,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765073107,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765073135,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765073181,34.17,80037.67,0.0,0.44103,0.00014,32.11415]
[1778765074985,34.17,80031.86,0.0,0.4402,0.00014,32.1018]
[1778765075011,34.17,80031.86,0.0,0.4402,0.00014,32.1018]
[1778765075113,34.17,80019.48,0.0,0.43844,0.00014,32.07499]
[1778765076014,34.17,80011.6,0.0,0.43733,0.00014,32.05761]
[1778765077607,34.17,80011.6,0.0,0.43733,0.00014,32.05761]
[1778765077619,34.17,80011.6,0.0,0.43733,0.00014,32.05761]
[1778765077735,34.17,80011.6,0.0,0.43733,0.00014,32.05761]
[1778765078038,34.17,80002.86,0.0,0.43609,0.00014,32.03808]
[1778765079677,34.17,80002.86,0.0,0.43609,0.00014,32.03808]
[1778765080118,34.17,80003.17,0.0,0.43614,0.00014,32.03884]
[1778765081297,34.18,80003.98,0.0,0.43625,0.00014,32.04069]
[1778765081338,34.18,80003.98,0.0,0.43625,0.00014,32.04069]
[1778765082140,34.18,80003.98,0.0,0.43625,0.00014,32.04069]
[1778765082124,34.18,80003.99,0.0,0.43626,0.00014,32.04074]
[1778765082556,34.18,80003.99,0.0,0.43626,0.00014,32.04074]
[1778765083010,34.18,80007.56,0.0,0.43676,0.00014,32.04874]
[1778765085960,34.18,80021.52,0.0,0.43874,0.00014,32.07952]
[1778765086438,34.18,80021.52,0.0,0.43874,0.00014,32.07952]
[1778765087204,34.18,80020.2,0.0,0.43855,0.00014,32.07663]
[1778765087932,34.17,80011.19,0.0,0.43727,0.00014,32.05677]
[1778765090852,34.17,80006.38,0.0,0.43659,0.00014,32.04603]
[1778765095887,34.17,80007.46,0.0,0.43674,0.00014,32.04845]
[1778765098865,34.17,80007.11,0.0,0.43669,0.00014,32.04761]
[1778765098875,34.17,80007.11,0.0,0.43669,0.00014,32.04761]
[1778765098962,34.17,80007.05,0.0,0.43668,0.00014,32.04745]
[1778765100475,34.17,80007.05,0.0,0.43668,0.00014,32.04745]
[1778765100736,34.17,80007.05,0.0,0.43668,0.00014,32.04745]
[1778765101153,34.17,80007.05,0.0,0.43668,0.00014,32.04745]
[1778765101133,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765101359,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765101745,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765101785,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765102164,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765102225,34.17,79986.38,0.0,0.43375,0.00014,32.00033]
[1778765101935,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102372,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102432,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102581,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102645,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102806,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102831,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102846,34.17,79986.38,0.0,0.43376,0.00014,32.00038]
[1778765102939,34.17,79973.53,0.0,0.43194,0.00014,31.97025]
[1778765103917,34.17,79973.53,0.0,0.43194,0.00014,31.97025]
[1778765103961,34.17,79973.53,0.0,0.43194,0.00014,31.97025]
[1778765104067,34.17,79966.78,0.0,0.43098,0.00014,31.95415]
[1778765108417,34.17,79960.01,0.0,0.43003,0.00014,31.93786]
[1778765108454,34.17,79960.01,0.0,0.43003,0.00014,31.93786]
[1778765108504,34.17,79960.01,0.0,0.43003,0.00014,31.93786]
[1778765108985,34.18,79959.23,0.0,0.42992,0.00014,31.93598]
[1778765109784,34.18,79959.23,0.0,0.42992,0.00014,31.93598]
[1778765110001,34.18,79949.92,0.0,0.4286,0.00014,31.9132]
[1778765114607,34.18,79947.38,0.0,0.42825,0.00014,31.90693]
[1778765115211,34.18,79945.55,0.0,0.42799,0.00014,31.90238]
[1778765116452,34.18,79946.15,0.0,0.42807,0.00014,31.90387]
[1778765117087,34.18,79946.15,0.0,0.42807,0.00014,31.90387]
[1778765117115,34.18,79946.15,0.0,0.42807,0.00014,31.90387]
[1778765117157,34.18,79936.0,0.0,0.42664,0.00014,31.87848]
[1778765118230,34.18,79936.0,0.0,0.42664,0.00014,31.87848]
[1778765120069,34.18,79933.88,0.0,0.42634,0.00014,31.8732]
[1778765121664,34.18,79935.17,0.0,0.42653,0.00014,31.87648]
[1778765121842,34.18,79935.17,0.0,0.42653,0.00014,31.87648]
[1778765122124,34.18,79935.17,0.0,0.42653,0.00014,31.87648]
[1778765122223,34.18,79935.17,0.0,0.42653,0.00014,31.87648]
[1778765122155,34.18,79971.33,0.0,0.43164,0.00014,31.96513]
[1778765122371,34.18,79971.33,0.0,0.43164,0.00014,31.96513]
[1778765122393,34.18,79971.33,0.0,0.43164,0.00014,31.96513]
[1778765123088,34.18,79971.33,0.0,0.43163,0.00014,31.96509]
[1778765124088,34.18,79971.33,0.0,0.43163,0.00014,31.96509]
[1778765124167,34.18,79973.85,0.0,0.43199,0.00014,31.97109]
[1778765127945,34.18,79968.78,0.0,0.43127,0.00014,31.95904]
[1778765127997,34.18,79968.78,0.0,0.43127,0.00014,31.95904]
[1778765128004,34.18,79968.78,0.0,0.43127,0.00014,31.95904]
[1778765128009,34.18,79968.78,0.0,0.43127,0.00014,31.95904]
[1778765128132,34.18,79968.52,0.0,0.43124,0.00014,31.95842]
[1778765133106,34.18,79967.2,0.0,0.43104,0.00014,31.95222]
[1778765133130,34.18,79967.2,0.0,0.43104,0.00014,31.95222]
[1778765133178,34.18,79969.5,0.0,0.43137,0.00014,31.95775]
[1778765138192,34.18,79965.03,0.0,0.43075,0.00014,31.94718]
[1778765143229,34.18,79956.95,0.0,0.4296,0.00014,31.92757]
[1778765148262,34.18,79954.98,0.0,0.42932,0.00014,31.92274]
[1778765148571,34.18,79954.98,0.0,0.42932,0.00014,31.92274]
[1778765148625,34.18,79954.98,0.0,0.42932,0.00014,31.92274]
[1778765149504,34.18,79953.89,0.0,0.42917,0.00014,31.92007]
[1778765150276,34.18,79953.69,0.0,0.42914,0.00014,31.91958]
[1778765155311,34.18,79953.98,0.0,0.42918,0.00014,31.92027]
[1778765160346,34.18,79949.82,0.0,0.42859,0.00014,31.91004]
[1778765163537,34.18,79949.0,0.0,0.42848,0.00014,31.90802]
[1778765163767,34.18,79949.0,0.0,0.42848,0.00014,31.90802]
[1778765163810,34.18,79949.0,0.0,0.42848,0.00014,31.90802]
[1778765164007,34.18,79949.0,0.0,0.42848,0.00014,31.90802]
[1778765164107,34.18,79949.0,0.0,0.42848,0.00014,31.90802]
[1778765164208,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164333,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164368,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164545,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164575,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164814,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765164839,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765165018,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765165047,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765165232,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765165250,34.18,79945.75,0.0,0.42802,0.00014,31.89997]
[1778765165149,34.17,79938.98,0.0,0.42705,0.00014,31.88285]
[1778765165437,34.17,79938.98,0.0,0.42705,0.00014,31.88285]
[1778765165460,34.17,79938.98,0.0,0.42705,0.00014,31.88285]
[1778765165676,34.17,79938.98,0.0,0.42705,0.00014,31.88285]
[1778765165681,34.16,79925.47,0.0,0.42512,0.00014,31.84824]
[1778765167398,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765168965,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765168980,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765168982,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169006,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169125,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169191,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169222,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169285,34.18,79923.22,0.0,0.42483,0.00014,31.84291]
[1778765169268,34.18,79921.71,0.0,0.42463,0.00014,31.83921]
[1778765169315,34.18,79921.71,0.0,0.42463,0.00014,31.83921]
[1778765169520,34.18,79921.71,0.0,0.42463,0.00014,31.83921]
[1778765171027,34.18,79914.48,0.0,0.42361,0.00014,31.82053]
[1778765171036,34.18,79914.48,0.0,0.42361,0.00014,31.82053]
[1778765171040,34.18,79914.48,0.0,0.42361,0.00014,31.82053]
[1778765171245,34.18,79911.63,0.0,0.42321,0.00014,31.81309]
[1778765176264,34.21,79910.81,0.0,0.42316,0.00014,31.81194]
[1778765176861,34.21,79911.89,0.0,0.42333,0.00014,31.81501]
[1778765176886,34.21,79911.89,0.0,0.42333,0.00014,31.81501]
[1778765177046,34.22,79912.35,0.0,0.42341,0.00014,31.81647]
[1778765178363,34.22,79912.35,0.0,0.42341,0.00014,31.81647]
[1778765179236,34.23,79913.81,0.0,0.42363,0.00014,31.82055]
[1778765184262,34.23,79911.11,0.0,0.42326,0.00014,31.81361]
[1778765189285,34.23,79914.29,0.0,0.42371,0.00014,31.82199]
[1778765194336,34.23,79912.74,0.0,0.42349,0.00014,31.81501]
[1778765199362,34.24,79917.88,0.0,0.42422,0.00014,31.82847]
[1778765204362,34.24,79916.68,0.0,0.42406,0.00014,31.8255]
[1778765209380,34.24,79917.05,0.0,0.42412,0.00014,31.82658]
[1778765214407,34.24,79916.89,0.0,0.42411,0.00014,31.82628]
[1778765219427,34.25,79915.7,0.0,0.42395,0.00014,31.82332]
[1778765222472,34.25,79908.41,0.0,0.42292,0.00014,31.80439]
[1778765222488,34.25,79908.41,0.0,0.42292,0.00014,31.80439]
[1778765223295,34.25,79907.92,0.0,0.42286,0.00014,31.80312]
[1778765228296,34.25,79909.33,0.0,0.42306,0.00014,31.80686]
[1778765233299,34.25,79905.16,0.0,0.42248,0.00014,31.79597]
[1778765238379,34.25,79905.89,0.0,0.42258,0.00014,31.79793]
[1778765243386,34.25,79912.07,0.0,0.42345,0.00014,31.81417]
[1778765248303,34.26,79917.56,0.0,0.42423,0.00014,31.82851]
[1778765249334,34.26,79920.45,0.0,0.42464,0.00014,31.83599]
[1778765254354,34.26,79922.98,0.0,0.425,0.00014,31.83952]
[1778765259411,34.26,79927.64,0.0,0.42566,0.00014,31.85152]
[1778765264430,34.26,79931.68,0.0,0.42623,0.00014,31.86182]
[1778765269535,34.26,79927.96,0.0,0.42571,0.00014,31.85242]
[1778765270370,34.27,79919.03,0.0,0.42445,0.00014,31.82959]
[1778765272313,34.27,79924.88,0.0,0.42528,0.00014,31.84461]
[1778765277337,34.27,79926.28,0.0,0.42548,0.00014,31.84823]
[1778765279339,34.27,79928.35,0.0,0.42577,0.00014,31.85353]
[1778765279359,34.27,79928.35,0.0,0.42577,0.00014,31.85353]
[1778765285228,34.27,79927.9,0.0,0.42572,0.00014,31.85253]
[1778765290263,34.27,79932.54,0.0,0.42638,0.00014,31.86434]
[1778765295298,34.28,79929.98,0.0,0.42603,0.00014,31.85802]
[1778765297929,34.28,79930.47,0.0,0.4261,0.00014,31.85932]
[1778765298044,34.28,79930.47,0.0,0.4261,0.00014,31.85932]
[1778765298353,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298576,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298648,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298735,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298747,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298759,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298941,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765298963,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765299120,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765299181,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765299210,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765299399,34.28,79920.5,0.0,0.4247,0.00014,31.83394]
[1778765299328,34.28,79920.5,0.0,0.4247,0.00014,31.83397]
[1778765299613,34.28,79920.5,0.0,0.4247,0.00014,31.83397]
[1778765300336,34.28,79907.61,0.0,0.42289,0.00014,31.80054]
[1778765300615,34.28,79907.61,0.0,0.42289,0.00014,31.80054]
[1778765300820,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765302897,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765302933,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765303011,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765303055,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765303106,34.28,79906.26,0.0,0.4227,0.00014,31.797]
[1778765303357,34.28,79905.53,0.0,0.42259,0.00014,31.79508]
[1778765305091,34.28,79909.73,0.0,0.42318,0.00014,31.80608]
[1778765305106,34.28,79909.73,0.0,0.42318,0.00014,31.80608]
[1778765305371,34.28,79912.48,0.0,0.42357,0.00014,31.81324]
[1778765308447,34.28,79915.38,0.0,0.42398,0.00014,31.82079]
[1778765309399,34.28,79916.43,0.0,0.42413,0.00014,31.82353]
[1778765314408,34.28,79916.25,0.0,0.4241,0.00014,31.82007]
[1778765316393,34.28,79921.95,0.0,0.4249,0.00014,31.83477]
[1778765316431,34.28,79921.95,0.0,0.4249,0.00014,31.83477]
[1778765318057,34.29,79925.61,0.0,0.42542,0.00014,31.84416]
[1778765318080,34.29,79924.05,0.0,0.4252,0.00014,31.84021]
[1778765323288,34.29,79922.57,0.0,0.425,0.00014,31.8365]
[1778765323388,34.29,79923.43,0.0,0.42512,0.00014,31.83874]
[1778765328409,34.29,79925.96,0.0,0.42549,0.00014,31.8453]
[1778765333460,34.29,79928.84,0.0,0.4259,0.00014,31.85273]
[1778765338474,34.3,79933.98,0.0,0.42663,0.00014,31.86581]
[1778765340501,34.3,79943.1,0.0,0.42791,0.00014,31.88855]
[1778765344136,34.29,79939.32,0.0,0.42737,0.00014,31.87908]
[1778765344415,34.29,79938.03,0.0,0.42719,0.00014,31.87583]
[1778765345417,34.29,79927.9,0.0,0.42576,0.00014,31.85029]
[1778765346929,34.29,79923.47,0.0,0.42514,0.00014,31.83903]
[1778765346950,34.29,79923.47,0.0,0.42514,0.00014,31.83903]
[1778765348937,34.29,79929.61,0.0,0.42601,0.00014,31.85468]
[1778765348949,34.29,79929.61,0.0,0.42601,0.00014,31.85468]
[1778765349641,34.29,79929.37,0.0,0.42597,0.00014,31.85405]
[1778765349683,34.29,79929.37,0.0,0.42597,0.00014,31.85405]
[1778765351087,34.29,79929.13,0.0,0.42594,0.00014,31.85346]
[1778765351427,34.29,79928.91,0.0,0.42591,0.00014,31.85292]
[1778765356432,34.3,79925.4,0.0,0.42542,0.00014,31.84407]
[1778765361485,34.3,79932.8,0.0,0.42646,0.00014,31.86284]
[1778765361920,34.3,79936.3,0.0,0.42695,0.00014,31.87161]
[1778765361932,34.3,79936.3,0.0,0.42695,0.00014,31.87161]
[1778765362314,34.3,79936.3,0.0,0.42695,0.00014,31.87161]
[1778765362394,34.3,79936.19,0.0,0.42694,0.00014,31.87131]
[1778765367808,34.3,79938.23,0.0,0.42723,0.00014,31.87646]
[1778765372089,34.3,79937.54,0.0,0.42713,0.00014,31.87475]
[1778765372486,34.3,79937.31,0.0,0.42709,0.00014,31.87114]
[1778765377486,34.3,79942.79,0.0,0.42786,0.00014,31.88472]
[1778765382012,34.29,79937.7,0.0,0.42714,0.00014,31.87195]
[1778765382419,34.29,79937.45,0.0,0.4271,0.00014,31.8713]
[1778765387447,34.29,79937.55,0.0,0.42711,0.00014,31.87147]
[1778765392471,34.29,79941.06,0.0,0.4276,0.00014,31.88011]
[1778765396884,34.28,79938.16,0.0,0.42718,0.00014,31.87275]
[1778765398540,34.28,79928.05,0.0,0.42575,0.00014,31.84723]
[1778765403543,34.28,79922.11,0.0,0.42491,0.00014,31.83197]
[1778765408569,34.28,79920.64,0.0,0.4247,0.00014,31.8282]
[1778765412514,34.28,79911.52,0.0,0.42342,0.00014,31.80467]
[1778765414170,34.28,79910.19,0.0,0.42324,0.00014,31.80122]
[1778765414518,34.28,79911.36,0.0,0.4234,0.00014,31.80428]
[1778765419533,34.28,79915.49,0.0,0.42398,0.00014,31.81503]
[1778765422455,34.28,79926.56,0.0,0.42554,0.00014,31.84348]
[1778765422945,34.28,79926.56,0.0,0.42554,0.00014,31.84348]
[1778765422979,34.28,79926.56,0.0,0.42554,0.00014,31.84348]
[1778765423006,34.28,79926.56,0.0,0.42554,0.00014,31.84348]
[1778765423200,34.28,79926.56,0.0,0.42555,0.00014,31.8435]
[1778765428234,34.29,79927.3,0.0,0.42566,0.00014,31.84551]
[1778765433266,34.29,79928.94,0.0,0.42589,0.00014,31.8467]
[1778765433280,34.29,79938.53,0.0,0.42724,0.00014,31.87084]
[1778765433798,34.29,79938.53,0.0,0.42724,0.00014,31.87084]
[1778765434476,34.29,79941.87,0.0,0.42771,0.00014,31.87914]
[1778765435446,34.29,79941.87,0.0,0.42771,0.00014,31.87914]
[1778765435555,34.29,79940.13,0.0,0.42746,0.00014,31.87478]
[1778765439191,34.29,79938.41,0.0,0.42721,0.00014,31.87045]
[1778765439312,34.29,79936.13,0.0,0.42689,0.00014,31.86472]
[1778765443212,34.29,79935.9,0.0,0.42685,0.00014,31.86407]
[1778765443428,34.29,79935.9,0.0,0.42685,0.00014,31.86407]
[1778765443475,34.29,79935.9,0.0,0.42685,0.00014,31.86407]
[1778765443542,34.28,79924.35,0.0,0.42523,0.00014,31.83481]
[1778765445354,34.28,79914.56,0.0,0.42385,0.00014,31.80961]
[1778765445733,34.28,79914.56,0.0,0.42385,0.00014,31.80961]
[1778765446362,34.28,79911.65,0.0,0.42344,0.00014,31.80206]
[1778765446802,34.28,79911.65,0.0,0.42344,0.00014,31.80206]
[1778765446851,34.28,79911.65,0.0,0.42344,0.00014,31.80206]
[1778765447754,34.28,79912.69,0.0,0.42359,0.00014,31.80476]
[1778765448529,34.28,79910.95,0.0,0.42334,0.00014,31.80024]
[1778765453558,34.28,79907.5,0.0,0.42286,0.00014,31.79123]
[1778765457542,34.28,79916.77,0.0,0.42416,0.00014,31.81534]
[1778765461571,34.29,79904.1,0.0,0.42238,0.00014,31.78233]
[1778765463588,34.29,79896.12,0.0,0.42126,0.00014,31.7612]
[1778765463969,34.29,79896.12,0.0,0.42126,0.00014,31.7612]
[1778765463993,34.29,79896.12,0.0,0.42126,0.00014,31.7612]
[1778765464168,34.29,79896.12,0.0,0.42126,0.00014,31.7612]
[1778765464491,34.29,79896.12,0.0,0.42126,0.00014,31.7612]
[1778765466345,34.29,79888.87,0.0,0.42024,0.00014,31.74179]
[1778765466385,34.29,79888.87,0.0,0.42024,0.00014,31.74179]
[1778765468247,34.29,79880.53,0.0,0.41907,0.00014,31.71925]
[1778765468542,34.29,79881.49,0.0,0.41921,0.00014,31.72188]
[1778765470597,34.29,79890.62,0.0,0.42049,0.00014,31.74658]
[1778765472198,34.29,79894.28,0.0,0.42101,0.00014,31.7564]
[1778765472430,34.29,79894.28,0.0,0.42101,0.00014,31.7564]
[1778765472461,34.29,79894.28,0.0,0.42101,0.00014,31.7564]
[1778765472580,34.29,79904.84,0.0,0.42249,0.00014,31.78439]
[1778765472686,34.29,79904.84,0.0,0.42249,0.00014,31.78439]
[1778765472696,34.29,79904.84,0.0,0.42249,0.00014,31.78439]
[1778765472925,34.29,79904.84,0.0,0.42249,0.00014,31.78439]
[1778765473566,34.29,79904.84,0.0,0.42249,0.00014,31.7844]
[1778765474573,34.29,79912.62,0.0,0.42359,0.00014,31.80475]
[1778765477485,34.29,79915.38,0.0,0.42398,0.00014,31.81193]
[1778765477530,34.29,79915.38,0.0,0.42398,0.00014,31.81193]
[1778765478237,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478254,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478272,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478311,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478407,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478429,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478498,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478511,34.29,79920.14,0.0,0.42465,0.00014,31.82422]
[1778765478612,34.29,79926.34,0.0,0.42552,0.00014,31.84008]
[1778765478723,34.29,79926.34,0.0,0.42552,0.00014,31.84008]
[1778765478734,34.29,79926.34,0.0,0.42552,0.00014,31.84008]
[1778765478791,34.29,79926.34,0.0,0.42552,0.00014,31.84008]
[1778765479615,34.29,79926.34,0.0,0.42552,0.00014,31.8401]
[1778765481441,34.29,79928.53,0.0,0.42583,0.00014,31.84568]
[1778765481538,34.29,79928.53,0.0,0.42583,0.00014,31.84568]
[1778765481622,34.29,79928.53,0.0,0.42583,0.00014,31.84568]
[1778765481628,34.29,79927.55,0.0,0.42569,0.00014,31.84322]
[1778765481651,34.29,79927.55,0.0,0.42569,0.00014,31.84322]
[1778765484674,34.29,79931.63,0.0,0.42626,0.00014,31.85347]
[1778765484678,34.29,79931.63,0.0,0.42626,0.00014,31.85347]
[1778765485221,34.29,79931.63,0.0,0.42626,0.00014,31.85347]
[1778765485233,34.29,79931.63,0.0,0.42626,0.00014,31.85347]
[1778765485356,34.29,79931.63,0.0,0.42626,0.00014,31.85347]
[1778765485416,34.29,79930.62,0.0,0.42612,0.00014,31.8509]
[1778765488881,34.29,79921.56,0.0,0.42485,0.00014,31.82787]
[1778765491312,34.29,79922.07,0.0,0.42492,0.00014,31.82917]
[1778765491635,34.29,79922.39,0.0,0.42495,0.00014,31.82691]
[1778765496651,34.29,79923.76,0.0,0.42514,0.00014,31.83039]
[1778765500905,34.29,79923.37,0.0,0.42509,0.00014,31.82935]
[1778765501582,34.29,79923.33,0.0,0.42508,0.00014,31.82924]
[1778765504322,34.29,79924.42,0.0,0.42523,0.00014,31.832]
[1778765504606,34.29,79925.12,0.0,0.42533,0.00014,31.83377]
[1778765505013,34.29,79925.12,0.0,0.42533,0.00014,31.83377]
[1778765505309,34.29,79925.12,0.0,0.42533,0.00014,31.83377]
[1778765505315,34.29,79925.12,0.0,0.42533,0.00014,31.83377]
[1778765505462,34.29,79935.92,0.0,0.42685,0.00014,31.86109]
[1778765505986,34.29,79935.92,0.0,0.42685,0.00014,31.86109]
[1778765506159,34.29,79935.92,0.0,0.42685,0.00014,31.86109]
[1778765506170,34.28,79945.42,0.0,0.42819,0.00014,31.88471]
[1778765507808,34.28,79950.48,0.0,0.42889,0.00014,31.89709]
[1778765509010,34.28,79950.48,0.0,0.42889,0.00014,31.89709]
[1778765509017,34.28,79950.48,0.0,0.42889,0.00014,31.89709]
[1778765509020,34.28,79950.48,0.0,0.42889,0.00014,31.89709]
[1778765509669,34.28,79951.81,0.0,0.42908,0.00014,31.90026]
[1778765515068,34.27,79952.34,0.0,0.42914,0.00014,31.90135]
[1778765515648,34.27,79953.82,0.0,0.42934,0.00014,31.90491]
[1778765519431,34.27,79947.66,0.0,0.42847,0.00014,31.8897]
[1778765519524,34.27,79944.78,0.0,0.42806,0.00014,31.88255]
[1778765525250,34.26,79949.89,0.0,0.42877,0.00014,31.89499]
[1778765530838,34.26,79954.52,0.0,0.4294,0.00014,31.90607]
[1778765537015,34.25,79955.01,0.0,0.42945,0.00014,31.90697]
[1778765542053,34.24,79953.87,0.0,0.42928,0.00014,31.90397]
[1778765547500,34.24,79952.97,0.0,0.42914,0.00014,31.9016]
[1778765553130,34.23,79953.02,0.0,0.42912,0.00014,31.89837]
[1778765556258,34.23,79952.61,0.0,0.42905,0.00014,31.89728]
[1778765556573,34.23,79948.57,0.0,0.42848,0.00014,31.88727]
[1778765558677,34.23,79948.57,0.0,0.42848,0.00014,31.88727]
[1778765558678,34.22,79935.94,0.0,0.42669,0.00014,31.85573]
[1778765560270,34.22,79936.12,0.0,0.42671,0.00014,31.85616]
[1778765560277,34.22,79936.12,0.0,0.42671,0.00014,31.85616]
[1778765560705,34.22,79936.22,0.0,0.42672,0.00014,31.85638]
[1778765563488,34.22,79938.71,0.0,0.42707,0.00014,31.8626]
[1778765563714,34.22,79925.19,0.0,0.42517,0.00014,31.82838]
[1778765565673,34.22,79916.5,0.0,0.42395,0.00014,31.80606]
[1778765567724,34.22,79926.49,0.0,0.42535,0.00014,31.83173]
[1778765572792,34.22,79928.65,0.0,0.42565,0.00014,31.83711]
[1778765577647,34.22,79928.24,0.0,0.42558,0.00014,31.83596]
[1778765577664,34.22,79931.24,0.0,0.42601,0.00014,31.84357]
[1778765579016,34.22,79932.74,0.0,0.42622,0.00014,31.84735]
[1778765579676,34.21,79929.63,0.0,0.42578,0.00014,31.83944]
[1778765580279,34.21,79929.63,0.0,0.42578,0.00014,31.83944]
[1778765580409,34.21,79929.63,0.0,0.42578,0.00014,31.83944]
[1778765580680,34.21,79929.63,0.0,0.42578,0.00014,31.83944]
[1778765580720,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765580860,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765580931,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765580963,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581114,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581181,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581318,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581353,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581480,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581588,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581640,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581674,34.21,79918.9,0.0,0.42426,0.00014,31.81191]
[1778765581689,34.21,79907.01,0.0,0.42259,0.00014,31.78092]
[1778765583002,34.21,79907.01,0.0,0.42259,0.00014,31.78092]
[1778765583034,34.21,79907.01,0.0,0.42259,0.00014,31.78092]
[1778765583348,34.21,79900.89,0.0,0.42173,0.00014,31.76475]
[1778765585362,34.21,79909.22,0.0,0.4229,0.00014,31.78674]
[1778765586637,34.21,79909.22,0.0,0.4229,0.00014,31.78674]
[1778765586667,34.21,79909.22,0.0,0.4229,0.00014,31.78674]
[1778765586702,34.21,79911.13,0.0,0.42317,0.00014,31.79174]
[1778765587137,34.21,79911.13,0.0,0.42317,0.00014,31.79174]
[1778765587138,34.21,79911.13,0.0,0.42317,0.00014,31.79174]
[1778765587163,34.21,79911.13,0.0,0.42317,0.00014,31.79174]
[1778765587733,34.22,79912.85,0.0,0.42341,0.00014,31.79624]
[1778765589214,34.22,79913.63,0.0,0.42352,0.00014,31.79828]
[1778765589216,34.22,79913.63,0.0,0.42352,0.00014,31.79828]
[1778765589240,34.22,79913.63,0.0,0.42352,0.00014,31.79828]
[1778765589753,34.22,79911.96,0.0,0.42329,0.00014,31.79393]
[1778765590090,34.22,79911.96,0.0,0.42329,0.00014,31.79393]
[1778765590206,34.22,79911.96,0.0,0.42329,0.00014,31.79393]
[1778765590272,34.22,79911.96,0.0,0.42329,0.00014,31.79393]
[1778765590444,34.22,79905.19,0.0,0.42233,0.00014,31.77616]
[1778765591113,34.22,79905.19,0.0,0.42233,0.00014,31.77616]
[1778765591131,34.22,79905.19,0.0,0.42233,0.00014,31.77616]
[1778765591203,34.22,79905.19,0.0,0.42233,0.00014,31.77616]
[1778765591725,34.22,79905.11,0.0,0.42232,0.00014,31.77597]
[1778765592907,34.22,79905.11,0.0,0.42232,0.00014,31.77597]
[1778765593558,34.22,79905.11,0.0,0.42232,0.00014,31.77597]
[1778765593653,34.22,79899.91,0.0,0.42159,0.00014,31.76222]
[1778765593855,34.22,79899.91,0.0,0.42159,0.00014,31.76222]
[1778765594707,34.22,79899.91,0.0,0.42159,0.00014,31.76222]
[1778765594762,34.22,79882.2,0.0,0.4191,0.00014,31.71451]
[1778765595064,34.22,79882.2,0.0,0.4191,0.00014,31.71451]
[1778765595525,34.22,79882.2,0.0,0.4191,0.00014,31.71451]
[1778765595626,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596055,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596092,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596307,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596327,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596372,34.22,79860.27,0.0,0.41602,0.00014,31.65374]
[1778765596628,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765596855,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765597094,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765597454,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765598005,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765598033,34.22,79851.59,0.0,0.4148,0.00014,31.62923]
[1778765598461,34.22,79845.78,0.0,0.41399,0.00014,31.61266]
[1778765599472,34.22,79833.54,0.0,0.41227,0.00014,31.57718]
[1778765601616,34.22,79831.93,0.0,0.41204,0.00014,31.57247]
[1778765601648,34.22,79831.93,0.0,0.41204,0.00014,31.57247]
[1778765601892,34.22,79829.89,0.0,0.41175,0.00014,31.56647]
[1778765601903,34.22,79829.89,0.0,0.41175,0.00014,31.56647]
[1778765602713,34.22,79819.59,0.0,0.41031,0.00014,31.53606]
[1778765602797,34.22,79819.59,0.0,0.41031,0.00014,31.53606]
[1778765603084,34.22,79819.59,0.0,0.41031,0.00014,31.53606]
[1778765604265,34.22,79816.23,0.0,0.40984,0.00014,31.52605]
[1778765604302,34.22,79816.23,0.0,0.40984,0.00014,31.52605]
[1778765604500,34.22,79816.23,0.0,0.40984,0.00014,31.52605]
[1778765604561,34.22,79816.23,0.0,0.40984,0.00014,31.52605]
[1778765604660,34.22,79824.82,0.0,0.41104,0.00014,31.55153]
[1778765605635,34.22,79824.82,0.0,0.41104,0.00014,31.55153]
[1778765605673,34.22,79824.82,0.0,0.41104,0.00014,31.55153]
[1778765605720,34.22,79833.04,0.0,0.41219,0.00014,31.57565]
[1778765607208,34.22,79833.04,0.0,0.41219,0.00014,31.57562]
[1778765607528,34.22,79838.89,0.0,0.41301,0.00014,31.59261]
[1778765609542,34.22,79849.22,0.0,0.41446,0.00014,31.62237]
[1778765611556,34.21,79842.14,0.0,0.41346,0.00014,31.5989]
[1778765612804,34.21,79841.08,0.0,0.41331,0.00014,31.59581]
[1778765612860,34.21,79841.08,0.0,0.41331,0.00014,31.59581]
[1778765613761,34.21,79847.32,0.0,0.41418,0.00014,31.61373]
[1778765615481,34.21,79847.94,0.0,0.41427,0.00014,31.61551]
[1778765617460,34.21,79851.05,0.0,0.4147,0.00014,31.62441]
[1778765620513,34.21,79853.3,0.0,0.41502,0.00014,31.63082]
[1778765621807,34.21,79860.3,0.0,0.416,0.00014,31.65061]
[1778765622795,34.21,79868.41,0.0,0.41714,0.00014,31.6733]
[1778765627905,34.21,79872.37,0.0,0.4177,0.00014,31.68435]
[1778765628061,34.21,79872.37,0.0,0.4177,0.00014,31.68435]
[1778765628099,34.21,79872.37,0.0,0.4177,0.00014,31.68435]
[1778765628134,34.21,79872.37,0.0,0.4177,0.00014,31.68435]
[1778765628206,34.21,79872.37,0.0,0.4177,0.00014,31.68435]
[1778765628734,34.22,79887.74,0.0,0.41987,0.00014,31.72645]
[1778765629758,34.22,79898.28,0.0,0.42135,0.00014,31.75479]
[1778765631734,34.22,79903.78,0.0,0.42213,0.00014,31.7694]
[1778765635627,34.22,79907.45,0.0,0.42265,0.00014,31.77911]
[1778765635656,34.22,79907.45,0.0,0.42265,0.00014,31.77911]
[1778765635745,34.22,79911.36,0.0,0.4232,0.00014,31.78937]
[1778765636654,34.22,79911.36,0.0,0.4232,0.00014,31.78937]
[1778765636812,34.22,79915.27,0.0,0.42375,0.00014,31.79955]
[1778765638599,34.22,79915.27,0.0,0.42375,0.00014,31.79954]
[1778765638749,34.22,79919.38,0.0,0.42433,0.00014,31.81017]
[1778765639621,34.22,79919.38,0.0,0.42433,0.00014,31.81017]
[1778765639700,34.22,79919.38,0.0,0.42433,0.00014,31.81017]
[1778765644793,34.22,79916.2,0.0,0.42388,0.00014,31.80191]
[1778765644903,34.22,79916.2,0.0,0.42388,0.00014,31.80191]
[1778765645799,34.22,79916.01,0.0,0.42385,0.00014,31.80141]
[1778765646819,34.21,79924.42,0.0,0.42503,0.00014,31.82308]
[1778765647888,34.21,79924.42,0.0,0.42503,0.00014,31.82306]
[1778765649587,34.21,79929.58,0.0,0.42576,0.00014,31.83621]
[1778765649698,34.21,79929.58,0.0,0.42576,0.00014,31.83621]
[1778765649829,34.21,79926.2,0.0,0.42528,0.00014,31.82756]
[1778765651842,34.21,79909.54,0.0,0.42293,0.00014,31.78448]
[1778765653718,34.21,79911.33,0.0,0.42319,0.00014,31.78918]
[1778765654870,34.22,79913.82,0.0,0.42354,0.00014,31.79571]
[1778765660905,34.22,79912.84,0.0,0.42341,0.00014,31.79331]
[1778765665991,34.22,79911.33,0.0,0.4232,0.00014,31.78947]
[1778765667654,34.22,79910.57,0.0,0.4231,0.00014,31.7875]
[1778765669968,34.22,79900.57,0.0,0.4217,0.00014,31.76121]
[1778765671694,34.22,79900.57,0.0,0.4217,0.00014,31.76121]
[1778765671794,34.22,79900.57,0.0,0.4217,0.00014,31.76121]
[1778765677262,34.22,79905.19,0.0,0.42234,0.00014,31.77043]
[1778765680781,34.22,79909.45,0.0,0.42294,0.00014,31.78163]
[1778765680835,34.22,79909.45,0.0,0.42294,0.00014,31.78163]
[1778765681012,34.22,79910.71,0.0,0.42312,0.00014,31.78493]
[1778765681325,34.22,79902.1,0.0,0.42191,0.00014,31.76226]
[1778765683060,34.22,79896.18,0.0,0.42107,0.00014,31.7465]
[1778765684849,34.22,79896.18,0.0,0.42107,0.00014,31.7465]
[1778765685843,34.23,79898.48,0.0,0.4214,0.00014,31.75265]
[1778765686747,34.23,79898.48,0.0,0.4214,0.00014,31.75265]
[1778765686825,34.23,79891.62,0.0,0.42043,0.00014,31.73428]
[1778765689821,34.23,79886.23,0.0,0.41968,0.00014,31.71977]
[1778765691503,34.23,79886.14,0.0,0.41966,0.00014,31.71954]
[1778765691877,34.23,79883.69,0.0,0.41932,0.00014,31.71289]
[1778765692118,34.23,79883.69,0.0,0.41932,0.00014,31.71289]
[1778765692896,34.23,79881.21,0.0,0.41897,0.00014,31.70615]
[1778765694878,34.23,79889.05,0.0,0.42008,0.00014,31.72747]
[1778765696797,34.23,79889.54,0.0,0.42015,0.00014,31.7288]
[1778765696822,34.23,79889.54,0.0,0.42015,0.00014,31.7288]
[1778765699167,34.23,79891.92,0.0,0.42048,0.00014,31.73523]
[1778765699189,34.23,79893.36,0.0,0.42068,0.00014,31.73911]
[1778765702178,34.23,79892.48,0.0,0.42056,0.00014,31.73676]
[1778765702270,34.23,79891.99,0.0,0.42049,0.00014,31.73545]
[1778765704437,34.23,79891.99,0.0,0.42049,0.00014,31.73545]
[1778765704712,34.23,79891.99,0.0,0.42049,0.00014,31.73545]
[1778765704870,34.23,79891.99,0.0,0.42049,0.00014,31.73545]
[1778765704879,34.23,79893.2,0.0,0.42066,0.00014,31.7387]
[1778765706274,34.23,79895.75,0.0,0.42102,0.00014,31.74554]
[1778765706871,34.23,79893.96,0.0,0.42077,0.00014,31.74075]
[1778765707897,34.23,79884.09,0.0,0.41938,0.00014,31.7141]
[1778765709848,34.23,79871.33,0.0,0.41759,0.00014,31.67906]
[1778765711883,34.23,79863.5,0.0,0.41649,0.00014,31.65723]
[1778765713642,34.23,79859.75,0.0,0.41596,0.00014,31.64669]
[1778765713699,34.23,79859.75,0.0,0.41596,0.00014,31.64669]
[1778765714010,34.23,79857.67,0.0,0.41567,0.00014,31.64082]
[1778765714021,34.23,79857.67,0.0,0.41567,0.00014,31.64082]
[1778765714808,34.23,79853.49,0.0,0.41508,0.00014,31.62898]
[1778765715255,34.23,79853.49,0.0,0.41508,0.00014,31.62898]
[1778765715503,34.23,79848.03,0.0,0.41431,0.00014,31.61342]
[1778765717537,34.23,79844.03,0.0,0.41375,0.00014,31.60198]
[1778765717904,34.23,79828.04,0.0,0.41151,0.00014,31.5555]
[1778765718059,34.23,79828.04,0.0,0.41151,0.00014,31.5555]
[1778765718210,34.23,79828.04,0.0,0.41151,0.00014,31.5555]
[1778765718837,34.23,79828.04,0.0,0.41151,0.00014,31.5555]
[1778765718954,34.23,79828.04,0.0,0.41151,0.00014,31.5555]
[1778765718863,34.23,79794.46,0.0,0.4068,0.00014,31.4546]
[1778765719311,34.23,79794.46,0.0,0.4068,0.00014,31.4546]
[1778765719362,34.23,79794.46,0.0,0.4068,0.00014,31.4546]
[1778765719552,34.23,79794.46,0.0,0.4068,0.00014,31.4546]
[1778765719634,34.23,79783.33,0.0,0.40525,0.00014,31.42023]
[1778765720388,34.23,79783.33,0.0,0.40525,0.00014,31.42023]
[1778765720463,34.23,79783.33,0.0,0.40525,0.00014,31.42023]
[1778765720533,34.23,79783.33,0.0,0.40525,0.00014,31.42023]
[1778765720959,34.23,79783.33,0.0,0.40525,0.00014,31.42023]
[1778765720894,34.23,79768.86,0.0,0.40323,0.00014,31.37488]
[1778765720979,34.23,79768.86,0.0,0.40323,0.00014,31.37488]
[1778765720984,34.23,79768.86,0.0,0.40323,0.00014,31.37488]
[1778765721604,34.23,79768.86,0.0,0.40323,0.00014,31.37488]
[1778765721652,34.23,79768.86,0.0,0.40323,0.00014,31.37488]
[1778765721736,34.23,79756.13,0.0,0.40145,0.00014,31.33429]
[1778765722694,34.23,79756.13,0.0,0.40145,0.00014,31.33429]
[1778765722919,34.23,79756.13,0.0,0.40145,0.00014,31.33429]
[1778765722797,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765723435,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724247,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724276,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724562,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724565,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724577,34.23,79752.22,0.0,0.40091,0.00014,31.3217]
[1778765724647,34.23,79762.58,0.0,0.40235,0.00014,31.35486]
[1778765727817,34.23,79788.09,0.0,0.40591,0.00014,31.43493]
[1778765728505,34.23,79788.09,0.0,0.40591,0.00014,31.43493]
[1778765728907,34.23,79796.08,0.0,0.40703,0.00014,31.45953]
[1778765729063,34.23,79796.08,0.0,0.40703,0.00014,31.45953]
[1778765729868,34.23,79805.36,0.0,0.40833,0.00014,31.48779]
[1778765731159,34.23,79807.11,0.0,0.40857,0.00014,31.49309]
[1778765731166,34.23,79807.11,0.0,0.40857,0.00014,31.49309]
[1778765731179,34.23,79807.11,0.0,0.40857,0.00014,31.49309]
[1778765731496,34.23,79807.11,0.0,0.40857,0.00014,31.49001]
[1778765733223,34.23,79807.02,0.0,0.40855,0.00014,31.48973]
[1778765733233,34.23,79807.02,0.0,0.40855,0.00014,31.48973]
[1778765733244,34.23,79807.02,0.0,0.40855,0.00014,31.48973]
[1778765733290,34.23,79807.02,0.0,0.40855,0.00014,31.48973]
[1778765733953,34.23,79807.02,0.0,0.40855,0.00014,31.48973]
[1778765733510,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765733998,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765734156,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765734188,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765734343,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765734377,34.23,79806.48,0.0,0.40848,0.00014,31.4881]
[1778765737252,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737300,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737306,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737401,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737501,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737561,34.23,79796.92,0.0,0.40714,0.00014,31.45902]
[1778765737662,34.23,79787.26,0.0,0.40579,0.00014,31.42931]
[1778765739351,34.23,79787.26,0.0,0.40579,0.00014,31.42929]
[1778765739372,34.23,79787.26,0.0,0.40579,0.00014,31.42929]
[1778765739561,34.23,79784.79,0.0,0.40544,0.00014,31.42165]
[1778765741054,34.23,79787.46,0.0,0.40582,0.00014,31.42994]
[1778765741117,34.23,79787.46,0.0,0.40582,0.00014,31.42994]
[1778765741407,34.23,79787.46,0.0,0.40582,0.00014,31.42994]
[1778765741443,34.23,79787.46,0.0,0.40582,0.00014,31.42994]
[1778765741565,34.23,79783.91,0.0,0.40532,0.00014,31.41895]
[1778765742208,34.23,79783.91,0.0,0.40532,0.00014,31.41895]
[1778765742774,34.23,79787.95,0.0,0.40589,0.00014,31.43148]
[1778765747789,34.23,79783.09,0.0,0.40521,0.00014,31.41645]
[1778765747969,34.23,79783.09,0.0,0.40521,0.00014,31.41645]
[1778765748191,34.23,79781.0,0.0,0.40492,0.00014,31.40997]
[1778765748328,34.23,79781.0,0.0,0.40492,0.00014,31.40997]
[1778765748453,34.23,79781.0,0.0,0.40492,0.00014,31.40997]
[1778765748634,34.23,79781.0,0.0,0.40492,0.00014,31.40997]
[1778765748733,34.23,79766.05,0.0,0.40283,0.00014,31.36292]
[1778765750659,34.23,79756.09,0.0,0.40144,0.00014,31.33104]
[1778765751121,34.23,79756.09,0.0,0.40144,0.00014,31.33104]
[1778765753725,34.23,79757.73,0.0,0.40166,0.00014,31.33622]
[1778765753749,34.22,79761.54,0.0,0.40219,0.00014,31.34833]
[1778765755479,34.22,79760.87,0.0,0.40209,0.00014,31.34611]
[1778765755504,34.22,79760.87,0.0,0.40209,0.00014,31.34611]
[1778765756687,34.22,79751.97,0.0,0.40084,0.00014,31.31734]
[1778765757150,34.22,79751.97,0.0,0.40084,0.00014,31.31734]
[1778765757696,34.22,79751.97,0.0,0.40084,0.00014,31.31726]
[1778765758102,34.22,79751.97,0.0,0.40084,0.00014,31.31726]
[1778765758164,34.22,79751.97,0.0,0.40084,0.00014,31.31726]
[1778765759704,34.22,79748.82,0.0,0.40039,0.00014,31.30692]
[1778765759766,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765760209,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765760323,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765760644,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765760689,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765760718,34.22,79734.99,0.0,0.39846,0.00014,31.26172]
[1778765761941,34.22,79719.53,0.0,0.39632,0.00014,31.21038]
[1778765762833,34.22,79719.53,0.0,0.39632,0.00014,31.21038]
[1778765762883,34.22,79720.77,0.0,0.39649,0.00014,31.21458]
[1778765765022,34.22,79712.21,0.0,0.3953,0.00014,31.1857]
[1778765765345,34.22,79712.21,0.0,0.3953,0.00014,31.1857]
[1778765765378,34.22,79712.21,0.0,0.3953,0.00014,31.1857]
[1778765765749,34.22,79711.72,0.0,0.39523,0.00014,31.18411]
[1778765766325,34.22,79711.72,0.0,0.39523,0.00014,31.18411]
[1778765767009,34.22,79711.72,0.0,0.39523,0.00014,31.18411]
[1778765766993,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767200,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767224,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767567,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767609,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767800,34.22,79698.74,0.0,0.39343,0.00014,31.13987]
[1778765767901,34.22,79689.41,0.0,0.39213,0.00014,31.10769]
[1778765768058,34.22,79689.41,0.0,0.39213,0.00014,31.10769]
[1778765768158,34.22,79689.41,0.0,0.39213,0.00014,31.10769]
[1778765768789,34.22,79689.41,0.0,0.39213,0.00014,31.10768]
[1778765770143,34.22,79690.61,0.0,0.3923,0.00014,31.11185]
[1778765770168,34.22,79690.61,0.0,0.3923,0.00014,31.11185]
[1778765771030,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771137,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771255,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771555,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771586,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771725,34.22,79703.0,0.0,0.39402,0.00014,31.15445]
[1778765771800,34.22,79703.0,0.0,0.39402,0.00014,31.15446]
[1778765772074,34.22,79703.0,0.0,0.39402,0.00014,31.15446]
[1778765772490,34.22,79703.0,0.0,0.39402,0.00014,31.15446]
[1778765772934,34.22,79719.05,0.0,0.39625,0.00014,31.20877]
[1778765773626,34.22,79719.05,0.0,0.39625,0.00014,31.20877]
[1778765773663,34.22,79719.05,0.0,0.39625,0.00014,31.20877]
[1778765773673,34.22,79719.05,0.0,0.39625,0.00014,31.20877]
[1778765773677,34.22,79719.05,0.0,0.39625,0.00014,31.20877]
[1778765773828,34.22,79719.05,0.0,0.39625,0.00014,31.20875]
[1778765774900,34.22,79731.18,0.0,0.39793,0.00014,31.24912]
[1778765776199,34.22,79735.81,0.0,0.39858,0.00014,31.26436]
[1778765777038,34.22,79740.4,0.0,0.39921,0.00014,31.27937]
[1778765778107,34.22,79740.4,0.0,0.39921,0.00014,31.27934]
[1778765778875,34.21,79740.25,0.0,0.39919,0.00014,31.2788]
[1778765779884,34.21,79732.06,0.0,0.39804,0.00014,31.25179]
[1778765782090,34.21,79727.35,0.0,0.39738,0.00014,31.23607]
[1778765782122,34.21,79727.35,0.0,0.39738,0.00014,31.23607]
[1778765782517,34.21,79727.35,0.0,0.39738,0.00014,31.23607]
[1778765785092,34.21,79723.57,0.0,0.39686,0.00014,31.22355]
[1778765785149,34.21,79723.57,0.0,0.39686,0.00014,31.22355]
[1778765785926,34.21,79723.57,0.0,0.39686,0.00014,31.22351]
[1778765787984,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788304,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788419,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788513,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788730,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788853,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765788979,34.21,79712.52,0.0,0.39532,0.00014,31.18631]
[1778765789030,34.21,79692.66,0.0,0.39256,0.00014,31.11837]
[1778765789106,34.21,79692.66,0.0,0.39256,0.00014,31.11837]
[1778765789143,34.21,79692.66,0.0,0.39256,0.00014,31.11837]
[1778765789964,34.21,79692.66,0.0,0.39256,0.00014,31.11837]
[1778765790970,34.21,79691.79,0.0,0.39244,0.00014,31.11537]
[1778765792560,34.21,79698.8,0.0,0.3934,0.00014,31.13642]
[1778765792586,34.21,79698.8,0.0,0.3934,0.00014,31.13642]
[1778765792587,34.21,79698.8,0.0,0.3934,0.00014,31.13642]
[1778765792984,34.21,79698.8,0.0,0.3934,0.00014,31.13641]
[1778765793105,34.21,79698.8,0.0,0.3934,0.00014,31.13641]
[1778765795657,34.21,79701.26,0.0,0.39374,0.00014,31.14484]
[1778765795832,34.21,79701.26,0.0,0.39374,0.00014,31.14484]
[1778765796918,34.21,79701.45,0.0,0.39377,0.00014,31.14548]
[1778765797016,34.21,79700.49,0.0,0.39363,0.00014,31.14218]
[1778765797992,34.21,79700.49,0.0,0.39363,0.00014,31.14218]
[1778765798035,34.21,79692.29,0.0,0.39249,0.00014,31.11396]
[1778765801044,34.21,79684.53,0.0,0.39142,0.00014,31.08705]
[1778765801499,34.21,79684.53,0.0,0.39142,0.00014,31.08705]
[1778765801504,34.21,79684.53,0.0,0.39142,0.00014,31.08705]
[1778765805993,34.21,79682.6,0.0,0.39115,0.00014,31.08042]
[1778765806015,34.21,79682.6,0.0,0.39115,0.00014,31.08042]
[1778765807180,34.21,79682.08,0.0,0.39108,0.00014,31.07866]
[1778765808094,34.21,79681.38,0.0,0.39099,0.00014,31.07624]
[1778765811997,34.21,79681.1,0.0,0.39095,0.00014,31.07536]
[1778765812056,34.21,79681.1,0.0,0.39095,0.00014,31.07536]
[1778765812057,34.21,79686.18,0.0,0.39166,0.00014,31.09311]
[1778765813020,34.21,79699.1,0.0,0.39345,0.00014,31.13776]
[1778765813125,34.21,79699.1,0.0,0.39345,0.00014,31.13776]
[1778765813161,34.21,79699.1,0.0,0.39345,0.00014,31.13776]
[1778765815406,34.22,79714.14,0.0,0.39555,0.00014,31.18893]
[1778765817448,34.21,79719.11,0.0,0.39623,0.00014,31.2056]
[1778765817455,34.21,79719.11,0.0,0.39623,0.00014,31.2056]
[1778765817983,34.21,79719.11,0.0,0.39623,0.00014,31.2056]
[1778765818023,34.21,79721.23,0.0,0.39653,0.00014,31.21268]
[1778765821475,34.21,79722.29,0.0,0.39667,0.00014,31.21611]
[1778765821540,34.21,79722.29,0.0,0.39667,0.00014,31.21611]
[1778765821703,34.21,79727.75,0.0,0.39743,0.00014,31.23428]
[1778765823071,34.21,79737.0,0.0,0.39871,0.00014,31.26481]
[1778765823337,34.21,79737.0,0.0,0.39871,0.00014,31.26481]
[1778765823366,34.21,79737.0,0.0,0.39871,0.00014,31.26481]
[1778765824098,34.21,79745.72,0.0,0.39993,0.00014,31.2933]
[1778765826079,34.21,79753.76,0.0,0.40104,0.00014,31.31924]
[1778765826705,34.21,79753.76,0.0,0.40104,0.00014,31.31924]
[1778765826907,34.21,79754.77,0.0,0.40118,0.00014,31.32243]
[1778765827699,34.21,79754.77,0.0,0.40118,0.00014,31.32243]
[1778765827751,34.21,79754.77,0.0,0.40118,0.00014,31.32243]
[1778765827773,34.21,79759.02,0.0,0.40177,0.00014,31.33602]
[1778765833528,34.2,79762.91,0.0,0.4023,0.00014,31.34813]
[1778765835560,34.2,79749.99,0.0,0.40048,0.00014,31.30624]
[1778765840661,34.19,79752.11,0.0,0.40076,0.00014,31.3129]
[1778765840760,34.19,79752.11,0.0,0.40076,0.00014,31.3129]
[1778765840876,34.19,79752.11,0.0,0.40076,0.00014,31.3129]
[1778765842048,34.19,79760.47,0.0,0.40192,0.00014,31.33968]
[1778765842096,34.19,79763.12,0.0,0.40229,0.00014,31.34811]
[1778765843255,34.19,79763.12,0.0,0.40229,0.00014,31.34811]
[1778765843548,34.19,79762.47,0.0,0.4022,0.00014,31.34604]
[1778765845061,34.19,79762.47,0.0,0.4022,0.00014,31.34604]
[1778765845111,34.19,79762.47,0.0,0.4022,0.00014,31.34604]
[1778765846309,34.19,79750.09,0.0,0.40047,0.00014,31.30604]
[1778765846436,34.19,79750.09,0.0,0.40047,0.00014,31.30604]
[1778765846541,34.19,79750.09,0.0,0.40047,0.00014,31.30604]
[1778765847697,34.19,79762.85,0.0,0.40224,0.00014,31.34701]
[1778765848490,34.19,79768.68,0.0,0.40306,0.00014,31.36558]
[1778765850255,34.19,79767.37,0.0,0.40288,0.00014,31.36145]
[1778765850275,34.19,79767.37,0.0,0.40288,0.00014,31.36145]
[1778765850302,34.19,79767.37,0.0,0.40288,0.00014,31.36145]
[1778765850401,34.19,79767.37,0.0,0.40288,0.00014,31.36148]
[1778765855664,34.19,79774.55,0.0,0.40388,0.00014,31.38121]
[1778765860906,34.19,79778.98,0.0,0.4045,0.00014,31.39524]
[1778765861144,34.19,79778.98,0.0,0.4045,0.00014,31.39524]
[1778765862047,34.19,79780.02,0.0,0.40465,0.00014,31.39854]
[1778765864601,34.19,79778.26,0.0,0.4044,0.00014,31.39305]
[1778765864611,34.19,79778.26,0.0,0.4044,0.00014,31.39305]
[1778765866676,34.19,79785.76,0.0,0.40545,0.00014,31.41644]
[1778765866690,34.19,79785.76,0.0,0.40545,0.00014,31.41644]
[1778765868185,34.19,79777.89,0.0,0.40435,0.00014,31.39191]
[1778765868722,34.19,79777.89,0.0,0.40435,0.00014,31.39191]
[1778765869102,34.19,79777.89,0.0,0.40435,0.00014,31.39191]
[1778765869112,34.19,79777.89,0.0,0.40435,0.00014,31.39191]
[1778765869016,34.19,79774.81,0.0,0.40392,0.00014,31.38225]
[1778765869533,34.19,79774.81,0.0,0.40393,0.00014,31.38228]
[1778765872815,34.2,79773.58,0.0,0.40376,0.00014,31.37846]
[1778765873117,34.2,79773.58,0.0,0.40376,0.00014,31.37846]
[1778765873155,34.2,79775.6,0.0,0.40404,0.00014,31.38485]
[1778765874886,34.2,79775.6,0.0,0.40404,0.00014,31.38485]
[1778765876835,34.2,79780.91,0.0,0.40479,0.00014,31.40155]
[1778765876932,34.2,79780.91,0.0,0.40479,0.00014,31.40155]
[1778765877260,34.2,79782.61,0.0,0.40502,0.00014,31.40686]
[1778765877507,34.2,79782.61,0.0,0.40502,0.00014,31.40686]
[1778765881229,34.2,79790.19,0.0,0.40609,0.00014,31.43046]
[1778765881619,34.2,79789.85,0.0,0.40604,0.00014,31.42942]
[1778765882749,34.2,79804.01,0.0,0.40802,0.00014,31.4728]
[1778765884642,34.2,79811.42,0.0,0.40906,0.00014,31.49518]
[1778765889000,34.2,79821.01,0.0,0.4104,0.00014,31.52376]
[1778765890691,34.2,79832.18,0.0,0.41197,0.00014,31.55667]
[1778765892844,34.2,79834.51,0.0,0.41229,0.00014,31.56348]
[1778765893096,34.2,79835.95,0.0,0.4125,0.00014,31.56768]
[1778765893509,34.2,79835.95,0.0,0.4125,0.00014,31.56768]
[1778765893521,34.2,79835.95,0.0,0.4125,0.00014,31.56768]
[1778765893565,34.2,79835.95,0.0,0.4125,0.00014,31.56768]
[1778765893705,34.2,79835.95,0.0,0.4125,0.00014,31.56769]
[1778765895413,34.2,79837.27,0.0,0.41268,0.00014,31.57149]
[1778765896000,34.19,79840.98,0.0,0.4132,0.00014,31.58221]
[1778765896742,34.19,79840.98,0.0,0.4132,0.00014,31.58221]
[1778765896818,34.19,79841.57,0.0,0.41328,0.00014,31.58387]
[1778765900999,34.19,79846.13,0.0,0.41391,0.00014,31.59688]
[1778765902996,34.19,79853.19,0.0,0.4149,0.00014,31.61698]
[1778765903052,34.19,79853.19,0.0,0.4149,0.00014,31.61698]
[1778765903096,34.19,79865.55,0.0,0.41663,0.00014,31.65181]
[1778765903628,34.19,79865.55,0.0,0.41663,0.00014,31.65181]
[1778765903658,34.19,79865.55,0.0,0.41663,0.00014,31.65181]
[1778765903775,34.19,79865.55,0.0,0.41663,0.00014,31.6518]
[1778765904782,34.19,79875.69,0.0,0.41806,0.00014,31.67996]
[1778765905713,34.19,79875.69,0.0,0.41806,0.00014,31.67996]
[1778765905908,34.19,79883.58,0.0,0.41917,0.00014,31.70158]
[1778765907745,34.19,79880.77,0.0,0.41877,0.00014,31.69386]
[1778765907771,34.19,79880.77,0.0,0.41877,0.00014,31.69386]
[1778765907805,34.18,79879.39,0.0,0.41857,0.00014,31.69004]
[1778765909168,34.18,79879.39,0.0,0.41857,0.00014,31.69004]
[1778765909180,34.18,79879.39,0.0,0.41857,0.00014,31.69004]
[1778765909184,34.18,79879.39,0.0,0.41857,0.00014,31.69004]
[1778765909187,34.18,79879.39,0.0,0.41857,0.00014,31.69004]
[1778765909210,34.18,79876.19,0.0,0.41812,0.00014,31.68115]
[1778765914855,34.18,79880.09,0.0,0.41864,0.00014,31.68849]
[1778765916631,34.17,79880.98,0.0,0.41876,0.00014,31.69085]
[1778765917092,34.17,79881.44,0.0,0.41882,0.00014,31.69209]
[1778765920147,34.17,79872.55,0.0,0.41756,0.00014,31.66741]
[1778765925180,34.16,79869.1,0.0,0.41706,0.00014,31.65753]
[1778765930202,34.16,79871.17,0.0,0.41733,0.00014,31.66295]
[1778765934249,34.15,79862.6,0.0,0.4161,0.00014,31.63855]
[1778765939251,34.14,79859.8,0.0,0.41569,0.00014,31.63033]
[1778765944270,34.14,79865.84,0.0,0.41652,0.00014,31.64704]
[1778765947152,34.13,79857.35,0.0,0.41531,0.00014,31.62294]
[1778765948178,34.13,79843.88,0.0,0.41341,0.00014,31.58427]
[1778765950208,34.13,79846.07,0.0,0.41372,0.00014,31.5905]
[1778765951449,34.13,79845.61,0.0,0.41365,0.00014,31.58913]
[1778765951462,34.13,79845.61,0.0,0.41365,0.00014,31.58913]
[1778765952220,34.13,79845.35,0.0,0.41361,0.00014,31.58833]
[1778765953436,34.13,79840.36,0.0,0.41291,0.00014,31.57388]
[1778765954236,34.13,79826.92,0.0,0.41102,0.00014,31.53452]
[1778765955205,34.13,79826.92,0.0,0.41102,0.00014,31.53452]
[1778765956144,34.13,79822.02,0.0,0.41034,0.00014,31.52004]
[1778765961179,34.13,79816.33,0.0,0.40954,0.00014,31.50304]
[1778765961635,34.13,79816.33,0.0,0.40954,0.00014,31.50304]
[1778765961665,34.13,79816.33,0.0,0.40954,0.00014,31.50304]
[1778765963201,34.13,79816.91,0.0,0.40962,0.00014,31.50477]
[1778765963216,34.13,79816.91,0.0,0.40962,0.00014,31.50477]
[1778765964206,34.13,79814.55,0.0,0.40928,0.00014,31.49767]
[1778765969238,34.13,79815.43,0.0,0.4094,0.00014,31.50025]
[1778765974275,34.13,79817.26,0.0,0.40965,0.00014,31.5026]
[1778765975162,34.13,79817.26,0.0,0.40965,0.00014,31.5026]
[1778765978606,34.13,79816.18,0.0,0.4095,0.00014,31.49932]
[1778765978653,34.13,79816.18,0.0,0.4095,0.00014,31.49932]
[1778765979627,34.13,79816.18,0.0,0.4095,0.00014,31.49931]
[1778765979634,34.13,79816.18,0.0,0.4095,0.00014,31.49931]
[1778765980253,34.13,79817.45,0.0,0.40967,0.00014,31.50309]
[1778765980500,34.13,79817.45,0.0,0.40967,0.00014,31.50309]
[1778765981196,34.13,79817.44,0.0,0.40967,0.00014,31.50306]
[1778765986203,34.13,79821.39,0.0,0.41022,0.00014,31.51483]
[1778765991260,34.12,79821.11,0.0,0.41018,0.00014,31.51396]
[1778765995196,34.12,79833.12,0.0,0.41187,0.00014,31.54946]
[1778765997191,34.12,79842.12,0.0,0.41314,0.00014,31.57576]
[1778765997584,34.12,79842.12,0.0,0.41314,0.00014,31.57576]
[1778765997593,34.12,79842.12,0.0,0.41314,0.00014,31.57576]
[1778765997599,34.12,79842.12,0.0,0.41314,0.00014,31.57576]
[1778765998260,34.12,79845.37,0.0,0.4136,0.00014,31.58518]
[1778766003480,34.12,79847.43,0.0,0.41387,0.00014,31.59086]
[1778766006895,34.12,79844.15,0.0,0.41341,0.00014,31.58133]
[1778766007604,34.12,79844.94,0.0,0.41352,0.00014,31.58358]
[1778766007805,34.12,79844.94,0.0,0.41352,0.00014,31.58358]
[1778766007814,34.12,79844.94,0.0,0.41352,0.00014,31.58358]
[1778766007925,34.12,79844.94,0.0,0.41352,0.00014,31.58358]
[1778766007991,34.12,79855.81,0.0,0.41504,0.00014,31.61473]
[1778766009425,34.12,79859.21,0.0,0.41552,0.00014,31.62434]
[1778766009468,34.12,79859.21,0.0,0.41552,0.00014,31.62434]
[1778766009920,34.11,79853.48,0.0,0.41471,0.00014,31.60798]
[1778766012566,34.11,79847.34,0.0,0.41385,0.00014,31.59035]
[1778766012979,34.11,79847.34,0.0,0.41385,0.00014,31.59035]
[1778766013000,34.11,79847.34,0.0,0.41385,0.00014,31.59035]
[1778766013179,34.12,79846.08,0.0,0.41367,0.00014,31.58677]
[1778766014387,34.12,79843.54,0.0,0.41332,0.00014,31.57947]
[1778766014401,34.12,79843.54,0.0,0.41332,0.00014,31.57947]
[1778766014557,34.12,79843.54,0.0,0.41332,0.00014,31.57951]
[1778766019592,34.12,79843.51,0.0,0.41331,0.00014,31.57944]
[1778766024639,34.12,79837.47,0.0,0.41246,0.00014,31.56174]
[1778766026334,34.12,79826.91,0.0,0.41097,0.00014,31.53071]
[1778766027698,34.12,79821.9,0.0,0.41027,0.00014,31.51584]
[1778766027944,34.12,79821.9,0.0,0.41027,0.00014,31.51584]
[1778766028235,34.12,79821.9,0.0,0.41027,0.00014,31.51584]
[1778766028267,34.12,79813.07,0.0,0.40903,0.00014,31.48937]
[1778766029255,34.12,79813.07,0.0,0.40903,0.00014,31.48937]
[1778766029359,34.12,79813.07,0.0,0.40903,0.00014,31.48937]
[1778766029855,34.12,79809.97,0.0,0.40859,0.00014,31.48]
[1778766030857,34.12,79809.97,0.0,0.40859,0.00014,31.48]
[1778766031346,34.12,79805.65,0.0,0.40797,0.00014,31.46381]
[1778766031655,34.12,79805.65,0.0,0.40797,0.00014,31.46381]
[1778766031768,34.12,79805.65,0.0,0.40797,0.00014,31.46381]
[1778766031860,34.12,79790.62,0.0,0.40586,0.00014,31.41763]
[1778766033206,34.12,79790.62,0.0,0.40586,0.00014,31.41763]
[1778766033318,34.12,79784.34,0.0,0.40499,0.00014,31.39811]
[1778766036609,34.12,79783.08,0.0,0.40481,0.00014,31.39423]
[1778766036628,34.12,79783.08,0.0,0.40481,0.00014,31.39423]
[1778766037283,34.12,79783.08,0.0,0.40481,0.00014,31.39423]
[1778766037356,34.12,79784.37,0.0,0.40499,0.00014,31.39829]
[1778766038240,34.12,79775.59,0.0,0.40376,0.00014,31.3707]
[1778766042287,34.12,79768.17,0.0,0.40272,0.00014,31.34712]
[1778766045123,34.12,79766.07,0.0,0.40243,0.00014,31.34041]
[1778766045154,34.12,79766.07,0.0,0.40243,0.00014,31.34041]
[1778766045562,34.12,79764.82,0.0,0.40225,0.00014,31.3364]
[1778766045852,34.12,79764.82,0.0,0.40225,0.00014,31.3364]
[1778766051085,34.12,79766.48,0.0,0.40248,0.00014,31.3417]
[1778766051198,34.12,79766.48,0.0,0.40248,0.00014,31.3417]
[1778766051295,34.12,79766.48,0.0,0.40248,0.00014,31.3417]
[1778766051336,34.12,79766.48,0.0,0.40248,0.00014,31.3417]
[1778766051300,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051459,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051502,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051647,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051818,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051862,34.12,79745.38,0.0,0.39953,0.00014,31.27346]
[1778766051946,34.12,79740.08,0.0,0.39879,0.00014,31.25605]
[1778766053055,34.12,79740.08,0.0,0.39879,0.00014,31.25605]
[1778766053157,34.12,79738.21,0.0,0.39852,0.00014,31.2498]
[1778766055260,34.12,79738.21,0.0,0.39852,0.00014,31.2498]
[1778766055271,34.12,79738.21,0.0,0.39852,0.00014,31.2498]
[1778766055307,34.11,79739.23,0.0,0.39866,0.00014,31.25308]
[1778766057961,34.11,79746.54,0.0,0.39968,0.00014,31.27704]
[1778766058278,34.11,79757.68,0.0,0.40124,0.00014,31.31318]
[1778766058532,34.11,79757.68,0.0,0.40124,0.00014,31.31318]
[1778766060427,34.11,79769.24,0.0,0.40286,0.00014,31.35025]
[1778766061172,34.11,79769.24,0.0,0.40286,0.00014,31.35025]
[1778766062119,34.11,79769.49,0.0,0.40289,0.00014,31.35098]
[1778766062146,34.11,79769.49,0.0,0.40289,0.00014,31.35098]
[1778766062247,34.11,79768.73,0.0,0.40278,0.00014,31.34861]
[1778766064330,34.11,79768.73,0.0,0.40278,0.00014,31.34861]
[1778766064334,34.11,79768.72,0.0,0.40279,0.00014,31.34872]
[1778766064942,34.11,79768.72,0.0,0.40279,0.00014,31.34872]
[1778766065302,34.11,79753.56,0.0,0.40066,0.00014,31.29989]
[1778766066239,34.11,79753.56,0.0,0.40066,0.00014,31.29989]
[1778766066282,34.11,79743.19,0.0,0.39921,0.00014,31.26598]
[1778766070349,34.11,79748.11,0.0,0.39989,0.00014,31.2819]
[1778766070983,34.11,79748.11,0.0,0.39989,0.00014,31.2819]
[1778766071017,34.11,79748.11,0.0,0.39989,0.00014,31.2819]
[1778766072332,34.11,79754.69,0.0,0.40081,0.00014,31.3033]
[1778766072370,34.11,79754.43,0.0,0.40077,0.00014,31.3024]
[1778766078088,34.1,79758.41,0.0,0.40131,0.00014,31.31484]
[1778766083123,34.1,79754.59,0.0,0.40077,0.00014,31.3024]
[1778766085141,34.1,79763.09,0.0,0.40196,0.00014,31.32983]
[1778766090178,34.1,79762.22,0.0,0.40183,0.00014,31.32699]
[1778766090834,34.1,79762.22,0.0,0.40183,0.00014,31.32699]
[1778766091181,34.1,79762.7,0.0,0.40189,0.00014,31.32544]
[1778766092188,34.1,79772.55,0.0,0.40328,0.00014,31.35696]
[1778766092866,34.1,79772.55,0.0,0.40328,0.00014,31.35696]
[1778766092934,34.1,79772.55,0.0,0.40328,0.00014,31.35696]
[1778766092950,34.1,79772.55,0.0,0.40328,0.00014,31.35696]
[1778766093194,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766093834,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766093859,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766093868,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766093876,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766094007,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766094039,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766094060,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766094101,34.1,79783.53,0.0,0.40481,0.00014,31.39157]
[1778766094200,34.1,79789.99,0.0,0.40572,0.00014,31.41175]
[1778766096215,34.1,79801.55,0.0,0.40735,0.00014,31.44743]
[1778766096884,34.1,79801.55,0.0,0.40735,0.00014,31.44743]
[1778766098008,34.1,79801.81,0.0,0.40738,0.00014,31.44823]
[1778766098045,34.1,79801.81,0.0,0.40738,0.00014,31.44823]
[1778766098050,34.1,79801.81,0.0,0.40738,0.00014,31.44823]
[1778766098229,34.1,79798.47,0.0,0.40692,0.00014,31.43799]
[1778766098881,34.1,79798.47,0.0,0.40692,0.00014,31.43799]
[1778766098925,34.1,79798.47,0.0,0.40692,0.00014,31.43799]
[1778766099521,34.1,79796.11,0.0,0.40658,0.00014,31.43074]
[1778766099560,34.1,79796.11,0.0,0.40658,0.00014,31.43074]
[1778766101080,34.1,79790.45,0.0,0.40579,0.00014,31.4132]
[1778766101088,34.1,79790.45,0.0,0.40579,0.00014,31.4132]
[1778766101406,34.1,79778.79,0.0,0.40415,0.00014,31.37672]
[1778766103084,34.1,79779.35,0.0,0.40423,0.00014,31.37848]
[1778766103117,34.1,79779.35,0.0,0.40423,0.00014,31.37848]
[1778766103166,34.1,79779.35,0.0,0.40423,0.00014,31.37848]
[1778766103264,34.1,79779.35,0.0,0.40423,0.00014,31.37846]
[1778766105964,34.1,79780.51,0.0,0.40439,0.00014,31.38207]
[1778766106081,34.1,79780.51,0.0,0.40439,0.00014,31.38207]
[1778766106285,34.1,79780.56,0.0,0.40439,0.00014,31.38219]
[1778766108299,34.1,79768.35,0.0,0.40268,0.00014,31.34344]
[1778766108964,34.1,79768.35,0.0,0.40268,0.00014,31.34344]
[1778766108971,34.1,79768.35,0.0,0.40268,0.00014,31.34344]
[1778766109306,34.1,79768.88,0.0,0.40275,0.00014,31.34506]
[1778766114341,34.09,79767.79,0.0,0.40258,0.00014,31.3412]
[1778766119288,34.09,79766.78,0.0,0.40243,0.00014,31.33776]
[1778766119376,34.09,79765.97,0.0,0.40231,0.00014,31.33516]
[1778766123451,34.09,79755.53,0.0,0.40085,0.00014,31.30151]
[1778766124031,34.09,79755.53,0.0,0.40085,0.00014,31.30151]
[1778766124417,34.09,79755.75,0.0,0.40088,0.00014,31.30222]
[1778766124569,34.09,79755.75,0.0,0.40088,0.00014,31.30222]
[1778766124630,34.09,79755.75,0.0,0.40088,0.00014,31.30222]
[1778766125419,34.09,79743.53,0.0,0.39917,0.00014,31.26232]
[1778766125615,34.09,79743.53,0.0,0.39917,0.00014,31.26232]
[1778766129178,34.09,79736.94,0.0,0.39824,0.00014,31.24049]
[1778766129203,34.09,79736.94,0.0,0.39824,0.00014,31.24049]
[1778766129378,34.09,79736.94,0.0,0.39824,0.00014,31.24049]
[1778766129455,34.09,79736.94,0.0,0.39824,0.00014,31.24049]
[1778766129468,34.09,79733.83,0.0,0.3978,0.00014,31.23012]
[1778766132502,34.08,79734.02,0.0,0.39782,0.00014,31.23062]
[1778766133474,34.08,79739.53,0.0,0.39859,0.00014,31.24883]
[1778766137932,34.08,79736.01,0.0,0.39809,0.00014,31.23703]
[1778766138399,34.08,79736.01,0.0,0.39809,0.00014,31.23703]
[1778766138446,34.08,79736.01,0.0,0.39809,0.00014,31.23703]
[1778766138452,34.08,79736.01,0.0,0.39809,0.00014,31.23703]
[1778766138453,34.08,79736.32,0.0,0.39813,0.00014,31.23801]
[1778766140056,34.08,79729.08,0.0,0.39712,0.00014,31.21391]
[1778766142130,34.08,79720.99,0.0,0.39599,0.00014,31.18666]
[1778766142362,34.08,79720.99,0.0,0.39599,0.00014,31.18666]
[1778766142420,34.08,79720.99,0.0,0.39599,0.00014,31.18666]
[1778766142448,34.08,79724.34,0.0,0.39646,0.00014,31.19801]
[1778766143108,34.08,79724.34,0.0,0.39646,0.00014,31.19801]
[1778766143398,34.08,79726.92,0.0,0.39682,0.00014,31.20664]
[1778766144558,34.08,79736.81,0.0,0.3982,0.00014,31.23957]
[1778766147320,34.08,79743.3,0.0,0.3991,0.00014,31.26086]
[1778766148522,34.08,79743.41,0.0,0.39912,0.00014,31.26122]
[1778766149388,34.08,79743.67,0.0,0.39915,0.00014,31.26205]
[1778766154415,34.07,79743.89,0.0,0.39917,0.00014,31.25957]
[1778766159419,34.07,79738.26,0.0,0.39837,0.00014,31.24091]
[1778766164448,34.07,79738.31,0.0,0.39837,0.00014,31.24089]
[1778766169483,34.07,79744.46,0.0,0.39923,0.00014,31.26113]
[1778766174544,34.07,79743.28,0.0,0.39906,0.00014,31.25719]
[1778766177478,34.07,79745.83,0.0,0.39942,0.00014,31.26555]
[1778766177489,34.07,79745.83,0.0,0.39942,0.00014,31.26555]
[1778766177706,34.07,79748.74,0.0,0.39983,0.00014,31.27508]
[1778766178055,34.07,79748.74,0.0,0.39983,0.00014,31.27508]
[1778766178069,34.07,79748.74,0.0,0.39983,0.00014,31.27508]
[1778766178079,34.07,79748.74,0.0,0.39983,0.00014,31.27508]
[1778766178134,34.07,79748.74,0.0,0.39983,0.00014,31.27508]
[1778766178196,34.07,79760.59,0.0,0.40148,0.00014,31.31347]
[1778766178652,34.07,79760.59,0.0,0.40148,0.00014,31.31347]
[1778766178950,34.07,79760.59,0.0,0.40148,0.00014,31.31347]
[1778766178971,34.07,79760.59,0.0,0.40148,0.00014,31.31347]
[1778766178989,34.07,79760.59,0.0,0.40148,0.00014,31.31347]
[1778766179072,34.07,79772.92,0.0,0.40321,0.00014,31.35294]
[1778766180413,34.07,79772.92,0.0,0.40321,0.00014,31.35294]
[1778766180454,34.07,79772.92,0.0,0.40321,0.00014,31.35294]
[1778766181767,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766181783,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766181823,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766181850,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766181879,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766181928,34.07,79778.98,0.0,0.40406,0.00014,31.37206]
[1778766182029,34.07,79788.66,0.0,0.40541,0.00014,31.40237]
[1778766184539,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766184594,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766184652,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766184686,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766185256,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766185262,34.06,79796.16,0.0,0.40646,0.00014,31.42555]
[1778766185333,34.06,79792.86,0.0,0.40599,0.00014,31.41522]
[1778766186595,34.06,79793.37,0.0,0.40606,0.00014,31.41675]
[1778766187303,34.06,79793.37,0.0,0.40606,0.00014,31.41675]
[1778766187322,34.06,79793.37,0.0,0.40606,0.00014,31.41675]
[1778766187370,34.06,79792.27,0.0,0.40591,0.00014,31.41328]
[1778766191815,34.06,79787.66,0.0,0.40525,0.00014,31.39869]
[1778766192473,34.06,79788.42,0.0,0.40535,0.00014,31.401]
[1778766193449,34.06,79788.42,0.0,0.40535,0.00014,31.401]
[1778766193454,34.06,79788.42,0.0,0.40535,0.00014,31.401]
[1778766193524,34.05,79790.46,0.0,0.40563,0.00014,31.4073]
[1778766198561,34.05,79787.97,0.0,0.40526,0.00014,31.3991]
[1778766200802,34.04,79788.76,0.0,0.40536,0.00014,31.40139]
[1778766200856,34.04,79788.76,0.0,0.40536,0.00014,31.40139]
[1778766201438,34.04,79799.73,0.0,0.4069,0.00014,31.43534]
[1778766203537,34.04,79807.49,0.0,0.408,0.00014,31.45913]
[1778766204535,34.04,79807.49,0.0,0.408,0.00014,31.45913]
[1778766205498,34.04,79806.39,0.0,0.40784,0.00014,31.45578]
[1778766210499,34.04,79808.57,0.0,0.40815,0.00014,31.46244]
[1778766214459,34.04,79817.03,0.0,0.40933,0.00014,31.48498]
[1778766216058,34.04,79821.61,0.0,0.40998,0.00014,31.49873]
[1778766216486,34.04,79826.18,0.0,0.41062,0.00014,31.51235]
[1778766216733,34.04,79826.18,0.0,0.41062,0.00014,31.51235]
[1778766217484,34.04,79826.18,0.0,0.41062,0.00014,31.51235]
[1778766217490,34.04,79827.8,0.0,0.41085,0.00014,31.51714]
[1778766219720,34.04,79827.85,0.0,0.41085,0.00014,31.51723]
[1778766220467,34.04,79817.49,0.0,0.40939,0.00014,31.48622]
[1778766221498,34.04,79807.86,0.0,0.40803,0.00014,31.45704]
[1778766226540,34.04,79807.46,0.0,0.40797,0.00014,31.45581]
[1778766231544,34.04,79804.56,0.0,0.40756,0.00014,31.44681]
[1778766236596,34.03,79806.21,0.0,0.40777,0.00014,31.45145]
[1778766241616,34.03,79799.95,0.0,0.40687,0.00014,31.43195]
[1778766243491,34.02,79792.1,0.0,0.40576,0.00014,31.40753]
[1778766244834,34.02,79792.35,0.0,0.40579,0.00014,31.40826]
[1778766244841,34.02,79792.35,0.0,0.40579,0.00014,31.40826]
[1778766245563,34.02,79792.75,0.0,0.40585,0.00014,31.40945]
[1778766248864,34.02,79792.24,0.0,0.40577,0.00014,31.40772]
[1778766248881,34.02,79792.24,0.0,0.40577,0.00014,31.40772]
[1778766248944,34.02,79792.24,0.0,0.40577,0.00014,31.40772]
[1778766249299,34.02,79792.55,0.0,0.40581,0.00014,31.40868]
[1778766249715,34.02,79792.55,0.0,0.40581,0.00014,31.40868]
[1778766250307,34.02,79784.44,0.0,0.40467,0.00014,31.38324]
[1778766250981,34.02,79784.44,0.0,0.40467,0.00014,31.38324]
[1778766251313,34.02,79781.07,0.0,0.40419,0.00014,31.37255]
[1778766252542,34.02,79794.12,0.0,0.40602,0.00014,31.41325]
[1778766254341,34.02,79806.13,0.0,0.40771,0.00014,31.45027]
[1778766254849,34.02,79806.13,0.0,0.40771,0.00014,31.45027]
[1778766254883,34.02,79806.13,0.0,0.40771,0.00014,31.45027]
[1778766255096,34.02,79806.13,0.0,0.40771,0.00014,31.45027]
[1778766255350,34.02,79805.47,0.0,0.40761,0.00014,31.44822]
[1778766260383,34.02,79807.03,0.0,0.40783,0.00014,31.45299]
[1778766265047,34.01,79809.62,0.0,0.4082,0.00014,31.46082]
[1778766265417,34.01,79810.59,0.0,0.40833,0.00014,31.46374]
[1778766270453,34.01,79812.52,0.0,0.4086,0.00014,31.4695]
[1778766275487,34.01,79811.1,0.0,0.40837,0.00014,31.46187]
[1778766280522,34.0,79812.06,0.0,0.4085,0.00014,31.46457]
[1778766282546,34.0,79814.51,0.0,0.40884,0.00014,31.47195]
[1778766283543,34.0,79817.61,0.0,0.40928,0.00014,31.48127]
[1778766283838,34.0,79817.61,0.0,0.40928,0.00014,31.48127]
[1778766284525,34.0,79817.61,0.0,0.40928,0.00014,31.48127]
[1778766284551,34.0,79822.18,0.0,0.40992,0.00014,31.495]
[1778766285878,34.0,79829.54,0.0,0.41096,0.00014,31.51697]
[1778766286591,34.0,79835.68,0.0,0.41182,0.00014,31.53509]
[1778766287649,34.0,79832.56,0.0,0.41138,0.00014,31.52585]
[1778766288578,34.0,79832.56,0.0,0.41138,0.00014,31.52583]
[1778766289864,34.0,79832.34,0.0,0.41135,0.00014,31.52516]
[1778766289878,34.0,79832.34,0.0,0.41135,0.00014,31.52516]
[1778766290594,34.0,79832.66,0.0,0.41139,0.00014,31.52609]
[1778766293587,34.0,79832.68,0.0,0.41139,0.00014,31.52611]
[1778766293627,34.0,79832.68,0.0,0.41139,0.00014,31.52611]
[1778766293614,34.0,79832.13,0.0,0.41131,0.00014,31.52446]
[1778766294626,34.0,79833.96,0.0,0.41157,0.00014,31.52985]
[1778766299657,34.0,79836.31,0.0,0.4119,0.00014,31.53667]
[1778766303006,33.99,79834.87,0.0,0.41169,0.00014,31.53236]
[1778766303009,33.99,79834.87,0.0,0.41169,0.00014,31.53236]
[1778766303497,33.99,79834.93,0.0,0.4117,0.00014,31.53253]
[1778766304264,33.99,79834.93,0.0,0.4117,0.00014,31.53253]
[1778766304507,33.99,79834.93,0.0,0.4117,0.00014,31.53253]
[1778766304604,33.99,79851.69,0.0,0.41406,0.00014,31.58135]
[1778766304829,33.99,79851.69,0.0,0.41406,0.00014,31.58135]
[1778766304930,33.99,79866.96,0.0,0.41622,0.00014,31.62493]
[1778766306020,33.99,79866.96,0.0,0.41622,0.00014,31.62493]
[1778766306034,33.99,79866.96,0.0,0.41622,0.00014,31.62493]
[1778766306574,33.99,79875.09,0.0,0.41737,0.00014,31.64763]
[1778766306962,33.99,79875.09,0.0,0.41737,0.00014,31.64763]
[1778766306989,33.99,79875.09,0.0,0.41737,0.00014,31.64763]
[1778766307485,33.99,79875.09,0.0,0.41737,0.00014,31.64763]
[1778766307533,33.99,79875.09,0.0,0.41737,0.00014,31.64763]
[1778766307553,33.99,79879.46,0.0,0.41799,0.00014,31.65979]
[1778766307966,33.99,79879.46,0.0,0.41799,0.00014,31.65979]
[1778766308034,33.99,79879.46,0.0,0.41799,0.00014,31.65979]
[1778766308466,33.99,79879.46,0.0,0.41799,0.00014,31.65979]
[1778766308542,33.99,79891.98,0.0,0.41976,0.00014,31.69426]
[1778766309313,33.99,79909.3,0.0,0.42222,0.00014,31.74086]
[1778766310354,33.99,79907.79,0.0,0.42201,0.00014,31.73685]
[1778766313821,33.99,79908.31,0.0,0.42208,0.00014,31.73826]
[1778766314650,33.99,79913.74,0.0,0.42285,0.00014,31.75266]
[1778766317077,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317131,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317188,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317353,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317362,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317425,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317508,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317631,33.99,79920.46,0.0,0.42381,0.00014,31.7703]
[1778766317678,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766317702,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766317745,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766317835,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318153,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318271,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318423,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318451,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318480,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318663,33.99,79927.5,0.0,0.42481,0.00014,31.78858]
[1778766318581,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766318697,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766318878,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766318900,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766319105,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766319134,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766319142,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766319149,33.99,79933.01,0.0,0.42559,0.00014,31.80274]
[1778766319382,33.99,79947.84,0.0,0.4277,0.00014,31.84028]
[1778766320688,33.99,79949.75,0.0,0.42797,0.00014,31.845]
[1778766323391,33.99,79944.75,0.0,0.42726,0.00014,31.83247]
[1778766323441,33.99,79944.75,0.0,0.42726,0.00014,31.83247]
[1778766324363,33.99,79921.7,0.0,0.42398,0.00014,31.77342]
[1778766324840,33.99,79921.7,0.0,0.42397,0.00014,31.77339]
[1778766326676,33.99,79907.08,0.0,0.4219,0.00014,31.73482]
[1778766327516,33.99,79907.08,0.0,0.4219,0.00014,31.73482]
[1778766327560,33.99,79907.08,0.0,0.4219,0.00014,31.73482]
[1778766327597,33.99,79906.96,0.0,0.42188,0.00014,31.73447]
[1778766327848,33.99,79906.96,0.0,0.42188,0.00014,31.73447]
[1778766327866,33.99,79906.96,0.0,0.42188,0.00014,31.73447]
[1778766328646,33.99,79906.96,0.0,0.42188,0.00014,31.73447]
[1778766328581,33.99,79896.66,0.0,0.42042,0.00014,31.70678]
[1778766328865,33.99,79896.66,0.0,0.42042,0.00014,31.70678]
[1778766331126,33.99,79892.45,0.0,0.41982,0.00014,31.69533]
[1778766331691,33.99,79892.18,0.0,0.41977,0.00014,31.69151]
[1778766333411,33.99,79892.38,0.0,0.4198,0.00014,31.69204]
[1778766333590,33.99,79883.72,0.0,0.41857,0.00014,31.66829]
[1778766335199,33.99,79879.16,0.0,0.41792,0.00014,31.65565]
[1778766335670,33.99,79876.13,0.0,0.41749,0.00014,31.64722]
[1778766337851,33.99,79877.26,0.0,0.41765,0.00014,31.65036]
[1778766338119,33.99,79874.62,0.0,0.41728,0.00014,31.64299]
[1778766338807,33.99,79874.62,0.0,0.41728,0.00014,31.64299]
[1778766339415,33.99,79874.62,0.0,0.41728,0.00014,31.64299]
[1778766339467,33.99,79874.62,0.0,0.41728,0.00014,31.64299]
[1778766339624,33.99,79874.62,0.0,0.41728,0.00014,31.64299]
[1778766339701,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766339750,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766339850,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766339901,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340104,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340136,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340316,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340338,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340520,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340556,33.98,79859.96,0.0,0.4152,0.00014,31.60153]
[1778766340634,33.98,79848.53,0.0,0.41358,0.00014,31.56866]
[1778766340731,33.98,79848.53,0.0,0.41358,0.00014,31.56866]
[1778766341328,33.98,79848.53,0.0,0.41358,0.00014,31.56866]
[1778766341356,33.98,79848.53,0.0,0.41358,0.00014,31.56866]
[1778766341546,33.98,79848.53,0.0,0.41358,0.00014,31.56866]
[1778766341646,33.98,79844.79,0.0,0.41305,0.00014,31.55779]
[1778766346442,33.98,79838.55,0.0,0.41217,0.00014,31.53951]
[1778766346496,33.98,79838.55,0.0,0.41217,0.00014,31.53951]
[1778766346593,33.98,79835.4,0.0,0.41172,0.00014,31.53026]
[1778766347161,33.98,79835.4,0.0,0.41172,0.00014,31.53026]
[1778766347184,33.98,79835.4,0.0,0.41172,0.00014,31.53026]
[1778766347615,33.98,79844.99,0.0,0.41308,0.00014,31.55833]
[1778766349284,33.98,79844.99,0.0,0.41308,0.00014,31.55833]
[1778766349298,33.98,79844.99,0.0,0.41308,0.00014,31.55833]
[1778766349707,33.98,79858.05,0.0,0.41492,0.00014,31.59594]
[1778766350638,33.98,79858.05,0.0,0.41492,0.00014,31.59594]
[1778766350663,33.98,79858.05,0.0,0.41492,0.00014,31.59594]
[1778766351659,33.98,79858.72,0.0,0.41501,0.00014,31.59781]
[1778766351081,33.98,79866.75,0.0,0.41615,0.00014,31.62064]
[1778766352382,33.98,79866.75,0.0,0.41615,0.00014,31.62064]
[1778766352417,33.98,79866.75,0.0,0.41615,0.00014,31.62064]
[1778766352457,33.98,79871.05,0.0,0.41675,0.00014,31.63266]
[1778766353731,33.98,79871.2,0.0,0.41677,0.00014,31.63308]
[1778766354657,33.98,79870.92,0.0,0.41673,0.00014,31.63219]
[1778766355592,33.98,79870.92,0.0,0.41673,0.00014,31.63219]
[1778766355642,33.98,79870.96,0.0,0.41673,0.00014,31.63225]
[1778766358304,33.97,79874.8,0.0,0.41727,0.00014,31.6429]
[1778766358341,33.97,79874.79,0.0,0.41727,0.00014,31.64287]
[1778766361891,33.97,79880.93,0.0,0.41813,0.00014,31.65986]
[1778766362102,33.97,79891.65,0.0,0.41965,0.00014,31.68929]
[1778766363271,33.97,79891.65,0.0,0.41965,0.00014,31.68929]
[1778766364431,33.97,79914.1,0.0,0.42283,0.00014,31.74955]
[1778766365891,33.97,79914.1,0.0,0.42283,0.00014,31.74953]
[1778766366638,33.97,79921.75,0.0,0.42392,0.00014,31.76958]
[1778766367400,33.97,79921.75,0.0,0.42392,0.00014,31.76958]
[1778766367424,33.97,79921.75,0.0,0.42392,0.00014,31.76958]
[1778766367438,33.97,79921.75,0.0,0.42392,0.00014,31.76958]
[1778766368047,33.97,79925.53,0.0,0.42445,0.00014,31.77942]
[1778766368054,33.97,79925.53,0.0,0.42445,0.00014,31.77942]
[1778766368436,33.97,79925.53,0.0,0.42445,0.00014,31.77942]
[1778766368465,33.97,79925.53,0.0,0.42445,0.00014,31.77942]
[1778766368507,33.97,79923.16,0.0,0.42411,0.00014,31.7732]
[1778766369306,33.97,79923.16,0.0,0.42411,0.00014,31.7732]
[1778766371475,33.96,79920.59,0.0,0.42375,0.00014,31.76643]
[1778766371482,33.96,79920.59,0.0,0.42375,0.00014,31.76643]
[1778766371577,33.96,79919.06,0.0,0.42352,0.00014,31.76232]
[1778766377172,33.96,79918.38,0.0,0.42341,0.00014,31.76037]
[1778766382759,33.95,79916.26,0.0,0.42309,0.00014,31.75449]
[1778766385600,33.95,79909.0,0.0,0.42205,0.00014,31.73505]
[1778766386329,33.94,79907.99,0.0,0.4219,0.00014,31.73231]
[1778766386629,33.94,79907.99,0.0,0.4219,0.00014,31.73231]
[1778766386720,33.94,79907.99,0.0,0.4219,0.00014,31.73231]
[1778766386747,33.94,79907.99,0.0,0.4219,0.00014,31.73231]
[1778766386730,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766386930,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766386986,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387145,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387202,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387286,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387374,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387576,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387610,33.94,79893.71,0.0,0.41987,0.00014,31.69376]
[1778766387611,33.94,79876.04,0.0,0.41736,0.00014,31.64498]
[1778766387812,33.94,79876.04,0.0,0.41736,0.00014,31.64498]
[1778766387846,33.94,79876.04,0.0,0.41736,0.00014,31.64498]
[1778766388030,33.94,79876.04,0.0,0.41736,0.00014,31.64498]
[1778766388301,33.94,79876.04,0.0,0.41736,0.00014,31.64501]
[1778766389469,33.94,79871.81,0.0,0.41676,0.00014,31.63315]
[1778766391218,33.94,79864.35,0.0,0.41571,0.00014,31.61206]
[1778766391238,33.94,79864.35,0.0,0.41571,0.00014,31.61206]
[1778766391330,33.94,79864.35,0.0,0.41571,0.00014,31.61206]
[1778766391593,33.94,79864.35,0.0,0.41571,0.00014,31.61206]
[1778766391625,33.94,79864.35,0.0,0.41571,0.00014,31.61206]
[1778766391685,33.94,79862.52,0.0,0.41544,0.00014,31.60375]
[1778766392718,33.94,79862.52,0.0,0.41544,0.00014,31.60375]
[1778766392743,33.94,79861.03,0.0,0.41522,0.00014,31.59947]
[1778766395573,33.94,79861.13,0.0,0.41523,0.00014,31.59971]
[1778766395780,33.94,79860.14,0.0,0.41509,0.00014,31.59685]
[1778766400674,33.94,79858.01,0.0,0.41478,0.00014,31.59065]
[1778766400678,33.94,79858.01,0.0,0.41478,0.00014,31.59065]
[1778766400775,33.94,79858.64,0.0,0.41487,0.00014,31.59238]
[1778766404725,33.94,79867.01,0.0,0.41605,0.00014,31.61612]
[1778766409743,33.93,79870.72,0.0,0.41657,0.00014,31.62644]
[1778766412348,33.93,79865.44,0.0,0.41581,0.00014,31.6114]
[1778766412360,33.93,79865.44,0.0,0.41581,0.00014,31.6114]
[1778766412764,33.93,79859.69,0.0,0.415,0.00014,31.59498]
[1778766413330,33.93,79859.69,0.0,0.415,0.00014,31.59498]
[1778766413771,33.93,79864.04,0.0,0.41561,0.00014,31.60737]
[1778766416078,33.93,79869.25,0.0,0.41635,0.00014,31.62207]
[1778766416724,33.93,79868.75,0.0,0.41627,0.00014,31.62062]
[1778766421750,33.92,79868.29,0.0,0.4162,0.00014,31.61919]
[1778766426770,33.92,79867.85,0.0,0.41613,0.00014,31.61778]
[1778766429842,33.92,79877.95,0.0,0.41755,0.00014,31.64597]
[1778766429850,33.92,79877.95,0.0,0.41755,0.00014,31.64597]
[1778766430598,33.92,79877.95,0.0,0.41755,0.00014,31.64597]
[1778766431895,33.92,79881.89,0.0,0.41811,0.00014,31.65689]
[1778766431909,33.92,79881.89,0.0,0.41811,0.00014,31.65689]
[1778766434785,33.91,79889.6,0.0,0.41919,0.00014,31.67796]
[1778766439803,33.91,79891.94,0.0,0.41951,0.00014,31.68429]
[1778766440230,33.91,79895.15,0.0,0.41997,0.00014,31.69303]
[1778766440721,33.91,79892.31,0.0,0.41956,0.00014,31.68525]
[1778766445721,33.91,79894.41,0.0,0.41986,0.00014,31.69093]
[1778766450735,33.9,79888.07,0.0,0.41895,0.00014,31.67348]
[1778766455794,33.9,79887.72,0.0,0.41889,0.00014,31.66939]
[1778766460829,33.9,79883.89,0.0,0.41834,0.00014,31.65877]
[1778766461844,33.9,79892.01,0.0,0.4195,0.00014,31.68113]
[1778766462790,33.9,79892.01,0.0,0.4195,0.00014,31.68113]
[1778766462827,33.9,79892.01,0.0,0.4195,0.00014,31.68112]
[1778766466116,33.9,79898.84,0.0,0.42047,0.00014,31.69968]
[1778766466142,33.9,79898.84,0.0,0.42047,0.00014,31.69968]
[1778766466909,33.9,79898.48,0.0,0.42041,0.00014,31.69868]
[1778766467861,33.9,79900.17,0.0,0.42065,0.00014,31.70324]
[1778766473128,33.9,79903.89,0.0,0.42117,0.00014,31.71316]
[1778766475607,33.9,79903.89,0.0,0.42117,0.00014,31.71314]
[1778766475764,33.9,79903.89,0.0,0.42117,0.00014,31.71314]
[1778766475833,33.9,79913.22,0.0,0.4225,0.00014,31.73802]
[1778766477186,33.9,79919.34,0.0,0.42337,0.00014,31.75419]
[1778766477232,33.9,79919.34,0.0,0.42337,0.00014,31.75419]
[1778766477235,33.9,79919.34,0.0,0.42337,0.00014,31.75419]
[1778766478787,33.89,79925.89,0.0,0.4243,0.00014,31.7713]
[1778766478800,33.89,79925.89,0.0,0.4243,0.00014,31.7713]
[1778766478831,33.89,79925.89,0.0,0.4243,0.00014,31.7713]
[1778766478765,33.89,79931.17,0.0,0.42505,0.00014,31.785]
[1778766479079,33.89,79931.17,0.0,0.42505,0.00014,31.785]
[1778766479269,33.89,79931.17,0.0,0.42505,0.00014,31.785]
[1778766479356,33.89,79930.48,0.0,0.42495,0.00014,31.78321]
[1778766481558,33.89,79930.48,0.0,0.42495,0.00014,31.78321]
[1778766481837,33.89,79929.37,0.0,0.4248,0.00014,31.78034]
[1778766482772,33.89,79919.44,0.0,0.42338,0.00014,31.75439]
[1778766483709,33.89,79919.44,0.0,0.42338,0.00014,31.75439]
[1778766483828,33.89,79919.44,0.0,0.42338,0.00014,31.75439]
[1778766483810,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484069,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484153,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484539,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484590,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484770,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484784,33.89,79905.4,0.0,0.42138,0.00014,31.71704]
[1778766484794,33.89,79888.54,0.0,0.41898,0.00014,31.67115]
[1778766484993,33.89,79888.54,0.0,0.41898,0.00014,31.67115]
[1778766485017,33.89,79888.54,0.0,0.41898,0.00014,31.67115]
[1778766485198,33.89,79888.54,0.0,0.41898,0.00014,31.67115]
[1778766485269,33.89,79881.27,0.0,0.41794,0.00014,31.65098]
[1778766490348,33.89,79878.11,0.0,0.41749,0.00014,31.64204]
[1778766490449,33.89,79887.62,0.0,0.41884,0.00014,31.66841]
[1778766492545,33.89,79887.62,0.0,0.41883,0.00014,31.66837]
[1778766492564,33.89,79887.62,0.0,0.41883,0.00014,31.66837]
[1778766492569,33.89,79887.62,0.0,0.41883,0.00014,31.66837]
[1778766492698,33.89,79887.62,0.0,0.41883,0.00014,31.66837]
[1778766492866,33.89,79889.42,0.0,0.41908,0.00014,31.67324]
[1778766494793,33.88,79899.1,0.0,0.42046,0.00014,31.69961]
[1778766495089,33.88,79899.1,0.0,0.42046,0.00014,31.69961]
[1778766495767,33.88,79899.1,0.0,0.42046,0.00014,31.69961]
[1778766495776,33.88,79899.1,0.0,0.42046,0.00014,31.69961]
[1778766495869,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766495923,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766496012,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766496126,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766496171,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766496370,33.88,79901.2,0.0,0.42075,0.00014,31.70528]
[1778766496471,33.88,79901.79,0.0,0.42084,0.00014,31.70688]
[1778766497853,33.88,79901.79,0.0,0.42084,0.00014,31.70688]
[1778766497875,33.88,79898.28,0.0,0.42034,0.00014,31.69734]
[1778766498858,33.88,79898.28,0.0,0.42034,0.00014,31.69734]
[1778766499882,33.88,79898.28,0.0,0.42034,0.00014,31.69734]
[1778766499181,33.88,79898.12,0.0,0.42031,0.00014,31.6969]
[1778766500822,33.88,79898.12,0.0,0.42031,0.00014,31.69688]
[1778766505843,33.88,79900.86,0.0,0.4207,0.00014,31.70426]
[1778766507116,33.88,79896.01,0.0,0.42001,0.00014,31.69107]
[1778766512247,33.88,79892.19,0.0,0.41945,0.00014,31.67752]
[1778766512280,33.88,79883.56,0.0,0.41823,0.00014,31.65372]
[1778766513264,33.88,79883.56,0.0,0.41823,0.00014,31.65372]
[1778766513519,33.88,79883.58,0.0,0.41823,0.00014,31.65378]
[1778766519226,33.88,79883.05,0.0,0.41815,0.00014,31.65233]
[1778766522509,33.88,79885.43,0.0,0.41849,0.00014,31.65894]
[1778766525860,33.88,79897.64,0.0,0.42023,0.00014,31.69243]
[1778766526293,33.88,79897.64,0.0,0.42023,0.00014,31.69242]
[1778766526725,33.88,79897.64,0.0,0.42023,0.00014,31.69242]
[1778766526882,33.88,79897.64,0.0,0.42023,0.00014,31.69242]
[1778766526747,33.88,79907.69,0.0,0.42166,0.00014,31.71955]
[1778766527790,33.88,79918.52,0.0,0.4232,0.00014,31.74832]
[1778766529296,33.88,79922.67,0.0,0.4238,0.00014,31.75926]
[1778766530849,33.88,79922.67,0.0,0.4238,0.00014,31.75926]
[1778766530895,33.88,79922.67,0.0,0.4238,0.00014,31.75926]
[1778766531026,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531049,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531229,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531260,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531539,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531785,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531820,33.88,79921.27,0.0,0.4236,0.00014,31.75559]
[1778766531860,33.88,79920.92,0.0,0.42355,0.00014,31.75469]
[1778766532889,33.88,79920.92,0.0,0.42355,0.00014,31.75469]
[1778766532927,33.88,79920.79,0.0,0.42353,0.00014,31.75436]
[1778766537940,33.88,79918.3,0.0,0.42317,0.00014,31.74771]
[1778766542945,33.88,79920.29,0.0,0.42344,0.00014,31.7528]
[1778766545018,33.87,79930.02,0.0,0.42483,0.00014,31.77817]
[1778766550038,33.87,79924.34,0.0,0.42401,0.00014,31.76325]
[1778766555055,33.87,79919.21,0.0,0.42327,0.00014,31.74966]
[1778766560113,33.86,79913.84,0.0,0.4225,0.00014,31.73533]
[1778766562558,33.86,79913.07,0.0,0.42239,0.00014,31.73324]
[1778766562567,33.86,79913.07,0.0,0.42239,0.00014,31.73324]
[1778766562892,33.86,79912.24,0.0,0.42227,0.00014,31.73101]
[1778766567906,33.86,79912.57,0.0,0.42231,0.00014,31.73182]
[1778766569843,33.86,79910.35,0.0,0.42199,0.00014,31.72587]
[1778766569933,33.86,79919.25,0.0,0.42326,0.00014,31.74947]
[1778766570882,33.86,79928.09,0.0,0.42452,0.00014,31.77259]
[1778766571548,33.86,79928.09,0.0,0.42452,0.00014,31.77259]
[1778766571809,33.86,79931.3,0.0,0.42497,0.00014,31.77785]
[1778766573810,33.86,79935.88,0.0,0.42562,0.00014,31.78966]
[1778766573993,33.86,79954.17,0.0,0.42823,0.00014,31.83596]
[1778766574001,33.86,79954.17,0.0,0.42823,0.00014,31.83596]
[1778766574202,33.86,79954.17,0.0,0.42823,0.00014,31.83596]
[1778766574743,33.86,79954.17,0.0,0.42823,0.00014,31.83596]
[1778766574901,33.86,79954.17,0.0,0.42823,0.00014,31.83596]
[1778766574974,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575152,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575195,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575315,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575780,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575931,33.86,79980.14,0.0,0.43195,0.00014,31.89938]
[1778766575874,33.86,79976.85,0.0,0.43147,0.00014,31.89145]
[1778766576660,33.86,79976.85,0.0,0.43147,0.00014,31.89145]
[1778766576858,33.86,79976.85,0.0,0.43147,0.00014,31.89145]
[1778766576927,33.86,79976.85,0.0,0.43147,0.00014,31.89145]
[1778766576905,33.86,79977.96,0.0,0.43163,0.00014,31.89413]
[1778766577951,33.86,79977.96,0.0,0.43163,0.00014,31.89413]
[1778766580190,33.86,79978.18,0.0,0.43166,0.00014,31.89462]
[1778766580934,33.86,79983.61,0.0,0.43244,0.00014,31.90756]
[1778766583173,33.86,79990.4,0.0,0.43341,0.00014,31.92358]
[1778766583218,33.86,79990.4,0.0,0.43341,0.00014,31.92358]
[1778766583501,33.86,79990.4,0.0,0.43341,0.00014,31.92358]
[1778766583523,33.86,79990.4,0.0,0.43341,0.00014,31.92358]
[1778766583917,33.86,79992.28,0.0,0.43368,0.00014,31.92798]
[1778766584776,33.86,79992.28,0.0,0.43368,0.00014,31.92798]
[1778766584808,33.86,79992.28,0.0,0.43368,0.00014,31.92798]
[1778766584909,33.86,79982.33,0.0,0.43225,0.00014,31.90448]
[1778766586906,33.86,79982.33,0.0,0.43225,0.00014,31.90446]
[1778766586948,33.86,79982.33,0.0,0.43225,0.00014,31.90446]
[1778766586995,33.86,79982.33,0.0,0.43225,0.00014,31.90446]
[1778766586942,33.86,79968.2,0.0,0.43023,0.00014,31.87042]
[1778766587714,33.86,79968.2,0.0,0.43023,0.00014,31.87042]
[1778766588320,33.86,79968.2,0.0,0.43023,0.00014,31.87042]
[1778766588731,33.86,79968.85,0.0,0.43032,0.00014,31.872]
[1778766589963,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590045,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590075,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590142,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590149,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590237,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590946,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590963,33.86,79980.06,0.0,0.43192,0.00014,31.89904]
[1778766590979,33.86,79989.82,0.0,0.43332,0.00014,31.92217]
[1778766591284,33.86,79989.82,0.0,0.43332,0.00014,31.92217]
[1778766591684,33.86,79989.82,0.0,0.43332,0.00014,31.92217]
[1778766591769,33.86,79989.82,0.0,0.43332,0.00014,31.92217]
[1778766593401,33.86,79988.37,0.0,0.43311,0.00014,31.91876]
[1778766593997,33.85,79979.63,0.0,0.43186,0.00014,31.89796]
[1778766598800,33.85,79987.49,0.0,0.43298,0.00014,31.91658]
[1778766600717,33.85,79985.62,0.0,0.43271,0.00014,31.91212]
[1778766600993,33.85,79993.85,0.0,0.43389,0.00014,31.93146]
[1778766601613,33.85,79993.85,0.0,0.43389,0.00014,31.93146]
[1778766601694,33.85,79993.85,0.0,0.43389,0.00014,31.93146]
[1778766601824,33.85,79993.85,0.0,0.43389,0.00014,31.93146]
[1778766602682,33.85,79993.85,0.0,0.43389,0.00014,31.93146]
[1778766602827,33.85,80004.68,0.0,0.43544,0.00014,31.95648]
[1778766605198,33.85,80009.52,0.0,0.43613,0.00014,31.96749]
[1778766605217,33.85,80009.52,0.0,0.43613,0.00014,31.96749]
[1778766605850,33.85,80009.06,0.0,0.43606,0.00014,31.96643]
[1778766610878,33.85,80013.48,0.0,0.43669,0.00014,31.97633]
[1778766614920,33.84,80023.12,0.0,0.43806,0.00014,31.99774]
[1778766616934,33.84,80028.56,0.0,0.43884,0.00014,32.00973]
[1778766617124,33.84,80028.56,0.0,0.43884,0.00014,32.00973]
[1778766617207,33.84,80028.56,0.0,0.43884,0.00014,32.00973]
[1778766622971,33.84,80019.8,0.0,0.43758,0.00014,31.99028]
[1778766624174,33.84,80022.28,0.0,0.43793,0.00014,31.99574]
[1778766625018,33.84,80011.14,0.0,0.43633,0.00014,31.97076]
[1778766628049,33.83,80005.21,0.0,0.43547,0.00014,31.95716]
[1778766629053,33.83,80004.31,0.0,0.43534,0.00014,31.95508]
[1778766629109,33.83,80004.31,0.0,0.43534,0.00014,31.95508]
[1778766630035,33.83,80001.77,0.0,0.43498,0.00014,31.94922]
[1778766630762,33.83,80001.77,0.0,0.43498,0.00014,31.94922]
[1778766630810,33.83,80001.77,0.0,0.43498,0.00014,31.94922]
[1778766630969,33.83,80001.77,0.0,0.43498,0.00014,31.94922]
[1778766631034,33.83,79996.24,0.0,0.43418,0.00014,31.93336]
[1778766631305,33.83,79996.24,0.0,0.43418,0.00014,31.93336]
[1778766632041,33.83,79981.22,0.0,0.43202,0.00014,31.89791]
[1778766633056,33.83,79977.34,0.0,0.43147,0.00014,31.8886]
[1778766635552,33.83,79977.89,0.0,0.43154,0.00014,31.88992]
[1778766635589,33.83,79977.89,0.0,0.43154,0.00014,31.88992]
[1778766636069,33.83,79977.28,0.0,0.43146,0.00014,31.88845]
[1778766637778,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638093,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638133,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638224,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638293,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638319,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638335,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638466,33.83,79969.77,0.0,0.43038,0.00014,31.87028]
[1778766638521,33.83,79965.05,0.0,0.42971,0.00014,31.85874]
[1778766639926,33.83,79957.57,0.0,0.42864,0.00014,31.84028]
[1778766641804,33.83,79957.57,0.0,0.42864,0.00014,31.84028]
[1778766642011,33.83,79953.33,0.0,0.42803,0.00014,31.82975]
[1778766643792,33.83,79953.21,0.0,0.42802,0.00014,31.82945]
[1778766644060,33.83,79953.56,0.0,0.42807,0.00014,31.83037]
[1778766646957,33.83,79956.73,0.0,0.42853,0.00014,31.83833]
[1778766647050,33.83,79948.64,0.0,0.42737,0.00014,31.81807]
[1778766647974,33.83,79948.64,0.0,0.42737,0.00014,31.81807]
[1778766648021,33.83,79939.22,0.0,0.42603,0.00014,31.79418]
[1778766651074,33.84,79952.76,0.0,0.42796,0.00014,31.82848]
[1778766651273,33.84,79952.76,0.0,0.42796,0.00014,31.82848]
[1778766651339,33.84,79952.76,0.0,0.42796,0.00014,31.82848]
[1778766652080,33.84,79950.63,0.0,0.42766,0.00014,31.82317]
[1778766652172,33.84,79950.63,0.0,0.42766,0.00014,31.82317]
[1778766652571,33.84,79950.63,0.0,0.42766,0.00014,31.82317]
[1778766652642,33.84,79941.92,0.0,0.42641,0.00014,31.80114]
[1778766653425,33.84,79941.92,0.0,0.42641,0.00014,31.80114]
[1778766653443,33.84,79941.92,0.0,0.42641,0.00014,31.80114]
[1778766653944,33.84,79941.92,0.0,0.42641,0.00014,31.80114]
[1778766654016,33.84,79933.82,0.0,0.42526,0.00014,31.78037]
[1778766654458,33.84,79933.82,0.0,0.42526,0.00014,31.78037]
[1778766655633,33.84,79932.62,0.0,0.42509,0.00014,31.77727]
[1778766656080,33.84,79932.62,0.0,0.42509,0.00014,31.77727]
[1778766662477,33.84,79934.89,0.0,0.42541,0.00014,31.78311]
[1778766666394,33.84,79936.23,0.0,0.4256,0.00014,31.78655]
[1778766666488,33.84,79936.23,0.0,0.4256,0.00014,31.78655]
[1778766666554,33.84,79943.67,0.0,0.42666,0.00014,31.80557]
[1778766671952,33.84,79946.38,0.0,0.42705,0.00014,31.81247]
[1778766675194,33.84,79943.23,0.0,0.42661,0.00014,31.80453]
[1778766675748,33.84,79943.23,0.0,0.42661,0.00014,31.80453]
[1778766676075,33.84,79935.13,0.0,0.42545,0.00014,31.78382]
[1778766677628,33.84,79928.32,0.0,0.42448,0.00014,31.76619]
[1778766677640,33.84,79928.32,0.0,0.42448,0.00014,31.76619]
[1778766678035,33.84,79927.37,0.0,0.42434,0.00014,31.76372]
[1778766681073,33.84,79926.61,0.0,0.42423,0.00014,31.76167]
[1778766682049,33.84,79938.87,0.0,0.42598,0.00014,31.79336]
[1778766687073,33.84,79935.64,0.0,0.42552,0.00014,31.78508]
[1778766690033,33.84,79947.56,0.0,0.42722,0.00014,31.81546]
[1778766692068,33.84,79956.41,0.0,0.42848,0.00014,31.83459]
[1778766694066,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766694759,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766694769,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766694836,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766694975,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766695077,33.84,79969.5,0.0,0.43035,0.00014,31.86684]
[1778766695076,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695177,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695222,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695419,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695431,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695620,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695646,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766695844,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766696051,33.84,79973.97,0.0,0.43099,0.00014,31.87768]
[1778766696059,33.84,79977.27,0.0,0.43146,0.00014,31.88558]
[1778766696283,33.84,79977.27,0.0,0.43146,0.00014,31.88558]
[1778766697639,33.84,79977.27,0.0,0.43146,0.00014,31.88558]
[1778766697670,33.84,79977.27,0.0,0.43146,0.00014,31.88558]
[1778766697723,33.84,79977.27,0.0,0.43146,0.00014,31.88558]
[1778766697740,33.83,79977.86,0.0,0.43154,0.00014,31.88696]
[1778766699119,33.83,79977.86,0.0,0.43154,0.00014,31.88696]
[1778766700034,33.83,79977.46,0.0,0.43148,0.00014,31.8859]
[1778766701031,33.83,79969.94,0.0,0.4304,0.00014,31.86767]
[1778766703989,33.83,79965.26,0.0,0.42973,0.00014,31.85619]
[1778766704087,33.83,79961.66,0.0,0.42921,0.00014,31.84735]
[1778766705201,33.83,79961.66,0.0,0.42921,0.00014,31.84735]
[1778766706108,33.83,79960.83,0.0,0.42909,0.00014,31.84529]
[1778766709102,33.83,79970.53,0.0,0.43048,0.00014,31.869]
[1778766711656,33.83,79975.82,0.0,0.43123,0.00014,31.88179]
[1778766711691,33.83,79975.82,0.0,0.43123,0.00014,31.88179]
[1778766716155,33.82,79967.46,0.0,0.43003,0.00014,31.86139]
[1778766720885,33.82,79968.51,0.0,0.43018,0.00014,31.86392]
[1778766721208,33.82,79968.89,0.0,0.43023,0.00014,31.86484]
[1778766721817,33.82,79968.89,0.0,0.43023,0.00014,31.86484]
[1778766721866,33.82,79968.89,0.0,0.43023,0.00014,31.86484]
[1778766721929,33.82,79968.89,0.0,0.43023,0.00014,31.86484]
[1778766721988,33.82,79933.67,0.0,0.42519,0.00014,31.77635]
[1778766722869,33.82,79933.67,0.0,0.42519,0.00014,31.77635]
[1778766722923,33.82,79906.08,0.0,0.42125,0.00014,31.70359]
[1778766723389,33.82,79906.08,0.0,0.42125,0.00014,31.70359]
[1778766723727,33.82,79906.08,0.0,0.42125,0.00014,31.70359]
[1778766723952,33.82,79915.1,0.0,0.42254,0.00014,31.72771]
[1778766725288,33.82,79915.1,0.0,0.42254,0.00014,31.72773]
[1778766725393,33.82,79915.1,0.0,0.42254,0.00014,31.72773]
[1778766725724,33.82,79925.29,0.0,0.424,0.00014,31.75461]
[1778766726372,33.82,79925.29,0.0,0.424,0.00014,31.75461]
[1778766726401,33.82,79925.29,0.0,0.424,0.00014,31.75461]
[1778766726731,33.82,79929.69,0.0,0.42463,0.00014,31.7661]
[1778766731891,33.82,79933.94,0.0,0.42523,0.00014,31.77712]
[1778766731906,33.82,79933.94,0.0,0.42523,0.00014,31.77712]
[1778766731954,33.82,79933.94,0.0,0.42523,0.00014,31.77712]
[1778766732055,33.82,79937.06,0.0,0.42568,0.00014,31.78516]
[1778766733312,33.82,79937.06,0.0,0.42568,0.00014,31.78516]
[1778766734090,33.82,79941.07,0.0,0.42625,0.00014,31.79543]
[1778766735971,33.82,79941.07,0.0,0.42625,0.00014,31.79543]
[1778766736103,33.82,79943.91,0.0,0.42666,0.00014,31.80267]
[1778766741108,33.82,79936.8,0.0,0.42564,0.00014,31.78441]
[1778766746211,33.82,79939.93,0.0,0.42607,0.00014,31.79219]
[1778766747955,33.81,79942.43,0.0,0.42642,0.00014,31.79847]
[1778766748244,33.81,79951.11,0.0,0.42766,0.00014,31.82045]
[1778766749935,33.81,79954.28,0.0,0.42811,0.00014,31.82838]
[1778766749968,33.81,79954.28,0.0,0.42811,0.00014,31.82838]
[1778766750093,33.81,79954.28,0.0,0.42811,0.00014,31.82838]
[1778766750138,33.81,79963.65,0.0,0.42945,0.00014,31.85161]
[1778766752242,33.81,79973.01,0.0,0.43078,0.00014,31.87136]
[1778766752393,33.81,79973.01,0.0,0.43078,0.00014,31.87136]
[1778766753167,33.81,79973.01,0.0,0.43078,0.00014,31.87136]
[1778766752917,33.81,79973.01,0.0,0.43078,0.00014,31.87133]
[1778766753923,33.81,79972.41,0.0,0.43069,0.00014,31.86983]
[1778766754462,33.81,79972.41,0.0,0.43069,0.00014,31.86983]
[1778766754932,33.81,79964.2,0.0,0.42952,0.00014,31.8498]
[1778766758593,33.81,79957.1,0.0,0.4285,0.00014,31.83227]
[1778766759148,33.81,79945.33,0.0,0.42682,0.00014,31.80271]
[1778766761249,33.81,79941.98,0.0,0.42634,0.00014,31.7942]
[1778766762261,33.81,79941.34,0.0,0.42625,0.00014,31.79259]
[1778766763971,33.81,79947.3,0.0,0.42711,0.00014,31.80774]
[1778766764261,33.81,79946.52,0.0,0.42699,0.00014,31.80577]
[1778766764685,33.81,79946.52,0.0,0.42699,0.00014,31.80577]
[1778766765007,33.81,79946.52,0.0,0.427,0.00014,31.80579]
[1778766770038,33.81,79938.97,0.0,0.42592,0.00014,31.7866]
[1778766775078,33.81,79941.78,0.0,0.42632,0.00014,31.79371]
[1778766780113,33.81,79941.62,0.0,0.42629,0.00014,31.79319]
[1778766782872,33.81,79942.25,0.0,0.42637,0.00014,31.79476]
[1778766783211,33.81,79925.53,0.0,0.42398,0.00014,31.75152]
[1778766785231,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766785811,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766785995,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766786017,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766786141,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766786218,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766786234,33.81,79910.77,0.0,0.42187,0.00014,31.7124]
[1778766786242,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766786442,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766786466,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766786653,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766787160,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766787431,33.81,79901.68,0.0,0.42057,0.00014,31.68788]
[1778766788202,33.81,79885.78,0.0,0.41831,0.00014,31.64423]
[1778766790181,33.81,79879.29,0.0,0.41738,0.00014,31.62618]
[1778766791187,33.81,79887.0,0.0,0.41848,0.00014,31.64766]
[1778766793202,33.81,79900.84,0.0,0.42045,0.00014,31.68558]
[1778766794209,33.8,79909.14,0.0,0.42163,0.00014,31.70794]
[1778766798244,33.8,79915.46,0.0,0.42253,0.00014,31.72479]
[1778766798294,33.8,79915.46,0.0,0.42253,0.00014,31.72479]
[1778766799650,33.8,79918.6,0.0,0.42298,0.00014,31.73313]
[1778766799996,33.8,79918.6,0.0,0.42298,0.00014,31.73313]
[1778766800251,33.8,79918.6,0.0,0.42298,0.00014,31.73314]
[1778766802265,33.8,79927.25,0.0,0.42422,0.00014,31.75589]
[1778766804281,33.8,79929.59,0.0,0.42455,0.00014,31.76199]
[1778766804287,33.8,79927.12,0.0,0.4242,0.00014,31.75554]
[1778766805291,33.8,79918.46,0.0,0.42296,0.00014,31.73276]
[1778766806567,33.8,79911.35,0.0,0.42195,0.00014,31.71384]
[1778766806581,33.8,79911.35,0.0,0.42195,0.00014,31.71384]
[1778766807304,33.8,79908.67,0.0,0.42156,0.00014,31.70665]
[1778766812344,33.8,79905.91,0.0,0.42116,0.00014,31.69612]
[1778766815259,33.8,79897.38,0.0,0.41994,0.00014,31.67291]
[1778766815476,33.8,79897.38,0.0,0.41994,0.00014,31.67291]
[1778766815485,33.8,79897.38,0.0,0.41994,0.00014,31.67291]
[1778766816277,33.8,79893.8,0.0,0.41943,0.00014,31.6631]
[1778766821289,33.8,79888.58,0.0,0.41868,0.00014,31.6487]
[1778766824219,33.8,79900.3,0.0,0.42036,0.00014,31.68092]
[1778766829249,33.8,79901.15,0.0,0.42048,0.00014,31.68326]
[1778766830436,33.8,79903.56,0.0,0.42083,0.00014,31.68982]
[1778766831314,33.8,79907.49,0.0,0.42139,0.00014,31.70045]
[1778766832391,33.81,79911.29,0.0,0.42193,0.00014,31.71066]
[1778766832416,33.81,79911.29,0.0,0.42193,0.00014,31.71066]
[1778766838525,33.81,79913.93,0.0,0.42231,0.00014,31.7178]
[1778766840704,33.81,79926.32,0.0,0.42409,0.00014,31.75056]
[1778766842827,33.81,79937.67,0.0,0.42571,0.00014,31.77999]
[1778766848702,33.81,79934.97,0.0,0.42532,0.00014,31.773]
[1778766853951,33.81,79925.97,0.0,0.42404,0.00014,31.7496]
[1778766854745,33.81,79925.97,0.0,0.42404,0.00014,31.7496]
[1778766855268,33.81,79932.99,0.0,0.42504,0.00014,31.76788]
[1778766860305,33.81,79934.73,0.0,0.42529,0.00014,31.77235]
[1778766865306,33.81,79936.21,0.0,0.4255,0.00014,31.77613]
[1778766870356,33.8,79936.57,0.0,0.42554,0.00014,31.77701]
[1778766874398,33.8,79929.62,0.0,0.42454,0.00014,31.75593]
[1778766875060,33.8,79929.62,0.0,0.42454,0.00014,31.75593]
[1778766875073,33.8,79929.62,0.0,0.42454,0.00014,31.75593]
[1778766875139,33.8,79929.62,0.0,0.42454,0.00014,31.75593]
[1778766875371,33.8,79928.86,0.0,0.42443,0.00014,31.75395]
[1778766877799,33.8,79919.34,0.0,0.42307,0.00014,31.72894]
[1778766880914,33.8,79935.64,0.0,0.4254,0.00014,31.77152]
[1778766881826,33.8,79935.64,0.0,0.4254,0.00014,31.77153]
[1778766882469,33.8,79935.64,0.0,0.4254,0.00014,31.77153]
[1778766882503,33.8,79935.64,0.0,0.4254,0.00014,31.77153]
[1778766887512,33.8,79934.92,0.0,0.42529,0.00014,31.76959]
[1778766891214,33.8,79937.57,0.0,0.42566,0.00014,31.77629]
[1778766891302,33.8,79939.41,0.0,0.42593,0.00014,31.78099]
[1778766896369,33.8,79940.53,0.0,0.42608,0.00014,31.78377]
[1778766901444,33.79,79947.08,0.0,0.42701,0.00014,31.8003]
[1778766903301,33.79,79938.73,0.0,0.42581,0.00014,31.77894]
[1778766907384,33.79,79932.22,0.0,0.42487,0.00014,31.76208]
[1778766907423,33.79,79932.27,0.0,0.42488,0.00014,31.76219]
[1778766908044,33.79,79929.75,0.0,0.42452,0.00014,31.75562]
[1778766913083,33.79,79920.32,0.0,0.42317,0.00014,31.73084]
[1778766918079,33.79,79934.22,0.0,0.42515,0.00014,31.76716]
[1778766921100,33.79,79941.74,0.0,0.42623,0.00014,31.78646]
[1778766921706,33.79,79941.74,0.0,0.42623,0.00014,31.78646]
[1778766922395,33.78,79942.8,0.0,0.42638,0.00014,31.78915]
[1778766927423,33.78,79949.92,0.0,0.42739,0.00014,31.80717]
[1778766932442,33.78,79947.62,0.0,0.42706,0.00014,31.79833]
[1778766935360,33.78,79937.81,0.0,0.42565,0.00014,31.77318]
[1778766937369,33.78,79929.74,0.0,0.42449,0.00014,31.75222]
[1778766942416,33.78,79929.98,0.0,0.42452,0.00014,31.75275]
[1778766943354,33.78,79929.94,0.0,0.42451,0.00014,31.75263]
[1778766943407,33.78,79928.69,0.0,0.42433,0.00014,31.74935]
[1778766948609,33.77,79924.62,0.0,0.42374,0.00014,31.73856]
[1778766953849,33.77,79927.79,0.0,0.42419,0.00014,31.74678]
[1778766955489,33.77,79939.67,0.0,0.42588,0.00014,31.77751]
[1778766956449,33.77,79940.04,0.0,0.42593,0.00014,31.77843]
[1778766960995,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961016,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961021,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961126,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961226,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961321,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961404,33.77,79936.01,0.0,0.42535,0.00014,31.76793]
[1778766961396,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961518,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961551,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961720,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961731,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961940,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766961975,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766962180,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766962223,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766962408,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766962395,33.77,79949.52,0.0,0.42728,0.00014,31.80242]
[1778766963402,33.77,79954.09,0.0,0.42794,0.00014,31.81392]
[1778766966017,33.76,79954.45,0.0,0.42799,0.00014,31.8148]
[1778766966025,33.76,79954.45,0.0,0.42799,0.00014,31.8148]
[1778766966448,33.76,79948.22,0.0,0.42709,0.00014,31.79909]
[1778766968361,33.76,79945.99,0.0,0.42677,0.00014,31.79342]
[1778766968366,33.76,79945.99,0.0,0.42677,0.00014,31.79342]
[1778766968465,33.76,79951.45,0.0,0.42756,0.00014,31.80724]
[1778766971482,33.76,79960.58,0.0,0.42886,0.00014,31.83005]
[1778766976518,33.76,79955.69,0.0,0.42816,0.00014,31.81779]
[1778766979538,33.76,79968.04,0.0,0.42993,0.00014,31.84835]
[1778766981557,33.76,79969.08,0.0,0.43007,0.00014,31.85085]
[1778766984253,33.76,79966.33,0.0,0.42967,0.00014,31.84405]
[1778766984287,33.76,79966.33,0.0,0.42967,0.00014,31.84405]
[1778766989608,33.75,79969.32,0.0,0.43009,0.00014,31.85125]
[1778766994644,33.75,79973.1,0.0,0.43062,0.00014,31.85731]
[1778766997674,33.75,79980.04,0.0,0.43161,0.00014,31.87402]
[1778766998670,33.75,79983.32,0.0,0.43208,0.00014,31.88185]
[1778767003686,33.74,79980.39,0.0,0.43165,0.00014,31.87469]
[1778767008715,33.74,79976.8,0.0,0.43112,0.00014,31.86588]
[1778767013743,33.73,79975.88,0.0,0.43098,0.00014,31.86351]
[1778767014550,33.73,79975.88,0.0,0.43098,0.00014,31.86351]
[1778767014630,33.73,79976.31,0.0,0.43104,0.00014,31.86453]
[1778767015247,33.73,79976.31,0.0,0.43104,0.00014,31.86453]
[1778767015460,33.73,79976.31,0.0,0.43104,0.00014,31.86453]
[1778767015524,33.73,79976.31,0.0,0.43104,0.00014,31.86453]
[1778767015604,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767015825,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767015891,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767015918,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767015959,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767016323,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767016392,33.73,79966.48,0.0,0.42963,0.00014,31.84049]
[1778767016424,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767016732,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767016875,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017147,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017248,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017351,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017378,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017553,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017578,33.73,79949.33,0.0,0.42716,0.00014,31.79763]
[1778767017654,33.73,79945.36,0.0,0.42659,0.00014,31.78754]
[1778767017764,33.73,79945.36,0.0,0.42659,0.00014,31.78754]
[1778767017792,33.73,79945.36,0.0,0.42659,0.00014,31.78754]
[1778767017971,33.73,79945.36,0.0,0.42659,0.00014,31.78754]
[1778767018073,33.73,79947.19,0.0,0.42686,0.00014,31.7922]
[1778767019446,33.73,79947.19,0.0,0.42686,0.00014,31.7922]
[1778767019451,33.73,79947.19,0.0,0.42686,0.00014,31.7922]
[1778767019510,33.73,79948.09,0.0,0.42698,0.00014,31.79448]
[1778767020789,33.73,79947.49,0.0,0.4269,0.00014,31.79296]
[1778767020826,33.73,79947.49,0.0,0.4269,0.00014,31.79296]
[1778767021284,33.73,79947.49,0.0,0.4269,0.00014,31.79296]
[1778767021467,33.73,79947.49,0.0,0.4269,0.00014,31.79296]
[1778767021636,33.73,79948.08,0.0,0.42698,0.00014,31.79446]
[1778767022571,33.73,79948.08,0.0,0.42698,0.00014,31.79446]
[1778767024719,33.73,79949.68,0.0,0.42721,0.00014,31.79851]
[1778767025532,33.73,79950.35,0.0,0.42731,0.00014,31.8002]
[1778767030898,33.73,79950.44,0.0,0.42732,0.00014,31.8004]
[1778767034358,33.73,79949.88,0.0,0.42724,0.00014,31.79898]
[1778767034683,33.73,79945.86,0.0,0.42666,0.00014,31.78877]
[1778767035867,33.73,79945.86,0.0,0.42666,0.00014,31.78872]
[1778767036609,33.73,79943.7,0.0,0.42635,0.00014,31.78317]
[1778767038923,33.73,79942.96,0.0,0.42623,0.00014,31.78119]
[1778767039598,33.73,79937.51,0.0,0.42545,0.00014,31.76713]
[1778767041425,33.72,79935.05,0.0,0.42509,0.00014,31.76073]
[1778767041470,33.72,79935.05,0.0,0.42509,0.00014,31.76073]
[1778767041619,33.72,79935.05,0.0,0.42509,0.00014,31.76073]
[1778767041694,33.72,79935.05,0.0,0.42509,0.00014,31.76073]
[1778767041641,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042090,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042249,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042406,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042529,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042602,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042656,33.72,79935.05,0.0,0.42509,0.00014,31.7607]
[1778767042630,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767042804,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767042945,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767042961,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767043007,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767043050,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767043235,33.72,79927.05,0.0,0.42394,0.00014,31.73979]
[1778767043294,33.72,79909.34,0.0,0.4214,0.00014,31.69258]
[1778767044293,33.72,79908.07,0.0,0.42121,0.00014,31.68909]
[1778767049126,33.71,79906.09,0.0,0.42092,0.00014,31.68348]
[1778767049162,33.71,79906.09,0.0,0.42092,0.00014,31.68348]
[1778767049168,33.71,79906.09,0.0,0.42092,0.00014,31.68348]
[1778767049458,33.71,79893.19,0.0,0.41907,0.00014,31.64811]
[1778767051098,33.71,79889.01,0.0,0.41847,0.00014,31.63648]
[1778767051654,33.71,79887.14,0.0,0.41819,0.00014,31.62815]
[1778767054413,33.71,79894.45,0.0,0.41923,0.00014,31.64835]
[1778767054623,33.71,79893.91,0.0,0.41915,0.00014,31.64681]
[1778767059670,33.7,79892.22,0.0,0.41889,0.00014,31.64194]
[1778767060769,33.7,79881.47,0.0,0.41735,0.00014,31.61184]
[1778767060806,33.7,79881.47,0.0,0.41735,0.00014,31.61184]
[1778767061025,33.7,79881.47,0.0,0.41735,0.00014,31.61184]
[1778767061055,33.7,79881.47,0.0,0.41735,0.00014,31.61184]
[1778767061698,33.7,79870.79,0.0,0.41582,0.00014,31.58154]
[1778767063125,33.7,79864.63,0.0,0.41494,0.00014,31.56383]
[1778767065069,33.7,79864.38,0.0,0.4149,0.00014,31.56309]
[1778767065081,33.7,79864.38,0.0,0.4149,0.00014,31.56309]
[1778767065716,33.7,79867.35,0.0,0.41533,0.00014,31.57161]
[1778767068215,33.7,79865.68,0.0,0.41508,0.00014,31.56678]
[1778767068650,33.7,79851.27,0.0,0.41303,0.00014,31.52489]
[1778767069168,33.7,79851.27,0.0,0.41303,0.00014,31.52489]
[1778767070175,33.7,79841.35,0.0,0.41161,0.00014,31.49553]
[1778767071131,33.7,79841.35,0.0,0.41161,0.00014,31.49553]
[1778767071478,33.7,79841.11,0.0,0.41157,0.00014,31.49477]
[1778767072744,33.7,79841.11,0.0,0.41157,0.00014,31.49477]
[1778767072752,33.69,79841.19,0.0,0.41158,0.00014,31.49495]
[1778767073796,33.69,79846.65,0.0,0.41235,0.00014,31.51109]
[1778767077786,33.69,79855.77,0.0,0.41365,0.00014,31.53774]
[1778767080241,33.69,79855.71,0.0,0.41364,0.00014,31.53756]
[1778767080570,33.69,79858.67,0.0,0.41406,0.00014,31.54617]
[1778767086287,33.69,79864.27,0.0,0.41486,0.00014,31.56234]
[1778767091325,33.69,79867.9,0.0,0.41538,0.00014,31.57273]
[1778767096440,33.69,79871.54,0.0,0.4159,0.00014,31.58316]
[1778767097429,33.69,79874.01,0.0,0.41625,0.00014,31.59021]
[1778767097488,33.69,79874.01,0.0,0.41625,0.00014,31.59021]
[1778767097567,33.69,79874.01,0.0,0.41625,0.00014,31.59021]
[1778767097647,33.69,79874.85,0.0,0.41637,0.00014,31.59261]
[1778767103409,33.69,79872.22,0.0,0.41599,0.00014,31.58493]
[1778767108444,33.68,79878.25,0.0,0.41684,0.00014,31.60187]
[1778767111754,33.68,79869.27,0.0,0.41554,0.00014,31.57312]
[1778767112899,33.68,79865.95,0.0,0.41506,0.00014,31.56356]
[1778767114739,33.68,79857.97,0.0,0.41392,0.00014,31.54038]
[1778767117507,33.68,79866.18,0.0,0.41509,0.00014,31.56412]
[1778767121722,33.68,79869.94,0.0,0.41563,0.00014,31.57494]
[1778767127579,33.68,79871.03,0.0,0.41578,0.00014,31.57807]
[1778767129891,33.68,79876.16,0.0,0.41651,0.00014,31.59258]
[1778767130740,33.68,79880.29,0.0,0.4171,0.00014,31.60423]
[1778767133744,33.67,79871.0,0.0,0.41576,0.00014,31.5777]
[1778767139605,33.67,79869.28,0.0,0.4155,0.00014,31.5725]
[1778767139770,33.67,79869.33,0.0,0.41551,0.00014,31.57259]
[1778767143692,33.66,79857.23,0.0,0.41376,0.00014,31.53739]
[1778767144759,33.66,79857.23,0.0,0.41376,0.00014,31.53739]
[1778767144938,33.66,79854.4,0.0,0.41336,0.00014,31.52909]
[1778767145779,33.66,79841.76,0.0,0.41155,0.00014,31.49172]
[1778767146269,33.66,79841.76,0.0,0.41155,0.00014,31.49172]
[1778767146601,33.66,79841.76,0.0,0.41155,0.00014,31.49172]
[1778767146736,33.66,79840.9,0.0,0.41142,0.00014,31.48912]
[1778767146945,33.66,79840.9,0.0,0.41142,0.00014,31.48912]
[1778767147194,33.66,79840.9,0.0,0.41142,0.00014,31.48912]
[1778767147644,33.66,79840.9,0.0,0.41142,0.00014,31.48912]
[1778767147739,33.66,79840.9,0.0,0.41142,0.00014,31.48912]
[1778767147872,33.66,79798.88,0.0,0.40542,0.00014,31.36015]
[1778767148731,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149257,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149266,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149360,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149420,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149515,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149823,33.66,79798.88,0.0,0.40542,0.00014,31.36005]
[1778767149745,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767149872,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150024,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150097,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150186,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150191,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150267,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150321,33.65,79789.46,0.0,0.40407,0.00014,31.33012]
[1778767150749,33.65,79786.64,0.0,0.40367,0.00014,31.32112]
[1778767151807,33.65,79776.12,0.0,0.40217,0.00014,31.28719]
[1778767152851,33.65,79776.12,0.0,0.40217,0.00014,31.28719]
[1778767152811,33.65,79772.25,0.0,0.40162,0.00014,31.27452]
[1778767153774,33.65,79777.71,0.0,0.40239,0.00014,31.29224]
[1778767155783,33.65,79786.26,0.0,0.4036,0.00014,31.31962]
[1778767158231,33.65,79786.78,0.0,0.40367,0.00014,31.32117]
[1778767158238,33.65,79786.78,0.0,0.40367,0.00014,31.32117]
[1778767158272,33.65,79786.78,0.0,0.40367,0.00014,31.32117]
[1778767158807,33.65,79786.6,0.0,0.40364,0.00014,31.32054]
[1778767163842,33.64,79780.86,0.0,0.40281,0.00014,31.30182]
[1778767168878,33.64,79778.7,0.0,0.40249,0.00014,31.29459]
[1778767170384,33.64,79777.67,0.0,0.40234,0.00014,31.29121]
[1778767170396,33.64,79777.67,0.0,0.40234,0.00014,31.29121]
[1778767170444,33.64,79772.79,0.0,0.40165,0.00014,31.27532]
[1778767171578,33.64,79772.79,0.0,0.40165,0.00014,31.27532]
[1778767172829,33.64,79770.4,0.0,0.4013,0.00014,31.26438]
[1778767172852,33.64,79770.4,0.0,0.4013,0.00014,31.26438]
[1778767172882,33.64,79763.88,0.0,0.40037,0.00014,31.24297]
[1778767175675,33.63,79750.96,0.0,0.39852,0.00014,31.19996]
[1778767180689,33.63,79750.3,0.0,0.39843,0.00014,31.19765]
[1778767181376,33.63,79748.92,0.0,0.39823,0.00014,31.19297]
[1778767181515,33.63,79748.92,0.0,0.39823,0.00014,31.19297]
[1778767181602,33.63,79748.92,0.0,0.39823,0.00014,31.19297]
[1778767181869,33.63,79748.92,0.0,0.39823,0.00014,31.19297]
[1778767181621,33.63,79739.54,0.0,0.39689,0.00014,31.16129]
[1778767182203,33.63,79739.54,0.0,0.39689,0.00014,31.16129]
[1778767182588,33.63,79739.54,0.0,0.39689,0.00014,31.16129]
[1778767182893,33.63,79739.54,0.0,0.39689,0.00014,31.16129]
[1778767182754,33.63,79725.66,0.0,0.39492,0.00014,31.11375]
[1778767183824,33.63,79725.66,0.0,0.39492,0.00014,31.11375]
[1778767183624,33.63,79701.48,0.0,0.39149,0.00014,31.02926]
[1778767184124,33.63,79701.48,0.0,0.39149,0.00014,31.02926]
[1778767184830,33.63,79701.48,0.0,0.39149,0.00014,31.02926]
[1778767184522,33.63,79681.47,0.0,0.38866,0.00014,30.95766]
[1778767184951,33.63,79681.47,0.0,0.38866,0.00014,30.95766]
[1778767185364,33.63,79681.47,0.0,0.38866,0.00014,30.95766]
[1778767185477,33.63,79681.47,0.0,0.38866,0.00014,30.95766]
[1778767185765,33.63,79681.47,0.0,0.38866,0.00014,30.95766]
[1778767185846,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767185929,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186177,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186302,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186381,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186433,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186584,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186607,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186694,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186805,33.63,79674.2,0.0,0.38763,0.00014,30.93129]
[1778767186899,33.62,79683.66,0.0,0.38896,0.00014,30.96548]
[1778767187277,33.62,79683.66,0.0,0.38896,0.00014,30.96548]
[1778767187433,33.62,79693.42,0.0,0.39034,0.00014,31.00047]
[1778767188764,33.62,79693.42,0.0,0.39034,0.00014,31.00047]
[1778767188809,33.62,79693.42,0.0,0.39034,0.00014,31.00047]
[1778767188910,33.62,79702.84,0.0,0.39167,0.00014,31.03379]
[1778767190173,33.62,79708.71,0.0,0.3925,0.00014,31.05445]
[1778767190213,33.62,79708.71,0.0,0.3925,0.00014,31.05445]
[1778767190246,33.62,79708.71,0.0,0.3925,0.00014,31.05445]
[1778767192060,33.62,79713.09,0.0,0.39311,0.00014,31.0696]
[1778767192083,33.62,79713.09,0.0,0.39311,0.00014,31.0696]
[1778767192685,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194097,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194107,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194154,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194201,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194326,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194349,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194527,33.62,79711.18,0.0,0.39284,0.00014,31.06281]
[1778767194543,33.62,79713.23,0.0,0.39313,0.00014,31.06996]
[1778767195811,33.62,79713.23,0.0,0.39313,0.00014,31.06996]
[1778767195844,33.62,79710.77,0.0,0.39277,0.00014,31.06131]
[1778767196224,33.62,79710.77,0.0,0.39277,0.00014,31.06131]
[1778767196256,33.62,79710.77,0.0,0.39277,0.00014,31.06131]
[1778767199217,33.62,79698.88,0.0,0.39109,0.00014,31.01929]
[1778767199318,33.62,79702.61,0.0,0.39161,0.00014,31.03245]
[1778767200931,33.62,79702.61,0.0,0.39161,0.00014,31.03245]
[1778767201295,33.62,79696.31,0.0,0.39072,0.00014,31.01007]
[1778767201829,33.62,79696.31,0.0,0.39072,0.00014,31.01007]
[1778767201955,33.62,79670.34,0.0,0.38705,0.00014,30.91639]
[1778767202184,33.62,79670.34,0.0,0.38705,0.00014,30.91639]
[1778767204151,33.61,79671.2,0.0,0.38716,0.00014,30.91931]
[1778767208074,33.61,79665.66,0.0,0.38638,0.00014,30.89895]
[1778767208184,33.61,79665.66,0.0,0.38638,0.00014,30.89895]
[1778767208400,33.61,79665.66,0.0,0.38638,0.00014,30.89895]
[1778767208418,33.61,79665.66,0.0,0.38638,0.00014,30.89895]
[1778767208726,33.61,79649.1,0.0,0.38405,0.00014,30.83753]
[1778767210209,33.61,79652.81,0.0,0.38457,0.00014,30.85139]
[1778767214617,33.61,79648.29,0.0,0.38394,0.00014,30.83458]
[1778767214951,33.61,79648.47,0.0,0.38396,0.00014,30.83525]
[1778767220285,33.61,79652.05,0.0,0.38447,0.00014,30.84872]
[1778767225290,33.62,79645.41,0.0,0.38354,0.00014,30.82397]
[1778767225372,33.62,79645.41,0.0,0.38354,0.00014,30.82397]
[1778767225914,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226143,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226206,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226258,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226383,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226494,33.61,79636.41,0.0,0.38227,0.00014,30.78999]
[1778767226578,33.61,79627.13,0.0,0.38097,0.00014,30.7547]
[1778767227971,33.61,79625.54,0.0,0.38074,0.00014,30.74852]
[1778767229181,33.61,79625.54,0.0,0.38074,0.00014,30.74852]
[1778767229209,33.61,79625.54,0.0,0.38074,0.00014,30.74852]
[1778767229451,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230407,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230600,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230631,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230633,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230665,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230872,33.61,79644.02,0.0,0.38334,0.00014,30.81866]
[1778767230944,33.61,79652.85,0.0,0.38458,0.00014,30.85176]
[1778767231305,33.61,79652.85,0.0,0.38458,0.00014,30.85176]
[1778767231340,33.61,79652.85,0.0,0.38458,0.00014,30.85176]
[1778767231493,33.61,79652.85,0.0,0.38458,0.00014,30.85176]
[1778767233415,33.61,79660.88,0.0,0.3857,0.00014,30.87841]
[1778767233443,33.61,79660.88,0.0,0.3857,0.00014,30.87841]
[1778767233782,33.61,79663.27,0.0,0.38604,0.00014,30.88721]
[1778767234402,33.61,79663.27,0.0,0.38604,0.00014,30.88721]
[1778767234877,33.61,79663.27,0.0,0.38604,0.00014,30.88721]
[1778767234954,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235128,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235172,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235257,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235400,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235469,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235491,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235713,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235750,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235924,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235959,33.61,79668.69,0.0,0.3868,0.00014,30.90711]
[1778767235816,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236137,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236163,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236343,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236376,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236554,33.61,79677.11,0.0,0.38799,0.00014,30.93779]
[1778767236862,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237211,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237372,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237385,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237584,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237609,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237796,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237844,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237989,33.61,79683.2,0.0,0.38885,0.00014,30.95984]
[1778767237889,33.61,79692.62,0.0,0.39018,0.00014,30.99357]
[1778767240739,33.61,79688.76,0.0,0.38963,0.00014,30.97969]
[1778767240757,33.61,79688.76,0.0,0.38963,0.00014,30.97969]
[1778767240950,33.61,79688.67,0.0,0.38961,0.00014,30.97926]
[1778767242243,33.61,79696.56,0.0,0.39072,0.00014,31.0074]
[1778767243250,33.61,79703.16,0.0,0.39166,0.00014,31.03072]
[1778767243554,33.61,79711.31,0.0,0.39281,0.00014,31.05938]
[1778767245579,33.61,79711.31,0.0,0.3928,0.00014,31.0593]
[1778767245601,33.61,79711.31,0.0,0.3928,0.00014,31.0593]
[1778767245807,33.61,79711.31,0.0,0.3928,0.00014,31.0593]
[1778767246029,33.61,79723.25,0.0,0.39449,0.00014,31.10074]
[1778767247532,33.61,79730.34,0.0,0.39549,0.00014,31.12504]
[1778767247634,33.61,79730.34,0.0,0.39549,0.00014,31.12504]
[1778767248028,33.61,79732.57,0.0,0.39581,0.00014,31.13273]
[1778767249587,33.61,79732.57,0.0,0.39581,0.00014,31.13278]
[1778767249747,33.61,79732.57,0.0,0.39581,0.00014,31.13278]
[1778767249848,33.61,79733.96,0.0,0.39601,0.00014,31.13757]
[1778767251619,33.61,79733.96,0.0,0.39601,0.00014,31.1376]
[1778767251843,33.61,79733.96,0.0,0.39601,0.00014,31.1376]
[1778767252241,33.61,79731.68,0.0,0.39569,0.00014,31.12985]
[1778767252895,33.61,79743.31,0.0,0.39735,0.00014,31.16943]
[1778767254768,33.61,79753.75,0.0,0.39883,0.00014,31.20453]
[1778767255764,33.61,79753.75,0.0,0.39883,0.00014,31.20453]
[1778767255960,33.61,79755.27,0.0,0.39905,0.00014,31.20961]
[1778767257787,33.61,79756.98,0.0,0.39929,0.00014,31.2153]
[1778767260054,33.61,79761.58,0.0,0.39995,0.00014,31.23055]
[1778767263925,33.61,79767.5,0.0,0.40079,0.00014,31.25004]
[1778767263938,33.61,79768.34,0.0,0.40091,0.00014,31.25278]
[1778767268987,33.61,79766.67,0.0,0.40067,0.00014,31.24727]
[1778767273992,33.61,79766.91,0.0,0.4007,0.00014,31.24803]
[1778767274813,33.61,79771.4,0.0,0.40134,0.00014,31.26273]
[1778767274987,33.61,79771.54,0.0,0.40136,0.00014,31.26318]
[1778767280016,33.61,79768.44,0.0,0.40091,0.00014,31.25299]
[1778767285047,33.61,79773.3,0.0,0.4016,0.00014,31.26883]
[1778767287098,33.61,79784.05,0.0,0.40313,0.00014,31.3036]
[1778767292098,33.6,79784.44,0.0,0.40317,0.00014,31.30161]
[1778767295021,33.6,79778.16,0.0,0.40227,0.00014,31.28127]
[1778767295030,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295092,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295134,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295222,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295334,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295396,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295538,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767295988,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767296026,33.6,79781.78,0.0,0.40279,0.00014,31.29296]
[1778767296059,33.6,79784.28,0.0,0.40314,0.00014,31.301]
[1778767298504,33.6,79789.37,0.0,0.40386,0.00014,31.31727]
[1778767298514,33.6,79789.37,0.0,0.40386,0.00014,31.31727]
[1778767298893,33.6,79789.37,0.0,0.40386,0.00014,31.31727]
[1778767299053,33.6,79790.57,0.0,0.40403,0.00014,31.32107]
[1778767300640,33.6,79794.64,0.0,0.40461,0.00014,31.334]
[1778767301025,33.6,79797.69,0.0,0.40505,0.00014,31.34364]
[1778767306050,33.6,79796.3,0.0,0.40484,0.00014,31.33916]
[1778767306982,33.6,79804.68,0.0,0.40604,0.00014,31.36555]
[1778767311985,33.6,79804.83,0.0,0.40605,0.00014,31.36578]
[1778767316986,33.59,79808.43,0.0,0.40654,0.00014,31.37673]
[1778767319051,33.59,79810.17,0.0,0.40678,0.00014,31.38202]
[1778767319094,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767319209,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767319605,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767319736,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767319917,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767320048,33.59,79826.29,0.0,0.40909,0.00014,31.43169]
[1778767320055,33.58,79843.89,0.0,0.4116,0.00014,31.48467]
[1778767320509,33.58,79843.89,0.0,0.4116,0.00014,31.48467]
[1778767320688,33.58,79843.89,0.0,0.4116,0.00014,31.48467]
[1778767320728,33.58,79843.89,0.0,0.4116,0.00014,31.48467]
[1778767320995,33.58,79843.89,0.0,0.4116,0.00014,31.4847]
[1778767321613,33.58,79843.89,0.0,0.4116,0.00014,31.4847]
[1778767322002,33.58,79835.92,0.0,0.41046,0.00014,31.46083]
[1778767323806,33.59,79830.76,0.0,0.40972,0.00014,31.44527]
[1778767323838,33.59,79830.76,0.0,0.40972,0.00014,31.44527]
[1778767323911,33.59,79830.76,0.0,0.40972,0.00014,31.44527]
[1778767324008,33.59,79830.76,0.0,0.40972,0.00014,31.44527]
[1778767324061,33.59,79830.76,0.0,0.40972,0.00014,31.44527]
[1778767324019,33.59,79828.68,0.0,0.40943,0.00014,31.43901]
[1778767324134,33.59,79828.68,0.0,0.40943,0.00014,31.43901]
[1778767324310,33.59,79828.68,0.0,0.40943,0.00014,31.43901]
[1778767325027,33.59,79824.5,0.0,0.40883,0.00014,31.42617]
[1778767329677,33.58,79828.86,0.0,0.40943,0.00014,31.43915]
[1778767329703,33.58,79828.86,0.0,0.40943,0.00014,31.43915]
[1778767330064,33.58,79830.59,0.0,0.40967,0.00014,31.44432]
[1778767330755,33.58,79830.59,0.0,0.40967,0.00014,31.44432]
[1778767330761,33.58,79830.59,0.0,0.40967,0.00014,31.44432]
[1778767331073,33.58,79828.17,0.0,0.40933,0.00014,31.43694]
[1778767331706,33.58,79828.17,0.0,0.40933,0.00014,31.43694]
[1778767332078,33.58,79827.34,0.0,0.40921,0.00014,31.43439]
[1778767333545,33.58,79827.23,0.0,0.40919,0.00014,31.43404]
[1778767333551,33.58,79827.23,0.0,0.40919,0.00014,31.43404]
[1778767333663,33.58,79827.23,0.0,0.40919,0.00014,31.43404]
[1778767334092,33.58,79828.02,0.0,0.4093,0.00014,31.43644]
[1778767336114,33.58,79810.6,0.0,0.40681,0.00014,31.38269]
[1778767340140,33.58,79819.54,0.0,0.40809,0.00014,31.41036]
[1778767343161,33.57,79829.11,0.0,0.40945,0.00014,31.43959]
[1778767345591,33.57,79825.25,0.0,0.4089,0.00014,31.42774]
[1778767345598,33.57,79825.25,0.0,0.4089,0.00014,31.42774]
[1778767345688,33.57,79821.27,0.0,0.40833,0.00014,31.41554]
[1778767352117,33.57,79818.14,0.0,0.40787,0.00014,31.40571]
[1778767352519,33.57,79817.22,0.0,0.40772,0.00014,31.39971]
[1778767357583,33.57,79812.74,0.0,0.40708,0.00014,31.3857]
[1778767362450,33.56,79806.62,0.0,0.40619,0.00014,31.36632]
[1778767368335,33.56,79798.25,0.0,0.40497,0.00014,31.33954]
[1778767371296,33.55,79797.92,0.0,0.40492,0.00014,31.3384]
[1778767375665,33.55,79809.55,0.0,0.40658,0.00014,31.37489]
[1778767375766,33.55,79819.71,0.0,0.40803,0.00014,31.40641]
[1778767376885,33.55,79819.71,0.0,0.40803,0.00014,31.40641]
[1778767376909,33.55,79819.57,0.0,0.408,0.00014,31.40587]
[1778767378375,33.55,79819.0,0.0,0.40792,0.00014,31.40411]
[1778767378455,33.55,79818.49,0.0,0.40784,0.00014,31.40249]
[1778767379765,33.55,79818.49,0.0,0.40784,0.00014,31.40249]
[1778767380909,33.55,79804.89,0.0,0.40589,0.00014,31.35993]
[1778767382084,33.55,79804.89,0.0,0.40589,0.00014,31.35993]
[1778767384320,33.54,79799.72,0.0,0.40514,0.00014,31.34345]
[1778767384915,33.54,79799.72,0.0,0.40514,0.00014,31.34345]
[1778767384940,33.54,79799.72,0.0,0.40514,0.00014,31.34345]
[1778767385214,33.54,79799.72,0.0,0.40514,0.00014,31.34345]
[1778767385050,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385291,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385521,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385711,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385745,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385905,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767385965,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767386120,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767386147,33.54,79795.65,0.0,0.40456,0.00014,31.33053]
[1778767386060,33.54,79779.88,0.0,0.40231,0.00014,31.27979]
[1778767386340,33.54,79779.88,0.0,0.40231,0.00014,31.27979]
[1778767386367,33.54,79779.88,0.0,0.40231,0.00014,31.27979]
[1778767386383,33.54,79779.88,0.0,0.40231,0.00014,31.27979]
[1778767386408,33.54,79779.88,0.0,0.40231,0.00014,31.27979]
[1778767387008,33.54,79769.94,0.0,0.40089,0.00014,31.24729]
[1778767387858,33.54,79769.45,0.0,0.40082,0.00014,31.24566]
[1778767388701,33.54,79769.45,0.0,0.40082,0.00014,31.24566]
[1778767389125,33.54,79770.08,0.0,0.40091,0.00014,31.24773]
[1778767394141,33.54,79768.2,0.0,0.40064,0.00014,31.24155]
[1778767394527,33.54,79768.17,0.0,0.40064,0.00014,31.24145]
[1778767394673,33.54,79768.17,0.0,0.40064,0.00014,31.24145]
[1778767394746,33.54,79760.32,0.0,0.39952,0.00014,31.21549]
[1778767395406,33.54,79760.32,0.0,0.39952,0.00014,31.21549]
[1778767395706,33.54,79760.32,0.0,0.39952,0.00014,31.21549]
[1778767395738,33.54,79760.32,0.0,0.39952,0.00014,31.21549]
[1778767396140,33.54,79760.32,0.0,0.39952,0.00014,31.21549]
[1778767396187,33.54,79752.93,0.0,0.39847,0.00014,31.19084]
[1778767396961,33.54,79752.93,0.0,0.39847,0.00014,31.19084]
[1778767397448,33.54,79751.85,0.0,0.39831,0.00014,31.18724]
[1778767398142,33.54,79751.85,0.0,0.39831,0.00014,31.18724]
[1778767398188,33.54,79752.15,0.0,0.39836,0.00014,31.18828]
[1778767399493,33.54,79752.15,0.0,0.39836,0.00014,31.18828]
[1778767399587,33.54,79753.5,0.0,0.39855,0.00014,31.19283]
[1778767400357,33.54,79753.5,0.0,0.39855,0.00014,31.19283]
[1778767401050,33.54,79753.5,0.0,0.39855,0.00014,31.19283]
[1778767403109,33.54,79758.93,0.0,0.39933,0.00014,31.21102]
[1778767405670,33.54,79761.29,0.0,0.39966,0.00014,31.2189]
[1778767405675,33.54,79769.37,0.0,0.40082,0.00014,31.2456]
[1778767409133,33.54,79775.96,0.0,0.40176,0.00014,31.26718]
[1778767409602,33.54,79775.96,0.0,0.40176,0.00014,31.26718]
[1778767410186,33.54,79779.03,0.0,0.40219,0.00014,31.27715]
[1778767414610,33.54,79776.74,0.0,0.40185,0.00014,31.26654]
[1778767414628,33.54,79776.74,0.0,0.40185,0.00014,31.26654]
[1778767414844,33.54,79776.74,0.0,0.40185,0.00014,31.26654]
[1778767415011,33.54,79776.74,0.0,0.40185,0.00014,31.26654]
[1778767415181,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415270,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415301,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415316,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415468,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415482,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415706,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767415973,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767416134,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767416159,33.54,79787.92,0.0,0.40345,0.00014,31.30272]
[1778767416235,33.54,79800.61,0.0,0.40526,0.00014,31.34314]
[1778767416371,33.54,79800.61,0.0,0.40526,0.00014,31.34314]
[1778767416392,33.54,79800.61,0.0,0.40526,0.00014,31.34314]
[1778767416402,33.54,79800.61,0.0,0.40526,0.00014,31.34314]
[1778767416691,33.54,79800.61,0.0,0.40526,0.00014,31.34314]
[1778767418901,33.54,79804.81,0.0,0.40586,0.00014,31.35632]
[1778767423654,33.54,79811.98,0.0,0.40687,0.00014,31.37857]
[1778767423664,33.54,79811.98,0.0,0.40687,0.00014,31.37857]
[1778767424225,33.54,79816.89,0.0,0.40757,0.00014,31.39373]
[1778767429292,33.53,79810.37,0.0,0.40662,0.00014,31.3732]
[1778767432045,33.53,79810.06,0.0,0.40658,0.00014,31.37216]
[1778767432051,33.53,79810.06,0.0,0.40658,0.00014,31.37216]
[1778767432233,33.53,79809.93,0.0,0.40655,0.00014,31.37172]
[1778767433171,33.53,79819.63,0.0,0.40794,0.00014,31.40184]
[1778767435187,33.53,79805.6,0.0,0.40593,0.00014,31.35798]
[1778767440241,33.53,79809.12,0.0,0.40642,0.00014,31.36885]
[1778767445286,33.52,79808.44,0.0,0.40631,0.00014,31.36643]
[1778767450341,33.52,79809.34,0.0,0.40642,0.00014,31.36899]
[1778767455343,33.51,79808.32,0.0,0.40627,0.00014,31.36555]
[1778767457276,33.51,79800.25,0.0,0.40511,0.00014,31.34]
[1778767461217,33.51,79796.92,0.0,0.40462,0.00014,31.32927]
[1778767461273,33.51,79796.9,0.0,0.40462,0.00014,31.32916]
[1778767461304,33.51,79796.9,0.0,0.40462,0.00014,31.32916]
[1778767461872,33.51,79796.9,0.0,0.40462,0.00014,31.32916]
[1778767462173,33.51,79785.36,0.0,0.40297,0.00014,31.29215]
[1778767463201,33.51,79777.05,0.0,0.40178,0.00014,31.26509]
[1778767464203,33.51,79777.05,0.0,0.40178,0.00014,31.26509]
[1778767470071,33.5,79772.56,0.0,0.40113,0.00014,31.2503]
[1778767475109,33.5,79771.02,0.0,0.4009,0.00014,31.24204]
[1778767475659,33.5,79771.02,0.0,0.4009,0.00014,31.24204]
[1778767478127,33.5,79782.38,0.0,0.40252,0.00014,31.27909]
[1778767483163,33.5,79779.19,0.0,0.40206,0.00014,31.26865]
[1778767488196,33.5,79779.42,0.0,0.40208,0.00014,31.2693]
[1778767493234,33.5,79780.31,0.0,0.40221,0.00014,31.27208]
[1778767493872,33.5,79780.31,0.0,0.40221,0.00014,31.27208]
[1778767494241,33.5,79784.48,0.0,0.4028,0.00014,31.2856]
[1778767499288,33.5,79786.08,0.0,0.40303,0.00014,31.29075]
[1778767501474,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767501565,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767501682,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767501871,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767501945,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767502078,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767502185,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767502281,33.5,79787.25,0.0,0.4032,0.00014,31.29453]
[1778767502311,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502358,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502478,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502509,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502682,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502717,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502883,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767502925,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767503090,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767503102,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767503314,33.5,79792.49,0.0,0.40395,0.00014,31.31139]
[1778767503317,33.5,79783.18,0.0,0.40262,0.00014,31.2814]
[1778767503809,33.5,79783.18,0.0,0.40262,0.00014,31.2814]
[1778767503838,33.5,79783.18,0.0,0.40262,0.00014,31.2814]
[1778767504000,33.5,79783.18,0.0,0.40262,0.00014,31.2814]
[1778767504317,33.5,79783.18,0.0,0.40261,0.00014,31.28139]
[1778767505323,33.5,79783.18,0.0,0.40261,0.00014,31.28139]
[1778767505335,33.5,79781.14,0.0,0.40232,0.00014,31.27476]
[1778767506331,33.5,79782.22,0.0,0.40248,0.00014,31.27826]
[1778767512320,33.5,79781.75,0.0,0.40241,0.00014,31.27671]
[1778767517381,33.5,79778.17,0.0,0.40189,0.00014,31.26496]
[1778767518519,33.5,79766.67,0.0,0.40025,0.00014,31.22718]
[1778767523686,33.5,79767.14,0.0,0.40031,0.00014,31.22872]
[1778767523786,33.5,79766.53,0.0,0.40023,0.00014,31.2267]
[1778767528080,33.5,79762.28,0.0,0.39962,0.00014,31.21263]
[1778767528180,33.5,79762.28,0.0,0.39962,0.00014,31.21263]
[1778767528738,33.5,79762.67,0.0,0.39968,0.00014,31.21393]
[1778767530549,33.5,79750.58,0.0,0.39796,0.00014,31.1735]
[1778767530567,33.5,79750.58,0.0,0.39796,0.00014,31.1735]
[1778767530623,33.5,79750.58,0.0,0.39796,0.00014,31.1735]
[1778767530891,33.5,79750.58,0.0,0.39796,0.00014,31.1735]
[1778767532826,33.5,79747.97,0.0,0.39758,0.00014,31.16165]
[1778767533274,33.5,79743.7,0.0,0.39697,0.00014,31.1472]
[1778767534550,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767534558,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767534725,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767535241,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767535263,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767535323,33.5,79740.15,0.0,0.39646,0.00014,31.13515]
[1778767535324,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767535608,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767535721,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767535909,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767535939,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767536163,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767536180,33.5,79735.84,0.0,0.39585,0.00014,31.12041]
[1778767536246,33.5,79723.55,0.0,0.3941,0.00014,31.07803]
[1778767536399,33.5,79723.55,0.0,0.3941,0.00014,31.07803]
[1778767537558,33.5,79711.26,0.0,0.39236,0.00014,31.03502]
[1778767539032,33.5,79711.26,0.0,0.39236,0.00014,31.03502]
[1778767539048,33.5,79711.26,0.0,0.39236,0.00014,31.03502]
[1778767539325,33.5,79711.26,0.0,0.39236,0.00014,31.03502]
[1778767539369,33.5,79711.26,0.0,0.39236,0.00014,31.03502]
[1778767539205,33.5,79708.44,0.0,0.39195,0.00014,31.025]
[1778767539688,33.5,79708.44,0.0,0.39195,0.00014,31.025]
[1778767539703,33.5,79708.44,0.0,0.39195,0.00014,31.025]
[1778767540301,33.5,79704.81,0.0,0.39143,0.00014,31.01208]
[1778767542462,33.49,79697.29,0.0,0.39036,0.00014,30.98511]
[1778767542532,33.49,79697.29,0.0,0.39036,0.00014,30.98511]
[1778767542701,33.49,79697.29,0.0,0.39036,0.00014,30.98511]
[1778767542721,33.49,79697.29,0.0,0.39036,0.00014,30.98511]
[1778767543191,33.49,79697.29,0.0,0.39036,0.00014,30.98511]
[1778767543242,33.49,79707.13,0.0,0.39175,0.00014,31.02007]
[1778767544062,33.49,79707.13,0.0,0.39175,0.00014,31.02007]
[1778767544148,33.49,79707.13,0.0,0.39175,0.00014,31.02007]
[1778767544360,33.49,79707.13,0.0,0.39175,0.00014,31.02007]
[1778767544270,33.49,79715.47,0.0,0.39294,0.00014,31.04944]
[1778767546299,33.49,79715.47,0.0,0.39294,0.00014,31.04946]
[1778767546306,33.49,79715.47,0.0,0.39294,0.00014,31.04946]
[1778767546516,33.49,79708.46,0.0,0.39194,0.00014,31.02475]
[1778767546605,33.49,79708.46,0.0,0.39194,0.00014,31.02475]
[1778767547295,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767547667,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767547778,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767547802,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767547808,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767547883,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767548009,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767548223,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767548254,33.49,79709.55,0.0,0.3921,0.00014,31.0286]
[1778767548324,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548425,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548453,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548630,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548663,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548841,33.49,79725.38,0.0,0.39435,0.00014,31.08401]
[1778767548881,33.49,79733.48,0.0,0.3955,0.00014,31.11209]
[1778767549641,33.5,79733.48,0.0,0.39551,0.00014,31.11217]
[1778767551353,33.5,79736.26,0.0,0.39591,0.00014,31.12182]
[1778767552694,33.5,79737.09,0.0,0.39603,0.00014,31.12466]
[1778767552814,33.5,79740.26,0.0,0.39648,0.00014,31.13555]
[1778767555433,33.5,79743.82,0.0,0.39699,0.00014,31.14777]
[1778767558457,33.5,79731.11,0.0,0.39519,0.00014,31.10447]
[1778767560017,33.5,79730.24,0.0,0.39507,0.00014,31.10152]
[1778767560038,33.5,79730.24,0.0,0.39507,0.00014,31.10152]
[1778767561563,33.5,79730.28,0.0,0.39508,0.00014,31.10178]
[1778767561740,33.5,79730.28,0.0,0.39508,0.00014,31.10178]
[1778767564186,33.51,79733.49,0.0,0.39554,0.00014,31.11288]
[1778767564221,33.51,79733.49,0.0,0.39554,0.00014,31.11288]
[1778767565224,33.51,79732.42,0.0,0.39539,0.00014,31.10926]
[1778767565275,33.51,79732.42,0.0,0.39539,0.00014,31.10926]
[1778767565364,33.51,79732.42,0.0,0.39539,0.00014,31.10926]
[1778767565361,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565454,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565570,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565658,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565710,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565858,33.51,79726.05,0.0,0.39449,0.00014,31.08733]
[1778767565878,33.51,79711.07,0.0,0.39236,0.00014,31.03505]
[1778767567738,33.51,79711.07,0.0,0.39236,0.00014,31.03503]
[1778767567778,33.51,79711.07,0.0,0.39236,0.00014,31.03503]
[1778767567989,33.51,79709.19,0.0,0.39209,0.00014,31.02842]
[1778767569053,33.51,79709.19,0.0,0.39209,0.00014,31.02842]
[1778767569096,33.51,79709.19,0.0,0.39209,0.00014,31.02842]
[1778767571461,33.51,79700.48,0.0,0.39086,0.00014,30.99757]
[1778767571812,33.51,79700.48,0.0,0.39086,0.00014,30.99757]
[1778767572457,33.51,79693.56,0.0,0.38988,0.00014,30.97284]
[1778767572478,33.51,79693.56,0.0,0.38988,0.00014,30.97284]
[1778767572656,33.51,79693.56,0.0,0.38988,0.00014,30.97284]
[1778767572817,33.51,79693.56,0.0,0.38988,0.00014,30.97276]
[1778767574660,33.51,79694.06,0.0,0.38994,0.00014,30.9745]
[1778767575204,33.51,79694.06,0.0,0.38994,0.00014,30.9745]
[1778767575239,33.51,79696.39,0.0,0.39027,0.00014,30.98278]
[1778767576388,33.5,79705.31,0.0,0.39153,0.00014,31.01445]
[1778767576533,33.5,79705.31,0.0,0.39153,0.00014,31.01445]
[1778767576848,33.5,79705.31,0.0,0.39153,0.00014,31.01445]
[1778767579385,33.51,79717.23,0.0,0.39323,0.00014,31.05658]
[1778767579835,33.51,79717.23,0.0,0.39323,0.00014,31.05658]
[1778767580020,33.51,79717.23,0.0,0.39323,0.00014,31.05658]
[1778767580369,33.51,79718.82,0.0,0.39346,0.00014,31.06217]
[1778767580743,33.51,79718.82,0.0,0.39346,0.00014,31.06217]
[1778767580798,33.51,79718.82,0.0,0.39346,0.00014,31.06217]
[1778767581353,33.51,79718.82,0.0,0.39346,0.00014,31.06217]
[1778767581434,33.51,79714.77,0.0,0.39289,0.00014,31.04803]
[1778767581722,33.51,79714.77,0.0,0.39289,0.00014,31.04803]
[1778767586917,33.51,79710.77,0.0,0.39232,0.00014,31.03406]
[1778767587848,33.51,79710.77,0.0,0.39232,0.00014,31.03406]
[1778767588205,33.51,79710.77,0.0,0.39232,0.00014,31.03406]
[1778767591488,33.51,79712.73,0.0,0.39261,0.00014,31.04112]
[1778767592006,33.51,79712.62,0.0,0.39258,0.00014,31.03762]
[1778767597980,33.51,79711.73,0.0,0.39246,0.00014,31.03469]
[1778767598468,33.51,79711.73,0.0,0.39246,0.00014,31.03469]
[1778767599124,33.51,79710.68,0.0,0.39232,0.00014,31.03103]
[1778767599345,33.51,79690.25,0.0,0.38942,0.00014,30.95829]
[1778767599570,33.51,79690.25,0.0,0.38942,0.00014,30.95829]
[1778767600204,33.51,79690.25,0.0,0.38942,0.00014,30.95829]
[1778767600386,33.51,79625.97,0.0,0.38033,0.00014,30.71883]
[1778767601054,33.51,79625.97,0.0,0.38033,0.00014,30.71883]
[1778767601104,33.51,79625.97,0.0,0.38033,0.00014,30.71883]
[1778767601228,33.51,79625.97,0.0,0.38033,0.00014,30.71883]
[1778767601486,33.51,79619.24,0.0,0.37939,0.00014,30.69283]
[1778767602075,33.51,79619.24,0.0,0.37939,0.00014,30.69283]
[1778767602257,33.51,79619.24,0.0,0.37939,0.00014,30.69283]
[1778767602328,33.51,79617.97,0.0,0.37921,0.00014,30.68798]
[1778767602813,33.51,79617.97,0.0,0.37921,0.00014,30.68798]
[1778767608082,33.52,79619.94,0.0,0.37951,0.00014,30.69607]
[1778767610786,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767610796,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767610806,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767611463,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767611492,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767611501,33.52,79626.01,0.0,0.38037,0.00014,30.71965]
[1778767611102,33.52,79628.24,0.0,0.38068,0.00014,30.72828]
[1778767611527,33.52,79628.24,0.0,0.38068,0.00014,30.72828]
[1778767611654,33.52,79628.24,0.0,0.38068,0.00014,30.72828]
[1778767611679,33.52,79628.24,0.0,0.38068,0.00014,30.72828]
[1778767612420,33.52,79628.79,0.0,0.38077,0.00014,30.73051]
[1778767612536,33.52,79628.79,0.0,0.38077,0.00014,30.73051]
[1778767612548,33.52,79628.79,0.0,0.38077,0.00014,30.73051]
[1778767613119,33.52,79628.79,0.0,0.38077,0.00014,30.73051]
[1778767615670,33.52,79626.32,0.0,0.38042,0.00014,30.72108]
[1778767616059,33.52,79624.89,0.0,0.38022,0.00014,30.71563]
[1778767616146,33.52,79625.88,0.0,0.38036,0.00014,30.7195]
[1778767616651,33.52,79625.88,0.0,0.38036,0.00014,30.7195]
[1778767617147,33.53,79603.15,0.0,0.37717,0.00014,30.63118]
[1778767618481,33.53,79603.15,0.0,0.37717,0.00014,30.63118]
[1778767618155,33.52,79590.69,0.0,0.37541,0.00014,30.58177]
[1778767619468,33.52,79586.35,0.0,0.3748,0.00014,30.56449]
[1778767624494,33.52,79585.62,0.0,0.3747,0.00014,30.56155]
[1778767626229,33.52,79584.55,0.0,0.37455,0.00014,30.55732]
[1778767626248,33.52,79584.55,0.0,0.37455,0.00014,30.55732]
[1778767626321,33.52,79575.05,0.0,0.37322,0.00014,30.51919]
[1778767626894,33.52,79575.05,0.0,0.37322,0.00014,30.51919]
[1778767626915,33.52,79575.05,0.0,0.37322,0.00014,30.51919]
[1778767627224,33.52,79575.05,0.0,0.37322,0.00014,30.5191]
[1778767627816,33.52,79575.05,0.0,0.37322,0.00014,30.5191]
[1778767628458,33.52,79575.05,0.0,0.37322,0.00014,30.5191]
[1778767628239,33.52,79562.68,0.0,0.37148,0.00014,30.46885]
[1778767629312,33.52,79562.68,0.0,0.37148,0.00014,30.46885]
[1778767629492,33.52,79562.9,0.0,0.37151,0.00014,30.46972]
[1778767629716,33.52,79562.9,0.0,0.37151,0.00014,30.46972]
[1778767630375,33.52,79562.9,0.0,0.37151,0.00014,30.46972]
[1778767630501,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767630660,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767630694,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767630739,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767630807,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767631209,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767631220,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767631266,33.52,79573.73,0.0,0.37303,0.00014,30.51368]
[1778767631501,33.52,79569.04,0.0,0.37237,0.00014,30.49467]
[1778767631554,33.52,79569.04,0.0,0.37237,0.00014,30.49467]
[1778767631564,33.52,79569.04,0.0,0.37237,0.00014,30.49467]
[1778767631643,33.52,79569.04,0.0,0.37237,0.00014,30.49467]
[1778767631657,33.52,79569.04,0.0,0.37237,0.00014,30.49467]
[1778767632265,33.52,79569.04,0.0,0.37237,0.00014,30.4947]
[1778767633023,33.52,79569.04,0.0,0.37237,0.00014,30.4947]
[1778767633511,33.52,79553.45,0.0,0.37019,0.00014,30.43095]
[1778767634859,33.52,79557.72,0.0,0.37079,0.00014,30.44849]
[1778767635284,33.52,79557.72,0.0,0.37079,0.00014,30.44849]
[1778767637184,33.52,79561.05,0.0,0.37125,0.00014,30.46212]
[1778767637368,33.52,79564.17,0.0,0.37169,0.00014,30.47484]
[1778767641567,33.52,79569.05,0.0,0.37237,0.00014,30.49459]
[1778767642750,33.52,79575.2,0.0,0.37323,0.00014,30.51945]
[1778767643408,33.52,79575.2,0.0,0.37323,0.00014,30.51945]
[1778767643538,33.52,79581.4,0.0,0.3741,0.00014,30.54435]
[1778767643877,33.52,79581.4,0.0,0.3741,0.00014,30.54435]
[1778767643924,33.52,79581.4,0.0,0.3741,0.00014,30.54435]
[1778767644267,33.52,79581.4,0.0,0.3741,0.00014,30.54435]
[1778767644348,33.52,79581.4,0.0,0.3741,0.00014,30.54437]
[1778767646362,33.52,79603.26,0.0,0.37717,0.00014,30.63139]
[1778767647369,33.52,79607.28,0.0,0.37774,0.00014,30.6473]
[1778767648495,33.53,79618.21,0.0,0.37929,0.00014,30.69]
[1778767653525,33.53,79629.04,0.0,0.38082,0.00014,30.72907]
[1778767653921,33.53,79629.04,0.0,0.38082,0.00014,30.72907]
[1778767654565,33.53,79636.47,0.0,0.38187,0.00014,30.75752]
[1778767655806,33.53,79639.3,0.0,0.38227,0.00014,30.76835]
[1778767655821,33.53,79639.3,0.0,0.38227,0.00014,30.76835]
[1778767656489,33.53,79640.18,0.0,0.3824,0.00014,30.77174]
[1778767658024,33.53,79640.3,0.0,0.38242,0.00014,30.77225]
[1778767658539,33.53,79639.87,0.0,0.38236,0.00014,30.77066]
[1778767659266,33.53,79639.87,0.0,0.38236,0.00014,30.77066]
[1778767659557,33.53,79640.02,0.0,0.38238,0.00014,30.77128]
[1778767662147,33.54,79637.98,0.0,0.3821,0.00014,30.76363]
[1778767662564,33.54,79636.41,0.0,0.38188,0.00014,30.7577]
[1778767665230,33.54,79636.41,0.0,0.38188,0.00014,30.7578]
[1778767665361,33.54,79636.41,0.0,0.38188,0.00014,30.7578]
[1778767665602,33.54,79636.41,0.0,0.38188,0.00014,30.7578]
[1778767665537,33.54,79624.03,0.0,0.38014,0.00014,30.71047]
[1778767666242,33.54,79624.03,0.0,0.38014,0.00014,30.71047]
[1778767666291,33.54,79624.03,0.0,0.38014,0.00014,30.71047]
[1778767666505,33.54,79624.03,0.0,0.38015,0.00014,30.71059]
[1778767667561,33.54,79611.79,0.0,0.37842,0.00014,30.66319]
[1778767667984,33.54,79611.79,0.0,0.37842,0.00014,30.66319]
[1778767668699,33.54,79612.05,0.0,0.37846,0.00014,30.66422]
[1778767668784,33.54,79612.05,0.0,0.37846,0.00014,30.66422]
[1778767669479,33.54,79612.05,0.0,0.37846,0.00014,30.66422]
[1778767669527,33.54,79605.33,0.0,0.37752,0.00014,30.638]
[1778767669730,33.54,79605.33,0.0,0.37752,0.00014,30.638]
[1778767669751,33.54,79605.33,0.0,0.37752,0.00014,30.638]
[1778767669874,33.54,79605.33,0.0,0.37752,0.00014,30.638]
[1778767670533,33.54,79589.23,0.0,0.37526,0.00014,30.57445]
[1778767671150,33.54,79589.23,0.0,0.37526,0.00014,30.57445]
[1778767671563,33.54,79583.79,0.0,0.3745,0.00014,30.55279]
[1778767671997,33.54,79583.79,0.0,0.3745,0.00014,30.55279]
[1778767672035,33.54,79583.79,0.0,0.3745,0.00014,30.55279]
[1778767672560,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767672807,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767672950,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767672997,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673135,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673186,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673338,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673382,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673536,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673549,33.54,79579.33,0.0,0.37387,0.00014,30.53497]
[1778767673573,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767673740,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767673754,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767673947,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767673958,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767674157,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767674172,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767674414,33.54,79569.86,0.0,0.37255,0.00014,30.49671]
[1778767674575,33.54,79558.47,0.0,0.37095,0.00014,30.45028]
[1778767674817,33.54,79558.47,0.0,0.37095,0.00014,30.45028]
[1778767675579,33.54,79554.05,0.0,0.37033,0.00014,30.43214]
[1778767679606,33.54,79563.99,0.0,0.37172,0.00014,30.47278]
[1778767679895,33.54,79563.99,0.0,0.37172,0.00014,30.47278]
[1778767679956,33.54,79563.99,0.0,0.37172,0.00014,30.47278]
[1778767682689,33.54,79565.69,0.0,0.37196,0.00014,30.47962]
[1778767682710,33.54,79565.69,0.0,0.37196,0.00014,30.47962]
[1778767683633,33.54,79564.59,0.0,0.3718,0.00014,30.47512]
[1778767688981,33.54,79559.06,0.0,0.37102,0.00014,30.45247]
[1778767689956,33.54,79560.28,0.0,0.37119,0.00014,30.45745]
[1778767691710,33.54,79570.13,0.0,0.37257,0.00014,30.49749]
[1778767696574,33.54,79559.15,0.0,0.37103,0.00014,30.45257]
[1778767697626,33.54,79563.61,0.0,0.37165,0.00014,30.47077]
[1778767699152,33.54,79566.53,0.0,0.37206,0.00014,30.48263]
[1778767699574,33.53,79569.45,0.0,0.37247,0.00014,30.49445]
[1778767701148,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701150,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701160,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701362,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701394,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701585,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701602,33.53,79574.28,0.0,0.37314,0.00014,30.51395]
[1778767701625,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767701811,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767701841,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702018,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702048,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702178,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702220,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702231,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702443,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702455,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702464,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702501,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702526,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702532,33.54,79586.47,0.0,0.37485,0.00014,30.56296]
[1778767702595,33.54,79589.9,0.0,0.37534,0.00014,30.57668]
[1778767707978,33.54,79593.72,0.0,0.37588,0.00014,30.59198]
[1778767707984,33.54,79593.72,0.0,0.37588,0.00014,30.59198]
[1778767708551,33.54,79594.67,0.0,0.37601,0.00014,30.59581]
[1778767713597,33.54,79597.98,0.0,0.37647,0.00014,30.60589]
[1778767715809,33.54,79601.26,0.0,0.37693,0.00014,30.61887]
[1778767716001,33.54,79601.26,0.0,0.37693,0.00014,30.61887]
[1778767716015,33.54,79601.26,0.0,0.37693,0.00014,30.61887]
[1778767716470,33.54,79613.41,0.0,0.37864,0.00014,30.66643]
[1778767716792,33.54,79613.41,0.0,0.37864,0.00014,30.66643]
[1778767716804,33.54,79613.41,0.0,0.37864,0.00014,30.66643]
[1778767716805,33.54,79613.41,0.0,0.37864,0.00014,30.66643]
[1778767717633,33.54,79623.26,0.0,0.38003,0.00014,30.70468]
[1778767719564,33.54,79624.44,0.0,0.3802,0.00014,30.70931]
[1778767719575,33.54,79624.44,0.0,0.3802,0.00014,30.70931]
[1778767719579,33.54,79624.44,0.0,0.3802,0.00014,30.70931]
[1778767719585,33.54,79624.98,0.0,0.38028,0.00014,30.71148]
[1778767721619,33.54,79624.91,0.0,0.38028,0.00014,30.71129]
[1778767721627,33.54,79624.91,0.0,0.38028,0.00014,30.71129]
[1778767722634,33.55,79626.4,0.0,0.38049,0.00014,30.71718]
[1778767723196,33.55,79626.4,0.0,0.38049,0.00014,30.71718]
[1778767723239,33.55,79626.4,0.0,0.38049,0.00014,30.71718]
[1778767723608,33.55,79626.18,0.0,0.38046,0.00014,30.71642]
[1778767726036,33.55,79635.83,0.0,0.38183,0.00014,30.75349]
[1778767731106,33.55,79643.8,0.0,0.38296,0.00014,30.78386]
[1778767731128,33.55,79653.52,0.0,0.38434,0.00014,30.82038]
[1778767731857,33.55,79653.52,0.0,0.38434,0.00014,30.82038]
[1778767732171,33.55,79653.52,0.0,0.38434,0.00014,30.82038]
[1778767732609,33.55,79654.99,0.0,0.38454,0.00014,30.82588]
[1778767732785,33.55,79654.99,0.0,0.38454,0.00014,30.82588]
[1778767733607,33.55,79656.64,0.0,0.38478,0.00014,30.83204]
[1778767735956,33.55,79658.44,0.0,0.38503,0.00014,30.83874]
[1778767736641,33.55,79659.02,0.0,0.38511,0.00014,30.84089]
[1778767738007,33.55,79659.82,0.0,0.38523,0.00014,30.84386]
[1778767738021,33.55,79659.82,0.0,0.38523,0.00014,30.84386]
[1778767739464,33.55,79665.01,0.0,0.38596,0.00014,30.86307]
[1778767739489,33.55,79665.01,0.0,0.38596,0.00014,30.86307]
[1778767740083,33.55,79665.01,0.0,0.38596,0.00014,30.86306]
[1778767740617,33.55,79669.34,0.0,0.38657,0.00014,30.879]
[1778767741043,33.55,79669.34,0.0,0.38657,0.00014,30.879]
[1778767741067,33.55,79669.34,0.0,0.38657,0.00014,30.879]
[1778767741147,33.55,79669.34,0.0,0.38657,0.00014,30.879]
[1778767741668,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742145,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742188,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742207,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742450,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742490,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742653,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742675,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742685,33.55,79682.19,0.0,0.38839,0.00014,30.9259]
[1778767742591,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767742702,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767742859,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767742881,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743063,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743086,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743291,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743321,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743327,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743338,33.55,79694.65,0.0,0.39015,0.00014,30.97081]
[1778767743556,33.55,79698.96,0.0,0.39076,0.00014,30.98619]
[1778767749108,33.56,79702.34,0.0,0.39127,0.00014,30.99876]
[1778767750326,33.56,79702.34,0.0,0.39127,0.00014,30.99876]
[1778767750407,33.56,79702.34,0.0,0.39127,0.00014,30.99876]
[1778767750626,33.56,79706.52,0.0,0.39186,0.00014,31.0136]
[1778767755686,33.56,79705.85,0.0,0.39177,0.00014,31.01133]
[1778767759916,33.56,79702.61,0.0,0.39131,0.00014,30.99982]
[1778767760578,33.56,79702.61,0.0,0.39131,0.00014,30.99982]
[1778767760601,33.56,79701.0,0.0,0.39108,0.00014,30.99408]
[1778767763652,33.56,79704.19,0.0,0.39153,0.00014,31.00535]
[1778767763676,33.56,79707.24,0.0,0.39196,0.00014,31.01614]
[1778767764336,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767764748,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765130,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765219,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765295,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765308,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765498,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765513,33.56,79718.82,0.0,0.39361,0.00014,31.05679]
[1778767765568,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767765784,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767765801,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767765806,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766030,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766062,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766273,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766295,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766303,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766305,33.56,79725.45,0.0,0.39455,0.00014,31.07989]
[1778767766600,33.56,79725.83,0.0,0.39461,0.00014,31.08128]
[1778767769185,33.56,79726.04,0.0,0.39465,0.00014,31.08212]
[1778767769709,33.56,79725.93,0.0,0.39463,0.00014,31.0818]
[1778767770852,33.56,79725.84,0.0,0.39462,0.00014,31.08154]
[1778767770877,33.56,79725.84,0.0,0.39462,0.00014,31.08154]
[1778767771265,33.56,79725.84,0.0,0.39462,0.00014,31.07848]
[1778767772180,33.56,79725.84,0.0,0.39462,0.00014,31.07848]
[1778767772665,33.57,79730.21,0.0,0.39524,0.00014,31.0936]
[1778767774670,33.57,79738.88,0.0,0.39648,0.00014,31.12337]
[1778767774894,33.57,79738.88,0.0,0.39648,0.00014,31.12337]
[1778767774906,33.57,79738.88,0.0,0.39648,0.00014,31.12337]
[1778767777045,33.57,79742.72,0.0,0.39703,0.00014,31.1365]
[1778767777697,33.57,79746.07,0.0,0.3975,0.00014,31.14786]
[1778767777889,33.57,79746.07,0.0,0.3975,0.00014,31.14786]
[1778767778713,33.57,79745.5,0.0,0.39743,0.00014,31.14597]
[1778767783734,33.57,79742.19,0.0,0.39696,0.00014,31.13485]
[1778767785776,33.57,79752.12,0.0,0.39837,0.00014,31.1684]
[1778767790823,33.57,79749.0,0.0,0.39793,0.00014,31.15797]
[1778767793681,33.57,79756.97,0.0,0.39907,0.00014,31.18469]
[1778767798694,33.57,79756.66,0.0,0.39903,0.00014,31.18366]
[1778767801787,33.57,79745.44,0.0,0.39743,0.00014,31.14602]
[1778767803530,33.57,79752.04,0.0,0.39837,0.00014,31.16824]
[1778767803656,33.57,79752.04,0.0,0.39837,0.00014,31.16824]
[1778767803716,33.57,79752.04,0.0,0.39837,0.00014,31.16824]
[1778767803719,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767803824,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767803833,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804021,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804124,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804343,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804360,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804549,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804566,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804762,33.57,79762.32,0.0,0.39983,0.00014,31.2025]
[1778767804636,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767804778,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767804961,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767804983,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805189,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805198,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805394,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805398,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805406,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805408,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805446,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805721,33.57,79767.64,0.0,0.40059,0.00014,31.22006]
[1778767805720,33.57,79773.33,0.0,0.4014,0.00014,31.23871]
[1778767806739,33.57,79773.87,0.0,0.40148,0.00014,31.24045]
[1778767811423,33.57,79778.94,0.0,0.40219,0.00014,31.25684]
[1778767811676,33.57,79788.36,0.0,0.40354,0.00014,31.28722]
[1778767811854,33.57,79788.36,0.0,0.40354,0.00014,31.28722]
[1778767811989,33.57,79788.36,0.0,0.40354,0.00014,31.28722]
[1778767812018,33.57,79788.36,0.0,0.40354,0.00014,31.28722]
[1778767812555,33.57,79788.36,0.0,0.40354,0.00014,31.28718]
[1778767812990,33.57,79788.36,0.0,0.40354,0.00014,31.28718]
[1778767813031,33.57,79788.36,0.0,0.40354,0.00014,31.28718]
[1778767813941,33.57,79792.61,0.0,0.40414,0.00014,31.30078]
[1778767814552,33.57,79792.61,0.0,0.40414,0.00014,31.30078]
[1778767814623,33.57,79792.61,0.0,0.40414,0.00014,31.30078]
[1778767814689,33.57,79795.96,0.0,0.40462,0.00014,31.31146]
[1778767815979,33.57,79795.96,0.0,0.40462,0.00014,31.31147]
[1778767816584,33.57,79800.71,0.0,0.4053,0.00014,31.32654]
[1778767821621,33.57,79794.44,0.0,0.4044,0.00014,31.30663]
[1778767821865,33.57,79794.44,0.0,0.4044,0.00014,31.30663]
[1778767822625,33.57,79792.76,0.0,0.40417,0.00014,31.3013]
[1778767824227,33.57,79790.36,0.0,0.40382,0.00014,31.29364]
[1778767824278,33.57,79790.36,0.0,0.40382,0.00014,31.29364]
[1778767824341,33.57,79790.36,0.0,0.40382,0.00014,31.29364]
[1778767824676,33.57,79790.36,0.0,0.40382,0.00014,31.29366]
[1778767825409,33.57,79790.36,0.0,0.40382,0.00014,31.29366]
[1778767825418,33.57,79790.36,0.0,0.40382,0.00014,31.29366]
[1778767825771,33.57,79759.95,0.0,0.39949,0.00014,31.1945]
[1778767826241,33.57,79759.95,0.0,0.39949,0.00014,31.1945]
[1778767826691,33.57,79759.95,0.0,0.39949,0.00014,31.19447]
[1778767827691,33.57,79755.23,0.0,0.39881,0.00014,31.17874]
[1778767828639,33.57,79755.23,0.0,0.39881,0.00014,31.17874]
[1778767828702,33.57,79757.03,0.0,0.39907,0.00014,31.18474]
[1778767830736,33.57,79768.92,0.0,0.40076,0.00014,31.22409]
[1778767832441,33.57,79768.8,0.0,0.40074,0.00014,31.22058]
[1778767832748,33.57,79768.81,0.0,0.40074,0.00014,31.22059]
[1778767835770,33.57,79782.39,0.0,0.40267,0.00014,31.26479]
[1778767836448,33.57,79782.39,0.0,0.40267,0.00014,31.26479]
[1778767836758,33.57,79782.39,0.0,0.40267,0.00014,31.26477]
[1778767841786,33.57,79787.94,0.0,0.40345,0.00014,31.2825]
[1778767842577,33.57,79791.2,0.0,0.40392,0.00014,31.29294]
[1778767842802,33.57,79789.74,0.0,0.40371,0.00014,31.28827]
[1778767846676,33.57,79791.35,0.0,0.40394,0.00014,31.29342]
[1778767846684,33.57,79791.35,0.0,0.40394,0.00014,31.29342]
[1778767848726,33.57,79790.82,0.0,0.40386,0.00014,31.29172]
[1778767848782,33.57,79789.44,0.0,0.40367,0.00014,31.28729]
[1778767853878,33.56,79785.52,0.0,0.4031,0.00014,31.27463]
[1778767855192,33.56,79785.52,0.0,0.4031,0.00014,31.27463]
[1778767855430,33.56,79785.52,0.0,0.4031,0.00014,31.27463]
[1778767855505,33.56,79785.52,0.0,0.4031,0.00014,31.27463]
[1778767855545,33.56,79785.52,0.0,0.4031,0.00014,31.27463]
[1778767855644,33.56,79785.22,0.0,0.40306,0.00014,31.27363]
[1778767856593,33.56,79785.22,0.0,0.40306,0.00014,31.27363]
[1778767856937,33.56,79778.48,0.0,0.4021,0.00014,31.2518]
[1778767857726,33.56,79777.2,0.0,0.40191,0.00014,31.24761]
[1778767860392,33.56,79778.35,0.0,0.40207,0.00014,31.25131]
[1778767861021,33.56,79778.75,0.0,0.40213,0.00014,31.25259]
[1778767861739,33.56,79779.26,0.0,0.4022,0.00014,31.25423]
[1778767864810,33.56,79787.02,0.0,0.40331,0.00014,31.27924]
[1778767865101,33.56,79787.02,0.0,0.40331,0.00014,31.27924]
[1778767865290,33.56,79780.32,0.0,0.40235,0.00014,31.2576]
[1778767866596,33.56,79769.42,0.0,0.40079,0.00014,31.22198]
[1778767867107,33.56,79769.42,0.0,0.40079,0.00014,31.22198]
[1778767867841,33.56,79769.42,0.0,0.40079,0.00014,31.22198]
[1778767869221,33.56,79773.62,0.0,0.40139,0.00014,31.23575]
[1778767869234,33.56,79772.06,0.0,0.40117,0.00014,31.23064]
[1778767873065,33.56,79771.23,0.0,0.40105,0.00014,31.22792]
[1778767873108,33.56,79780.28,0.0,0.40234,0.00014,31.25743]
[1778767878469,33.56,79777.12,0.0,0.40189,0.00014,31.24712]
[1778767883597,33.56,79771.19,0.0,0.40104,0.00014,31.22769]
[1778767889765,33.56,79775.77,0.0,0.40169,0.00014,31.24265]
[1778767889834,33.56,79784.71,0.0,0.40297,0.00014,31.27164]
[1778767892248,33.56,79792.83,0.0,0.40412,0.00014,31.29452]
[1778767893268,33.56,79792.83,0.0,0.40412,0.00014,31.29452]
[1778767893299,33.56,79792.83,0.0,0.40412,0.00014,31.29452]
[1778767893836,33.56,79792.83,0.0,0.40412,0.00014,31.29452]
[1778767893852,33.56,79792.83,0.0,0.40412,0.00014,31.29452]
[1778767894538,33.56,79794.65,0.0,0.40437,0.00014,31.30031]
[1778767897180,33.56,79804.83,0.0,0.40583,0.00014,31.33257]
[1778767899636,33.56,79812.65,0.0,0.40695,0.00014,31.35707]
[1778767899910,33.56,79812.65,0.0,0.40695,0.00014,31.35707]
[1778767899978,33.56,79812.65,0.0,0.40695,0.00014,31.35707]
[1778767900521,33.56,79808.9,0.0,0.40641,0.00014,31.34533]
[1778767904248,33.56,79798.35,0.0,0.40491,0.00014,31.31217]
[1778767907314,33.56,79807.64,0.0,0.40624,0.00014,31.34149]
[1778767908867,33.56,79807.64,0.0,0.40624,0.00014,31.34149]
[1778767909738,33.56,79814.56,0.0,0.40723,0.00014,31.36309]
[1778767912303,33.56,79814.56,0.0,0.40723,0.00014,31.36312]
[1778767914352,33.56,79820.56,0.0,0.40809,0.00014,31.38174]
[1778767914717,33.56,79820.56,0.0,0.40809,0.00014,31.38174]
[1778767914815,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915594,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915636,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915639,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915709,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915719,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767915756,33.56,79820.05,0.0,0.40802,0.00014,31.38017]
[1778767916639,33.56,79818.91,0.0,0.40786,0.00014,31.37666]
[1778767916699,33.56,79818.91,0.0,0.40786,0.00014,31.37666]
[1778767916834,33.56,79818.91,0.0,0.40786,0.00014,31.37666]
[1778767916890,33.56,79818.91,0.0,0.40786,0.00014,31.37666]
[1778767917009,33.56,79818.23,0.0,0.40776,0.00014,31.37457]
[1778767917037,33.56,79818.23,0.0,0.40776,0.00014,31.37457]
[1778767920505,33.56,79816.0,0.0,0.40744,0.00014,31.3677]
[1778767922673,33.56,79817.72,0.0,0.40769,0.00014,31.37305]
[1778767924595,33.56,79814.21,0.0,0.40719,0.00014,31.36217]
[1778767925342,33.56,79813.62,0.0,0.4071,0.00014,31.36033]
[1778767926646,33.56,79813.62,0.0,0.4071,0.00014,31.36033]
[1778767928443,33.56,79815.28,0.0,0.40734,0.00014,31.36548]
[1778767928635,33.56,79815.28,0.0,0.40734,0.00014,31.36548]
[1778767930740,33.56,79815.4,0.0,0.40736,0.00014,31.36585]
[1778767931526,33.56,79815.38,0.0,0.40735,0.00014,31.36579]
[1778767935514,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935574,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935674,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935682,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935821,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935840,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935852,33.56,79815.2,0.0,0.40733,0.00014,31.36519]
[1778767935879,33.56,79814.53,0.0,0.40723,0.00014,31.3631]
[1778767936874,33.56,79806.74,0.0,0.40611,0.00014,31.33876]
[1778767941899,33.56,79809.79,0.0,0.40655,0.00014,31.34836]
[1778767943052,33.56,79816.06,0.0,0.40745,0.00014,31.36791]
[1778767943519,33.56,79816.06,0.0,0.40745,0.00014,31.36792]
[1778767948551,33.56,79821.51,0.0,0.40824,0.00014,31.38489]
[1778767953557,33.56,79820.88,0.0,0.40814,0.00014,31.37981]
[1778767958625,33.56,79818.52,0.0,0.4078,0.00014,31.37246]
[1778767963669,33.56,79818.54,0.0,0.4078,0.00014,31.37262]
[1778767968715,33.57,79818.35,0.0,0.40778,0.00014,31.37213]
[1778767973001,33.57,79825.42,0.0,0.4088,0.00014,31.39393]
[1778767973107,33.57,79825.42,0.0,0.4088,0.00014,31.39393]
[1778767977221,33.57,79830.46,0.0,0.40952,0.00014,31.40926]
[1778767977267,33.57,79830.46,0.0,0.40952,0.00014,31.40926]
[1778767977413,33.57,79830.46,0.0,0.40952,0.00014,31.40926]
[1778767977603,33.57,79830.46,0.0,0.40952,0.00014,31.40926]
[1778767977738,33.57,79830.46,0.0,0.40952,0.00014,31.40926]
[1778767977991,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978004,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978166,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978219,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978398,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978414,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978547,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978625,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978669,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978823,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978845,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978848,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978872,33.57,79845.53,0.0,0.41167,0.00014,31.45465]
[1778767978973,33.57,79859.78,0.0,0.41373,0.00014,31.49683]
[1778767980782,33.57,79868.16,0.0,0.41493,0.00014,31.52122]
[1778767981395,33.57,79868.16,0.0,0.41493,0.00014,31.52122]
[1778767981439,33.57,79868.16,0.0,0.41493,0.00014,31.52122]
[1778767981792,33.57,79869.22,0.0,0.41508,0.00014,31.52429]
[1778767982868,33.57,79869.22,0.0,0.41508,0.00014,31.52429]
[1778767982895,33.57,79869.22,0.0,0.41508,0.00014,31.52429]
[1778767982933,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767983075,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767983479,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767983804,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984319,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984355,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984457,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984640,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984823,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984842,33.57,79875.34,0.0,0.41596,0.00014,31.54189]
[1778767984914,33.57,79894.61,0.0,0.41873,0.00014,31.59627]
[1778767984981,33.57,79894.61,0.0,0.41873,0.00014,31.59627]
[1778767986824,33.57,79900.11,0.0,0.41952,0.00014,31.6115]
[1778767990903,33.57,79902.57,0.0,0.41987,0.00014,31.61815]
[1778767992072,33.56,79902.57,0.0,0.41987,0.00014,31.61812]
[1778767992080,33.56,79902.57,0.0,0.41987,0.00014,31.61812]
[1778767992082,33.56,79902.57,0.0,0.41987,0.00014,31.61812]
[1778767992873,33.56,79899.0,0.0,0.41935,0.00014,31.60824]
[1778767994066,33.56,79899.04,0.0,0.41936,0.00014,31.60832]
[1778767994987,33.56,79890.97,0.0,0.41819,0.00014,31.58584]
[1778767997438,33.56,79893.52,0.0,0.41856,0.00014,31.5929]
[1778767997978,33.56,79898.77,0.0,0.41931,0.00014,31.60746]
[1778768000928,33.56,79902.11,0.0,0.41979,0.00014,31.61658]
[1778768002315,33.56,79904.55,0.0,0.42013,0.00014,31.62324]
[1778768002941,33.56,79904.41,0.0,0.42011,0.00014,31.62282]
[1778768004505,33.56,79910.51,0.0,0.42099,0.00014,31.63944]
[1778768004956,33.56,79912.16,0.0,0.42122,0.00014,31.6439]
[1778768005492,33.56,79912.16,0.0,0.42122,0.00014,31.6439]
[1778768005962,33.55,79912.26,0.0,0.42124,0.00014,31.64415]
[1778768006640,33.55,79912.26,0.0,0.42124,0.00014,31.64415]
[1778768006969,33.55,79915.22,0.0,0.42166,0.00014,31.65212]
[1778768008681,33.55,79917.03,0.0,0.42192,0.00014,31.65699]
[1778768008985,33.55,79919.02,0.0,0.42221,0.00014,31.66234]
[1778768010998,33.55,79927.62,0.0,0.42345,0.00014,31.68526]
[1778768014212,33.55,79928.33,0.0,0.42354,0.00014,31.68402]
[1778768014530,33.55,79928.33,0.0,0.42354,0.00014,31.68402]
[1778768015027,33.55,79924.08,0.0,0.42292,0.00014,31.67272]
[1778768017039,33.55,79934.44,0.0,0.42442,0.00014,31.70013]
[1778768018866,33.55,79933.94,0.0,0.42435,0.00014,31.69884]
[1778768018873,33.55,79933.94,0.0,0.42435,0.00014,31.69884]
[1778768018946,33.55,79933.94,0.0,0.42435,0.00014,31.69884]
[1778768018990,33.55,79933.94,0.0,0.42435,0.00014,31.69884]
[1778768019001,33.55,79932.69,0.0,0.42417,0.00014,31.69559]
[1778768020581,33.55,79932.74,0.0,0.42418,0.00014,31.69575]
[1778768020993,33.55,79932.74,0.0,0.42418,0.00014,31.69575]
[1778768024184,33.56,79931.86,0.0,0.42406,0.00014,31.69349]
[1778768024190,33.56,79931.86,0.0,0.42406,0.00014,31.69349]
[1778768024398,33.56,79931.2,0.0,0.42396,0.00014,31.69175]
[1778768025421,33.56,79931.2,0.0,0.42396,0.00014,31.69175]
[1778768027244,33.56,79934.22,0.0,0.4244,0.00014,31.6997]
[1778768028682,33.56,79937.28,0.0,0.42484,0.00014,31.70771]
[1778768030175,33.56,79938.08,0.0,0.42496,0.00014,31.70988]
[1778768030722,33.56,79938.08,0.0,0.42496,0.00014,31.70988]
[1778768030747,33.56,79938.08,0.0,0.42496,0.00014,31.70988]
[1778768031008,33.56,79948.47,0.0,0.42646,0.00014,31.73673]
[1778768032950,33.56,79953.5,0.0,0.42719,0.00014,31.74958]
[1778768034669,33.56,79953.65,0.0,0.42721,0.00014,31.74998]
[1778768034953,33.56,79953.65,0.0,0.42721,0.00014,31.74999]
[1778768039975,33.56,79955.5,0.0,0.42748,0.00014,31.7547]
[1778768044315,33.56,79950.28,0.0,0.42673,0.00014,31.74145]
[1778768044996,33.56,79947.56,0.0,0.42634,0.00014,31.7345]
[1778768050001,33.56,79941.95,0.0,0.42553,0.00014,31.7201]
[1778768054262,33.56,79942.38,0.0,0.4256,0.00014,31.72132]
[1778768054629,33.56,79942.38,0.0,0.4256,0.00014,31.72132]
[1778768061352,33.57,79945.05,0.0,0.42599,0.00014,31.72827]
[1778768066388,33.57,79940.23,0.0,0.42529,0.00014,31.7158]
[1778768071423,33.57,79941.8,0.0,0.42552,0.00014,31.71689]
[1778768075844,33.57,79941.62,0.0,0.42549,0.00014,31.71649]
[1778768075945,33.57,79942.53,0.0,0.42563,0.00014,31.71885]
[1778768081988,33.57,79946.95,0.0,0.42627,0.00014,31.73034]
[1778768081995,33.57,79944.53,0.0,0.42592,0.00014,31.72416]
[1778768082993,33.57,79944.53,0.0,0.42592,0.00014,31.72416]
[1778768083807,33.57,79935.57,0.0,0.42463,0.00014,31.70092]
[1778768085103,33.57,79935.57,0.0,0.42463,0.00014,31.70092]
[1778768088608,33.58,79932.04,0.0,0.42413,0.00014,31.6917]
[1778768088621,33.58,79932.04,0.0,0.42413,0.00014,31.6917]
[1778768088708,33.58,79933.99,0.0,0.42441,0.00014,31.69681]
[1778768093948,33.58,79929.39,0.0,0.42375,0.00014,31.68474]
[1778768096602,33.58,79937.6,0.0,0.42493,0.00014,31.70631]
[1778768098431,33.58,79938.76,0.0,0.4251,0.00014,31.70934]
[1778768098618,33.58,79938.76,0.0,0.4251,0.00014,31.70935]
[1778768100694,33.58,79938.42,0.0,0.42505,0.00014,31.70847]
[1778768100721,33.58,79938.42,0.0,0.42505,0.00014,31.70847]
[1778768100954,33.58,79938.42,0.0,0.42505,0.00014,31.70847]
[1778768100973,33.58,79937.88,0.0,0.42497,0.00014,31.70707]
[1778768103130,33.58,79945.18,0.0,0.42603,0.00014,31.726]
[1778768104099,33.58,79942.38,0.0,0.42563,0.00014,31.71879]
[1778768106116,33.58,79934.4,0.0,0.42448,0.00014,31.69806]
[1778768111135,33.58,79935.46,0.0,0.42464,0.00014,31.70095]
[1778768116170,33.58,79936.23,0.0,0.42475,0.00014,31.703]
[1778768121248,33.58,79938.44,0.0,0.42507,0.00014,31.70877]
[1778768126253,33.58,79938.38,0.0,0.42506,0.00014,31.70863]
[1778768127128,33.58,79950.03,0.0,0.42674,0.00014,31.73866]
[1778768129022,33.58,79943.76,0.0,0.42584,0.00014,31.72259]
[1778768133047,33.59,79954.24,0.0,0.42735,0.00014,31.74638]
[1778768133480,33.59,79954.24,0.0,0.42735,0.00014,31.74638]
[1778768133575,33.59,79954.24,0.0,0.42735,0.00014,31.74638]
[1778768133612,33.59,79954.24,0.0,0.42735,0.00014,31.74638]
[1778768134134,33.59,79958.63,0.0,0.42798,0.00014,31.75748]
[1778768134374,33.59,79958.63,0.0,0.42798,0.00014,31.75748]
[1778768135576,33.59,79958.63,0.0,0.42798,0.00014,31.75748]
[1778768136120,33.59,79966.91,0.0,0.42918,0.00014,31.77819]
[1778768136939,33.59,79966.91,0.0,0.42918,0.00014,31.77819]
[1778768137092,33.59,79967.51,0.0,0.42927,0.00014,31.77967]
[1778768138906,33.59,79975.72,0.0,0.43045,0.00014,31.79988]
[1778768139546,33.59,79975.72,0.0,0.43045,0.00014,31.79988]
[1778768140056,33.58,79978.73,0.0,0.43088,0.00014,31.80721]
[1778768141080,33.58,79978.73,0.0,0.43088,0.00014,31.80721]
[1778768141142,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141405,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141441,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141578,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141715,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141782,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141859,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768141986,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768142012,33.58,79978.63,0.0,0.43086,0.00014,31.80683]
[1778768142087,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142195,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142219,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142421,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142456,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142632,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142860,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768142876,33.58,79986.75,0.0,0.43203,0.00014,31.82637]
[1778768143162,33.57,79984.88,0.0,0.43175,0.00014,31.82177]
[1778768147884,33.57,79984.73,0.0,0.43172,0.00014,31.82137]
[1778768148160,33.57,79983.58,0.0,0.43156,0.00014,31.81859]
[1778768148504,33.57,79983.58,0.0,0.43156,0.00014,31.81859]
[1778768148843,33.57,79983.58,0.0,0.43156,0.00014,31.81859]
[1778768149046,33.57,79980.25,0.0,0.43108,0.00014,31.81052]
[1778768149916,33.57,79980.25,0.0,0.43108,0.00014,31.81052]
[1778768150109,33.57,79977.66,0.0,0.4307,0.00014,31.80421]
[1778768153157,33.57,79990.64,0.0,0.43258,0.00014,31.8355]
[1778768153285,33.57,79990.64,0.0,0.43258,0.00014,31.8355]
[1778768153448,33.57,79990.64,0.0,0.43258,0.00014,31.8355]
[1778768154125,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768154255,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768154571,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768154659,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768154687,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768155064,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768155153,33.57,80006.94,0.0,0.43493,0.00014,31.87385]
[1778768155079,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768155493,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768155578,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768155746,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768155785,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768155957,33.57,80014.67,0.0,0.43605,0.00014,31.89166]
[1778768156058,33.57,80015.61,0.0,0.43619,0.00014,31.89377]
[1778768159507,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159530,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159581,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159604,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159697,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159875,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768159910,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768160014,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768160062,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768160076,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768160095,33.57,80018.35,0.0,0.43658,0.00014,31.89991]
[1778768160118,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768160282,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768160311,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768160533,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768160552,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768160749,33.57,80020.47,0.0,0.43688,0.00014,31.90468]
[1778768161064,33.56,80020.47,0.0,0.43688,0.00014,31.90464]
[1778768161974,33.56,80020.47,0.0,0.43688,0.00014,31.90464]
[1778768162068,33.55,80021.73,0.0,0.43703,0.00014,31.90713]
[1778768164083,33.55,80009.82,0.0,0.4353,0.00014,31.87983]
[1778768166749,33.55,80008.77,0.0,0.43514,0.00014,31.87733]
[1778768167107,33.55,80014.83,0.0,0.43602,0.00014,31.89124]
[1778768167940,33.55,80014.83,0.0,0.43602,0.00014,31.89124]
[1778768167945,33.55,80014.83,0.0,0.43602,0.00014,31.89124]
[1778768168147,33.55,80008.57,0.0,0.43511,0.00014,31.8768]
[1778768169017,33.55,80008.57,0.0,0.43511,0.00014,31.8768]
[1778768169117,33.54,80008.57,0.0,0.4351,0.00014,31.87676]
[1778768170495,33.54,80007.79,0.0,0.43499,0.00014,31.87491]
[1778768171135,33.54,80007.79,0.0,0.43499,0.00014,31.87488]
[1778768172089,33.54,80007.79,0.0,0.43499,0.00014,31.87488]
[1778768172098,33.54,80007.79,0.0,0.43499,0.00014,31.87488]
[1778768172199,33.54,80016.49,0.0,0.43624,0.00014,31.89486]
[1778768178183,33.53,80018.49,0.0,0.43652,0.00015,31.89922]
[1778768181206,33.53,80010.42,0.0,0.43534,0.00014,31.8806]
[1778768185706,33.52,80011.13,0.0,0.43543,0.00015,31.88208]
[1778768185794,33.52,80011.13,0.0,0.43543,0.00015,31.88208]
[1778768185943,33.52,80011.03,0.0,0.43541,0.00015,31.88182]
[1778768187968,33.52,80001.03,0.0,0.43396,0.00014,31.85845]
[1778768191204,33.52,80001.25,0.0,0.43399,0.00014,31.85893]
[1778768191227,33.52,80006.03,0.0,0.43468,0.00015,31.87006]
[1778768191905,33.52,80006.82,0.0,0.43478,0.00015,31.86879]
[1778768196932,33.51,80004.4,0.0,0.43441,0.00015,31.86297]
[1778768201959,33.5,80001.56,0.0,0.43398,0.00015,31.85602]
[1778768206961,33.49,80002.89,0.0,0.43415,0.00015,31.85884]
[1778768209260,33.49,80010.35,0.0,0.43522,0.00015,31.87605]
[1778768214271,33.48,80012.58,0.0,0.43553,0.00015,31.88099]
[1778768217136,33.46,80020.05,0.0,0.43658,0.00015,31.8977]
[1778768222157,33.46,80020.4,0.0,0.43662,0.00015,31.89836]
[1778768223046,33.46,80021.21,0.0,0.43674,0.00015,31.90017]
[1778768223054,33.46,80021.21,0.0,0.43674,0.00015,31.90017]
[1778768223182,33.46,80024.05,0.0,0.43715,0.00015,31.90658]
[1778768225854,33.46,80024.08,0.0,0.43715,0.00015,31.90658]
[1778768227917,33.45,80026.35,0.0,0.43747,0.00015,31.91163]
[1778768230685,33.45,80018.48,0.0,0.43632,0.00015,31.8937]
[1778768238623,33.38,80017.15,0.0,0.43596,0.00015,31.88849]
[1778768241818,33.37,80018.29,0.0,0.4361,0.00015,31.89076]
[1778768242279,33.36,80017.13,0.0,0.43591,0.00015,31.8878]
[1778768243176,33.36,80007.08,0.0,0.43444,0.00015,31.86441]
[1778768243827,33.36,80007.08,0.0,0.43444,0.00015,31.86441]
[1778768244346,33.36,80000.66,0.0,0.43351,0.00015,31.84924]
[1778768245219,33.36,80000.66,0.0,0.43351,0.00015,31.84924]
[1778768246293,33.35,80004.27,0.0,0.43403,0.00015,31.85774]
[1778768246349,33.35,80004.27,0.0,0.43403,0.00015,31.85774]
[1778768247224,33.35,80004.27,0.0,0.43403,0.00015,31.85774]
[1778768247272,33.35,80006.08,0.0,0.43429,0.00015,31.86199]
[1778768249700,33.35,80019.22,0.0,0.4362,0.00015,31.89247]
[1778768251268,33.35,80026.4,0.0,0.43724,0.00015,31.90574]
[1778768256754,33.32,80021.64,0.0,0.43647,0.00015,31.89393]
[1778768261789,33.31,80015.45,0.0,0.43556,0.00015,31.87955]
[1778768264845,33.31,80012.04,0.0,0.43506,0.00015,31.87158]
[1778768264884,33.31,80010.32,0.0,0.4348,0.00015,31.86755]
[1778768266901,33.31,80010.32,0.0,0.4348,0.00015,31.86753]
[1778768267001,33.31,80010.55,0.0,0.43483,0.00015,31.86804]
[1778768272061,33.31,80009.41,0.0,0.43466,0.00015,31.8653]
[1778768272303,33.31,80021.81,0.0,0.43647,0.00015,31.894]
[1778768274033,33.31,80028.38,0.0,0.43743,0.00015,31.9089]
[1778768279968,33.29,80023.18,0.0,0.43664,0.00015,31.89672]
[1778768285012,33.29,80022.25,0.0,0.43649,0.00015,31.89446]
[1778768289280,33.28,80031.23,0.0,0.4378,0.00015,31.91475]
[1778768290065,33.28,80031.23,0.0,0.4378,0.00015,31.91475]
[1778768290272,33.28,80033.15,0.0,0.43808,0.00015,31.91904]
[1778768291545,33.28,80032.42,0.0,0.43797,0.00015,31.91738]
[1778768292053,33.28,80032.42,0.0,0.43795,0.00015,31.91722]
[1778768293812,33.28,80032.45,0.0,0.43796,0.00015,31.91727]
[1778768294200,33.28,80036.23,0.0,0.43851,0.00015,31.92572]
[1778768296077,33.28,80036.23,0.0,0.43851,0.00015,31.9257]
[1778768296655,33.27,80042.83,0.0,0.43947,0.00015,31.94033]
[1778768297116,33.27,80042.83,0.0,0.43947,0.00015,31.94033]
[1778768297230,33.27,80042.83,0.0,0.43947,0.00015,31.94033]
[1778768297238,33.27,80076.85,0.0,0.44445,0.00015,32.01282]
[1778768297367,33.27,80076.85,0.0,0.44445,0.00015,32.01282]
[1778768297498,33.27,80076.85,0.0,0.44445,0.00015,32.01282]
[1778768297643,33.27,80076.85,0.0,0.44445,0.00015,32.01282]
[1778768297823,33.27,80076.85,0.0,0.44445,0.00015,32.01282]
[1778768298097,33.27,80076.85,0.0,0.44445,0.00015,32.01279]
[1778768300109,33.27,80084.28,0.0,0.44554,0.00015,32.02793]
[1778768301870,33.27,80083.93,0.0,0.44548,0.00015,32.02722]
[1778768301911,33.27,80083.93,0.0,0.44548,0.00015,32.02722]
[1778768301963,33.27,80083.93,0.0,0.44548,0.00015,32.02722]
[1778768302031,33.27,80083.93,0.0,0.44548,0.00015,32.02722]
[1778768302462,33.27,80089.07,0.0,0.44624,0.00015,32.03759]
[1778768302554,33.27,80089.07,0.0,0.44624,0.00015,32.03759]
[1778768302573,33.27,80089.07,0.0,0.44624,0.00015,32.03759]
[1778768303154,33.27,80089.07,0.0,0.44624,0.00015,32.03759]
[1778768303282,33.27,80089.07,0.0,0.44624,0.00015,32.03759]
[1778768303173,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768303389,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768303428,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768303522,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768303623,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768303906,33.27,80110.55,0.0,0.44939,0.00015,32.07968]
[1778768304258,33.27,80130.41,0.0,0.4523,0.00015,32.11682]
[1778768304758,33.27,80130.41,0.0,0.4523,0.00015,32.11682]
[1778768304897,33.27,80130.41,0.0,0.4523,0.00015,32.11682]
[1778768305188,33.27,80144.29,0.0,0.45434,0.00015,32.14177]
[1778768306235,33.27,80142.78,0.0,0.45412,0.00015,32.13907]
[1778768306534,33.27,80142.78,0.0,0.45412,0.00015,32.13907]
[1778768306695,33.27,80142.78,0.0,0.45412,0.00015,32.13907]
[1778768307320,33.27,80112.54,0.0,0.44967,0.00015,32.08343]
[1778768309189,33.27,80087.74,0.0,0.44603,0.00015,32.03482]
[1778768310199,33.27,80087.74,0.0,0.44603,0.00015,32.03482]
[1778768310239,33.27,80087.74,0.0,0.44603,0.00015,32.03482]
[1778768310329,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768310440,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768310724,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768310857,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768310913,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768310947,33.27,80066.12,0.0,0.44286,0.00015,31.9903]
[1778768311204,33.27,80066.12,0.0,0.44286,0.00015,31.98726]
[1778768312267,33.27,80057.41,0.0,0.44158,0.00015,31.96874]
[1778768313916,33.27,80057.41,0.0,0.44158,0.00015,31.96873]
[1778768313925,33.27,80057.41,0.0,0.44158,0.00015,31.96873]
[1778768314339,33.27,80067.36,0.0,0.44304,0.00015,31.98983]
[1778768314403,33.27,80067.36,0.0,0.44304,0.00015,31.98983]
[1778768315241,33.26,80067.36,0.0,0.44304,0.00015,31.98981]
[1778768317923,33.26,80068.75,0.0,0.44324,0.00015,31.99268]
[1778768318263,33.26,80070.78,0.0,0.44353,0.00015,31.9969]
[1778768318428,33.26,80070.78,0.0,0.44353,0.00015,31.9969]
[1778768319259,33.26,80073.42,0.0,0.44392,0.00015,32.00237]
[1778768320026,33.26,80073.42,0.0,0.44392,0.00015,32.00237]
[1778768320073,33.26,80073.42,0.0,0.44392,0.00015,32.00237]
[1778768320213,33.26,80073.42,0.0,0.44392,0.00015,32.00237]
[1778768320218,33.26,80073.42,0.0,0.44392,0.00015,32.00237]
[1778768320280,33.26,80075.06,0.0,0.44415,0.00015,32.00574]
[1778768325288,33.25,80085.15,0.0,0.44562,0.00015,32.02625]
[1778768326261,33.25,80085.15,0.0,0.44562,0.00015,32.02625]
[1778768326322,33.25,80091.57,0.0,0.44656,0.00015,32.03916]
[1778768326448,33.25,80091.57,0.0,0.44656,0.00015,32.03916]
[1778768326489,33.25,80091.57,0.0,0.44656,0.00015,32.03916]
[1778768327328,33.25,80110.47,0.0,0.44934,0.00015,32.07614]
[1778768328338,33.25,80118.51,0.0,0.45051,0.00015,32.09138]
[1778768328732,33.25,80118.51,0.0,0.45051,0.00015,32.09138]
[1778768328737,33.25,80118.51,0.0,0.45051,0.00015,32.09138]
[1778768329344,33.25,80117.74,0.0,0.4504,0.00015,32.08992]
[1778768329957,33.25,80117.74,0.0,0.4504,0.00015,32.08992]
[1778768329990,33.25,80117.74,0.0,0.4504,0.00015,32.08992]
[1778768330703,33.25,80120.97,0.0,0.45087,0.00015,32.09596]
[1778768334591,33.25,80123.47,0.0,0.45123,0.00015,32.10051]
[1778768336390,33.24,80108.07,0.0,0.44896,0.00015,32.07133]
[1778768338404,33.24,80099.17,0.0,0.44766,0.00015,32.05399]
[1778768339593,33.24,80102.79,0.0,0.44819,0.00015,32.06107]
[1778768340401,33.24,80103.89,0.0,0.44835,0.00015,32.06321]
[1778768340636,33.24,80103.89,0.0,0.44835,0.00015,32.06321]
[1778768341310,33.24,80104.28,0.0,0.4484,0.00015,32.06396]
[1778768341664,33.24,80104.28,0.0,0.4484,0.00015,32.06396]
[1778768342347,33.24,80111.84,0.0,0.44951,0.00015,32.07852]
[1778768343392,33.24,80111.84,0.0,0.44951,0.00015,32.07852]
[1778768343479,33.24,80113.6,0.0,0.44977,0.00015,32.08188]
[1778768343560,33.24,80113.6,0.0,0.44977,0.00015,32.08188]
[1778768343619,33.24,80113.6,0.0,0.44977,0.00015,32.08188]
[1778768344006,33.24,80113.6,0.0,0.44977,0.00015,32.08188]
[1778768344263,33.24,80113.6,0.0,0.44977,0.00015,32.08188]
[1778768344299,33.24,80129.53,0.0,0.45211,0.00015,32.11165]
[1778768344872,33.24,80129.53,0.0,0.45211,0.00015,32.11165]
[1778768345102,33.24,80129.53,0.0,0.45211,0.00015,32.11165]
[1778768345405,33.24,80165.24,0.0,0.45736,0.00015,32.17436]
[1778768346005,33.24,80165.24,0.0,0.45736,0.00015,32.17436]
[1778768346132,33.24,80165.24,0.0,0.45736,0.00015,32.17436]
[1778768346339,33.24,80165.24,0.0,0.45736,0.00015,32.17436]
[1778768346212,33.24,80174.27,0.0,0.45869,0.00015,32.18935]
[1778768346453,33.24,80174.27,0.0,0.45869,0.00015,32.18935]
[1778768346553,33.24,80167.58,0.0,0.45771,0.00015,32.17829]
[1778768347740,33.24,80167.58,0.0,0.45771,0.00015,32.17829]
[1778768347787,33.24,80167.58,0.0,0.45771,0.00015,32.17829]
[1778768348267,33.24,80167.58,0.0,0.45771,0.00015,32.17829]
[1778768348276,33.24,80167.58,0.0,0.45771,0.00015,32.17829]
[1778768348377,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768348847,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768348874,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768349232,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768349251,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768349374,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768349385,33.24,80162.41,0.0,0.45694,0.00015,32.16958]
[1778768349395,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768349694,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768349717,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768349870,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768349966,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768349988,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768350021,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768350141,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768350166,33.24,80173.95,0.0,0.45864,0.00015,32.1888]
[1778768350169,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768350557,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768350597,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351094,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351115,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351319,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351346,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351374,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351404,33.24,80187.98,0.0,0.46071,0.00015,32.2114]
[1778768351412,33.24,80193.28,0.0,0.46148,0.00015,32.21971]
[1778768352056,33.24,80193.28,0.0,0.46148,0.00015,32.21971]
[1778768352086,33.24,80193.28,0.0,0.46148,0.00015,32.21971]
[1778768352214,33.24,80193.28,0.0,0.46148,0.00015,32.21971]
[1778768352250,33.24,80193.28,0.0,0.46148,0.00015,32.21971]
[1778768353590,33.24,80197.06,0.0,0.46204,0.00015,32.22555]
[1778768353594,33.24,80197.06,0.0,0.46204,0.00015,32.22555]
[1778768354365,33.24,80193.49,0.0,0.46151,0.00015,32.22001]
[1778768355755,33.23,80183.52,0.0,0.46004,0.00015,32.20426]
[1778768358311,33.23,80170.64,0.0,0.45814,0.00015,32.18326]
[1778768358914,33.23,80170.64,0.0,0.45814,0.00015,32.18326]
[1778768358934,33.23,80170.64,0.0,0.45814,0.00015,32.18326]
[1778768358935,33.23,80170.64,0.0,0.45814,0.00015,32.18326]
[1778768358964,33.23,80170.64,0.0,0.45814,0.00015,32.18326]
[1778768361110,33.23,80167.27,0.0,0.45763,0.00015,32.17754]
[1778768361134,33.23,80167.27,0.0,0.45763,0.00015,32.17754]
[1778768361907,33.22,80170.18,0.0,0.45805,0.00015,32.18228]
[1778768362090,33.21,80170.92,0.0,0.45815,0.00015,32.1834]
[1778768364356,33.2,80178.71,0.0,0.45928,0.00015,32.19606]
[1778768364771,33.2,80178.71,0.0,0.45928,0.00015,32.19606]
[1778768364780,33.2,80178.71,0.0,0.45928,0.00015,32.19606]
[1778768365078,33.2,80181.12,0.0,0.45963,0.00015,32.19995]
[1778768367414,33.2,80188.29,0.0,0.46069,0.00015,32.21137]
[1778768367596,33.2,80188.29,0.0,0.46069,0.00015,32.21137]
[1778768367930,33.2,80188.29,0.0,0.46069,0.00015,32.21137]
[1778768368165,33.2,80188.29,0.0,0.46069,0.00015,32.21137]
[1778768368379,33.2,80188.29,0.0,0.46069,0.00015,32.21137]
[1778768368258,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768368556,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768368619,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768368803,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768368908,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768369243,33.2,80217.92,0.0,0.46505,0.00015,32.25632]
[1778768369309,33.2,80224.76,0.0,0.46606,0.00015,32.26614]
[1778768370328,33.2,80215.56,0.0,0.4647,0.00015,32.25286]
[1778768370601,33.2,80215.56,0.0,0.4647,0.00015,32.25286]
[1778768370623,33.2,80215.56,0.0,0.4647,0.00015,32.25286]
[1778768370721,33.2,80212.89,0.0,0.46431,0.00015,32.24894]
[1778768371692,33.2,80212.89,0.0,0.46431,0.00015,32.24894]
[1778768371702,33.2,80212.89,0.0,0.46431,0.00015,32.24894]
[1778768372159,33.19,80202.39,0.0,0.46275,0.00015,32.23016]
[1778768372841,33.19,80202.39,0.0,0.46275,0.00015,32.23016]
[1778768372903,33.19,80202.39,0.0,0.46275,0.00015,32.23016]
[1778768373437,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768373939,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768373947,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768374320,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768374332,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768374356,33.19,80195.48,0.0,0.46173,0.00015,32.21954]
[1778768374361,33.19,80190.97,0.0,0.46107,0.00015,32.21249]
[1778768374796,33.19,80175.57,0.0,0.4588,0.00015,32.18778]
[1778768376697,33.19,80170.92,0.0,0.45811,0.00015,32.18009]
[1778768379133,33.19,80173.62,0.0,0.45851,0.00015,32.18454]
[1778768379171,33.19,80173.62,0.0,0.45851,0.00015,32.18454]
[1778768380306,33.17,80190.22,0.0,0.46093,0.00015,32.21109]
[1778768382685,33.17,80190.11,0.0,0.46091,0.00015,32.21091]
[1778768382786,33.17,80192.61,0.0,0.46128,0.00015,32.21483]
[1778768383938,33.17,80192.61,0.0,0.46128,0.00015,32.21483]
[1778768383971,33.17,80192.61,0.0,0.46128,0.00015,32.21483]
[1778768384438,33.17,80192.61,0.0,0.46128,0.00015,32.21483]
[1778768384055,33.17,80191.99,0.0,0.46119,0.00015,32.21386]
[1778768384855,33.17,80191.99,0.0,0.46119,0.00015,32.21386]
[1778768384942,33.17,80192.28,0.0,0.46123,0.00015,32.21432]
[1778768390299,33.17,80196.04,0.0,0.46178,0.00015,32.22016]
[1778768390309,33.17,80196.04,0.0,0.46178,0.00015,32.22016]
[1778768390350,33.17,80196.98,0.0,0.46192,0.00015,32.22161]
[1778768395368,33.17,80196.04,0.0,0.46178,0.00015,32.22013]
[1778768395403,33.17,80196.04,0.0,0.46178,0.00015,32.22013]
[1778768395415,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395507,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395544,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395794,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395835,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395846,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768395932,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768396061,33.17,80205.54,0.0,0.46318,0.00015,32.23466]
[1778768396077,33.17,80214.8,0.0,0.46455,0.00015,32.24844]
[1778768397855,33.17,80214.8,0.0,0.46455,0.00015,32.24843]
[1778768397884,33.17,80214.8,0.0,0.46455,0.00015,32.24843]
[1778768397956,33.17,80217.38,0.0,0.46493,0.00015,32.25219]
[1778768400084,33.17,80217.38,0.0,0.46492,0.00015,32.25218]
[1778768400104,33.17,80217.38,0.0,0.46492,0.00015,32.25218]
[1778768400427,33.17,80207.86,0.0,0.46352,0.00015,32.2381]
[1778768402614,33.16,80203.93,0.0,0.46294,0.00015,32.23216]
[1778768402624,33.16,80203.93,0.0,0.46294,0.00015,32.23216]
[1778768403391,33.16,80203.82,0.0,0.46292,0.00015,32.23198]
[1778768404414,33.16,80194.07,0.0,0.46148,0.00015,32.21698]
[1778768408425,33.16,80194.5,0.0,0.46154,0.00015,32.21763]
[1778768408944,33.16,80193.58,0.0,0.4614,0.00015,32.21619]
[1778768411499,33.16,80191.74,0.0,0.46113,0.00015,32.2133]
[1778768415156,33.16,80193.38,0.0,0.46137,0.00015,32.21585]
[1778768415380,33.16,80201.06,0.0,0.4625,0.00015,32.22772]
[1778768416605,33.16,80201.06,0.0,0.4625,0.00015,32.22772]
[1778768417001,33.16,80212.38,0.0,0.46417,0.00015,32.24474]
[1778768418444,33.16,80204.47,0.0,0.463,0.00015,32.23289]
[1778768420260,33.16,80204.47,0.0,0.463,0.00015,32.23288]
[1778768420336,33.15,80208.22,0.0,0.46355,0.00015,32.23852]
[1778768421838,33.15,80208.22,0.0,0.46355,0.00015,32.23851]
[1778768423969,33.15,80215.46,0.0,0.46462,0.00015,32.24923]
[1778768424070,33.15,80221.79,0.0,0.46555,0.00015,32.25841]
[1778768427244,33.15,80219.14,0.0,0.46516,0.00015,32.25456]
[1778768427309,33.15,80219.14,0.0,0.46516,0.00015,32.25456]
[1778768433115,33.14,80225.79,0.0,0.46613,0.00015,32.26101]
[1778768433538,33.14,80225.79,0.0,0.46613,0.00015,32.26101]
[1778768434455,33.14,80226.7,0.0,0.46626,0.00015,32.26229]
[1778768439460,33.14,80222.31,0.0,0.46561,0.00015,32.25599]
[1778768444467,33.13,80228.54,0.0,0.46652,0.00015,32.26481]
[1778768449491,33.13,80225.07,0.0,0.466,0.00015,32.25985]
[1778768451578,33.13,80232.86,0.0,0.46715,0.00015,32.2708]
[1778768453400,33.12,80228.33,0.0,0.46648,0.00015,32.26444]
[1778768453438,33.12,80228.33,0.0,0.46648,0.00015,32.26444]
[1778768453461,33.12,80228.33,0.0,0.46648,0.00015,32.26444]
[1778768453507,33.12,80218.66,0.0,0.46505,0.00015,32.25058]
[1778768454545,33.12,80214.02,0.0,0.46436,0.00015,32.24377]
[1778768454994,33.12,80214.02,0.0,0.46436,0.00015,32.24377]
[1778768455139,33.12,80214.02,0.0,0.46436,0.00015,32.24377]
[1778768455449,33.12,80197.04,0.0,0.46185,0.00015,32.21808]
[1778768457287,33.12,80186.23,0.0,0.46025,0.00015,32.20104]
[1778768459303,33.12,80179.46,0.0,0.45925,0.00015,32.1901]
[1778768460492,33.12,80179.46,0.0,0.45925,0.00015,32.1901]
[1778768460500,33.12,80179.46,0.0,0.45925,0.00015,32.1901]
[1778768460525,33.12,80179.46,0.0,0.45925,0.00015,32.1901]
[1778768460507,33.12,80180.23,0.0,0.45936,0.00015,32.19135]
[1778768460576,33.12,80180.23,0.0,0.45936,0.00015,32.19135]
[1778768463341,33.11,80188.56,0.0,0.46057,0.00015,32.2046]
[1778768464429,33.11,80188.56,0.0,0.46057,0.00015,32.2046]
[1778768464507,33.11,80187.22,0.0,0.46038,0.00015,32.20247]
[1778768470390,33.1,80181.39,0.0,0.45951,0.00015,32.19304]
[1778768471520,33.1,80172.77,0.0,0.45823,0.00015,32.1789]
[1778768471705,33.1,80172.77,0.0,0.45823,0.00015,32.1789]
[1778768472065,33.1,80172.77,0.0,0.45823,0.00015,32.1789]
[1778768472513,33.1,80164.14,0.0,0.45696,0.00015,32.16442]
[1778768472631,33.1,80164.14,0.0,0.45696,0.00015,32.16442]
[1778768475409,33.1,80166.33,0.0,0.45728,0.00015,32.16811]
[1778768476133,33.1,80166.33,0.0,0.45728,0.00015,32.1681]
[1778768476431,33.1,80164.27,0.0,0.45697,0.00015,32.16462]
[1778768479452,33.1,80155.96,0.0,0.45574,0.00015,32.15036]
[1778768483670,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768483729,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768483821,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768483904,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768484126,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768484440,33.1,80153.25,0.0,0.45534,0.00015,32.14564]
[1778768484538,33.1,80135.12,0.0,0.45267,0.00015,32.11329]
[1778768485496,33.1,80135.12,0.0,0.45266,0.00015,32.11325]
[1778768487985,33.1,80139.93,0.0,0.45337,0.00015,32.12195]
[1778768488517,33.1,80141.52,0.0,0.4536,0.00015,32.12479]
[1778768491834,33.09,80143.22,0.0,0.45384,0.00015,32.12474]
[1778768491864,33.09,80143.22,0.0,0.45384,0.00015,32.12474]
[1778768492545,33.09,80150.86,0.0,0.45497,0.00015,32.13826]
[1778768494495,33.09,80154.92,0.0,0.45557,0.00015,32.14534]
[1778768494560,33.09,80154.92,0.0,0.45557,0.00015,32.14534]
[1778768498429,33.09,80161.17,0.0,0.45649,0.00015,32.15608]
[1778768498587,33.09,80165.12,0.0,0.45707,0.00015,32.1628]
[1778768502256,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502322,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502377,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502412,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502540,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502558,33.09,80166.0,0.0,0.4572,0.00015,32.16427]
[1778768502574,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768502742,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768502760,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768502876,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768502945,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768502965,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503149,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503172,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503327,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503354,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503357,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503386,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503563,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503592,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503601,33.09,80164.2,0.0,0.45693,0.00015,32.16122]
[1778768503580,33.08,80169.07,0.0,0.45765,0.00015,32.16942]
[1778768504461,33.08,80181.85,0.0,0.45954,0.00015,32.19049]
[1778768508284,33.08,80180.75,0.0,0.45937,0.00015,32.18867]
[1778768508334,33.08,80180.75,0.0,0.45937,0.00015,32.18867]
[1778768510043,33.08,80185.12,0.0,0.46002,0.00015,32.19572]
[1778768510332,33.08,80185.12,0.0,0.46002,0.00015,32.19572]
[1778768510365,33.08,80185.12,0.0,0.46002,0.00015,32.19572]
[1778768510516,33.08,80185.12,0.0,0.46002,0.00015,32.19572]
[1778768510579,33.08,80192.88,0.0,0.46117,0.00015,32.20806]
[1778768511386,33.08,80192.88,0.0,0.46117,0.00015,32.20806]
[1778768511445,33.08,80197.78,0.0,0.46189,0.00015,32.2157]
[1778768514685,33.08,80195.25,0.0,0.46152,0.00015,32.21176]
[1778768515425,33.08,80200.53,0.0,0.4623,0.00015,32.21994]
[1778768516738,33.08,80200.53,0.0,0.4623,0.00015,32.21994]
[1778768516746,33.08,80200.53,0.0,0.4623,0.00015,32.21994]
[1778768516840,33.08,80215.5,0.0,0.46451,0.00015,32.24246]
[1778768518139,33.08,80215.5,0.0,0.46451,0.00015,32.24246]
[1778768518146,33.08,80215.5,0.0,0.46451,0.00015,32.24246]
[1778768518612,33.08,80216.71,0.0,0.46469,0.00015,32.24422]
[1778768523619,33.07,80214.11,0.0,0.4643,0.00015,32.24035]
[1778768527041,33.07,80213.76,0.0,0.46424,0.00015,32.2398]
[1778768527599,33.07,80212.3,0.0,0.46403,0.00015,32.23764]
[1778768528625,33.07,80191.19,0.0,0.4609,0.00015,32.20525]
[1778768531435,33.07,80188.92,0.0,0.46056,0.00015,32.20165]
[1778768531447,33.07,80193.7,0.0,0.46127,0.00015,32.2092]
[1778768533139,33.07,80189.09,0.0,0.46059,0.00015,32.20192]
[1778768533642,33.07,80190.58,0.0,0.46081,0.00015,32.20427]
[1778768536616,33.07,80178.86,0.0,0.45907,0.00015,32.1854]
[1778768540141,33.07,80178.74,0.0,0.45905,0.00015,32.1852]
[1778768540225,33.07,80178.74,0.0,0.45905,0.00015,32.1852]
[1778768540277,33.07,80178.74,0.0,0.45905,0.00015,32.1852]
[1778768540492,33.07,80178.74,0.0,0.45905,0.00015,32.1852]
[1778768540626,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768540710,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768540901,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768540961,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541109,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541137,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541363,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541373,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541616,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541638,33.07,80193.88,0.0,0.46129,0.00015,32.20945]
[1778768541474,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768541820,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768541858,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542009,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542031,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542054,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542232,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542269,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542427,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542434,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542446,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542458,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542461,33.07,80204.74,0.0,0.4629,0.00015,32.22622]
[1778768542470,33.07,80215.08,0.0,0.46443,0.00015,32.2417]
[1778768543324,33.07,80225.59,0.0,0.46599,0.00015,32.25695]
[1778768545633,33.06,80230.13,0.0,0.46666,0.00015,32.26337]
[1778768546307,33.06,80230.13,0.0,0.46666,0.00015,32.26337]
[1778768546650,33.06,80229.6,0.0,0.46658,0.00015,32.26262]
[1778768549795,33.06,80227.91,0.0,0.46632,0.00015,32.26021]
[1778768549865,33.06,80227.91,0.0,0.46632,0.00015,32.26021]
[1778768549965,33.06,80227.91,0.0,0.46632,0.00015,32.26021]
[1778768551583,33.06,80227.91,0.0,0.46632,0.00015,32.26021]
[1778768551600,33.06,80209.35,0.0,0.46357,0.00015,32.23007]
[1778768557014,33.06,80216.37,0.0,0.4646,0.00015,32.24046]
[1778768559028,33.05,80224.33,0.0,0.46578,0.00015,32.252]
[1778768560070,33.05,80224.33,0.0,0.46578,0.00015,32.252]
[1778768560197,33.05,80227.04,0.0,0.46618,0.00015,32.25587]
[1778768565206,33.05,80228.82,0.0,0.46644,0.00015,32.25837]
[1778768565227,33.05,80228.89,0.0,0.46645,0.00015,32.25846]
[1778768566609,33.05,80220.97,0.0,0.46527,0.00015,32.2471]
[1778768568193,33.05,80228.34,0.0,0.46636,0.00015,32.25766]
[1778768569324,33.05,80228.34,0.0,0.46636,0.00015,32.25766]
[1778768575139,33.04,80228.63,0.0,0.4664,0.00015,32.25802]
[1778768580174,33.04,80227.66,0.0,0.46625,0.00015,32.25661]
[1778768585682,33.04,80230.58,0.0,0.46668,0.00015,32.26071]
[1778768585689,33.04,80230.58,0.0,0.46668,0.00015,32.26071]
[1778768586217,33.03,80229.33,0.0,0.46649,0.00015,32.25893]
[1778768590700,33.03,80220.72,0.0,0.46521,0.00015,32.24655]
[1778768594276,33.03,80227.74,0.0,0.46625,0.00015,32.25661]
[1778768597297,33.03,80219.87,0.0,0.46508,0.00015,32.24526]
[1778768602502,33.02,80225.37,0.0,0.46589,0.00015,32.25318]
[1778768607934,33.02,80222.28,0.0,0.46542,0.00015,32.24869]
[1778768611398,33.02,80232.04,0.0,0.46686,0.00015,32.25954]
[1778768616433,33.01,80233.31,0.0,0.46705,0.00015,32.26129]
[1778768617140,33.01,80233.31,0.0,0.46705,0.00015,32.26129]
[1778768617440,33.01,80233.34,0.0,0.46705,0.00015,32.26132]
[1778768618142,33.01,80233.34,0.0,0.46705,0.00015,32.26132]
[1778768618664,33.01,80234.8,0.0,0.46726,0.00015,32.26335]
[1778768623673,33.01,80233.5,0.0,0.46707,0.00015,32.26151]
[1778768628695,33.0,80230.54,0.0,0.46662,0.00015,32.25732]
[1778768633713,33.0,80228.9,0.0,0.46637,0.00015,32.25496]
[1778768638723,33.0,80230.03,0.0,0.46654,0.00015,32.25653]
[1778768643737,32.99,80235.56,0.0,0.46735,0.00015,32.26424]
[1778768647684,32.99,80228.65,0.0,0.46632,0.00015,32.2545]
[1778768652694,32.99,80230.66,0.0,0.46662,0.00015,32.25732]
[1778768657718,32.98,80229.41,0.0,0.46643,0.00015,32.25551]
[1778768659974,32.98,80227.85,0.0,0.46619,0.00015,32.25328]
[1778768660763,32.98,80227.47,0.0,0.46613,0.00015,32.25273]
[1778768663511,32.98,80226.29,0.0,0.46596,0.00015,32.25103]
[1778768666291,32.98,80220.79,0.0,0.46514,0.00015,32.24307]
[1778768669797,32.97,80212.16,0.0,0.46385,0.00015,32.23031]
[1778768671864,32.97,80210.23,0.0,0.46356,0.00015,32.22438]
[1778768671878,32.97,80210.23,0.0,0.46356,0.00015,32.22438]
[1778768672689,32.97,80208.25,0.0,0.46326,0.00015,32.22139]
[1778768676770,32.97,80217.58,0.0,0.46465,0.00015,32.2353]
[1778768681788,32.97,80215.72,0.0,0.46437,0.00015,32.23253]
[1778768686812,32.97,80209.6,0.0,0.46346,0.00015,32.22338]
[1778768692209,32.97,80203.87,0.0,0.46261,0.00015,32.21467]
[1778768692236,32.97,80203.87,0.0,0.46261,0.00015,32.21467]
[1778768692308,32.97,80204.0,0.0,0.46263,0.00015,32.21487]
[1778768698317,32.97,80198.27,0.0,0.46178,0.00015,32.20601]
[1778768701488,32.97,80200.77,0.0,0.46215,0.00015,32.20989]
[1778768703431,32.97,80205.89,0.0,0.46291,0.00015,32.21775]
[1778768703709,32.97,80218.76,0.0,0.46482,0.00015,32.23698]
[1778768705712,32.97,80210.43,0.0,0.46358,0.00015,32.2246]
[1778768710717,32.97,80214.42,0.0,0.46417,0.00015,32.23055]
[1778768715740,32.96,80217.36,0.0,0.4646,0.00015,32.23488]
[1778768720767,32.96,80212.24,0.0,0.46384,0.00015,32.22725]
[1778768722846,32.96,80205.14,0.0,0.46278,0.00015,32.21649]
[1778768727846,32.96,80211.42,0.0,0.46371,0.00015,32.22596]
[1778768732876,32.95,80212.19,0.0,0.46382,0.00015,32.22406]
[1778768735831,32.95,80220.14,0.0,0.465,0.00015,32.23581]
[1778768740847,32.95,80216.69,0.0,0.46448,0.00015,32.23072]
[1778768744472,32.95,80217.08,0.0,0.46454,0.00015,32.23128]
[1778768744508,32.95,80217.08,0.0,0.46454,0.00015,32.23128]
[1778768744847,32.95,80216.8,0.0,0.46449,0.00015,32.23086]
[1778768745556,32.95,80216.8,0.0,0.46449,0.00015,32.23086]
[1778768745577,32.95,80216.8,0.0,0.46449,0.00015,32.23086]
[1778768745861,32.95,80216.8,0.0,0.46449,0.00015,32.23086]
[1778768745861,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768745938,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746243,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746290,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746382,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746493,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746577,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746693,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746758,32.95,80204.8,0.0,0.46271,0.00015,32.21282]
[1778768746819,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768746898,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768746918,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768747126,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768747493,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768747578,32.95,80186.55,0.0,0.46,0.00015,32.18415]
[1778768748772,32.95,80186.15,0.0,0.45994,0.00015,32.18351]
[1778768748812,32.95,80205.49,0.0,0.46281,0.00015,32.21388]
[1778768750563,32.95,80205.49,0.0,0.46281,0.00015,32.21388]
[1778768750571,32.95,80205.49,0.0,0.46281,0.00015,32.21388]
[1778768750861,32.95,80214.16,0.0,0.4641,0.00015,32.22695]
[1778768753243,32.95,80212.64,0.0,0.46387,0.00015,32.22468]
[1778768753275,32.95,80212.64,0.0,0.46387,0.00015,32.22468]
[1778768753627,32.95,80212.64,0.0,0.46387,0.00015,32.22468]
[1778768753728,32.95,80214.53,0.0,0.46416,0.00015,32.2275]
[1778768754902,32.95,80215.88,0.0,0.46436,0.00015,32.2295]
[1778768755426,32.95,80215.88,0.0,0.46436,0.00015,32.2295]
[1778768758125,32.95,80217.03,0.0,0.46453,0.00015,32.23119]
[1778768758817,32.95,80215.87,0.0,0.46435,0.00015,32.22947]
[1778768759721,32.95,80215.87,0.0,0.46435,0.00015,32.22947]
[1778768759734,32.95,80215.87,0.0,0.46435,0.00015,32.22947]
[1778768759773,32.95,80215.87,0.0,0.46435,0.00015,32.22947]
[1778768759823,32.95,80205.21,0.0,0.46277,0.00015,32.21343]
[1778768761474,32.95,80195.75,0.0,0.46136,0.00015,32.19877]
[1778768763578,32.95,80193.88,0.0,0.46108,0.00015,32.19583]
[1778768763652,32.95,80193.88,0.0,0.46108,0.00015,32.19583]
[1778768763791,32.95,80193.88,0.0,0.46108,0.00015,32.19583]
[1778768765198,32.95,80191.18,0.0,0.46068,0.00015,32.19156]
[1778768765204,32.95,80191.18,0.0,0.46068,0.00015,32.19156]
[1778768765501,32.95,80190.1,0.0,0.46052,0.00015,32.18984]
[1778768766052,32.95,80190.1,0.0,0.46052,0.00015,32.18984]
[1778768766062,32.95,80190.1,0.0,0.46052,0.00015,32.18984]
[1778768766564,32.95,80188.3,0.0,0.46026,0.00015,32.18697]
[1778768767898,32.95,80188.3,0.0,0.46026,0.00015,32.18697]
[1778768767905,32.95,80188.3,0.0,0.46026,0.00015,32.18697]
[1778768768160,32.95,80188.3,0.0,0.46026,0.00015,32.18697]
[1778768768764,32.95,80178.88,0.0,0.45886,0.00015,32.17167]
[1778768770008,32.95,80173.76,0.0,0.4581,0.00015,32.16319]
[1778768770027,32.95,80173.76,0.0,0.4581,0.00015,32.16319]
[1778768775571,32.95,80170.96,0.0,0.45768,0.00015,32.15852]
[1778768776341,32.95,80170.96,0.0,0.45768,0.00015,32.15852]
[1778768777676,32.95,80163.0,0.0,0.4565,0.00015,32.145]
[1778768779830,32.95,80155.84,0.0,0.45544,0.00015,32.13259]
[1778768783863,32.95,80148.62,0.0,0.45437,0.00015,32.11987]
[1778768786593,32.95,80147.33,0.0,0.45418,0.00015,32.11758]
[1778768789839,32.95,80142.75,0.0,0.4535,0.00015,32.10937]
[1778768789904,32.95,80138.73,0.0,0.4529,0.00015,32.10208]
[1778768790256,32.95,80138.73,0.0,0.4529,0.00015,32.10208]
[1778768790725,32.95,80132.04,0.0,0.45191,0.00015,32.08979]
[1778768792698,32.95,80130.85,0.0,0.45173,0.00015,32.08451]
[1778768795132,32.95,80132.62,0.0,0.45199,0.00015,32.08777]
[1778768795147,32.95,80132.62,0.0,0.45199,0.00015,32.08777]
[1778768795651,32.95,80132.62,0.0,0.45199,0.00015,32.08777]
[1778768795703,32.95,80132.62,0.0,0.45199,0.00015,32.08777]
[1778768795742,32.95,80132.4,0.0,0.45195,0.00015,32.08735]
[1778768797792,32.95,80132.4,0.0,0.45195,0.00015,32.08734]
[1778768797798,32.95,80132.4,0.0,0.45195,0.00015,32.08734]
[1778768797882,32.95,80125.35,0.0,0.4509,0.00015,32.07416]
[1778768799056,32.95,80120.72,0.0,0.45022,0.00015,32.06539]
[1778768799235,32.95,80120.72,0.0,0.45022,0.00015,32.06539]
[1778768799843,32.95,80116.73,0.0,0.44962,0.00015,32.05775]
[1778768804862,32.95,80113.93,0.0,0.44921,0.00015,32.05235]
[1778768805932,32.95,80106.57,0.0,0.44812,0.00015,32.038]
[1778768807703,32.95,80103.24,0.0,0.44762,0.00015,32.03143]
[1778768807718,32.95,80103.24,0.0,0.44762,0.00015,32.03143]
[1778768807924,32.95,80103.24,0.0,0.44762,0.00015,32.03143]
[1778768807801,32.95,80103.24,0.0,0.44762,0.00015,32.03144]
[1778768808833,32.95,80097.73,0.0,0.44681,0.00015,32.02047]
[1778768813807,32.95,80094.49,0.0,0.44633,0.00015,32.01396]
[1778768814152,32.95,80096.52,0.0,0.44663,0.00015,32.01806]
[1778768814847,32.95,80096.62,0.0,0.44665,0.00015,32.01827]
[1778768816214,32.95,80100.69,0.0,0.44725,0.00015,32.02641]
[1778768816863,32.95,80102.04,0.0,0.44745,0.00015,32.0291]
[1778768820844,32.95,80107.58,0.0,0.44827,0.00015,32.04005]
[1778768820893,32.95,80107.01,0.0,0.44819,0.00015,32.03894]
[1778768821536,32.95,80107.01,0.0,0.44819,0.00015,32.03894]
[1778768821588,32.95,80107.01,0.0,0.44819,0.00015,32.03894]
[1778768821790,32.95,80107.01,0.0,0.44819,0.00015,32.03894]
[1778768821921,32.95,80107.01,0.0,0.44819,0.00015,32.03894]
[1778768821899,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822005,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822061,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822218,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822258,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822428,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822460,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822633,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822696,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822708,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822712,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822931,32.95,80108.92,0.0,0.44847,0.00015,32.04268]
[1778768822932,32.95,80124.26,0.0,0.45075,0.00015,32.07215]
[1778768823292,32.95,80124.26,0.0,0.45075,0.00015,32.07215]
[1778768823320,32.95,80124.26,0.0,0.45075,0.00015,32.07215]
[1778768823343,32.95,80124.26,0.0,0.45075,0.00015,32.07215]
[1778768823911,32.95,80124.13,0.0,0.45073,0.00015,32.0719]
[1778768824760,32.95,80124.13,0.0,0.45073,0.00015,32.0719]
[1778768824790,32.95,80124.13,0.0,0.45073,0.00015,32.0719]
[1778768824926,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825322,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825374,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825593,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825677,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825815,32.95,80115.8,0.0,0.44949,0.00015,32.05602]
[1778768825943,32.95,80117.3,0.0,0.44971,0.00015,32.0589]
[1778768826784,32.95,80117.3,0.0,0.44971,0.00015,32.0589]
[1778768826797,32.95,80117.3,0.0,0.44971,0.00015,32.0589]
[1778768826944,32.95,80123.15,0.0,0.45058,0.00015,32.07004]
[1778768829965,32.95,80115.35,0.0,0.44942,0.00015,32.05512]
[1778768831864,32.95,80104.46,0.0,0.44781,0.00015,32.03388]
[1778768833939,32.95,80092.35,0.0,0.44601,0.00015,32.00964]
[1778768834327,32.95,80092.35,0.0,0.44601,0.00015,32.00964]
[1778768834957,32.95,80087.51,0.0,0.4453,0.00015,31.99978]
[1778768839964,32.95,80094.05,0.0,0.44627,0.00015,32.01312]
[1778768841964,32.95,80106.0,0.0,0.44804,0.00015,32.03698]
[1778768843598,32.95,80099.66,0.0,0.4471,0.00015,32.02441]
[1778768843958,32.95,80101.89,0.0,0.44743,0.00015,32.02886]
[1778768844896,32.95,80094.61,0.0,0.44636,0.00015,32.01429]
[1778768845616,32.95,80094.61,0.0,0.44636,0.00015,32.01429]
[1778768845911,32.95,80092.05,0.0,0.44597,0.00015,32.0091]
[1778768847035,32.95,80094.14,0.0,0.44628,0.00015,32.01331]
[1778768847884,32.95,80094.77,0.0,0.44637,0.00015,32.01457]
[1778768848407,32.95,80094.77,0.0,0.44637,0.00015,32.01457]
[1778768848881,32.95,80097.5,0.0,0.44678,0.00015,32.02007]
[1778768850916,32.95,80088.55,0.0,0.44545,0.00015,32.00194]
[1778768854875,32.95,80078.77,0.0,0.44399,0.00015,31.97862]
[1778768859905,32.95,80077.22,0.0,0.44376,0.00015,31.97534]
[1778768864947,32.94,80076.89,0.0,0.44371,0.00015,31.9746]
[1778768869948,32.94,80078.76,0.0,0.44398,0.00015,31.97846]
[1778768873027,32.94,80088.48,0.0,0.44541,0.00015,31.9985]
[1778768875049,32.94,80096.26,0.0,0.44656,0.00015,32.01425]
[1778768876915,32.94,80085.55,0.0,0.44497,0.00015,31.99241]
[1778768880186,32.93,80078.76,0.0,0.44396,0.00015,31.97828]
[1778768880204,32.93,80078.76,0.0,0.44396,0.00015,31.97828]
[1778768880330,32.93,80078.76,0.0,0.44396,0.00015,31.97828]
[1778768882513,32.93,80070.26,0.0,0.4427,0.00015,31.96031]
[1778768883190,32.93,80070.26,0.0,0.4427,0.00015,31.96031]
[1778768883202,32.93,80070.26,0.0,0.4427,0.00015,31.96031]
[1778768883348,32.93,80070.26,0.0,0.4427,0.00015,31.96031]
[1778768885480,32.93,80072.55,0.0,0.44304,0.00015,31.96513]
[1778768885520,32.93,80072.55,0.0,0.44304,0.00015,31.96513]
[1778768885846,32.93,80075.1,0.0,0.44341,0.00015,31.9705]
[1778768886600,32.93,80094.58,0.0,0.4463,0.00015,32.01067]
[1778768888895,32.93,80092.5,0.0,0.44599,0.00015,32.00648]
[1778768890603,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768890643,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768890838,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768890881,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768890951,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768891001,32.93,80091.57,0.0,0.44585,0.00015,32.00459]
[1778768890924,32.93,80089.48,0.0,0.44554,0.00015,32.00034]
[1778768891084,32.93,80089.48,0.0,0.44554,0.00015,32.00034]
[1778768891116,32.93,80089.48,0.0,0.44554,0.00015,32.00034]
[1778768891404,32.93,80089.48,0.0,0.44554,0.00015,32.00033]
[1778768893058,32.93,80086.64,0.0,0.44512,0.00015,31.99449]
[1778768893566,32.93,80075.27,0.0,0.44343,0.00015,31.97082]
[1778768894896,32.93,80075.27,0.0,0.44343,0.00015,31.97082]
[1778768894995,32.93,80069.18,0.0,0.44253,0.00015,31.9579]
[1778768895923,32.93,80069.36,0.0,0.44256,0.00015,31.95827]
[1778768896772,32.93,80069.36,0.0,0.44256,0.00015,31.95827]
[1778768897026,32.93,80070.1,0.0,0.44267,0.00015,31.95984]
[1778768898210,32.93,80074.43,0.0,0.44331,0.00015,31.96901]
[1778768901474,32.93,80084.47,0.0,0.44479,0.00015,31.98994]
[1778768904379,32.92,80088.15,0.0,0.44534,0.00015,31.99749]
[1778768907300,32.92,80091.62,0.0,0.44585,0.00015,32.00454]
[1778768911544,32.92,80083.61,0.0,0.44465,0.00015,31.98499]
[1778768915919,32.92,80080.07,0.0,0.44412,0.00015,31.9776]
[1778768918593,32.92,80071.86,0.0,0.4429,0.00015,31.9603]
[1778768919517,32.92,80071.86,0.0,0.4429,0.00015,31.9603]
[1778768921718,32.92,80086.82,0.0,0.44512,0.00015,31.99154]
[1778768923628,32.92,80087.83,0.0,0.44527,0.00015,31.9936]
[1778768925642,32.92,80079.19,0.0,0.44398,0.00015,31.97568]
[1778768930692,32.91,80082.05,0.0,0.4444,0.00015,31.98162]
[1778768935733,32.91,80098.48,0.0,0.44684,0.00015,32.01511]
[1778768937050,32.91,80098.48,0.0,0.44684,0.00015,32.01511]
[1778768937052,32.91,80099.79,0.0,0.44703,0.00015,32.01772]
[1778768937832,32.91,80100.27,0.0,0.4471,0.00015,32.01866]
[1778768939826,32.91,80098.53,0.0,0.44684,0.00015,32.01519]
[1778768939836,32.91,80100.95,0.0,0.4472,0.00015,32.02004]
[1778768945785,32.91,80105.38,0.0,0.44786,0.00015,32.02888]
[1778768948044,32.91,80105.45,0.0,0.44788,0.00015,32.02903]
[1778768948058,32.91,80106.47,0.0,0.44803,0.00015,32.03105]
[1778768948240,32.91,80106.47,0.0,0.44803,0.00015,32.03105]
[1778768948808,32.92,80106.47,0.0,0.44803,0.00015,32.03106]
[1778768949832,32.92,80116.82,0.0,0.44956,0.00015,32.05121]
[1778768954848,32.91,80108.47,0.0,0.44832,0.00015,32.03498]
[1778768955912,32.91,80108.47,0.0,0.44832,0.00015,32.03498]
[1778768955959,32.91,80108.39,0.0,0.44831,0.00015,32.03482]
[1778768959141,32.92,80103.52,0.0,0.44759,0.00015,32.02522]
[1778768959156,32.92,80103.52,0.0,0.44759,0.00015,32.02522]
[1778768959884,32.92,80103.2,0.0,0.44754,0.00015,32.02459]
[1778768964919,32.92,80100.21,0.0,0.4471,0.00015,32.01867]
[1778768965922,32.92,80100.21,0.0,0.4471,0.00015,32.01867]
[1778768966075,32.92,80098.01,0.0,0.44678,0.00015,32.01427]
[1778768966971,32.92,80090.0,0.0,0.44559,0.00015,31.99806]
[1778768972975,32.92,80090.87,0.0,0.44572,0.00015,31.99686]
[1778768973773,32.92,80090.87,0.0,0.44572,0.00015,31.99686]
[1778768975043,32.92,80107.77,0.0,0.44823,0.00015,32.0307]
[1778768975773,32.92,80107.77,0.0,0.44823,0.00015,32.0307]
[1778768976023,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768976806,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768976840,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768977001,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768977019,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768977051,32.92,80118.15,0.0,0.44977,0.00015,32.05085]
[1778768977059,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977431,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977465,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977674,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977700,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977709,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977710,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977933,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768977974,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768978092,32.92,80123.48,0.0,0.45056,0.00015,32.06101]
[1778768978072,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768978120,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768978292,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768978327,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768978578,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768978590,32.92,80127.29,0.0,0.45113,0.00015,32.06819]
[1778768979017,32.92,80127.29,0.0,0.45112,0.00015,32.06819]
[1778768979871,32.92,80127.29,0.0,0.45112,0.00015,32.06819]
[1778768979887,32.92,80127.29,0.0,0.45112,0.00015,32.06819]
[1778768980100,32.92,80132.26,0.0,0.45186,0.00015,32.07745]
[1778768984054,32.92,80141.59,0.0,0.45324,0.00015,32.09453]
[1778768989089,32.91,80141.87,0.0,0.45328,0.00015,32.09497]
[1778768989347,32.91,80141.87,0.0,0.45328,0.00015,32.09497]
[1778768990101,32.91,80128.98,0.0,0.45136,0.00015,32.07121]
[1778768991850,32.91,80128.98,0.0,0.45136,0.00015,32.07119]
[1778768991861,32.91,80128.98,0.0,0.45136,0.00015,32.07119]
[1778768992110,32.91,80123.29,0.0,0.45051,0.00015,32.06047]
[1778768997127,32.91,80123.18,0.0,0.45049,0.00015,32.06023]
[1778769001438,32.91,80124.98,0.0,0.45076,0.00015,32.06361]
[1778769002006,32.91,80124.98,0.0,0.45076,0.00015,32.06361]
[1778769002068,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002175,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002260,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002388,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002448,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002464,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002669,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002708,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002871,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769002919,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769003101,32.91,80133.82,0.0,0.45207,0.00015,32.08013]
[1778769003177,32.91,80144.24,0.0,0.45362,0.00015,32.09915]
[1778769003423,32.91,80144.24,0.0,0.45362,0.00015,32.09915]
[1778769003448,32.91,80144.24,0.0,0.45362,0.00015,32.09915]
[1778769003547,32.91,80144.24,0.0,0.45362,0.00015,32.09915]
[1778769003579,32.91,80144.24,0.0,0.45362,0.00015,32.09915]
[1778769003593,32.91,80143.9,0.0,0.45357,0.00015,32.09854]
[1778769005202,32.91,80133.31,0.0,0.45199,0.00015,32.07914]
[1778769006854,32.91,80133.31,0.0,0.45199,0.00015,32.07914]
[1778769006871,32.91,80133.31,0.0,0.45199,0.00015,32.07914]
[1778769007061,32.91,80138.13,0.0,0.45271,0.00015,32.088]
[1778769009188,32.9,80133.26,0.0,0.45198,0.00015,32.079]
[1778769009250,32.9,80133.26,0.0,0.45198,0.00015,32.079]
[1778769009280,32.9,80133.26,0.0,0.45198,0.00015,32.079]
[1778769010031,32.9,80126.55,0.0,0.45098,0.00015,32.06645]
[1778769011117,32.9,80119.42,0.0,0.44992,0.00015,32.05291]
[1778769011298,32.9,80119.42,0.0,0.44992,0.00015,32.05291]
[1778769011307,32.9,80119.42,0.0,0.44992,0.00015,32.05291]
[1778769012075,32.9,80117.11,0.0,0.44958,0.00015,32.04847]
[1778769014024,32.9,80115.89,0.0,0.4494,0.00015,32.04612]
[1778769014056,32.9,80116.55,0.0,0.44949,0.00015,32.04739]
[1778769016052,32.9,80131.15,0.0,0.45166,0.00015,32.07504]
[1778769016486,32.9,80131.15,0.0,0.45166,0.00015,32.07504]
[1778769017135,32.9,80132.85,0.0,0.45191,0.00015,32.07819]
[1778769019141,32.9,80125.55,0.0,0.45083,0.00015,32.06452]
[1778769023164,32.9,80133.14,0.0,0.45195,0.00015,32.07867]
[1778769027554,32.9,80130.09,0.0,0.45149,0.00015,32.07296]
[1778769028061,32.89,80127.91,0.0,0.45117,0.00015,32.06885]
[1778769029113,32.89,80120.11,0.0,0.45001,0.00015,32.05407]
[1778769030140,32.89,80110.88,0.0,0.44864,0.00015,32.03623]
[1778769035151,32.89,80104.64,0.0,0.4477,0.00015,32.02091]
[1778769036825,32.89,80106.21,0.0,0.44794,0.00015,32.02401]
[1778769038203,32.89,80115.28,0.0,0.44928,0.00015,32.04173]
[1778769039408,32.89,80118.51,0.0,0.44976,0.00015,32.04795]
[1778769039829,32.89,80117.51,0.0,0.44961,0.00015,32.04601]
[1778769041302,32.89,80117.51,0.0,0.44961,0.00015,32.04601]
[1778769041308,32.89,80117.51,0.0,0.44961,0.00015,32.04601]
[1778769042124,32.89,80108.11,0.0,0.44822,0.00015,32.02773]
[1778769047125,32.9,80108.1,0.0,0.44822,0.00015,32.02777]
[1778769049982,32.9,80108.91,0.0,0.44834,0.00015,32.0294]
[1778769050186,32.9,80103.13,0.0,0.44749,0.00015,32.01801]
[1778769050627,32.9,80095.16,0.0,0.4463,0.00015,32.00204]
[1778769052535,32.9,80091.7,0.0,0.44579,0.00015,31.99503]
[1778769058002,32.9,80096.23,0.0,0.44647,0.00015,32.00426]
[1778769063628,32.9,80088.78,0.0,0.44537,0.00015,31.98917]
[1778769065462,32.9,80091.97,0.0,0.44584,0.00015,31.99569]
[1778769066191,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066264,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066284,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066385,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066489,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066498,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066800,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769066871,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769067002,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769067056,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769067087,32.91,80101.45,0.0,0.44725,0.00015,32.0148]
[1778769067089,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067218,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067242,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067424,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067452,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067482,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067624,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067719,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067743,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067833,32.91,80113.03,0.0,0.44897,0.00015,32.0376]
[1778769067936,32.91,80108.24,0.0,0.44826,0.00015,32.02825]
[1778769068273,32.91,80108.24,0.0,0.44826,0.00015,32.02825]
[1778769068666,32.91,80108.24,0.0,0.44826,0.00015,32.02825]
[1778769070275,32.91,80106.55,0.0,0.44801,0.00015,32.02493]
[1778769071125,32.91,80106.55,0.0,0.44801,0.00015,32.02493]
[1778769071128,32.91,80106.55,0.0,0.44801,0.00015,32.02493]
[1778769071127,32.91,80104.72,0.0,0.44774,0.00015,32.02134]
[1778769072159,32.91,80105.45,0.0,0.44785,0.00015,32.02279]
[1778769076184,32.91,80116.01,0.0,0.44942,0.00015,32.04343]
[1778769076604,32.91,80116.01,0.0,0.44942,0.00015,32.04343]
[1778769076611,32.91,80116.01,0.0,0.44942,0.00015,32.04343]
[1778769077217,32.91,80117.46,0.0,0.44964,0.00015,32.04622]
[1778769080268,32.91,80117.21,0.0,0.4496,0.00015,32.04578]
[1778769081204,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081396,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081402,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081430,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081534,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081680,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081745,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081774,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769081975,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769082000,32.91,80125.09,0.0,0.45077,0.00015,32.0608]
[1778769082057,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769082270,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769082308,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769082700,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769082717,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769082908,32.91,80136.25,0.0,0.45243,0.00015,32.08159]
[1778769083009,32.91,80138.97,0.0,0.45283,0.00015,32.08658]
[1778769084777,32.91,80138.84,0.0,0.45281,0.00015,32.08631]
[1778769085499,32.91,80138.84,0.0,0.45281,0.00015,32.08631]
[1778769085504,32.91,80138.84,0.0,0.45281,0.00015,32.08631]
[1778769085881,32.91,80138.84,0.0,0.45281,0.00015,32.08631]
[1778769085915,32.91,80138.84,0.0,0.45281,0.00015,32.08631]
[1778769085980,32.91,80138.63,0.0,0.45278,0.00015,32.08592]
[1778769087541,32.91,80138.63,0.0,0.45278,0.00015,32.08592]
[1778769087813,32.91,80138.92,0.0,0.45282,0.00015,32.08641]
[1778769092819,32.9,80137.17,0.0,0.45255,0.00015,32.08011]
[1778769094179,32.9,80133.71,0.0,0.45203,0.00015,32.07372]
[1778769094227,32.9,80131.72,0.0,0.45174,0.00015,32.07003]
[1778769095363,32.9,80131.72,0.0,0.45174,0.00015,32.07002]
[1778769096054,32.9,80131.72,0.0,0.45174,0.00015,32.07002]
[1778769096180,32.9,80134.57,0.0,0.45216,0.00015,32.07528]
[1778769096443,32.9,80134.57,0.0,0.45216,0.00015,32.07528]
[1778769096543,32.9,80134.57,0.0,0.45216,0.00015,32.07528]
[1778769096952,32.9,80134.57,0.0,0.45216,0.00015,32.07528]
[1778769097143,32.9,80134.57,0.0,0.45216,0.00015,32.07528]
[1778769097191,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097384,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097428,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097614,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097640,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097802,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097834,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769097853,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769098073,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769098091,32.9,80131.94,0.0,0.45176,0.00015,32.0704]
[1778769098129,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098284,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098296,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098488,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098506,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098763,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769098992,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769099011,32.9,80129.08,0.0,0.45134,0.00015,32.06505]
[1778769099048,32.9,80127.14,0.0,0.45105,0.00015,32.0614]
[1778769100703,32.9,80127.14,0.0,0.45105,0.00015,32.0614]
[1778769100746,32.9,80127.14,0.0,0.45105,0.00015,32.0614]
[1778769100892,32.9,80127.32,0.0,0.45108,0.00015,32.06173]
[1778769102813,32.9,80128.23,0.0,0.45121,0.00015,32.06344]
[1778769103957,32.9,80127.45,0.0,0.45109,0.00015,32.06197]
[1778769103962,32.9,80127.45,0.0,0.45109,0.00015,32.06197]
[1778769104240,32.9,80125.35,0.0,0.45078,0.00015,32.058]
[1778769104983,32.9,80125.35,0.0,0.45078,0.00015,32.058]
[1778769105137,32.9,80122.98,0.0,0.45043,0.00015,32.05351]
[1778769106006,32.9,80122.98,0.0,0.45043,0.00015,32.05351]
[1778769106075,32.9,80122.7,0.0,0.45038,0.00015,32.05296]
[1778769111968,32.9,80129.97,0.0,0.45146,0.00015,32.06663]
[1778769117004,32.89,80128.37,0.0,0.45122,0.00015,32.06359]
[1778769119017,32.89,80119.5,0.0,0.4499,0.00015,32.04676]
[1778769124057,32.89,80123.25,0.0,0.45046,0.00015,32.05389]
[1778769128352,32.89,80119.91,0.0,0.44996,0.00015,32.0475]
[1778769128395,32.89,80119.91,0.0,0.44996,0.00015,32.0475]
[1778769129161,32.89,80107.64,0.0,0.44813,0.00015,32.02369]
[1778769129902,32.89,80107.64,0.0,0.44813,0.00015,32.02369]
[1778769129946,32.89,80107.64,0.0,0.44813,0.00015,32.02369]
[1778769130103,32.89,80107.64,0.0,0.44813,0.00015,32.02368]
[1778769131107,32.89,80096.24,0.0,0.44644,0.00015,32.00097]
[1778769133249,32.89,80108.53,0.0,0.44827,0.00015,32.02545]
[1778769139163,32.89,80114.83,0.0,0.4492,0.00015,32.03774]
[1778769142185,32.89,80102.53,0.0,0.44738,0.00015,32.01359]
[1778769145205,32.89,80109.79,0.0,0.44845,0.00015,32.02793]
[1778769150240,32.89,80112.22,0.0,0.44882,0.00015,32.03269]
[1778769153261,32.89,80102.19,0.0,0.44732,0.00015,32.0099]
[1778769158296,32.89,80109.45,0.0,0.4484,0.00015,32.02426]
[1778769163929,32.89,80112.51,0.0,0.44886,0.00015,32.03028]
[1778769167318,32.9,80113.27,0.0,0.44898,0.00015,32.03178]
[1778769167390,32.9,80115.06,0.0,0.44924,0.00015,32.03526]
[1778769167415,32.9,80115.06,0.0,0.44924,0.00015,32.03526]
[1778769167504,32.9,80115.06,0.0,0.44924,0.00015,32.03526]
[1778769168061,32.9,80110.08,0.0,0.44851,0.00015,32.0256]
[1778769170215,32.9,80098.54,0.0,0.44679,0.00015,32.00275]
[1778769170473,32.9,80098.54,0.0,0.44679,0.00015,32.00275]
[1778769170586,32.9,80098.77,0.0,0.44683,0.00015,32.00321]
[1778769176423,32.9,80099.35,0.0,0.44692,0.00015,32.00442]
[1778769181462,32.9,80101.3,0.0,0.44721,0.00015,32.00835]
[1778769186497,32.9,80099.69,0.0,0.44698,0.00015,32.00517]
[1778769192080,32.91,80098.06,0.0,0.44674,0.00015,32.00193]
[1778769195710,32.91,80097.7,0.0,0.44669,0.00015,32.00125]
[1778769196287,32.91,80106.53,0.0,0.448,0.00015,32.01884]
[1778769198229,32.91,80109.59,0.0,0.44846,0.00015,32.02487]
[1778769198330,32.91,80110.1,0.0,0.44853,0.00015,32.02589]
[1778769203357,32.91,80111.48,0.0,0.44874,0.00015,32.02864]
[1778769204421,32.91,80110.68,0.0,0.44863,0.00015,32.0271]
[1778769205116,32.91,80110.68,0.0,0.44863,0.00015,32.0271]
[1778769205348,32.91,80113.15,0.0,0.44899,0.00015,32.03191]
[1778769206039,32.92,80099.36,0.0,0.44695,0.00015,32.00475]
[1778769206741,32.92,80087.88,0.0,0.44525,0.00015,31.98148]
[1778769207807,32.92,80089.31,0.0,0.44546,0.00015,31.98442]
[1778769208733,32.92,80089.31,0.0,0.44546,0.00015,31.98442]
[1778769208759,32.92,80089.31,0.0,0.44546,0.00015,31.98442]
[1778769210590,32.92,80090.16,0.0,0.44559,0.00015,31.98618]
[1778769211262,32.92,80089.77,0.0,0.44552,0.00015,31.98235]
[1778769216275,32.92,80089.06,0.0,0.44542,0.00015,31.98093]
[1778769221281,32.92,80083.39,0.0,0.44458,0.00015,31.9693]
[1778769226307,32.92,80083.85,0.0,0.44466,0.00015,31.9703]
[1778769228512,32.92,80083.87,0.0,0.44466,0.00015,31.97038]
[1778769228900,32.92,80083.87,0.0,0.44466,0.00015,31.97038]
[1778769233914,32.92,80078.62,0.0,0.44388,0.00015,31.95945]
[1778769238700,32.92,80079.44,0.0,0.44401,0.00015,31.96117]
[1778769238732,32.92,80079.44,0.0,0.44401,0.00015,31.96117]
[1778769239320,32.92,80079.44,0.0,0.44401,0.00015,31.96117]
[1778769238990,32.92,80078.82,0.0,0.44391,0.00015,31.95987]
[1778769240371,32.92,80072.77,0.0,0.44302,0.00015,31.94714]
[1778769243315,32.93,80081.81,0.0,0.44436,0.00015,31.96613]
[1778769245294,32.93,80092.13,0.0,0.44589,0.00015,31.98736]
[1778769246304,32.93,80092.13,0.0,0.44589,0.00015,31.98736]
[1778769246308,32.93,80093.09,0.0,0.44603,0.00015,31.98931]
[1778769248005,32.93,80094.13,0.0,0.44619,0.00015,31.99143]
[1778769248386,32.93,80095.17,0.0,0.44634,0.00015,31.99353]
[1778769249578,32.93,80095.17,0.0,0.44634,0.00015,31.99353]
[1778769250305,32.93,80106.79,0.0,0.44807,0.00015,32.01672]
[1778769252309,32.93,80098.0,0.0,0.44677,0.00015,31.99928]
[1778769254467,32.93,80102.25,0.0,0.4474,0.00015,32.00779]
[1778769254493,32.93,80102.25,0.0,0.4474,0.00015,32.00779]
[1778769254816,32.93,80102.25,0.0,0.4474,0.00015,32.00779]
[1778769256990,32.93,80111.08,0.0,0.44871,0.00015,32.02519]
[1778769259808,32.93,80111.8,0.0,0.44882,0.00015,32.02662]
[1778769260018,32.93,80112.31,0.0,0.4489,0.00015,32.02763]
[1778769261100,32.93,80112.31,0.0,0.4489,0.00015,32.02763]
[1778769261397,32.94,80113.69,0.0,0.44911,0.00015,32.03033]
[1778769266398,32.94,80117.47,0.0,0.44968,0.00015,32.03769]
[1778769270290,32.94,80107.96,0.0,0.44827,0.00015,32.01934]
[1778769274404,32.95,80099.57,0.0,0.44703,0.00015,31.99976]
[1778769274785,32.95,80099.57,0.0,0.44703,0.00015,31.99976]
[1778769276239,32.95,80099.57,0.0,0.44703,0.00015,31.99976]
[1778769276335,32.95,80103.29,0.0,0.44759,0.00015,32.00719]
[1778769281366,32.95,80106.5,0.0,0.44807,0.00015,32.01358]
[1778769286386,32.95,80103.21,0.0,0.44759,0.00015,32.00716]
[1778769291386,32.96,80103.86,0.0,0.44769,0.00015,32.0085]
[1778769296403,32.96,80108.19,0.0,0.44833,0.00015,32.01707]
[1778769301410,32.96,80103.87,0.0,0.4477,0.00015,32.00866]
[1778769302867,32.96,80106.7,0.0,0.44812,0.00015,32.01426]
[1778769303319,32.97,80106.7,0.0,0.44812,0.00015,32.01427]
[1778769308358,32.97,80105.7,0.0,0.44798,0.00015,32.01237]
[1778769310550,32.97,80104.9,0.0,0.44787,0.00015,32.01082]
[1778769311375,32.97,80104.72,0.0,0.44784,0.00015,32.01045]
[1778769313470,32.97,80107.02,0.0,0.44818,0.00015,32.01497]
[1778769315592,32.97,80101.58,0.0,0.44737,0.00015,32.00421]
[1778769315796,32.97,80101.58,0.0,0.44737,0.00015,32.00421]
[1778769317221,32.97,80100.31,0.0,0.44718,0.00015,32.00167]
[1778769317297,32.97,80100.72,0.0,0.44724,0.00015,32.00249]
[1778769322453,32.97,80102.39,0.0,0.44749,0.00015,32.00578]
[1778769325473,32.97,80110.67,0.0,0.44871,0.00015,32.02203]
[1778769331472,32.96,80106.34,0.0,0.44807,0.00015,32.01354]
[1778769331481,32.96,80106.34,0.0,0.44807,0.00015,32.01354]
[1778769331473,32.96,80106.9,0.0,0.44814,0.00015,32.01158]
[1778769331580,32.96,80107.08,0.0,0.44817,0.00015,32.01193]
[1778769336980,32.96,80105.12,0.0,0.44788,0.00015,32.00806]
[1778769339386,32.96,80105.79,0.0,0.44798,0.00015,32.00937]
[1778769339401,32.96,80106.93,0.0,0.44815,0.00015,32.0116]
[1778769340866,32.96,80088.52,0.0,0.44541,0.00015,31.97468]
[1778769341586,32.96,80088.52,0.0,0.44541,0.00015,31.97467]
[1778769345949,32.96,80086.24,0.0,0.44507,0.00015,31.96997]
[1778769346098,32.96,80090.11,0.0,0.44565,0.00015,31.97788]
[1778769348721,32.96,80100.96,0.0,0.44725,0.00015,31.99972]
[1778769354646,32.96,80102.18,0.0,0.44744,0.00015,32.00217]
[1778769359807,32.96,80110.24,0.0,0.44864,0.00015,32.01807]
[1778769365754,32.97,80116.19,0.0,0.44953,0.00015,32.02967]
[1778769370787,32.97,80117.3,0.0,0.4497,0.00015,32.03185]
[1778769371448,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769371944,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372008,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372079,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372269,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372306,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372476,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372516,32.97,80125.4,0.0,0.4509,0.00015,32.04724]
[1778769372566,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372573,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372601,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372680,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372689,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372698,32.97,80139.73,0.0,0.45302,0.00015,32.07375]
[1778769372897,32.97,80149.3,0.0,0.45444,0.00015,32.09094]
[1778769374819,32.97,80149.3,0.0,0.45444,0.00015,32.09093]
[1778769374826,32.97,80149.3,0.0,0.45444,0.00015,32.09093]
[1778769375530,32.96,80150.28,0.0,0.45458,0.00015,32.09264]
[1778769378406,32.96,80156.4,0.0,0.45549,0.00015,32.10338]
[1778769378430,32.96,80156.4,0.0,0.45549,0.00015,32.10338]
[1778769378432,32.96,80156.4,0.0,0.45549,0.00015,32.10338]
[1778769378439,32.96,80163.97,0.0,0.45662,0.00015,32.11647]
[1778769378574,32.96,80163.97,0.0,0.45662,0.00015,32.11647]
[1778769378608,32.96,80163.97,0.0,0.45662,0.00015,32.11647]
[1778769378625,32.96,80163.97,0.0,0.45662,0.00015,32.11647]
[1778769378731,32.96,80163.97,0.0,0.45662,0.00015,32.11647]
[1778769381080,32.96,80153.87,0.0,0.45511,0.00015,32.09893]
[1778769384984,32.96,80157.29,0.0,0.45562,0.00015,32.10488]
[1778769385534,32.96,80164.7,0.0,0.45671,0.00015,32.11762]
[1778769386930,32.96,80168.88,0.0,0.45733,0.00015,32.12471]
[1778769387481,32.95,80168.59,0.0,0.45729,0.00015,32.12419]
[1778769390411,32.95,80170.18,0.0,0.45752,0.00015,32.12684]
[1778769390521,32.95,80168.1,0.0,0.45721,0.00015,32.12332]
[1778769391455,32.95,80155.87,0.0,0.45538,0.00015,32.0992]
[1778769392793,32.95,80155.83,0.0,0.45538,0.00015,32.09912]
[1778769393522,32.95,80158.95,0.0,0.45584,0.00015,32.10456]
[1778769395558,32.95,80165.31,0.0,0.45678,0.00015,32.11547]
[1778769395563,32.95,80165.31,0.0,0.45678,0.00015,32.11547]
[1778769396482,32.94,80165.22,0.0,0.45676,0.00015,32.11527]
[1778769400557,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401307,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401322,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401346,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401392,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401430,32.94,80174.46,0.0,0.45813,0.00015,32.13082]
[1778769401502,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769401608,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769401638,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769401846,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769401876,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769402062,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769402098,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769402296,32.94,80175.46,0.0,0.45828,0.00015,32.13249]
[1778769402327,32.94,80175.81,0.0,0.45833,0.00015,32.13307]
[1778769403358,32.94,80175.81,0.0,0.45833,0.00015,32.13307]
[1778769403363,32.94,80175.81,0.0,0.45833,0.00015,32.13307]
[1778769403425,32.94,80172.93,0.0,0.4579,0.00015,32.12827]
[1778769404462,32.94,80172.93,0.0,0.4579,0.00015,32.12827]
[1778769404511,32.94,80172.93,0.0,0.4579,0.00015,32.12827]
[1778769404872,32.94,80176.58,0.0,0.45845,0.00015,32.13435]
[1778769404911,32.94,80176.58,0.0,0.45845,0.00015,32.13435]
[1778769405132,32.94,80186.06,0.0,0.45986,0.00015,32.14986]
[1778769407473,32.94,80186.06,0.0,0.45986,0.00015,32.14987]
[1778769407069,32.94,80194.12,0.0,0.46106,0.00015,32.16275]
[1778769408186,32.94,80194.12,0.0,0.46106,0.00015,32.16275]
[1778769408362,32.94,80194.12,0.0,0.46106,0.00015,32.16275]
[1778769408410,32.94,80194.77,0.0,0.46115,0.00015,32.16377]
[1778769409474,32.94,80194.77,0.0,0.46115,0.00015,32.16377]
[1778769409483,32.94,80194.77,0.0,0.46115,0.00015,32.16377]
[1778769409545,32.94,80191.7,0.0,0.4607,0.00015,32.15891]
[1778769411642,32.94,80188.52,0.0,0.46022,0.00015,32.15382]
[1778769412557,32.94,80189.28,0.0,0.46034,0.00015,32.15504]
[1778769417599,32.94,80192.97,0.0,0.46089,0.00015,32.16094]
[1778769422649,32.94,80197.93,0.0,0.46163,0.00015,32.16876]
[1778769424066,32.94,80200.96,0.0,0.46208,0.00015,32.17347]
[1778769424529,32.94,80203.73,0.0,0.46249,0.00015,32.17775]
[1778769425894,32.94,80208.27,0.0,0.46317,0.00015,32.18467]
[1778769426543,32.94,80217.93,0.0,0.4646,0.00015,32.19911]
[1778769428544,32.94,80220.19,0.0,0.46494,0.00015,32.20242]
[1778769429965,32.94,80224.09,0.0,0.46552,0.00015,32.20809]
[1778769430517,32.94,80228.4,0.0,0.46616,0.00015,32.21427]
[1778769431075,32.94,80228.4,0.0,0.46616,0.00015,32.21427]
[1778769431449,32.94,80228.4,0.0,0.46616,0.00015,32.21427]
[1778769431522,32.94,80228.4,0.0,0.46616,0.00015,32.21427]
[1778769431536,32.94,80238.84,0.0,0.46771,0.00015,32.22891]
[1778769431991,32.94,80238.84,0.0,0.46771,0.00015,32.22891]
[1778769432082,32.94,80238.84,0.0,0.46771,0.00015,32.22891]
[1778769432429,32.94,80238.84,0.0,0.46771,0.00015,32.22891]
[1778769432484,32.94,80246.96,0.0,0.46892,0.00015,32.23996]
[1778769433077,32.94,80246.96,0.0,0.46892,0.00015,32.23996]
[1778769433176,32.94,80246.96,0.0,0.46892,0.00015,32.23996]
[1778769433508,32.94,80246.96,0.0,0.46892,0.00015,32.23996]
[1778769433580,32.94,80246.96,0.0,0.46892,0.00015,32.23996]
[1778769433572,32.94,80246.51,0.0,0.46886,0.00015,32.23936]
[1778769433709,32.94,80246.51,0.0,0.46886,0.00015,32.23936]
[1778769433788,32.94,80246.51,0.0,0.46886,0.00015,32.23936]
[1778769433913,32.94,80246.51,0.0,0.46886,0.00015,32.23936]
[1778769433932,32.94,80246.51,0.0,0.46886,0.00015,32.23936]
[1778769434266,32.94,80246.51,0.0,0.46885,0.00015,32.23935]
[1778769438245,32.94,80243.52,0.0,0.4684,0.00015,32.23528]
[1778769438262,32.94,80243.52,0.0,0.4684,0.00015,32.23528]
[1778769438305,32.94,80247.22,0.0,0.46895,0.00015,32.24026]
[1778769439871,32.93,80247.22,0.0,0.46895,0.00015,32.24025]
[1778769440591,32.93,80234.25,0.0,0.46702,0.00015,32.22245]
[1778769441534,32.93,80223.79,0.0,0.46546,0.00015,32.20754]
[1778769442300,32.93,80223.79,0.0,0.46546,0.00015,32.20754]
[1778769442318,32.93,80223.79,0.0,0.46546,0.00015,32.20754]
[1778769442479,32.93,80222.51,0.0,0.46527,0.00015,32.20568]
[1778769448365,32.93,80223.6,0.0,0.46543,0.00015,32.20724]
[1778769450379,32.93,80232.95,0.0,0.46682,0.00015,32.22058]
[1778769450713,32.93,80232.95,0.0,0.46682,0.00015,32.22058]
[1778769451386,32.93,80236.3,0.0,0.46731,0.00015,32.22223]
[1778769452092,32.93,80236.3,0.0,0.46731,0.00015,32.22223]
[1778769453650,32.93,80238.77,0.0,0.46768,0.00015,32.22566]
[1778769458694,32.93,80234.79,0.0,0.46709,0.00015,32.22013]
[1778769463715,32.93,80229.83,0.0,0.46635,0.00015,32.21313]
[1778769467297,32.93,80228.43,0.0,0.46614,0.00015,32.21113]
[1778769467543,32.93,80224.85,0.0,0.46561,0.00015,32.20599]
[1778769472568,32.93,80225.56,0.0,0.46571,0.00015,32.207]
[1778769477616,32.92,80226.54,0.0,0.46585,0.00015,32.2084]
[1778769482627,32.92,80225.42,0.0,0.46568,0.00015,32.20677]
[1778769483722,32.92,80227.82,0.0,0.46604,0.00015,32.21021]
[1778769483744,32.92,80227.82,0.0,0.46604,0.00015,32.21021]
[1778769484091,32.92,80227.82,0.0,0.46604,0.00015,32.21021]
[1778769484619,32.92,80227.82,0.0,0.46604,0.00015,32.21021]
[1778769485785,32.92,80228.23,0.0,0.4661,0.00015,32.2108]
[1778769486633,32.92,80228.23,0.0,0.4661,0.00015,32.2108]
[1778769491668,32.92,80228.58,0.0,0.46615,0.00015,32.21129]
[1778769495700,32.92,80219.49,0.0,0.4648,0.00015,32.19812]
[1778769500731,32.92,80220.91,0.0,0.46501,0.00015,32.20018]
[1778769501979,32.92,80220.91,0.0,0.46501,0.00015,32.20018]
[1778769502669,32.92,80220.69,0.0,0.46497,0.00015,32.19985]
[1778769503621,32.92,80202.72,0.0,0.4623,0.00015,32.17284]
[1778769508657,32.92,80203.54,0.0,0.46242,0.00015,32.17409]
[1778769509164,32.92,80203.7,0.0,0.46244,0.00015,32.17434]
[1778769509176,32.92,80203.7,0.0,0.46244,0.00015,32.17434]
[1778769509321,32.92,80204.2,0.0,0.46251,0.00015,32.17511]
[1778769514830,32.92,80207.67,0.0,0.46302,0.00015,32.17736]
[1778769516493,32.92,80207.67,0.0,0.46302,0.00015,32.17736]
[1778769516658,32.91,80208.16,0.0,0.4631,0.00015,32.1781]
[1778769520752,32.91,80214.16,0.0,0.46399,0.00015,32.18713]
[1778769521432,32.91,80214.16,0.0,0.46399,0.00015,32.18713]
[1778769521533,32.91,80215.46,0.0,0.46418,0.00015,32.18906]
[1778769526614,32.91,80218.75,0.0,0.46467,0.00015,32.19391]
[1778769526761,32.91,80220.51,0.0,0.46493,0.00015,32.19648]
[1778769527670,32.91,80223.07,0.0,0.46531,0.00015,32.20021]
[1778769530426,32.91,80230.65,0.0,0.46644,0.00015,32.21108]
[1778769535915,32.91,80235.07,0.0,0.4671,0.00015,32.21731]
[1778769542023,32.91,80235.94,0.0,0.46723,0.00015,32.21854]
[1778769547057,32.91,80234.36,0.0,0.46699,0.00015,32.2163]
[1778769549247,32.91,80234.39,0.0,0.46699,0.00015,32.21634]
[1778769549627,32.91,80234.39,0.0,0.46699,0.00015,32.21634]
[1778769549633,32.91,80234.39,0.0,0.46699,0.00015,32.21634]
[1778769549676,32.91,80234.19,0.0,0.46696,0.00015,32.21604]
[1778769554721,32.9,80240.9,0.0,0.46796,0.00015,32.22532]
[1778769559749,32.9,80238.93,0.0,0.46766,0.00015,32.22255]
[1778769564757,32.89,80241.87,0.0,0.46809,0.00015,32.22656]
[1778769569765,32.89,80242.85,0.0,0.46823,0.00015,32.22786]
[1778769574787,32.88,80242.61,0.0,0.46818,0.00015,32.22446]
[1778769579825,32.88,80239.81,0.0,0.46776,0.00015,32.22056]
[1778769584872,32.87,80238.72,0.0,0.46758,0.00015,32.21899]
[1778769589887,32.86,80242.93,0.0,0.4682,0.00015,32.22473]
[1778769592870,32.86,80244.07,0.0,0.46837,0.00015,32.22625]
[1778769594795,32.86,80235.4,0.0,0.46707,0.00015,32.21424]
[1778769598721,32.86,80227.96,0.0,0.46596,0.00015,32.20371]
[1778769598880,32.86,80227.96,0.0,0.46596,0.00015,32.20371]
[1778769599693,32.86,80228.38,0.0,0.46603,0.00015,32.20432]
[1778769600928,32.86,80228.13,0.0,0.46599,0.00015,32.20396]
[1778769601788,32.86,80227.85,0.0,0.46595,0.00015,32.20357]
[1778769602709,32.86,80227.85,0.0,0.46595,0.00015,32.20357]
[1778769603523,32.86,80224.36,0.0,0.46543,0.00015,32.19853]
[1778769605028,32.86,80224.36,0.0,0.46543,0.00015,32.19854]
[1778769605105,32.86,80224.36,0.0,0.46543,0.00015,32.19854]
[1778769607088,32.86,80226.18,0.0,0.4657,0.00015,32.20118]
[1778769607734,32.86,80226.18,0.0,0.4657,0.00015,32.20118]
[1778769607785,32.86,80239.46,0.0,0.46768,0.00015,32.21995]
[1778769612857,32.86,80240.37,0.0,0.46782,0.00015,32.22119]
[1778769614009,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614024,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614079,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614085,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614315,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614448,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614485,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614578,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614689,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614762,32.86,80243.96,0.0,0.46835,0.00015,32.2261]
[1778769614710,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769614890,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769614910,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769615336,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769615540,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769616483,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769616527,32.86,80252.19,0.0,0.46958,0.00015,32.23716]
[1778769616797,32.86,80263.94,0.0,0.47134,0.00015,32.25242]
[1778769616845,32.86,80263.94,0.0,0.47134,0.00015,32.25242]
[1778769616875,32.86,80263.94,0.0,0.47134,0.00015,32.25242]
[1778769616881,32.86,80263.94,0.0,0.47134,0.00015,32.25242]
[1778769617563,32.86,80263.94,0.0,0.47134,0.00015,32.25242]
[1778769617681,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769617984,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769618593,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769618978,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769619340,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769619782,32.86,80269.36,0.0,0.47214,0.00015,32.25925]
[1778769619821,32.86,80294.35,0.0,0.47588,0.00015,32.28903]
[1778769620622,32.86,80294.35,0.0,0.47588,0.00015,32.28903]
[1778769620673,32.86,80294.35,0.0,0.47588,0.00015,32.28903]
[1778769620809,32.86,80294.35,0.0,0.47588,0.00015,32.28903]
[1778769620811,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769620864,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621067,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621335,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621412,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621516,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621791,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769621613,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622041,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622191,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622296,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622392,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622527,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622655,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622761,32.86,80323.38,0.0,0.48022,0.00015,32.32008]
[1778769622762,32.86,80318.11,0.0,0.47943,0.00015,32.31472]
[1778769623248,32.86,80318.11,0.0,0.47943,0.00015,32.31472]
[1778769623264,32.86,80318.11,0.0,0.47943,0.00015,32.31472]
[1778769628234,32.85,80323.72,0.0,0.48026,0.00015,32.32039]
[1778769628431,32.85,80323.72,0.0,0.48026,0.00015,32.32039]
[1778769628463,32.85,80323.72,0.0,0.48026,0.00015,32.32039]
[1778769628682,32.85,80324.19,0.0,0.48033,0.00015,32.32086]
[1778769630721,32.85,80300.72,0.0,0.47682,0.00015,32.29611]
[1778769631259,32.85,80300.72,0.0,0.47682,0.00015,32.29611]
[1778769631768,32.85,80307.21,0.0,0.47779,0.00015,32.30018]
[1778769632788,32.85,80316.09,0.0,0.47911,0.00015,32.30957]
[1778769634795,32.85,80314.51,0.0,0.47888,0.00015,32.30792]
[1778769635676,32.85,80314.51,0.0,0.47888,0.00015,32.30792]
[1778769635753,32.85,80317.19,0.0,0.47928,0.00015,32.3107]
[1778769640791,32.84,80320.59,0.0,0.47978,0.00015,32.31417]
[1778769644976,32.84,80318.71,0.0,0.4795,0.00015,32.31223]
[1778769645002,32.84,80318.71,0.0,0.4795,0.00015,32.31223]
[1778769645785,32.84,80315.67,0.0,0.47904,0.00015,32.30909]
[1778769650835,32.84,80322.19,0.0,0.48002,0.00015,32.31577]
[1778769653603,32.84,80321.91,0.0,0.47998,0.00015,32.31549]
[1778769653840,32.84,80322.87,0.0,0.48012,0.00015,32.31646]
[1778769656861,32.84,80331.99,0.0,0.48148,0.00015,32.32545]
[1778769658508,32.83,80333.19,0.0,0.48166,0.00015,32.3266]
[1778769658726,32.83,80331.3,0.0,0.48138,0.00015,32.32477]
[1778769660195,32.83,80342.41,0.0,0.48304,0.00015,32.33525]
[1778769662920,32.83,80343.59,0.0,0.48321,0.00015,32.33633]
[1778769663908,32.83,80343.59,0.0,0.48321,0.00015,32.33633]
[1778769663921,32.83,80343.59,0.0,0.48321,0.00015,32.33633]
[1778769664823,32.83,80344.7,0.0,0.48338,0.00015,32.33733]
[1778769668507,32.82,80339.08,0.0,0.48253,0.00015,32.33214]
[1778769668560,32.82,80339.08,0.0,0.48253,0.00015,32.33214]
[1778769668907,32.82,80340.22,0.0,0.4827,0.00015,32.3332]
[1778769669824,32.82,80340.22,0.0,0.4827,0.00015,32.3332]
[1778769669864,32.82,80333.77,0.0,0.48174,0.00015,32.32712]
[1778769672791,32.82,80331.3,0.0,0.48136,0.00015,32.32472]
[1778769677845,32.82,80331.08,0.0,0.48133,0.00015,32.3245]
[1778769682892,32.81,80326.29,0.0,0.48061,0.00015,32.31978]
[1778769687936,32.81,80323.97,0.0,0.48026,0.00015,32.31745]
[1778769692976,32.81,80327.28,0.0,0.48075,0.00015,32.31771]
[1778769696950,32.8,80335.76,0.0,0.48201,0.00015,32.32592]
[1778769701978,32.8,80333.44,0.0,0.48166,0.00015,32.32369]
[1778769706994,32.8,80333.4,0.0,0.48165,0.00015,32.32364]
[1778769712008,32.79,80335.7,0.0,0.48199,0.00015,32.32582]
[1778769713213,32.79,80340.67,0.0,0.48274,0.00015,32.33049]
[1778769713217,32.79,80340.67,0.0,0.48274,0.00015,32.33049]
[1778769713630,32.79,80337.89,0.0,0.48232,0.00015,32.32789]
[1778769714288,32.79,80337.89,0.0,0.48232,0.00015,32.32789]
[1778769714385,32.79,80337.89,0.0,0.48232,0.00015,32.32789]
[1778769714765,32.79,80337.89,0.0,0.48232,0.00015,32.32789]
[1778769714887,32.79,80337.89,0.0,0.48232,0.00015,32.32789]
[1778769714908,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715149,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715561,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715622,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715782,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715809,32.79,80298.08,0.0,0.47635,0.00015,32.28681]
[1778769715837,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769715983,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769716284,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769717078,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769717106,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769717122,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769717138,32.79,80287.24,0.0,0.47473,0.00015,32.27438]
[1778769720124,32.79,80287.03,0.0,0.4747,0.00015,32.27414]
[1778769720317,32.79,80287.03,0.0,0.4747,0.00015,32.27413]
[1778769722303,32.79,80289.41,0.0,0.47506,0.00015,32.27691]
[1778769722339,32.79,80289.41,0.0,0.47506,0.00015,32.27691]
[1778769722571,32.79,80289.41,0.0,0.47506,0.00015,32.27691]
[1778769723060,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769723088,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769723334,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769724321,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769724376,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769724674,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769724723,32.79,80293.74,0.0,0.4757,0.00015,32.28189]
[1778769724747,32.79,80313.95,0.0,0.47873,0.00015,32.30405]
[1778769725555,32.79,80324.22,0.0,0.48027,0.00015,32.31459]
[1778769726454,32.79,80324.22,0.0,0.48027,0.00015,32.31459]
[1778769726645,32.79,80326.85,0.0,0.48066,0.00015,32.31722]
[1778769728369,32.79,80328.02,0.0,0.48084,0.00015,32.31837]
[1778769729569,32.79,80328.02,0.0,0.48084,0.00015,32.31837]
[1778769729587,32.79,80328.02,0.0,0.48084,0.00015,32.31837]
[1778769729670,32.79,80327.03,0.0,0.48069,0.00015,32.31739]
[1778769731507,32.79,80328.25,0.0,0.48087,0.00015,32.31859]
[1778769733521,32.79,80329.15,0.0,0.481,0.00015,32.31947]
[1778769733726,32.78,80330.45,0.0,0.4812,0.00015,32.32074]
[1778769737432,32.78,80337.65,0.0,0.48227,0.00015,32.32763]
[1778769742467,32.78,80337.19,0.0,0.4822,0.00015,32.32718]
[1778769744347,32.78,80341.91,0.0,0.48291,0.00015,32.33159]
[1778769744409,32.78,80341.91,0.0,0.48291,0.00015,32.33159]
[1778769747238,32.77,80347.48,0.0,0.48374,0.00015,32.33665]
[1778769747952,32.77,80347.97,0.0,0.48381,0.00015,32.33709]
[1778769750180,32.77,80347.48,0.0,0.48374,0.00015,32.33664]
[1778769750898,32.77,80347.48,0.0,0.48374,0.00015,32.33664]
[1778769750918,32.77,80346.48,0.0,0.48359,0.00015,32.33574]
[1778769751798,32.77,80346.48,0.0,0.48359,0.00015,32.33574]
[1778769754731,32.76,80342.17,0.0,0.48293,0.00015,32.32876]
[1778769755121,32.76,80343.22,0.0,0.48309,0.00015,32.32973]
[1778769755558,32.76,80343.22,0.0,0.48309,0.00015,32.32972]
[1778769759599,32.76,80334.22,0.0,0.48173,0.00015,32.32126]
[1778769762928,32.75,80328.89,0.0,0.48093,0.00015,32.31607]
[1778769763847,32.75,80328.89,0.0,0.48093,0.00015,32.31607]
[1778769763920,32.75,80328.89,0.0,0.48093,0.00015,32.31607]
[1778769763981,32.75,80324.71,0.0,0.4803,0.00015,32.31191]
[1778769769660,32.76,80326.34,0.0,0.48055,0.00015,32.31356]
[1778769774696,32.76,80323.0,0.0,0.48005,0.00015,32.31022]
[1778769779733,32.76,80318.22,0.0,0.47934,0.00015,32.30535]
[1778769784765,32.77,80318.87,0.0,0.47944,0.00015,32.30604]
[1778769787813,32.77,80308.15,0.0,0.47784,0.00015,32.29475]
[1778769789181,32.77,80301.75,0.0,0.47688,0.00015,32.28776]
[1778769789387,32.77,80301.75,0.0,0.47688,0.00015,32.28776]
[1778769789801,32.77,80301.8,0.0,0.47689,0.00015,32.28782]
[1778769790808,32.77,80315.29,0.0,0.47891,0.00015,32.30233]
[1778769791815,32.77,80315.88,0.0,0.479,0.00015,32.30295]
[1778769795843,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796202,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796225,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796236,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796289,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796439,32.77,80307.83,0.0,0.47779,0.00015,32.29441]
[1778769796852,32.77,80305.65,0.0,0.47746,0.00015,32.29205]
[1778769798229,32.77,80305.2,0.0,0.4774,0.00015,32.29156]
[1778769798243,32.77,80305.2,0.0,0.4774,0.00015,32.29156]
[1778769798252,32.77,80305.2,0.0,0.4774,0.00015,32.29156]
[1778769798255,32.77,80305.2,0.0,0.4774,0.00015,32.29156]
[1778769798995,32.77,80305.16,0.0,0.47739,0.00015,32.29152]
[1778769804002,32.77,80307.5,0.0,0.47774,0.00015,32.29407]
[1778769805473,32.77,80301.68,0.0,0.47687,0.00015,32.28771]
[1778769805479,32.77,80301.68,0.0,0.47687,0.00015,32.28771]
[1778769806034,32.77,80299.5,0.0,0.47654,0.00015,32.28528]
[1778769811044,32.77,80295.39,0.0,0.47593,0.00015,32.28066]
[1778769816129,32.77,80292.0,0.0,0.47542,0.00015,32.27375]
[1778769821168,32.77,80295.57,0.0,0.47595,0.00015,32.27783]
[1778769821327,32.77,80295.57,0.0,0.47595,0.00015,32.27783]
[1778769821360,32.77,80295.57,0.0,0.47595,0.00015,32.27783]
[1778769821954,32.77,80295.57,0.0,0.47595,0.00015,32.27783]
[1778769823588,32.78,80300.76,0.0,0.47673,0.00015,32.28366]
[1778769824041,32.78,80300.08,0.0,0.47663,0.00015,32.28291]
[1778769829071,32.78,80299.93,0.0,0.47661,0.00015,32.28275]
[1778769834084,32.78,80299.72,0.0,0.47658,0.00015,32.28252]
[1778769835119,32.78,80304.38,0.0,0.47728,0.00015,32.28768]
[1778769835191,32.78,80303.81,0.0,0.47719,0.00015,32.28705]
[1778769840201,32.78,80298.66,0.0,0.47642,0.00015,32.28135]
[1778769846195,32.78,80303.45,0.0,0.47714,0.00015,32.28667]
[1778769851540,32.78,80307.99,0.0,0.47782,0.00015,32.29161]
[1778769851986,32.78,80308.36,0.0,0.47788,0.00015,32.29201]
[1778769857011,32.78,80305.24,0.0,0.47741,0.00015,32.28864]
[1778769859055,32.78,80298.09,0.0,0.47634,0.00015,32.28073]
[1778769861974,32.78,80297.53,0.0,0.47626,0.00015,32.2801]
[1778769861984,32.78,80297.53,0.0,0.47626,0.00015,32.2801]
[1778769862025,32.78,80297.54,0.0,0.47626,0.00015,32.28011]
[1778769863644,32.78,80297.78,0.0,0.47629,0.00015,32.28038]
[1778769864100,32.78,80297.78,0.0,0.47629,0.00015,32.28038]
[1778769869110,32.78,80298.88,0.0,0.47646,0.00015,32.28161]
[1778769874114,32.78,80299.68,0.0,0.47657,0.00015,32.27947]
[1778769875045,32.78,80299.11,0.0,0.47649,0.00015,32.27883]
[1778769880048,32.78,80294.71,0.0,0.47583,0.00015,32.27387]
[1778769880349,32.78,80289.93,0.0,0.47511,0.00015,32.26837]
[1778769881067,32.78,80285.48,0.0,0.47445,0.00015,32.26316]
[1778769881240,32.78,80285.48,0.0,0.47445,0.00015,32.26316]
[1778769883119,32.78,80299.03,0.0,0.47647,0.00015,32.27873]
[1778769884903,32.78,80301.47,0.0,0.47684,0.00015,32.28145]
[1778769884938,32.78,80301.47,0.0,0.47684,0.00015,32.28145]
[1778769885008,32.78,80302.52,0.0,0.477,0.00015,32.28261]
[1778769890055,32.78,80302.76,0.0,0.47703,0.00015,32.28288]
[1778769895539,32.78,80304.73,0.0,0.47733,0.00015,32.28505]
[1778769897654,32.78,80306.93,0.0,0.47766,0.00015,32.28744]
[1778769897692,32.78,80307.07,0.0,0.47768,0.00015,32.2876]
[1778769899658,32.78,80307.07,0.0,0.47768,0.00015,32.2876]
[1778769899775,32.78,80309.46,0.0,0.47804,0.00015,32.29017]
[1778769902854,32.78,80310.62,0.0,0.47822,0.00015,32.29141]
[1778769904132,32.78,80329.23,0.0,0.481,0.00015,32.31045]
[1778769904314,32.78,80329.23,0.0,0.481,0.00015,32.31045]
[1778769904905,32.78,80329.23,0.0,0.481,0.00015,32.31045]
[1778769905088,32.78,80329.23,0.0,0.481,0.00015,32.31045]
[1778769904991,32.78,80341.11,0.0,0.48278,0.00015,32.32178]
[1778769905181,32.78,80341.11,0.0,0.48278,0.00015,32.32178]
[1778769905211,32.78,80341.11,0.0,0.48278,0.00015,32.32178]
[1778769905459,32.78,80341.11,0.0,0.48278,0.00015,32.32178]
[1778769905609,32.78,80341.11,0.0,0.48278,0.00015,32.32178]
[1778769906617,32.78,80343.18,0.0,0.48309,0.00015,32.32369]
[1778769907596,32.78,80343.18,0.0,0.48309,0.00015,32.32369]
[1778769907640,32.78,80343.18,0.0,0.48309,0.00015,32.32369]
[1778769907812,32.78,80343.18,0.0,0.48309,0.00015,32.32369]
[1778769907945,32.78,80344.58,0.0,0.4833,0.00015,32.32497]
[1778769908164,32.78,80344.58,0.0,0.4833,0.00015,32.32497]
[1778769908263,32.78,80344.58,0.0,0.4833,0.00015,32.32497]
[1778769908436,32.78,80344.58,0.0,0.4833,0.00015,32.32497]
[1778769908748,32.78,80344.58,0.0,0.4833,0.00015,32.32497]
[1778769908970,32.78,80369.0,0.0,0.48696,0.00015,32.34586]
[1778769910209,32.78,80369.0,0.0,0.48696,0.00015,32.34586]
[1778769910259,32.78,80369.0,0.0,0.48696,0.00015,32.34586]
[1778769910313,32.78,80369.0,0.0,0.48696,0.00015,32.34586]
[1778769910354,32.78,80369.0,0.0,0.48696,0.00015,32.34586]
[1778769910644,32.78,80370.83,0.0,0.48724,0.00015,32.34731]
[1778769911652,32.78,80360.06,0.0,0.48562,0.00015,32.33852]
[1778769912657,32.78,80356.53,0.0,0.48509,0.00015,32.33552]
[1778769913665,32.78,80366.4,0.0,0.48657,0.00015,32.34376]
[1778769915865,32.78,80365.48,0.0,0.48643,0.00015,32.34301]
[1778769915947,32.77,80364.88,0.0,0.48634,0.00015,32.34252]
[1778769917240,32.77,80364.88,0.0,0.48634,0.00015,32.34252]
[1778769917246,32.77,80364.88,0.0,0.48634,0.00015,32.34252]
[1778769917388,32.77,80364.88,0.0,0.48634,0.00015,32.34252]
[1778769917693,32.77,80363.41,0.0,0.48612,0.00015,32.34131]
[1778769922144,32.77,80358.24,0.0,0.48535,0.00015,32.33698]
[1778769923046,32.77,80354.73,0.0,0.48482,0.00015,32.33397]
[1778769923386,32.77,80354.73,0.0,0.48482,0.00015,32.33397]
[1778769923736,32.77,80354.73,0.0,0.48482,0.00015,32.33397]
[1778769924804,32.77,80361.7,0.0,0.48587,0.00015,32.33989]
[1778769930788,32.77,80363.2,0.0,0.48609,0.00015,32.34113]
[1778769933199,32.77,80364.48,0.0,0.48628,0.00015,32.33916]
[1778769935825,32.77,80373.65,0.0,0.48765,0.00015,32.3465]
[1778769937112,32.77,80373.65,0.0,0.48765,0.00015,32.3465]
[1778769937141,32.77,80371.51,0.0,0.48733,0.00015,32.34482]
[1778769942867,32.77,80370.8,0.0,0.48723,0.00015,32.34426]
[1778769947903,32.77,80375.19,0.0,0.48789,0.00015,32.34769]
[1778769952941,32.77,80377.01,0.0,0.48816,0.00015,32.34909]
[1778769954192,32.77,80377.01,0.0,0.48816,0.00015,32.34909]
[1778769956107,32.78,80387.28,0.0,0.4897,0.00015,32.35669]
[1778769958107,32.77,80387.28,0.0,0.4897,0.00015,32.35669]
[1778769963109,32.77,80388.21,0.0,0.48984,0.00015,32.35736]
[1778769968142,32.78,80388.41,0.0,0.48987,0.00015,32.3575]
[1778769973199,32.77,80384.75,0.0,0.48932,0.00015,32.35486]
[1778769975616,32.77,80382.95,0.0,0.48905,0.00015,32.35355]
[1778769977197,32.77,80377.76,0.0,0.48827,0.00015,32.34966]
[1778769978143,32.77,80378.66,0.0,0.48841,0.00015,32.35034]
[1778769978461,32.77,80378.66,0.0,0.48841,0.00015,32.35034]
[1778769978808,32.77,80378.66,0.0,0.48841,0.00015,32.35034]
[1778769979129,32.77,80378.66,0.0,0.48841,0.00015,32.35034]
[1778769980215,32.77,80378.66,0.0,0.48841,0.00015,32.35034]
[1778769980288,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980363,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980458,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980792,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980838,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980882,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980908,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769980967,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769981100,32.77,80394.29,0.0,0.49075,0.00015,32.3616]
[1778769981198,32.77,80425.48,0.0,0.49543,0.00015,32.38073]
[1778769981311,32.77,80425.48,0.0,0.49543,0.00015,32.38073]
[1778769982151,32.77,80425.29,0.0,0.4954,0.00015,32.38063]
[1778769984048,32.77,80424.95,0.0,0.49535,0.00015,32.38045]
[1778769984147,32.77,80424.95,0.0,0.49535,0.00015,32.38045]
[1778769984166,32.77,80424.83,0.0,0.49533,0.00015,32.38038]
[1778769985369,32.77,80424.83,0.0,0.49533,0.00015,32.38038]
[1778769985373,32.77,80424.83,0.0,0.49533,0.00015,32.38038]
[1778769985512,32.77,80424.83,0.0,0.49533,0.00015,32.38038]
[1778769986178,32.77,80424.37,0.0,0.49526,0.00015,32.38013]
[1778769988597,32.76,80424.54,0.0,0.49528,0.00015,32.38022]
[1778769989199,32.76,80424.44,0.0,0.49527,0.00015,32.38016]
[1778769990980,32.76,80424.19,0.0,0.49523,0.00015,32.38003]
[1778769991020,32.76,80424.19,0.0,0.49523,0.00015,32.38003]
[1778769992123,32.76,80423.76,0.0,0.49516,0.00015,32.37676]
[1778769992193,32.76,80423.76,0.0,0.49516,0.00015,32.37676]
[1778769992415,32.76,80427.84,0.0,0.49577,0.00015,32.37897]
[1778769993237,32.76,80433.66,0.0,0.49665,0.00015,32.38199]
[1778769994742,32.76,80439.12,0.0,0.49746,0.00015,32.38468]
[1778769997424,32.76,80435.73,0.0,0.49695,0.00015,32.38302]
[1778769997530,32.76,80435.73,0.0,0.49695,0.00015,32.38302]
[1778769997776,32.76,80435.73,0.0,0.49695,0.00015,32.38302]
[1778769997827,32.75,80428.66,0.0,0.49589,0.00015,32.3794]
[1778769998575,32.75,80428.66,0.0,0.49589,0.00015,32.3794]
[1778769999210,32.75,80421.87,0.0,0.49487,0.00015,32.37571]
[1778770004313,32.75,80418.07,0.0,0.4943,0.00015,32.37355]
[1778770009348,32.74,80416.98,0.0,0.49413,0.00015,32.37291]
[1778770016746,32.74,80412.51,0.0,0.49346,0.00015,32.37026]
[1778770017162,32.74,80412.51,0.0,0.49346,0.00015,32.37026]
[1778770019418,32.73,80419.51,0.0,0.49451,0.00015,32.37436]
[1778770020599,32.73,80419.51,0.0,0.49451,0.00015,32.37436]
[1778770020922,32.73,80419.51,0.0,0.49451,0.00015,32.37436]
[1778770022543,32.73,80421.91,0.0,0.49487,0.00015,32.37572]
[1778770024547,32.73,80430.96,0.0,0.49622,0.00015,32.38059]
[1778770024680,32.73,80437.6,0.0,0.49722,0.00015,32.38393]
[1778770029038,32.72,80428.92,0.0,0.49591,0.00015,32.37952]
[1778770034041,32.71,80425.71,0.0,0.49543,0.00015,32.3778]
[1778770039558,32.71,80427.11,0.0,0.49564,0.00015,32.37856]
[1778770041279,32.7,80437.57,0.0,0.49721,0.00015,32.38391]
[1778770043035,32.7,80441.63,0.0,0.49782,0.00015,32.38585]
[1778770043048,32.7,80441.63,0.0,0.49782,0.00015,32.38585]
[1778770043059,32.7,80442.2,0.0,0.4979,0.00015,32.38612]
[1778770043419,32.7,80442.2,0.0,0.4979,0.00015,32.38612]
[1778770044112,32.7,80440.41,0.0,0.49763,0.00015,32.38528]
[1778770045033,32.7,80440.41,0.0,0.49763,0.00015,32.38528]
[1778770045049,32.7,80440.34,0.0,0.49762,0.00015,32.38524]
[1778770046042,32.7,80440.34,0.0,0.49762,0.00015,32.38524]
[1778770046222,32.7,80434.93,0.0,0.49681,0.00015,32.38261]
[1778770047614,32.7,80424.06,0.0,0.49517,0.00015,32.3769]
[1778770048620,32.7,80423.72,0.0,0.49512,0.00015,32.37671]
[1778770054182,32.69,80428.3,0.0,0.4958,0.00015,32.37616]
[1778770059024,32.69,80430.19,0.0,0.49609,0.00015,32.37715]
[1778770059201,32.69,80430.19,0.0,0.49609,0.00015,32.37715]
[1778770059216,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770059586,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770059698,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770059717,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770059905,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770059969,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770060112,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770060149,32.69,80431.74,0.0,0.49632,0.00015,32.37796]
[1778770060188,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060334,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060565,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060586,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060826,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060847,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770060859,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770061169,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770061202,32.69,80441.34,0.0,0.49776,0.00015,32.38269]
[1778770061214,32.69,80440.74,0.0,0.49767,0.00015,32.38241]
[1778770063398,32.69,80438.73,0.0,0.49737,0.00015,32.38144]
[1778770063422,32.69,80438.73,0.0,0.49737,0.00015,32.38144]
[1778770064252,32.69,80441.98,0.0,0.49786,0.00015,32.38299]
[1778770067485,32.69,80442.35,0.0,0.49791,0.00015,32.38316]
[1778770068214,32.69,80449.39,0.0,0.49897,0.00015,32.38633]
[1778770074337,32.69,80451.94,0.0,0.49936,0.00015,32.38742]
[1778770078841,32.69,80442.4,0.0,0.49792,0.00015,32.38319]
[1778770083878,32.69,80449.72,0.0,0.49902,0.00015,32.38647]
[1778770085290,32.69,80449.72,0.0,0.49902,0.00015,32.38647]
[1778770085279,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770085382,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770085524,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770085611,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770085821,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770086133,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770086238,32.69,80458.58,0.0,0.50035,0.00015,32.39013]
[1778770086341,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086371,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086448,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086499,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086676,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086718,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086878,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770086907,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770087086,32.69,80468.81,0.0,0.50189,0.00015,32.39389]
[1778770087117,32.69,80472.82,0.0,0.50249,0.00015,32.39524]
[1778770087926,32.69,80472.82,0.0,0.50249,0.00015,32.39524]
[1778770089311,32.69,80472.82,0.0,0.50249,0.00015,32.39524]
[1778770089318,32.69,80472.82,0.0,0.50249,0.00015,32.39524]
[1778770089327,32.69,80472.82,0.0,0.50249,0.00015,32.39524]
[1778770089941,32.69,80472.75,0.0,0.50248,0.00015,32.39521]
[1778770094978,32.68,80477.81,0.0,0.50324,0.00015,32.39681]
[1778770095515,32.68,80477.81,0.0,0.50324,0.00015,32.39681]
[1778770095529,32.68,80477.81,0.0,0.50324,0.00015,32.39681]
[1778770095559,32.68,80477.81,0.0,0.50324,0.00015,32.39681]
[1778770095589,32.68,80477.81,0.0,0.50324,0.00015,32.39681]
[1778770095985,32.68,80478.33,0.0,0.50332,0.00015,32.39697]
[1778770096896,32.68,80478.33,0.0,0.50332,0.00015,32.39697]
[1778770096919,32.68,80478.33,0.0,0.50332,0.00015,32.39697]
[1778770097276,32.68,80478.33,0.0,0.50332,0.00015,32.39697]
[1778770097162,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770097684,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770097832,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770098002,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770099149,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770099199,32.68,80480.4,0.0,0.50363,0.00015,32.39758]
[1778770099462,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770099552,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770099678,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770100030,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770100557,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770100708,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770101191,32.68,80485.11,0.0,0.50434,0.00015,32.3989]
[1778770101258,32.68,80573.93,0.0,0.51768,0.00015,32.40473]
[1778770102066,32.68,80573.93,0.0,0.51768,0.00015,32.40473]
[1778770102142,32.68,80576.04,0.0,0.51799,0.00015,32.40442]
[1778770103049,32.68,80576.04,0.0,0.51799,0.00015,32.40443]
[1778770104052,32.68,80566.97,0.0,0.51663,0.00015,32.40558]
[1778770105058,32.68,80578.73,0.0,0.5184,0.00015,32.40401]
[1778770106065,32.68,80576.36,0.0,0.51804,0.00015,32.40438]
[1778770109091,32.68,80569.47,0.0,0.51701,0.00015,32.4053]
[1778770110539,32.68,80569.55,0.0,0.51702,0.00015,32.40529]
[1778770110558,32.68,80569.55,0.0,0.51702,0.00015,32.40529]
[1778770110580,32.68,80569.55,0.0,0.51702,0.00015,32.40529]
[1778770110585,32.68,80569.55,0.0,0.51702,0.00015,32.40529]
[1778770111062,32.68,80569.55,0.0,0.51702,0.00015,32.40529]
[1778770111163,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770111539,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770111810,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770111839,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770111886,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770112114,32.68,80590.33,0.0,0.52014,0.00015,32.39881]
[1778770113123,32.68,80604.89,0.0,0.52232,0.00015,32.39521]
[1778770114128,32.68,80601.01,0.0,0.52174,0.00015,32.39626]
[1778770116281,32.68,80607.03,0.0,0.52264,0.00015,32.3946]
[1778770116311,32.68,80607.03,0.0,0.52264,0.00015,32.3946]
[1778770116378,32.68,80609.89,0.0,0.52307,0.00015,32.39375]
[1778770116755,32.68,80609.89,0.0,0.52307,0.00015,32.39375]
[1778770117288,32.68,80609.89,0.0,0.52307,0.00015,32.39375]
[1778770117317,32.68,80621.82,0.0,0.52486,0.00015,32.3898]
[1778770117882,32.68,80621.82,0.0,0.52486,0.00015,32.3898]
[1778770118056,32.68,80621.82,0.0,0.52486,0.00015,32.3898]
[1778770118103,32.68,80621.82,0.0,0.52486,0.00015,32.3898]
[1778770118167,32.68,80621.82,0.0,0.52486,0.00015,32.3898]
[1778770118292,32.68,80616.37,0.0,0.52404,0.00015,32.39169]
[1778770119172,32.68,80616.37,0.0,0.52404,0.00015,32.39169]
[1778770119272,32.68,80599.76,0.0,0.52155,0.00015,32.39659]
[1778770119582,32.68,80599.76,0.0,0.52155,0.00015,32.39659]
[1778770119649,32.68,80599.76,0.0,0.52155,0.00015,32.39659]
[1778770120204,32.68,80599.76,0.0,0.52155,0.00015,32.39659]
[1778770121187,32.68,80580.23,0.0,0.51862,0.00015,32.40073]
[1778770122194,32.68,80574.02,0.0,0.51769,0.00015,32.40168]
[1778770123815,32.68,80571.35,0.0,0.51729,0.00015,32.40204]
[1778770123842,32.68,80571.35,0.0,0.51729,0.00015,32.40204]
[1778770124208,32.68,80569.51,0.0,0.51702,0.00015,32.40226]
[1778770125037,32.68,80569.51,0.0,0.51702,0.00015,32.40226]
[1778770125113,32.68,80569.51,0.0,0.51702,0.00015,32.40226]
[1778770125394,32.68,80549.15,0.0,0.51396,0.00015,32.40372]
[1778770127231,32.67,80540.56,0.0,0.51267,0.00015,32.40376]
[1778770128312,32.67,80540.56,0.0,0.51267,0.00015,32.40376]
[1778770128360,32.68,80546.43,0.0,0.51355,0.00015,32.40377]
[1778770133274,32.68,80555.43,0.0,0.5149,0.00015,32.40347]
[1778770133656,32.68,80555.43,0.0,0.5149,0.00015,32.40347]
[1778770133696,32.68,80555.43,0.0,0.5149,0.00015,32.40347]
[1778770134280,32.68,80565.02,0.0,0.51634,0.00015,32.40275]
[1778770134473,32.68,80565.02,0.0,0.51634,0.00015,32.40275]
[1778770135288,32.67,80579.11,0.0,0.51846,0.00015,32.40092]
[1778770136295,32.67,80582.55,0.0,0.51897,0.00015,32.40033]
[1778770138309,32.67,80590.44,0.0,0.52016,0.00015,32.39878]
[1778770139890,32.67,80591.86,0.0,0.52037,0.00015,32.39847]
[1778770140406,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770140700,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770140901,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770140999,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770141191,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770141315,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770141372,32.67,80603.78,0.0,0.52216,0.00015,32.39551]
[1778770141416,32.67,80645.07,0.0,0.52834,0.00015,32.38023]
[1778770142100,32.67,80645.07,0.0,0.52834,0.00015,32.38023]
[1778770142399,32.67,80645.07,0.0,0.52834,0.00015,32.38023]
[1778770143118,32.67,80645.07,0.0,0.52834,0.00015,32.38023]
[1778770143292,32.67,80645.07,0.0,0.52834,0.00015,32.38023]
[1778770143381,32.67,80663.32,0.0,0.53107,0.00015,32.371]
[1778770144480,32.67,80650.02,0.0,0.52908,0.00015,32.37788]
[1778770147406,32.67,80652.02,0.0,0.52938,0.00015,32.3769]
[1778770148413,32.67,80641.4,0.0,0.52779,0.00015,32.38191]
[1778770153447,32.68,80651.98,0.0,0.52937,0.00015,32.37693]
[1778770155465,32.68,80643.54,0.0,0.52811,0.00015,32.38095]
[1778770156469,32.68,80632.53,0.0,0.52646,0.00015,32.38571]
[1778770158098,32.68,80635.96,0.0,0.52697,0.00015,32.38429]
[1778770158127,32.68,80635.96,0.0,0.52697,0.00015,32.38429]
[1778770158482,32.68,80637.22,0.0,0.52716,0.00015,32.38375]
[1778770160864,32.68,80638.0,0.0,0.52728,0.00015,32.38342]
[1778770161503,32.68,80644.91,0.0,0.52831,0.00015,32.38033]
[1778770163517,32.68,80655.6,0.0,0.52991,0.00015,32.37511]
[1778770165584,32.68,80654.94,0.0,0.52982,0.00015,32.37544]
[1778770167529,32.68,80649.68,0.0,0.52903,0.00015,32.37806]
[1778770168552,32.67,80660.65,0.0,0.53067,0.00015,32.37245]
[1778770170158,32.67,80670.04,0.0,0.53208,0.00015,32.36722]
[1778770172580,32.67,80679.83,0.0,0.53354,0.00015,32.35829]
[1778770173704,32.67,80679.83,0.0,0.53354,0.00015,32.35829]
[1778770179629,32.67,80675.56,0.0,0.5329,0.00015,32.36091]
[1778770181651,32.67,80668.49,0.0,0.53185,0.00015,32.36506]
[1778770185198,32.67,80660.23,0.0,0.53061,0.00015,32.36962]
[1778770187685,32.67,80648.68,0.0,0.52888,0.00015,32.37548]
[1778770188695,32.67,80646.42,0.0,0.52855,0.00015,32.37656]
[1778770192346,32.67,80649.94,0.0,0.52907,0.00015,32.37487]
[1778770193362,32.66,80640.17,0.0,0.52761,0.00015,32.3794]
[1778770195286,32.66,80639.19,0.0,0.52747,0.00015,32.37983]
[1778770196749,32.66,80646.05,0.0,0.52849,0.00015,32.37672]
[1778770198763,32.66,80650.2,0.0,0.52912,0.00015,32.37473]
[1778770201224,32.66,80652.06,0.0,0.52939,0.00015,32.37381]
[1778770201409,32.66,80652.06,0.0,0.52939,0.00015,32.37381]
[1778770202792,32.66,80669.2,0.0,0.53196,0.00015,32.36461]
[1778770203802,32.66,80675.91,0.0,0.53296,0.00015,32.36064]
[1778770206926,32.66,80674.79,0.0,0.5328,0.00015,32.36132]
[1778770207162,32.66,80674.79,0.0,0.5328,0.00015,32.36132]
[1778770209322,32.66,80676.97,0.0,0.53312,0.00015,32.35999]
[1778770209403,32.66,80692.3,0.0,0.53542,0.00015,32.3501]
[1778770210346,32.66,80692.3,0.0,0.53542,0.00015,32.3501]
[1778770210412,32.66,80692.3,0.0,0.53542,0.00015,32.3501]
[1778770210490,32.66,80692.3,0.0,0.53542,0.00015,32.3501]
[1778770210513,32.66,80693.63,0.0,0.53561,0.00015,32.34919]
[1778770211858,32.66,80710.86,0.0,0.53819,0.00015,32.33669]
[1778770212861,32.66,80716.03,0.0,0.53896,0.00015,32.33268]
[1778770214499,32.66,80716.03,0.0,0.53896,0.00015,32.33268]
[1778770215439,32.66,80729.51,0.0,0.54097,0.00015,32.32165]
[1778770215943,32.66,80729.51,0.0,0.54097,0.00015,32.32165]
[1778770216010,32.66,80739.35,0.0,0.54244,0.00015,32.31307]
[1778770216889,32.66,80739.35,0.0,0.54244,0.00015,32.31307]
[1778770217896,32.66,80731.52,0.0,0.54127,0.00015,32.31994]
[1778770219603,32.66,80731.52,0.0,0.54127,0.00015,32.31994]
[1778770219794,32.66,80736.73,0.0,0.54204,0.00015,32.31541]
[1778770220369,32.66,80737.11,0.0,0.5421,0.00015,32.31507]
[1778770221411,32.66,80737.11,0.0,0.5421,0.00015,32.31507]
[1778770221417,32.66,80737.11,0.0,0.5421,0.00015,32.31507]
[1778770221432,32.66,80737.11,0.0,0.5421,0.00015,32.31507]
[1778770221503,32.66,80737.11,0.0,0.5421,0.00015,32.31507]
[1778770221520,32.66,80748.54,0.0,0.5438,0.00015,32.30468]
[1778770222649,32.67,80765.59,0.0,0.54634,0.00015,32.28809]
[1778770223938,32.67,80765.59,0.0,0.54634,0.00015,32.28809]
[1778770225133,32.67,80765.59,0.0,0.54634,0.00015,32.28809]
[1778770226017,32.67,80769.03,0.0,0.54685,0.00015,32.28459]
[1778770226117,32.67,80763.11,0.0,0.54597,0.00015,32.2906]
[1778770228244,32.67,80763.11,0.0,0.54597,0.00015,32.2906]
[1778770228336,32.67,80754.13,0.0,0.54463,0.00015,32.29941]
[1778770234008,32.67,80751.9,0.0,0.5443,0.00015,32.29849]
[1778770236024,32.67,80748.79,0.0,0.54384,0.00015,32.30142]
[1778770237032,32.67,80759.41,0.0,0.54542,0.00015,32.29121]
[1778770238513,32.66,80764.44,0.0,0.54617,0.00015,32.2862]
[1778770239917,32.67,80766.92,0.0,0.54654,0.00015,32.28369]
[1778770240736,32.67,80766.62,0.0,0.5465,0.00015,32.28401]
[1778770241060,32.67,80769.23,0.0,0.54688,0.00015,32.28135]
[1778770244277,32.67,80767.02,0.0,0.54655,0.00015,32.28362]
[1778770244415,32.67,80767.02,0.0,0.54655,0.00015,32.28362]
[1778770244858,32.67,80762.57,0.0,0.54589,0.00015,32.28811]
[1778770250123,32.67,80762.23,0.0,0.54584,0.00015,32.28847]
[1778770254151,32.67,80769.35,0.0,0.5469,0.00015,32.28128]
[1778770257172,32.68,80775.59,0.0,0.54782,0.00015,32.27479]
[1778770260707,32.68,80776.09,0.0,0.5479,0.00015,32.27428]
[1778770260791,32.68,80776.09,0.0,0.5479,0.00015,32.27428]
[1778770261370,32.68,80776.09,0.0,0.5479,0.00015,32.27428]
[1778770262838,32.68,80779.8,0.0,0.54845,0.00015,32.27033]
[1778770263216,32.68,80787.95,0.0,0.54966,0.00015,32.26142]
[1778770265233,32.68,80772.86,0.0,0.54741,0.00015,32.2777]
[1778770266235,32.68,80773.6,0.0,0.54752,0.00015,32.27693]
[1778770268440,32.68,80761.11,0.0,0.54566,0.00015,32.28968]
[1778770270842,32.68,80759.76,0.0,0.54546,0.00015,32.29102]
[1778770270909,32.68,80759.76,0.0,0.54546,0.00015,32.29102]
[1778770271559,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272023,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272071,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272143,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272461,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272479,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272599,32.68,80760.73,0.0,0.5456,0.00015,32.29007]
[1778770272639,32.68,80745.09,0.0,0.54327,0.00015,32.305]
[1778770272714,32.68,80745.09,0.0,0.54327,0.00015,32.305]
[1778770273288,32.68,80745.09,0.0,0.54327,0.00015,32.305]
[1778770274014,32.68,80745.09,0.0,0.54327,0.00015,32.305]
[1778770274162,32.68,80745.09,0.0,0.54327,0.00015,32.305]
[1778770274298,32.69,80732.62,0.0,0.54141,0.00015,32.31613]
[1778770275300,32.69,80710.49,0.0,0.53811,0.00015,32.3341]
[1778770276310,32.69,80712.39,0.0,0.5384,0.00015,32.33265]
[1778770277170,32.69,80712.39,0.0,0.5384,0.00015,32.33265]
[1778770277344,32.69,80712.39,0.0,0.5384,0.00015,32.33265]
[1778770277386,32.69,80727.77,0.0,0.54069,0.00015,32.32027]
[1778770278184,32.69,80727.77,0.0,0.54069,0.00015,32.32027]
[1778770278238,32.69,80727.77,0.0,0.54069,0.00015,32.32027]
[1778770278451,32.69,80727.77,0.0,0.54069,0.00015,32.32027]
[1778770278483,32.69,80749.84,0.0,0.54398,0.00015,32.30063]
[1778770278903,32.69,80749.84,0.0,0.54398,0.00015,32.30063]
[1778770279675,32.69,80749.84,0.0,0.54398,0.00015,32.30063]
[1778770279698,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770279980,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770280158,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770280194,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770280348,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770280764,32.69,80756.17,0.0,0.54492,0.00015,32.2946]
[1778770282177,32.69,80756.95,0.0,0.54503,0.00015,32.29384]
[1778770282223,32.69,80756.95,0.0,0.54503,0.00015,32.29384]
[1778770282250,32.69,80756.95,0.0,0.54503,0.00015,32.29384]
[1778770282625,32.69,80767.79,0.0,0.54665,0.00015,32.28304]
[1778770284587,32.69,80773.61,0.0,0.54751,0.00015,32.27704]
[1778770288404,32.69,80757.31,0.0,0.54509,0.00015,32.29351]
[1778770291427,32.69,80763.5,0.0,0.54601,0.00015,32.28435]
[1778770292470,32.69,80763.5,0.0,0.54601,0.00015,32.28435]
[1778770292591,32.69,80763.5,0.0,0.54601,0.00015,32.28435]
[1778770292685,32.69,80763.5,0.0,0.54601,0.00015,32.28435]
[1778770292692,32.69,80766.89,0.0,0.54651,0.00015,32.28093]
[1778770294927,32.69,80767.26,0.0,0.54657,0.00015,32.28055]
[1778770294977,32.69,80767.26,0.0,0.54657,0.00015,32.28055]
[1778770296462,32.69,80776.34,0.0,0.54792,0.00015,32.27112]
[1778770297469,32.69,80782.52,0.0,0.54884,0.00015,32.26449]
[1778770300490,32.69,80772.36,0.0,0.54733,0.00015,32.27531]
[1778770302190,32.69,80769.25,0.0,0.54686,0.00015,32.27854]
[1778770302265,32.69,80769.25,0.0,0.54686,0.00015,32.27854]
[1778770302505,32.69,80758.32,0.0,0.54524,0.00015,32.28949]
[1778770306435,32.69,80763.8,0.0,0.54605,0.00015,32.28406]
[1778770306536,32.69,80757.31,0.0,0.54509,0.00015,32.29048]
[1778770306770,32.69,80757.31,0.0,0.54509,0.00015,32.29048]
[1778770307338,32.69,80757.31,0.0,0.54509,0.00015,32.29048]
[1778770309049,32.69,80756.65,0.0,0.54499,0.00015,32.29112]
[1778770309127,32.69,80756.65,0.0,0.54499,0.00015,32.29112]
[1778770311157,32.69,80747.05,0.0,0.54356,0.00015,32.30022]
[1778770314336,32.69,80748.7,0.0,0.54381,0.00015,32.29866]
[1778770314374,32.69,80748.7,0.0,0.54381,0.00015,32.29866]
[1778770314593,32.69,80760.82,0.0,0.54561,0.00015,32.28701]
[1778770318621,32.69,80768.88,0.0,0.54681,0.00015,32.27891]
[1778770322622,32.7,80768.21,0.0,0.54671,0.00015,32.27962]
[1778770322710,32.7,80768.21,0.0,0.54671,0.00015,32.27962]
[1778770322727,32.7,80781.46,0.0,0.54868,0.00015,32.26568]
[1778770323478,32.7,80781.46,0.0,0.54868,0.00015,32.26568]
[1778770323517,32.7,80781.46,0.0,0.54868,0.00015,32.26568]
[1778770323754,32.7,80801.79,0.0,0.5517,0.00015,32.24276]
[1778770323994,32.7,80801.79,0.0,0.5517,0.00015,32.24276]
[1778770324141,32.7,80801.79,0.0,0.5517,0.00015,32.24276]
[1778770324156,32.7,80801.79,0.0,0.5517,0.00015,32.24276]
[1778770324727,32.7,80801.79,0.0,0.5517,0.00015,32.24276]
[1778770324685,32.7,80801.79,0.0,0.5517,0.00015,32.24277]
[1778770324968,32.7,80801.79,0.0,0.5517,0.00015,32.24277]
[1778770325672,32.7,80802.46,0.0,0.55179,0.00015,32.24199]
[1778770327693,32.7,80788.48,0.0,0.54972,0.00015,32.258]
[1778770328444,32.7,80788.48,0.0,0.54972,0.00015,32.258]
[1778770329748,32.7,80789.98,0.0,0.54994,0.00015,32.25633]
[1778770329755,32.7,80783.44,0.0,0.54897,0.00015,32.26356]
[1778770331752,32.7,80780.39,0.0,0.54851,0.00015,32.26688]
[1778770333983,32.7,80786.03,0.0,0.54935,0.00015,32.26074]
[1778770334077,32.7,80786.03,0.0,0.54935,0.00015,32.26074]
[1778770334768,32.7,80787.09,0.0,0.54951,0.00015,32.25957]
[1778770335747,32.7,80787.09,0.0,0.54951,0.00015,32.25957]
[1778770335919,32.7,80792.23,0.0,0.55027,0.00015,32.25382]
[1778770336794,32.7,80792.23,0.0,0.55027,0.00015,32.25382]
[1778770337789,32.7,80792.23,0.0,0.55027,0.00015,32.25382]
[1778770337807,32.7,80792.23,0.0,0.55027,0.00015,32.25382]
[1778770338807,32.7,80788.11,0.0,0.54966,0.00015,32.25845]
[1778770339226,32.7,80788.11,0.0,0.54966,0.00015,32.25845]
[1778770339265,32.7,80788.11,0.0,0.54966,0.00015,32.25845]
[1778770339855,32.7,80788.11,0.0,0.54966,0.00015,32.25845]
[1778770339825,32.7,80782.96,0.0,0.54889,0.00015,32.26411]
[1778770340545,32.7,80782.96,0.0,0.54889,0.00015,32.26411]
[1778770340823,32.7,80770.7,0.0,0.54707,0.00015,32.27712]
[1778770341829,32.7,80751.92,0.0,0.54428,0.00015,32.29575]
[1778770342089,32.7,80751.92,0.0,0.54428,0.00015,32.29575]
[1778770342108,32.7,80751.92,0.0,0.54428,0.00015,32.29575]
[1778770342149,32.7,80751.92,0.0,0.54428,0.00015,32.29575]
[1778770342838,32.71,80747.44,0.0,0.54361,0.00015,32.29996]
[1778770343842,32.71,80738.31,0.0,0.54225,0.00015,32.30826]
[1778770346437,32.71,80734.64,0.0,0.5417,0.00015,32.31151]
[1778770348886,32.71,80742.65,0.0,0.54289,0.00015,32.30441]
[1778770350146,32.71,80742.65,0.0,0.54289,0.00015,32.30441]
[1778770350243,32.71,80742.65,0.0,0.54289,0.00015,32.30441]
[1778770350408,32.71,80742.65,0.0,0.54289,0.00015,32.30441]
[1778770350425,32.71,80742.65,0.0,0.54289,0.00015,32.30441]
[1778770350476,32.71,80753.57,0.0,0.54451,0.00015,32.29427]
[1778770353922,32.74,80758.52,0.0,0.54523,0.00015,32.28664]
[1778770355845,32.74,80758.52,0.0,0.54523,0.00015,32.28664]
[1778770356509,32.77,80769.21,0.0,0.54679,0.00015,32.27625]
[1778770357951,32.79,80768.91,0.0,0.54672,0.00015,32.27677]
[1778770359276,32.79,80768.91,0.0,0.54672,0.00015,32.27677]
[1778770359307,32.79,80768.91,0.0,0.54672,0.00015,32.27677]
[1778770359373,32.83,80758.57,0.0,0.54515,0.00015,32.28742]
[1778770360594,32.83,80758.57,0.0,0.54515,0.00015,32.28742]
[1778770365021,32.88,80753.47,0.0,0.54434,0.00015,32.29277]
[1778770365540,32.88,80753.47,0.0,0.54434,0.00015,32.29277]
[1778770365554,32.88,80740.64,0.0,0.54244,0.00015,32.3045]
[1778770366578,32.88,80728.75,0.0,0.54068,0.00015,32.31472]
[1778770367254,32.88,80728.75,0.0,0.54068,0.00015,32.31472]
[1778770367350,32.88,80728.75,0.0,0.54068,0.00015,32.31472]
[1778770367398,32.88,80725.95,0.0,0.54026,0.00015,32.31704]
[1778770368032,32.89,80725.95,0.0,0.54025,0.00015,32.31709]
[1778770369039,32.89,80738.86,0.0,0.54217,0.00015,32.30615]
[1778770370049,32.89,80737.5,0.0,0.54196,0.00015,32.30734]
[1778770374835,32.92,80732.98,0.0,0.54128,0.00015,32.31139]
[1778770374839,32.92,80740.5,0.0,0.54239,0.00015,32.30489]
[1778770376648,32.92,80747.58,0.0,0.54343,0.00015,32.29855]
[1778770379976,32.92,80750.98,0.0,0.54393,0.00015,32.29544]
[1778770380020,32.92,80750.98,0.0,0.54393,0.00015,32.29544]
[1778770380324,32.92,80750.98,0.0,0.54393,0.00015,32.29544]
[1778770380425,32.93,80751.81,0.0,0.54405,0.00015,32.29469]
[1778770382637,32.94,80747.05,0.0,0.54333,0.00015,32.29921]
[1778770382744,32.94,80747.05,0.0,0.54333,0.00015,32.29921]
[1778770382916,32.94,80747.05,0.0,0.54333,0.00015,32.29921]
[1778770382896,32.94,80750.03,0.0,0.54377,0.00015,32.29649]
[1778770383112,32.94,80750.03,0.0,0.54377,0.00015,32.29649]
[1778770383593,32.94,80750.03,0.0,0.54377,0.00015,32.29649]
[1778770385154,32.96,80735.39,0.0,0.5416,0.00015,32.30965]
[1778770386734,32.96,80737.65,0.0,0.54193,0.00015,32.30771]
[1778770387739,32.96,80743.67,0.0,0.54282,0.00015,32.30242]
[1778770388536,32.96,80743.67,0.0,0.54282,0.00015,32.30242]
[1778770390768,32.96,80748.43,0.0,0.54352,0.00015,32.29813]
[1778770390792,32.98,80753.75,0.0,0.54429,0.00015,32.29334]
[1778770395089,33.01,80750.54,0.0,0.54378,0.00015,32.29661]
[1778770395648,33.01,80750.54,0.0,0.54378,0.00015,32.29661]
[1778770395772,33.01,80750.54,0.0,0.54378,0.00015,32.29661]
[1778770395846,33.02,80755.07,0.0,0.54445,0.00015,32.2924]
[1778770396069,33.02,80755.07,0.0,0.54445,0.00015,32.2924]
[1778770396806,33.02,80769.22,0.0,0.54653,0.00015,32.27865]
[1778770397239,33.02,80769.22,0.0,0.54654,0.00015,32.27865]
[1778770398246,33.01,80778.07,0.0,0.54784,0.00015,32.26956]
[1778770399510,33.01,80778.07,0.0,0.54784,0.00015,32.26956]
[1778770399537,33.01,80778.07,0.0,0.54784,0.00015,32.26956]
[1778770399630,33.01,80778.07,0.0,0.54784,0.00015,32.26956]
[1778770399701,33.01,80782.14,0.0,0.54844,0.00015,32.26526]
[1778770402314,33.01,80782.14,0.0,0.54844,0.00015,32.26529]
[1778770402382,33.01,80782.14,0.0,0.54844,0.00015,32.26529]
[1778770402543,33.01,80782.14,0.0,0.54844,0.00015,32.26529]
[1778770402642,33.01,80781.44,0.0,0.54834,0.00015,32.26604]
[1778770404620,33.01,80786.86,0.0,0.54913,0.00015,32.26024]
[1778770404659,33.01,80790.37,0.0,0.54965,0.00015,32.25642]
[1778770406579,33.01,80797.88,0.0,0.55076,0.00015,32.24806]
[1778770407713,33.01,80797.88,0.0,0.55076,0.00015,32.24806]
[1778770407793,33.01,80804.53,0.0,0.55173,0.00015,32.24045]
[1778770411736,33.03,80796.39,0.0,0.55052,0.00015,32.24688]
[1778770413358,33.04,80781.37,0.0,0.5483,0.00015,32.26331]
[1778770414376,33.04,80793.92,0.0,0.55015,0.00015,32.24971]
[1778770415369,33.04,80793.92,0.0,0.55015,0.00015,32.24973]
[1778770420405,33.04,80795.45,0.0,0.55037,0.00015,32.24804]
[1778770422222,33.04,80795.73,0.0,0.55041,0.00015,32.24773]
[1778770423428,33.05,80777.58,0.0,0.54774,0.00015,32.26735]
[1778770425385,33.05,80772.83,0.0,0.54704,0.00015,32.27223]
[1778770425868,33.05,80770.31,0.0,0.54667,0.00015,32.27479]
[1778770427454,33.05,80757.44,0.0,0.54477,0.00015,32.28744]
[1778770432490,33.05,80765.39,0.0,0.54594,0.00015,32.27977]
[1778770437674,33.06,80760.43,0.0,0.5452,0.00015,32.28461]
[1778770441877,33.06,80764.58,0.0,0.54581,0.00015,32.28059]
[1778770441962,33.06,80771.62,0.0,0.54685,0.00015,32.27359]
[1778770442799,33.06,80781.47,0.0,0.5483,0.00015,32.26343]
[1778770443571,33.06,80781.47,0.0,0.5483,0.00015,32.26344]
[1778770444675,33.06,80781.47,0.0,0.5483,0.00015,32.26344]
[1778770444724,33.06,80787.32,0.0,0.54915,0.00015,32.2572]
[1778770450367,33.07,80788.2,0.0,0.54928,0.00015,32.25632]
[1778770452793,33.08,80794.46,0.0,0.55018,0.00015,32.24962]
[1778770452928,33.08,80794.46,0.0,0.55018,0.00015,32.24962]
[1778770452894,33.08,80803.63,0.0,0.55153,0.00015,32.23926]
[1778770453285,33.08,80803.63,0.0,0.55153,0.00015,32.23926]
[1778770453654,33.08,80803.63,0.0,0.55153,0.00015,32.23927]
[1778770454995,33.08,80803.63,0.0,0.55153,0.00015,32.23927]
[1778770454891,33.08,80825.21,0.0,0.55469,0.00015,32.21345]
[1778770455070,33.08,80825.21,0.0,0.55469,0.00015,32.21345]
[1778770455668,33.09,80825.15,0.0,0.55467,0.00015,32.21366]
[1778770457415,33.1,80827.37,0.0,0.55498,0.00015,32.21103]
[1778770457443,33.1,80827.37,0.0,0.55498,0.00015,32.21103]
[1778770457851,33.1,80822.04,0.0,0.5542,0.00015,32.21766]
[1778770459957,33.11,80822.88,0.0,0.55432,0.00015,32.21663]
[1778770460011,33.11,80798.43,0.0,0.55074,0.00015,32.24546]
[1778770461710,33.11,80793.95,0.0,0.55008,0.00015,32.25045]
[1778770466750,33.11,80795.51,0.0,0.55031,0.00015,32.24872]
[1778770471784,33.11,80793.79,0.0,0.55006,0.00015,32.24757]
[1778770475756,33.11,80793.05,0.0,0.54995,0.00015,32.24839]
[1778770475818,33.11,80793.05,0.0,0.54995,0.00015,32.24839]
[1778770475858,33.11,80793.05,0.0,0.54995,0.00015,32.24839]
[1778770475947,33.11,80785.93,0.0,0.54891,0.00015,32.25612]
[1778770476152,33.11,80785.93,0.0,0.54891,0.00015,32.25612]
[1778770476979,33.11,80775.09,0.0,0.54731,0.00015,32.26747]
[1778770478011,33.11,80772.28,0.0,0.5469,0.00015,32.27033]
[1778770479109,33.11,80776.08,0.0,0.54746,0.00015,32.26647]
[1778770480993,33.11,80784.96,0.0,0.54876,0.00015,32.25718]
[1778770483039,33.11,80794.07,0.0,0.5501,0.00015,32.24728]
[1778770484489,33.11,80794.1,0.0,0.5501,0.00015,32.24725]
[1778770485884,33.11,80807.15,0.0,0.55202,0.00015,32.23244]
[1778770486318,33.11,80807.15,0.0,0.55202,0.00015,32.23244]
[1778770486323,33.11,80807.15,0.0,0.55202,0.00015,32.23244]
[1778770486491,33.11,80807.15,0.0,0.55202,0.00015,32.23244]
[1778770486891,33.11,80810.37,0.0,0.55249,0.00015,32.22868]
[1778770487897,33.11,80824.17,0.0,0.55451,0.00015,32.21203]
[1778770489646,33.11,80827.29,0.0,0.55497,0.00015,32.20816]
[1778770489675,33.11,80827.29,0.0,0.55497,0.00015,32.20816]
[1778770494948,33.16,80827.01,0.0,0.55486,0.00015,32.20925]
[1778770497970,33.17,80818.2,0.0,0.55356,0.00015,32.22015]
[1778770502528,33.18,80821.28,0.0,0.554,0.00015,32.2165]
[1778770502831,33.18,80821.28,0.0,0.554,0.00015,32.2165]
[1778770502867,33.18,80821.28,0.0,0.554,0.00015,32.2165]
[1778770503007,33.18,80832.41,0.0,0.55563,0.00015,32.20266]
[1778770504022,33.18,80846.46,0.0,0.55767,0.00015,32.18454]
[1778770505027,33.18,80850.28,0.0,0.55823,0.00015,32.17945]
[1778770506520,33.2,80848.82,0.0,0.558,0.00015,32.1816]
[1778770507036,33.21,80847.07,0.0,0.55773,0.00015,32.18411]
[1778770509052,33.23,80853.18,0.0,0.55859,0.00015,32.17628]
[1778770511065,33.26,80857.14,0.0,0.55913,0.00015,32.17131]
[1778770516081,33.3,80856.25,0.0,0.55895,0.00015,32.17319]
[1778770521099,33.32,80860.68,0.0,0.55955,0.00015,32.1676]
[1778770522267,33.33,80861.38,0.0,0.55965,0.00015,32.16668]
[1778770522394,33.33,80861.38,0.0,0.55965,0.00015,32.16668]
[1778770522502,33.33,80861.38,0.0,0.55965,0.00015,32.16668]
[1778770522590,33.33,80870.67,0.0,0.561,0.00015,32.15371]
[1778770524163,33.33,80882.51,0.0,0.56271,0.00014,32.13664]
[1778770525171,33.33,80884.13,0.0,0.56295,0.00014,32.13427]
[1778770527749,33.33,80894.46,0.0,0.56444,0.00014,32.11886]
[1778770529155,33.33,80893.93,0.0,0.56436,0.00014,32.11967]
[1778770529201,33.33,80893.93,0.0,0.56436,0.00014,32.11967]
[1778770529310,33.33,80893.93,0.0,0.56436,0.00014,32.11967]
[1778770529380,33.33,80893.93,0.0,0.56436,0.00014,32.11967]
[1778770529456,33.33,80902.75,0.0,0.56564,0.00014,32.10612]
[1778770532033,33.33,80902.27,0.0,0.56557,0.00014,32.10687]
[1778770532082,33.34,80907.79,0.0,0.56636,0.00014,32.09531]
[1778770532325,33.34,80907.79,0.0,0.56636,0.00014,32.09531]
[1778770532470,33.34,80907.79,0.0,0.56636,0.00014,32.09531]
[1778770532642,33.34,80907.79,0.0,0.56636,0.00014,32.09531]
[1778770532651,33.34,80917.55,0.0,0.56777,0.00014,32.07973]
[1778770535016,33.34,80917.55,0.0,0.56777,0.00014,32.07973]
[1778770535023,33.34,80917.55,0.0,0.56777,0.00014,32.07973]
[1778770535117,33.35,80916.61,0.0,0.56763,0.00014,32.08137]
[1778770535277,33.35,80916.61,0.0,0.56763,0.00014,32.08137]
[1778770535324,33.35,80916.61,0.0,0.56763,0.00014,32.08137]
[1778770535449,33.35,80911.8,0.0,0.56693,0.00014,32.08908]
[1778770537819,33.35,80904.73,0.0,0.56591,0.00014,32.10024]
[1778770538552,33.35,80904.73,0.0,0.56591,0.00014,32.10024]
[1778770538646,33.35,80900.47,0.0,0.56529,0.00014,32.10685]
[1778770542661,33.35,80909.28,0.0,0.56655,0.00014,32.09324]
[1778770544304,33.37,80899.03,0.0,0.56505,0.00014,32.10948]
[1778770545311,33.38,80894.29,0.0,0.56435,0.00014,32.11691]
[1778770547895,33.4,80900.22,0.0,0.56518,0.00014,32.1083]
[1778770548726,33.4,80900.22,0.0,0.56518,0.00014,32.1083]
[1778770548788,33.4,80900.22,0.0,0.56518,0.00014,32.1083]
[1778770548857,33.4,80891.14,0.0,0.56385,0.00014,32.12224]
[1778770550346,33.41,80880.83,0.0,0.56235,0.00014,32.13755]
[1778770551353,33.43,80880.29,0.0,0.56225,0.00014,32.13865]
[1778770552787,33.43,80880.29,0.0,0.56225,0.00014,32.13865]
[1778770552844,33.46,80892.04,0.0,0.5639,0.00014,32.12191]
[1778770553367,33.47,80892.04,0.0,0.56388,0.00014,32.12224]
[1778770555381,33.49,80899.47,0.0,0.56492,0.00014,32.11139]
[1778770560416,33.54,80901.77,0.0,0.56518,0.00014,32.10887]
[1778770565452,33.54,80900.63,0.0,0.56501,0.00014,32.11068]
[1778770570490,33.55,80904.11,0.0,0.5655,0.00014,32.10557]
[1778770573462,33.56,80900.32,0.0,0.56494,0.00014,32.1115]
[1778770573563,33.56,80888.37,0.0,0.56322,0.00014,32.12938]
[1778770576531,33.59,80874.28,0.0,0.56116,0.00014,32.15013]
[1778770581565,33.61,80869.97,0.0,0.5605,0.00014,32.15658]
[1778770584586,33.62,80876.77,0.0,0.56146,0.00014,32.14726]
[1778770587199,33.63,80878.59,0.0,0.56171,0.00014,32.14487]
[1778770587700,33.64,80864.53,0.0,0.55967,0.00014,32.16464]
[1778770588618,33.65,80864.16,0.0,0.55962,0.00014,32.16515]
[1778770589447,33.65,80864.16,0.0,0.55962,0.00014,32.16515]
[1778770589481,33.65,80864.16,0.0,0.55962,0.00014,32.16515]
[1778770589900,33.65,80849.97,0.0,0.55758,0.00014,32.18405]
[1778770590672,33.65,80849.97,0.0,0.55758,0.00014,32.18405]
[1778770590676,33.65,80849.97,0.0,0.55758,0.00014,32.18405]
[1778770590710,33.65,80849.97,0.0,0.55758,0.00014,32.18405]
[1778770590892,33.65,80849.97,0.0,0.55758,0.00014,32.18405]
[1778770590918,33.65,80838.01,0.0,0.55586,0.00014,32.19931]
[1778770591637,33.65,80838.01,0.0,0.55586,0.00014,32.19625]
[1778770594064,33.65,80833.88,0.0,0.55526,0.00014,32.20138]
[1778770595386,33.65,80837.84,0.0,0.55584,0.00014,32.19646]
[1778770595406,33.65,80837.84,0.0,0.55584,0.00014,32.19646]
[1778770595665,33.65,80860.04,0.0,0.55903,0.00014,32.16767]
[1778770596663,33.65,80860.04,0.0,0.55903,0.00014,32.16767]
[1778770596763,33.65,80876.25,0.0,0.56135,0.00014,32.14548]
[1778770598037,33.65,80876.25,0.0,0.56135,0.00014,32.14548]
[1778770598091,33.65,80876.25,0.0,0.56135,0.00014,32.14548]
[1778770600461,33.69,80881.38,0.0,0.56204,0.00014,32.13878]
[1778770601507,33.7,80881.11,0.0,0.56199,0.00014,32.13936]
[1778770601597,33.7,80881.11,0.0,0.56199,0.00014,32.13936]
[1778770601939,33.71,80889.45,0.0,0.56317,0.00014,32.12752]
[1778770602719,33.72,80889.45,0.0,0.56315,0.00014,32.12777]
[1778770607754,33.78,80886.82,0.0,0.56268,0.00014,32.13276]
[1778770608826,33.8,80879.8,0.0,0.56166,0.00014,32.143]
[1778770610778,33.81,80879.8,0.0,0.56164,0.00014,32.14317]
[1778770611064,33.81,80871.96,0.0,0.56051,0.00014,32.15426]
[1778770611493,33.81,80871.96,0.0,0.56051,0.00014,32.15426]
[1778770611725,33.81,80871.96,0.0,0.56051,0.00014,32.15426]
[1778770611822,33.82,80852.09,0.0,0.55766,0.00014,32.18093]
[1778770612794,33.82,80852.09,0.0,0.55766,0.00014,32.18096]
[1778770616823,33.83,80859.74,0.0,0.55874,0.00014,32.17106]
[1778770618753,33.84,80864.78,0.0,0.55945,0.00014,32.1644]
[1778770618784,33.84,80864.78,0.0,0.55945,0.00014,32.1644]
[1778770618837,33.84,80868.95,0.0,0.56004,0.00014,32.15884]
[1778770622864,33.87,80882.97,0.0,0.56201,0.00014,32.13979]
[1778770625885,33.88,80891.25,0.0,0.56317,0.00014,32.12811]
[1778770630481,33.84,80894.08,0.0,0.56363,0.00014,32.12332]
[1778770631405,33.84,80894.26,0.0,0.56367,0.00014,32.12289]
[1778770631559,33.84,80894.26,0.0,0.56367,0.00014,32.12289]
[1778770631755,33.84,80894.26,0.0,0.56367,0.00014,32.12289]
[1778770631971,33.85,80900.31,0.0,0.56451,0.00014,32.11423]
[1778770632543,33.85,80900.31,0.0,0.56451,0.00014,32.11423]
[1778770632584,33.85,80900.31,0.0,0.56451,0.00014,32.11423]
[1778770632820,33.85,80900.31,0.0,0.56451,0.00014,32.11423]
[1778770633145,33.84,80946.12,0.0,0.57104,0.00014,32.04144]
[1778770634028,33.84,80946.12,0.0,0.57104,0.00014,32.04144]
[1778770634149,33.84,80946.12,0.0,0.57104,0.00014,32.04144]
[1778770634156,33.85,80956.09,0.0,0.57245,0.00014,32.02455]
[1778770634540,33.85,80956.09,0.0,0.57245,0.00014,32.02455]
[1778770635078,33.85,80956.09,0.0,0.57245,0.00014,32.02455]
[1778770635218,33.85,80954.59,0.0,0.57224,0.00014,32.02714]
[1778770635373,33.85,80954.59,0.0,0.57224,0.00014,32.02714]
[1778770635775,33.85,80954.59,0.0,0.57224,0.00014,32.02714]
[1778770635995,33.85,80954.59,0.0,0.57224,0.00014,32.02714]
[1778770636055,33.85,80950.54,0.0,0.57166,0.00014,32.03406]
[1778770638627,33.85,80951.1,0.0,0.57174,0.00014,32.03313]
[1778770639589,33.85,80946.8,0.0,0.57113,0.00014,32.04041]
[1778770639997,33.85,80933.45,0.0,0.56923,0.00014,32.06252]
[1778770641004,33.85,80939.73,0.0,0.57012,0.00014,32.05222]
[1778770642012,33.85,80954.16,0.0,0.57217,0.00014,32.02794]
[1778770642358,33.85,80954.16,0.0,0.57217,0.00014,32.02794]
[1778770642389,33.85,80954.16,0.0,0.57217,0.00014,32.02794]
[1778770642498,33.85,80954.16,0.0,0.57217,0.00014,32.02794]
[1778770643019,33.85,80949.02,0.0,0.57144,0.00014,32.0367]
[1778770645033,33.85,80942.99,0.0,0.57058,0.00014,32.0469]
[1778770647047,33.85,80931.1,0.0,0.56889,0.00014,32.06644]
[1778770650069,33.86,80924.94,0.0,0.56801,0.00014,32.07636]
[1778770655104,33.86,80929.65,0.0,0.56867,0.00014,32.06587]
[1778770657117,33.86,80937.38,0.0,0.56977,0.00014,32.05333]
[1778770660267,33.87,80926.67,0.0,0.56824,0.00014,32.07075]
[1778770661604,33.87,80927.09,0.0,0.5683,0.00014,32.07009]
[1778770662153,33.87,80919.7,0.0,0.56725,0.00014,32.08181]
[1778770665197,33.87,80918.83,0.0,0.56712,0.00014,32.0833]
[1778770674242,33.89,80923.31,0.0,0.56773,0.00014,32.0766]
[1778770675245,33.89,80931.02,0.0,0.56882,0.00014,32.06428]
[1778770677272,33.89,80937.23,0.0,0.5697,0.00014,32.0543]
[1778770678266,33.89,80944.62,0.0,0.57075,0.00014,32.04209]
[1778770680280,33.9,80931.58,0.0,0.56889,0.00014,32.06354]
[1778770681287,33.9,80928.22,0.0,0.56841,0.00014,32.06896]
[1778770685282,33.9,80926.37,0.0,0.56815,0.00014,32.07194]
[1778770685386,33.9,80924.87,0.0,0.56794,0.00014,32.07434]
[1778770685734,33.9,80924.87,0.0,0.56794,0.00014,32.07434]
[1778770685759,33.9,80905.98,0.0,0.56525,0.00014,32.10361]
[1778770687333,33.91,80894.26,0.0,0.56357,0.00014,32.12121]
[1778770688340,33.91,80896.76,0.0,0.56392,0.00014,32.11757]
[1778770689747,33.91,80896.76,0.0,0.56392,0.00014,32.11757]
[1778770689768,33.91,80896.76,0.0,0.56392,0.00014,32.11757]
[1778770690164,33.91,80900.43,0.0,0.56444,0.00014,32.11219]
[1778770695390,33.92,80909.69,0.0,0.56575,0.00014,32.09838]
[1778770696782,33.92,80909.69,0.0,0.56575,0.00014,32.09838]
[1778770696848,33.92,80909.69,0.0,0.56575,0.00014,32.09838]
[1778770697226,33.92,80910.93,0.0,0.56592,0.00014,32.09655]
[1778770702439,33.93,80912.36,0.0,0.56611,0.00014,32.0945]
[1778770707978,33.93,80910.28,0.0,0.56581,0.00014,32.0978]
[1778770709872,33.94,80896.37,0.0,0.56382,0.00014,32.11872]
[1778770710779,33.94,80896.37,0.0,0.56382,0.00014,32.11872]
[1778770710915,33.94,80896.37,0.0,0.56382,0.00014,32.11872]
[1778770710974,33.94,80896.37,0.0,0.56382,0.00014,32.11872]
[1778770711045,33.94,80895.19,0.0,0.56366,0.00014,32.1174]
[1778770716537,33.94,80896.5,0.0,0.56384,0.00014,32.11557]
[1778770718551,33.94,80888.11,0.0,0.56264,0.00014,32.12775]
[1778770719612,33.94,80888.11,0.0,0.56264,0.00014,32.12775]
[1778770719655,33.94,80888.11,0.0,0.56264,0.00014,32.12775]
[1778770719702,33.94,80888.11,0.0,0.56264,0.00014,32.12775]
[1778770719984,33.94,80884.7,0.0,0.56216,0.00014,32.1326]
[1778770721129,33.94,80875.47,0.0,0.56084,0.00014,32.14553]
[1778770723565,33.95,80876.57,0.0,0.561,0.00014,32.14402]
[1778770723777,33.95,80884.36,0.0,0.5621,0.00014,32.13313]
[1778770725886,33.95,80885.43,0.0,0.56226,0.00014,32.13161]
[1778770725970,33.95,80899.97,0.0,0.56432,0.00014,32.11054]
[1778770727793,33.95,80899.97,0.0,0.56432,0.00014,32.11054]
[1778770727819,33.95,80899.97,0.0,0.56432,0.00014,32.11054]
[1778770729628,33.95,80913.71,0.0,0.56627,0.00014,32.08987]
[1778770731199,33.96,80914.59,0.0,0.56639,0.00014,32.08858]
[1778770733126,33.96,80914.59,0.0,0.56639,0.00014,32.08858]
[1778770733159,33.96,80914.59,0.0,0.56639,0.00014,32.08858]
[1778770738693,33.96,80922.73,0.0,0.56754,0.00014,32.07603]
[1778770742175,33.96,80923.09,0.0,0.56759,0.00014,32.07547]
[1778770742239,33.96,80928.32,0.0,0.56833,0.00014,32.06719]
[1778770743108,33.96,80928.32,0.0,0.56833,0.00014,32.06719]
[1778770743232,33.96,80928.32,0.0,0.56833,0.00014,32.06719]
[1778770743303,33.96,80937.67,0.0,0.56966,0.00014,32.05209]
[1778770743732,33.96,80937.67,0.0,0.56966,0.00014,32.0521]
[1778770747758,33.97,80927.22,0.0,0.56817,0.00014,32.06904]
[1778770748788,33.97,80920.88,0.0,0.56726,0.00014,32.07908]
[1778770750464,33.97,80920.88,0.0,0.56726,0.00014,32.07912]
[1778770750489,33.97,80920.88,0.0,0.56726,0.00014,32.07912]
[1778770751342,33.97,80921.19,0.0,0.5673,0.00014,32.07866]
[1778770755003,33.97,80919.32,0.0,0.56703,0.00014,32.08167]
[1778770755104,33.98,80918.37,0.0,0.5669,0.00014,32.08318]
[1778770760848,33.98,80915.45,0.0,0.56647,0.00014,32.08786]
[1778770765884,33.99,80912.09,0.0,0.56598,0.00014,32.09315]
[1778770766891,33.99,80903.17,0.0,0.56471,0.00014,32.10662]
[1778770767897,33.99,80909.57,0.0,0.56562,0.00014,32.09703]
[1778770772933,34.0,80913.46,0.0,0.56617,0.00014,32.08815]
[1778770773940,34.0,80928.54,0.0,0.56831,0.00014,32.06461]
[1778770778595,34.0,80932.35,0.0,0.56884,0.00014,32.05855]
[1778770778719,34.0,80932.35,0.0,0.56884,0.00014,32.05855]
[1778770778940,34.0,80932.35,0.0,0.56884,0.00014,32.05855]
[1778770779077,34.0,80932.35,0.0,0.56884,0.00014,32.05855]
[1778770779284,34.0,80932.35,0.0,0.56884,0.00014,32.05855]
[1778770779319,34.0,80941.78,0.0,0.57018,0.00014,32.04321]
[1778770779982,34.0,80941.78,0.0,0.57018,0.00014,32.0432]
[1778770785018,34.0,80936.65,0.0,0.56945,0.00014,32.05165]
[1778770786024,34.0,80945.87,0.0,0.57075,0.00014,32.03649]
[1778770788154,34.01,80935.9,0.0,0.56934,0.00014,32.05292]
[1778770790055,34.01,80926.48,0.0,0.568,0.00014,32.06804]
[1778770790727,34.01,80926.48,0.0,0.568,0.00014,32.06804]
[1778770790767,34.01,80926.48,0.0,0.568,0.00014,32.06804]
[1778770791061,34.01,80924.36,0.0,0.5677,0.00014,32.0714]
[1778770791551,34.01,80924.36,0.0,0.5677,0.00014,32.0714]
[1778770792068,34.01,80924.1,0.0,0.56766,0.00014,32.07181]
[1778770795681,34.01,80922.06,0.0,0.56737,0.00014,32.07504]
[1778770795758,34.01,80922.06,0.0,0.56737,0.00014,32.07504]
[1778770795823,34.01,80922.06,0.0,0.56737,0.00014,32.07504]
[1778770795851,34.01,80922.06,0.0,0.56737,0.00014,32.07504]
[1778770796097,34.01,80925.48,0.0,0.56786,0.00014,32.06967]
[1778770797103,34.01,80934.64,0.0,0.56915,0.00014,32.05504]
[1778770798039,34.01,80934.64,0.0,0.56915,0.00014,32.05504]
[1778770798083,34.01,80934.64,0.0,0.56915,0.00014,32.05504]
[1778770801500,34.01,80935.48,0.0,0.56927,0.00014,32.05375]
[1778770801723,34.01,80935.48,0.0,0.56927,0.00014,32.05375]
[1778770802140,34.01,80939.9,0.0,0.56989,0.00014,32.04654]
[1778770802901,34.01,80939.9,0.0,0.56989,0.00014,32.04654]
[1778770803148,34.01,80953.99,0.0,0.57189,0.00014,32.02306]
[1778770803536,34.01,80953.99,0.0,0.57189,0.00014,32.02306]
[1778770803567,34.01,80953.99,0.0,0.57189,0.00014,32.02306]
[1778770804404,34.01,80953.99,0.0,0.57189,0.00014,32.02306]
[1778770804437,34.01,80953.99,0.0,0.57189,0.00014,32.02306]
[1778770804300,34.01,80976.37,0.0,0.57505,0.00014,31.98411]
[1778770804786,34.01,80976.37,0.0,0.57505,0.00014,31.98411]
[1778770805164,34.01,80976.37,0.0,0.57505,0.00014,31.98413]
[1778770806172,34.01,80988.51,0.0,0.57676,0.00014,31.96219]
[1778770806624,34.01,80988.51,0.0,0.57676,0.00014,31.96219]
[1778770806638,34.01,80988.51,0.0,0.57676,0.00014,31.96219]
[1778770807467,34.01,80992.05,0.0,0.57726,0.00014,31.9557]
[1778770807498,34.01,80992.05,0.0,0.57726,0.00014,31.9557]
[1778770808281,34.02,81003.31,0.0,0.57884,0.00014,31.93467]
[1778770810353,34.02,81006.83,0.0,0.57933,0.00014,31.92804]
[1778770810772,34.02,81006.83,0.0,0.57933,0.00014,31.92804]
[1778770813591,34.02,81013.71,0.0,0.58029,0.00014,31.91495]
[1778770813611,34.02,81013.71,0.0,0.58029,0.00014,31.91495]
[1778770813902,34.02,81013.71,0.0,0.58029,0.00014,31.91495]
[1778770813935,34.02,81013.71,0.0,0.58029,0.00014,31.91495]
[1778770815650,34.02,81023.38,0.0,0.58165,0.00014,31.8961]
[1778770816243,34.02,81023.38,0.0,0.58165,0.00014,31.89608]
[1778770817387,34.02,81023.38,0.0,0.58165,0.00014,31.89608]
[1778770817450,34.02,81032.14,0.0,0.58289,0.00014,31.87863]
[1778770817476,34.02,81032.14,0.0,0.58289,0.00014,31.87863]
[1778770818325,34.02,81032.33,0.0,0.58291,0.00014,31.87829]
[1778770818654,34.02,81032.33,0.0,0.58291,0.00014,31.87829]
[1778770818695,34.02,81032.33,0.0,0.58291,0.00014,31.87829]
[1778770819319,34.02,81032.33,0.0,0.58291,0.00014,31.87829]
[1778770819368,34.02,81032.33,0.0,0.58291,0.00014,31.87829]
[1778770819403,34.02,81061.35,0.0,0.58698,0.00014,31.81835]
[1778770819494,34.02,81061.35,0.0,0.58698,0.00014,31.81835]
[1778770820257,34.02,81061.35,0.0,0.58698,0.00014,31.81835]
[1778770820366,34.02,81061.35,0.0,0.58698,0.00014,31.81835]
[1778770820493,34.02,81061.35,0.0,0.58698,0.00014,31.81835]
[1778770820409,34.02,81084.95,0.0,0.59028,0.00014,31.76714]
[1778770821321,34.02,81085.2,0.0,0.59032,0.00014,31.76661]
[1778770822334,34.02,81102.16,0.0,0.59269,0.00014,31.72845]
[1778770823339,34.03,81104.03,0.0,0.59294,0.00014,31.72429]
[1778770823644,34.03,81104.03,0.0,0.59294,0.00014,31.72429]
[1778770824476,34.03,81104.03,0.0,0.59294,0.00014,31.72429]
[1778770824518,34.03,81104.33,0.0,0.59298,0.00014,31.72367]
[1778770824614,34.03,81104.33,0.0,0.59298,0.00014,31.72367]
[1778770825408,34.03,81102.78,0.0,0.59276,0.00014,31.72728]
[1778770827059,34.03,81102.18,0.0,0.59267,0.00014,31.72871]
[1778770827114,34.03,81102.18,0.0,0.59267,0.00014,31.72871]
[1778770827258,34.03,81102.18,0.0,0.59267,0.00014,31.72871]
[1778770827391,34.03,81103.96,0.0,0.59292,0.00014,31.72471]
[1778770830413,34.07,81095.53,0.0,0.59165,0.00014,31.74567]
[1778770831439,34.07,81095.53,0.0,0.59165,0.00014,31.74567]
[1778770831480,34.07,81095.53,0.0,0.59165,0.00014,31.74567]
[1778770831539,34.09,81090.56,0.0,0.59093,0.00014,31.75418]
[1778770831580,34.09,81090.56,0.0,0.59093,0.00014,31.75418]
[1778770831626,34.09,81090.56,0.0,0.59093,0.00014,31.75418]
[1778770832422,34.1,81089.34,0.0,0.59074,0.00014,31.75736]
[1778770833369,34.1,81089.34,0.0,0.59074,0.00014,31.75736]
[1778770833411,34.1,81089.34,0.0,0.59074,0.00014,31.75736]
[1778770833491,34.1,81089.34,0.0,0.59074,0.00014,31.75736]
[1778770833475,34.11,81080.16,0.0,0.58944,0.00014,31.77798]
[1778770833521,34.11,81080.16,0.0,0.58944,0.00014,31.77798]
[1778770833538,34.11,81080.16,0.0,0.58944,0.00014,31.77798]
[1778770834445,34.11,81080.2,0.0,0.58943,0.00014,31.77821]
[1778770835448,34.12,81063.21,0.0,0.58705,0.00014,31.8149]
[1778770836149,34.12,81063.21,0.0,0.58705,0.00014,31.8149]
[1778770836190,34.12,81063.21,0.0,0.58705,0.00014,31.8149]
[1778770836454,34.12,81054.31,0.0,0.5858,0.00014,31.83362]
[1778770838235,34.12,81053.53,0.0,0.58568,0.00014,31.83542]
[1778770838292,34.12,81053.53,0.0,0.58568,0.00014,31.83542]
[1778770838301,34.12,81053.53,0.0,0.58568,0.00014,31.83542]
[1778770838466,34.13,81052.22,0.0,0.58549,0.00014,31.83831]
[1778770838715,34.13,81052.22,0.0,0.58549,0.00014,31.83831]
[1778770838729,34.13,81052.22,0.0,0.58549,0.00014,31.83831]
[1778770838753,34.13,81052.22,0.0,0.58549,0.00014,31.83831]
[1778770839473,34.13,81048.7,0.0,0.585,0.00014,31.8456]
[1778770840384,34.13,81048.7,0.0,0.585,0.00014,31.8456]
[1778770840398,34.13,81048.7,0.0,0.585,0.00014,31.8456]
[1778770840481,34.13,81048.7,0.0,0.585,0.00014,31.8456]
[1778770840482,34.13,81036.84,0.0,0.58334,0.00014,31.86978]
[1778770840640,34.13,81036.84,0.0,0.58334,0.00014,31.86978]
[1778770843502,34.13,81048.93,0.0,0.58502,0.00014,31.84526]
[1778770845301,34.13,81050.21,0.0,0.5852,0.00014,31.84261]
[1778770850552,34.13,81039.15,0.0,0.58365,0.00014,31.86528]
[1778770851559,34.13,81032.87,0.0,0.58277,0.00014,31.87791]
[1778770852491,34.13,81032.87,0.0,0.58277,0.00014,31.87791]
[1778770852767,34.13,81031.25,0.0,0.58254,0.00014,31.88115]
[1778770852812,34.13,81031.25,0.0,0.58254,0.00014,31.88115]
[1778770853572,34.13,81021.09,0.0,0.58112,0.00014,31.90117]
[1778770854581,34.13,81014.43,0.0,0.58018,0.00014,31.91406]
[1778770857654,34.13,81029.23,0.0,0.58226,0.00014,31.88515]
[1778770859364,34.13,81042.29,0.0,0.58409,0.00014,31.85892]
[1778770859807,34.13,81042.29,0.0,0.58409,0.00014,31.85892]
[1778770859920,34.13,81042.29,0.0,0.58409,0.00014,31.85892]
[1778770859995,34.13,81042.29,0.0,0.58409,0.00014,31.85892]
[1778770860035,34.13,81058.37,0.0,0.58634,0.00014,31.82571]
[1778770860830,34.13,81058.37,0.0,0.58634,0.00014,31.82571]
[1778770861037,34.13,81058.37,0.0,0.58634,0.00014,31.82571]
[1778770861253,34.13,81058.37,0.0,0.58634,0.00014,31.82571]
[1778770861321,34.13,81068.12,0.0,0.5877,0.00014,31.80508]
[1778770861817,34.13,81084.69,0.0,0.59001,0.00014,31.76917]
[1778770863112,34.13,81084.69,0.0,0.59001,0.00014,31.76917]
[1778770863183,34.13,81084.69,0.0,0.59001,0.00014,31.76917]
[1778770863319,34.13,81084.69,0.0,0.59001,0.00014,31.76917]
[1778770863321,34.13,81101.3,0.0,0.59232,0.00014,31.73214]
[1778770864470,34.13,81101.3,0.0,0.59232,0.00014,31.73214]
[1778770864491,34.13,81101.3,0.0,0.59232,0.00014,31.73214]
[1778770864560,34.13,81101.3,0.0,0.59232,0.00014,31.73214]
[1778770864575,34.14,81104.4,0.0,0.59274,0.00014,31.72521]
[1778770864970,34.14,81104.4,0.0,0.59274,0.00014,31.72521]
[1778770865012,34.14,81104.4,0.0,0.59274,0.00014,31.72521]
[1778770865181,34.14,81104.4,0.0,0.59274,0.00014,31.72521]
[1778770865261,34.14,81095.45,0.0,0.5915,0.00014,31.74543]
[1778770866204,34.14,81095.45,0.0,0.5915,0.00014,31.74543]
[1778770866267,34.14,81095.45,0.0,0.5915,0.00014,31.74543]
[1778770866447,34.14,81095.45,0.0,0.5915,0.00014,31.74543]
[1778770866493,34.14,81088.11,0.0,0.59047,0.00014,31.76186]
[1778770867460,34.14,81088.11,0.0,0.59047,0.00014,31.76186]
[1778770867523,34.14,81088.11,0.0,0.59047,0.00014,31.76186]
[1778770867579,34.14,81082.42,0.0,0.58968,0.00014,31.77442]
[1778770867705,34.14,81082.42,0.0,0.58968,0.00014,31.77442]
[1778770868584,34.14,81082.42,0.0,0.58968,0.00014,31.77442]
[1778770868622,34.14,81079.57,0.0,0.58928,0.00014,31.78064]
[1778770868792,34.14,81079.57,0.0,0.58928,0.00014,31.78064]
[1778770869048,34.14,81079.57,0.0,0.58928,0.00014,31.78064]
[1778770870706,34.14,81066.71,0.0,0.58748,0.00014,31.80853]
[1778770873133,34.14,81067.31,0.0,0.58756,0.00014,31.80726]
[1778770873187,34.14,81067.31,0.0,0.58756,0.00014,31.80726]
[1778770873613,34.14,81067.31,0.0,0.58756,0.00014,31.80726]
[1778770873271,34.15,81074.46,0.0,0.58856,0.00014,31.79196]
[1778770873660,34.15,81074.46,0.0,0.58856,0.00014,31.79196]
[1778770874735,34.15,81080.89,0.0,0.58945,0.00014,31.77802]
[1778770876049,34.15,81080.89,0.0,0.58945,0.00014,31.77802]
[1778770876089,34.15,81080.89,0.0,0.58945,0.00014,31.77802]
[1778770876147,34.15,81072.82,0.0,0.58832,0.00014,31.79554]
[1778770878762,34.15,81073.58,0.0,0.58843,0.00014,31.79395]
[1778770880594,34.15,81073.58,0.0,0.58843,0.00014,31.79395]
[1778770879770,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770880667,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770880813,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770881455,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770881506,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770881550,34.15,81079.23,0.0,0.58921,0.00014,31.78174]
[1778770881542,34.15,81087.0,0.0,0.59029,0.00014,31.76476]
[1778770882331,34.15,81097.15,0.0,0.5917,0.00014,31.7422]
[1778770883798,34.15,81103.12,0.0,0.59253,0.00014,31.72877]
[1778770888038,34.16,81104.61,0.0,0.59273,0.00014,31.72555]
[1778770888120,34.16,81104.61,0.0,0.59273,0.00014,31.72555]
[1778770888503,34.16,81104.61,0.0,0.59273,0.00014,31.72555]
[1778770888516,34.16,81104.61,0.0,0.59273,0.00014,31.72555]
[1778770888565,34.16,81104.61,0.0,0.59273,0.00014,31.72555]
[1778770888575,34.16,81103.8,0.0,0.59261,0.00014,31.72746]
[1778770890500,34.16,81103.8,0.0,0.59261,0.00014,31.72746]
[1778770892500,34.16,81099.99,0.0,0.59208,0.00014,31.73613]
[1778770892528,34.16,81094.6,0.0,0.59133,0.00014,31.74526]
[1778770897560,34.17,81096.55,0.0,0.5916,0.00014,31.74104]
[1778770897631,34.17,81096.55,0.0,0.5916,0.00014,31.74104]
[1778770897602,34.17,81093.72,0.0,0.5912,0.00014,31.74747]
[1778770897975,34.17,81097.15,0.0,0.59167,0.00014,31.7398]
[1778770901162,34.17,81097.76,0.0,0.59175,0.00014,31.73853]
[1778770904914,34.17,81093.21,0.0,0.59111,0.00014,31.74891]
[1778770904932,34.17,81093.21,0.0,0.59111,0.00014,31.74891]
[1778770904997,34.17,81093.21,0.0,0.59111,0.00014,31.74891]
[1778770908287,34.18,81083.61,0.0,0.58976,0.00014,31.77032]
[1778770911110,34.18,81086.37,0.0,0.59015,0.00014,31.7643]
[1778770911137,34.18,81086.37,0.0,0.59015,0.00014,31.7643]
[1778770911327,34.18,81083.99,0.0,0.58981,0.00014,31.76959]
[1778770915861,34.18,81086.98,0.0,0.59022,0.00014,31.76311]
[1778770916025,34.19,81085.77,0.0,0.59005,0.00014,31.76581]
[1778770917032,34.19,81080.22,0.0,0.58928,0.00014,31.77797]
[1778770918038,34.19,81074.7,0.0,0.58851,0.00014,31.78995]
[1778770921061,34.19,81084.76,0.0,0.58991,0.00014,31.76814]
[1778770926095,34.19,81082.33,0.0,0.58956,0.00014,31.77356]
[1778770931138,34.19,81080.56,0.0,0.58931,0.00014,31.77755]
[1778770936171,34.2,81084.66,0.0,0.58987,0.00014,31.76871]
[1778770937180,34.2,81093.57,0.0,0.59111,0.00014,31.74907]
[1778770938315,34.2,81093.57,0.0,0.59111,0.00014,31.74907]
[1778770938413,34.2,81097.61,0.0,0.59167,0.00014,31.74008]
[1778770939491,34.2,81097.61,0.0,0.59167,0.00014,31.74008]
[1778770939636,34.2,81097.61,0.0,0.59167,0.00014,31.74008]
[1778770939647,34.2,81098.54,0.0,0.5918,0.00014,31.73804]
[1778770939861,34.2,81098.54,0.0,0.5918,0.00014,31.73804]
[1778770940200,34.2,81098.54,0.0,0.59179,0.00014,31.73807]
[1778770945234,34.2,81097.49,0.0,0.59164,0.00014,31.74062]
[1778770946242,34.21,81090.07,0.0,0.59061,0.00014,31.75717]
[1778770947248,34.21,81083.62,0.0,0.58971,0.00014,31.77137]
[1778770948644,34.21,81083.62,0.0,0.58971,0.00014,31.77137]
[1778770949262,34.21,81082.78,0.0,0.58959,0.00014,31.77324]
[1778770949889,34.21,81082.78,0.0,0.58959,0.00014,31.77324]
[1778770949956,34.21,81082.78,0.0,0.58959,0.00014,31.77324]
[1778770951281,34.21,81073.68,0.0,0.58833,0.00014,31.78986]
[1778770956316,34.21,81075.26,0.0,0.58855,0.00014,31.78651]
[1778770956850,34.21,81075.26,0.0,0.58855,0.00014,31.78651]
[1778770956880,34.21,81075.26,0.0,0.58855,0.00014,31.78651]
[1778770956953,34.21,81075.26,0.0,0.58855,0.00014,31.78651]
[1778770957323,34.21,81075.86,0.0,0.58863,0.00014,31.78522]
[1778770958044,34.21,81075.86,0.0,0.58863,0.00014,31.78522]
[1778770958063,34.21,81075.86,0.0,0.58863,0.00014,31.78522]
[1778770958208,34.21,81075.86,0.0,0.58863,0.00014,31.78522]
[1778770958330,34.21,81058.61,0.0,0.58622,0.00014,31.82185]
[1778770959356,34.21,81048.74,0.0,0.58485,0.00014,31.8423]
[1778770960281,34.21,81048.74,0.0,0.58485,0.00014,31.8423]
[1778770960298,34.21,81048.74,0.0,0.58485,0.00014,31.8423]
[1778770960469,34.21,81048.74,0.0,0.58485,0.00014,31.8423]
[1778770960497,34.21,81031.7,0.0,0.58246,0.00014,31.87667]
[1778770964510,34.21,81028.54,0.0,0.58202,0.00014,31.88294]
[1778770964525,34.21,81028.54,0.0,0.58202,0.00014,31.88294]
[1778770964575,34.21,81028.54,0.0,0.58202,0.00014,31.88294]
[1778770964588,34.21,81023.38,0.0,0.5813,0.00014,31.89306]
[1778770965894,34.21,81022.82,0.0,0.58122,0.00014,31.89416]
[1778770965960,34.21,81022.82,0.0,0.58122,0.00014,31.89416]
[1778770965978,34.21,81022.82,0.0,0.58122,0.00014,31.89416]
[1778770966394,34.21,81009.42,0.0,0.57935,0.00014,31.9199]
[1778770967401,34.21,81001.86,0.0,0.57829,0.00014,31.9341]
[1778770968670,34.21,81001.86,0.0,0.57829,0.00014,31.9341]
[1778770968746,34.21,80999.48,0.0,0.57795,0.00014,31.93851]
[1778770968902,34.21,80999.48,0.0,0.57795,0.00014,31.93851]
[1778770969474,34.21,80999.48,0.0,0.57795,0.00014,31.93851]
[1778770969526,34.21,80999.48,0.0,0.57795,0.00014,31.93851]
[1778770969603,34.21,80989.04,0.0,0.57649,0.00014,31.95765]
[1778770970424,34.21,80989.86,0.0,0.57661,0.00014,31.95618]
[1778770975459,34.21,80989.06,0.0,0.57649,0.00014,31.95771]
[1778770976465,34.21,80997.93,0.0,0.57773,0.00014,31.94149]
[1778770978630,34.22,81002.86,0.0,0.57842,0.00014,31.93235]
[1778770980032,34.22,81004.03,0.0,0.57858,0.00014,31.93022]
[1778770980043,34.22,81004.03,0.0,0.57858,0.00014,31.93022]
[1778770980062,34.22,81004.03,0.0,0.57858,0.00014,31.93022]
[1778770980494,34.22,81013.76,0.0,0.57994,0.00014,31.91184]
[1778770982508,34.22,81007.35,0.0,0.57904,0.00014,31.92407]
[1778770983518,34.22,81001.21,0.0,0.57818,0.00014,31.93559]
[1778770985531,34.22,80992.82,0.0,0.577,0.00014,31.9511]
[1778770986685,34.22,80992.82,0.0,0.577,0.00014,31.9511]
[1778770992661,34.23,80995.14,0.0,0.57732,0.00014,31.94693]
[1778770992754,34.23,80988.78,0.0,0.57643,0.00014,31.95854]
[1778770995600,34.23,80978.21,0.0,0.57495,0.00014,31.97748]
[1778770996608,34.23,80999.5,0.0,0.57793,0.00014,31.93893]
[1778770997615,34.23,81017.89,0.0,0.5805,0.00014,31.90421]
[1778771000988,34.23,81018.01,0.0,0.58051,0.00014,31.90407]
[1778771001999,34.23,81016.39,0.0,0.58028,0.00014,31.90722]
[1778771003194,34.23,81014.03,0.0,0.57995,0.00014,31.91177]
[1778771003657,34.23,81020.37,0.0,0.58084,0.00014,31.89961]
[1778771004665,34.23,81011.42,0.0,0.57958,0.00014,31.9168]
[1778771006679,34.24,81003.36,0.0,0.57845,0.00014,31.93203]
[1778771007687,34.24,80988.43,0.0,0.57636,0.00014,31.95949]
[1778771008114,34.24,80988.43,0.0,0.57636,0.00014,31.95949]
[1778771008598,34.24,80988.43,0.0,0.57636,0.00014,31.95949]
[1778771008767,34.24,80988.43,0.0,0.57636,0.00014,31.95949]
[1778771008695,34.24,80969.72,0.0,0.57374,0.00014,31.99262]
[1778771009700,34.24,80960.27,0.0,0.57241,0.00014,32.00882]
[1778771010235,34.24,80960.27,0.0,0.57241,0.00014,32.00882]
[1778771011715,34.24,80946.16,0.0,0.57043,0.00014,32.02925]
[1778771012721,34.23,80951.86,0.0,0.57124,0.00014,32.01983]
[1778771014393,34.23,80953.15,0.0,0.57142,0.00014,32.01767]
[1778771015742,34.23,80959.49,0.0,0.57231,0.00014,32.00699]
[1778771017158,34.23,80959.49,0.0,0.57231,0.00014,32.00699]
[1778771017171,34.23,80959.49,0.0,0.57231,0.00014,32.00699]
[1778771017323,34.23,80959.49,0.0,0.57231,0.00014,32.00699]
[1778771017356,34.23,80959.49,0.0,0.57231,0.00014,32.00699]
[1778771017757,34.23,80964.22,0.0,0.57298,0.00014,31.99892]
[1778771018764,34.23,80983.17,0.0,0.57563,0.00014,31.96576]
[1778771019709,34.23,80983.17,0.0,0.57563,0.00014,31.96576]
[1778771019772,34.23,80990.93,0.0,0.57672,0.00014,31.95178]
[1778771019808,34.23,80990.93,0.0,0.57672,0.00014,31.95178]
[1778771020779,34.23,80981.35,0.0,0.57538,0.00014,31.96903]
[1778771022525,34.23,80977.19,0.0,0.57479,0.00014,31.97641]
[1778771022548,34.23,80977.19,0.0,0.57479,0.00014,31.97641]
[1778771022750,34.23,80977.19,0.0,0.57479,0.00014,31.97641]
[1778771022792,34.23,80981.12,0.0,0.57535,0.00014,31.96945]
[1778771023801,34.23,80989.54,0.0,0.57652,0.00014,31.95433]
[1778771025816,34.24,80995.84,0.0,0.57741,0.00014,31.94286]
[1778771026820,34.24,80985.98,0.0,0.57602,0.00014,31.9608]
[1778771027156,34.24,80985.98,0.0,0.57602,0.00014,31.9608]
[1778771030674,34.24,80980.92,0.0,0.57531,0.00014,31.96986]
[1778771030765,34.24,80972.44,0.0,0.57412,0.00014,31.9848]
[1778771030915,34.24,80972.44,0.0,0.57412,0.00014,31.9848]
[1778771031047,34.24,80972.44,0.0,0.57412,0.00014,31.9848]
[1778771031127,34.24,80972.44,0.0,0.57412,0.00014,31.9848]
[1778771031198,34.24,80968.16,0.0,0.57352,0.00014,31.99223]
[1778771035884,34.23,80974.58,0.0,0.57443,0.00014,31.981]
[1778771036912,34.23,80974.58,0.0,0.57443,0.00014,31.981]
[1778771036944,34.23,80974.58,0.0,0.57443,0.00014,31.981]
[1778771037781,34.23,80973.05,0.0,0.57421,0.00014,31.98368]
[1778771040026,34.23,80973.35,0.0,0.57426,0.00014,31.98315]
[1778771040075,34.23,80978.26,0.0,0.57494,0.00014,31.97451]
[1778771042046,34.23,80988.38,0.0,0.57636,0.00014,31.95641]
[1778771043532,34.23,80988.58,0.0,0.57639,0.00014,31.95606]
[1778771046787,34.24,80978.23,0.0,0.57494,0.00014,31.97461]
[1778771048294,34.24,80978.08,0.0,0.57492,0.00014,31.97488]
[1778771048396,34.24,80964.08,0.0,0.57295,0.00014,31.99923]
[1778771052179,34.23,80968.59,0.0,0.57359,0.00014,31.99145]
[1778771052262,34.23,80985.69,0.0,0.57599,0.00014,31.96129]
[1778771053303,34.23,80992.81,0.0,0.57698,0.00014,31.94839]
[1778771055661,34.23,80992.81,0.0,0.57698,0.00014,31.94839]
[1778771055692,34.23,80992.81,0.0,0.57698,0.00014,31.94839]
[1778771055695,34.24,80992.83,0.0,0.57698,0.00014,31.94838]
[1778771056920,34.24,80992.83,0.0,0.57698,0.00014,31.94838]
[1778771062072,34.24,80985.86,0.0,0.576,0.00014,31.96109]
[1778771063420,34.24,80985.86,0.0,0.576,0.00014,31.96109]
[1778771063477,34.24,80989.54,0.0,0.57652,0.00014,31.95447]
[1778771069125,34.24,80986.92,0.0,0.57614,0.00014,31.95928]
[1778771070137,34.24,80978.94,0.0,0.57502,0.00014,31.97354]
[1778771072142,34.24,80984.7,0.0,0.57584,0.00014,31.96023]
[1778771075809,34.24,80983.75,0.0,0.5757,0.00014,31.96195]
[1778771075827,34.24,80982.56,0.0,0.57553,0.00014,31.9641]
[1778771077178,34.25,80989.22,0.0,0.57647,0.00014,31.95214]
[1778771079634,34.25,80992.71,0.0,0.57695,0.00014,31.94581]
[1778771086241,34.25,80994.55,0.0,0.5772,0.00014,31.94257]
[1778771091283,34.25,80995.76,0.0,0.57737,0.00014,31.94046]
[1778771097323,34.26,80996.55,0.0,0.57747,0.00014,31.93911]
[1778771102358,34.26,80994.12,0.0,0.57713,0.00014,31.94365]
[1778771104372,34.26,81000.57,0.0,0.57803,0.00014,31.93181]
[1778771105263,34.26,81000.57,0.0,0.57803,0.00014,31.93181]
[1778771105325,34.26,81000.57,0.0,0.57803,0.00014,31.93181]
[1778771105382,34.26,81008.36,0.0,0.57912,0.00014,31.91725]
[1778771107058,34.26,81008.36,0.0,0.57911,0.00014,31.9173]
[1778771107071,34.26,81008.36,0.0,0.57911,0.00014,31.9173]
[1778771107136,34.26,81008.36,0.0,0.57911,0.00014,31.9173]
[1778771107416,34.26,81008.36,0.0,0.57911,0.00014,31.9173]
[1778771107517,34.26,81008.36,0.0,0.57911,0.00014,31.9173]
[1778771107912,34.26,81019.28,0.0,0.58064,0.00014,31.89652]
[1778771108412,34.27,81019.07,0.0,0.58061,0.00014,31.89695]
[1778771109417,34.27,81029.81,0.0,0.58211,0.00014,31.87605]
[1778771113738,34.27,81047.21,0.0,0.58453,0.00014,31.84119]
[1778771114015,34.27,81047.21,0.0,0.58453,0.00014,31.84119]
[1778771114116,34.27,81047.21,0.0,0.58453,0.00014,31.84119]
[1778771114455,34.26,81047.21,0.0,0.58453,0.00014,31.84117]
[1778771116468,34.27,81031.02,0.0,0.58227,0.00014,31.87373]
[1778771117069,34.27,81031.02,0.0,0.58227,0.00014,31.87373]
[1778771117101,34.27,81031.02,0.0,0.58227,0.00014,31.87373]
[1778771117340,34.27,81031.02,0.0,0.58227,0.00014,31.87373]
[1778771117475,34.27,81026.21,0.0,0.5816,0.00014,31.88321]
[1778771121503,34.27,81019.15,0.0,0.5806,0.00014,31.89704]
[1778771123518,34.27,81013.01,0.0,0.57974,0.00014,31.90886]
[1778771124117,34.27,81013.01,0.0,0.57974,0.00014,31.90886]
[1778771124159,34.27,81013.01,0.0,0.57974,0.00014,31.90886]
[1778771127548,34.28,81004.83,0.0,0.57859,0.00014,31.9244]
[1778771128509,34.28,81004.83,0.0,0.57859,0.00014,31.9244]
[1778771128562,34.28,81004.83,0.0,0.57859,0.00014,31.9244]
[1778771128586,34.28,81004.83,0.0,0.57859,0.00014,31.9244]
[1778771128608,34.28,81002.76,0.0,0.5783,0.00014,31.92829]
[1778771129976,34.28,81002.76,0.0,0.5783,0.00014,31.92832]
[1778771130568,34.28,81003.25,0.0,0.57836,0.00014,31.92743]
[1778771131578,34.28,80994.31,0.0,0.57712,0.00014,31.94085]
[1778771136611,34.29,80998.55,0.0,0.5777,0.00014,31.93317]
[1778771141906,34.29,80993.12,0.0,0.57694,0.00014,31.9432]
[1778771143661,34.29,81009.32,0.0,0.5792,0.00014,31.91324]
[1778771145677,34.29,81003.04,0.0,0.57832,0.00014,31.92505]
[1778771146567,34.29,81003.04,0.0,0.57832,0.00014,31.92505]
[1778771149703,34.3,80996.33,0.0,0.57738,0.00014,31.93753]
[1778771154737,34.3,80993.61,0.0,0.57699,0.00014,31.94259]
[1778771159775,34.3,80981.47,0.0,0.57529,0.00014,31.96449]
[1778771161822,34.3,80989.47,0.0,0.57641,0.00014,31.95019]
[1778771165851,34.3,80998.17,0.0,0.57762,0.00014,31.93439]
[1778771170870,34.31,80996.56,0.0,0.57739,0.00014,31.93744]
[1778771172861,34.31,80994.71,0.0,0.57713,0.00014,31.94084]
[1778771172942,34.31,80985.53,0.0,0.57584,0.00014,31.95744]
[1778771173037,34.31,80985.53,0.0,0.57584,0.00014,31.95744]
[1778771173056,34.31,80985.53,0.0,0.57584,0.00014,31.95744]
[1778771173892,34.31,80985.33,0.0,0.57582,0.00014,31.95781]
[1778771174664,34.31,80985.33,0.0,0.57582,0.00014,31.95781]
[1778771174874,34.31,80985.33,0.0,0.57582,0.00014,31.95781]
[1778771175065,34.31,80985.67,0.0,0.57586,0.00014,31.95721]
[1778771176919,34.31,80971.81,0.0,0.57392,0.00014,31.98164]
[1778771177933,34.31,80962.68,0.0,0.57264,0.00014,31.9973]
[1778771178832,34.31,80962.68,0.0,0.57264,0.00014,31.9973]
[1778771178933,34.31,80962.68,0.0,0.57264,0.00014,31.9973]
[1778771178985,34.31,80962.68,0.0,0.57264,0.00014,31.9973]
[1778771178939,34.31,80955.64,0.0,0.57166,0.00014,32.00915]
[1778771180959,34.31,80953.02,0.0,0.57129,0.00014,32.01349]
[1778771185989,34.3,80951.4,0.0,0.57107,0.00014,32.01608]
[1778771188002,34.3,80945.16,0.0,0.5702,0.00014,32.02629]
[1778771188904,34.3,80945.16,0.0,0.5702,0.00014,32.02629]
[1778771190025,34.3,80929.76,0.0,0.56803,0.00014,32.05089]
[1778771191028,34.3,80919.47,0.0,0.56659,0.00014,32.06372]
[1778771191229,34.3,80919.47,0.0,0.56659,0.00014,32.06372]
[1778771192070,34.3,80919.99,0.0,0.56667,0.00014,32.06292]
[1778771192172,34.3,80919.99,0.0,0.56667,0.00014,32.06292]
[1778771193043,34.3,80910.61,0.0,0.56535,0.00014,32.07704]
[1778771193462,34.3,80910.61,0.0,0.56535,0.00014,32.07704]
[1778771193540,34.3,80910.61,0.0,0.56535,0.00014,32.07704]
[1778771194050,34.3,80895.7,0.0,0.56325,0.00014,32.09884]
[1778771194594,34.3,80895.7,0.0,0.56325,0.00014,32.09884]
[1778771194645,34.3,80895.7,0.0,0.56325,0.00014,32.09884]
[1778771196064,34.3,80910.54,0.0,0.56534,0.00014,32.07716]
[1778771201100,34.3,80916.63,0.0,0.56619,0.00014,32.06807]
[1778771202258,34.3,80916.63,0.0,0.56619,0.00014,32.06807]
[1778771202316,34.3,80916.63,0.0,0.56619,0.00014,32.06807]
[1778771202357,34.3,80917.31,0.0,0.56629,0.00014,32.06703]
[1778771207390,34.3,80920.49,0.0,0.56674,0.00014,32.06213]
[1778771212176,34.29,80908.56,0.0,0.56507,0.00014,32.08002]
[1778771215100,34.29,80915.24,0.0,0.56601,0.00014,32.06997]
[1778771216028,34.29,80922.44,0.0,0.56703,0.00014,32.05896]
[1778771217308,34.29,80927.73,0.0,0.56777,0.00014,32.05076]
[1778771217337,34.29,80927.73,0.0,0.56777,0.00014,32.05076]
[1778771217409,34.29,80931.51,0.0,0.5683,0.00014,32.0448]
[1778771219226,34.29,80933.94,0.0,0.56865,0.00014,32.04091]
[1778771221140,34.29,80934.41,0.0,0.56872,0.00014,32.04015]
[1778771221503,34.28,80928.77,0.0,0.56793,0.00014,32.049]
[1778771226277,34.28,80936.37,0.0,0.569,0.00014,32.03693]
[1778771228289,34.28,80942.95,0.0,0.56992,0.00014,32.02631]
[1778771231587,34.28,80942.4,0.0,0.56985,0.00014,32.02717]
[1778771231650,34.28,80932.81,0.0,0.5685,0.00014,32.0425]
[1778771233328,34.28,80920.3,0.0,0.56674,0.00014,32.06197]
[1778771234802,34.28,80920.3,0.0,0.56674,0.00014,32.06197]
[1778771234943,34.28,80920.3,0.0,0.56674,0.00014,32.06197]
[1778771234946,34.27,80920.9,0.0,0.56683,0.00014,32.06099]
[1778771235720,34.27,80906.76,0.0,0.56484,0.00014,32.08229]
[1778771236790,34.27,80906.76,0.0,0.56484,0.00014,32.08229]
[1778771236833,34.27,80906.76,0.0,0.56484,0.00014,32.08229]
[1778771237039,34.27,80904.04,0.0,0.56446,0.00014,32.08629]
[1778771238038,34.27,80893.02,0.0,0.5629,0.00014,32.10223]
[1778771239378,34.27,80882.94,0.0,0.56148,0.00014,32.11637]
[1778771240950,34.27,80873.21,0.0,0.56011,0.00014,32.12963]
[1778771241776,34.27,80862.57,0.0,0.5586,0.00014,32.14369]
[1778771242211,34.27,80862.57,0.0,0.5586,0.00014,32.14369]
[1778771242434,34.27,80862.57,0.0,0.5586,0.00014,32.14369]
[1778771242498,34.27,80862.57,0.0,0.5586,0.00014,32.14369]
[1778771242546,34.27,80844.46,0.0,0.55604,0.00014,32.16657]
[1778771243404,34.27,80844.46,0.0,0.55604,0.00014,32.16656]
[1778771245021,34.27,80852.55,0.0,0.55719,0.00014,32.15648]
[1778771247432,34.27,80855.01,0.0,0.55754,0.00014,32.15334]
[1778771250455,34.27,80844.48,0.0,0.55605,0.00014,32.16646]
[1778771252473,34.26,80837.81,0.0,0.55512,0.00014,32.17147]
[1778771254942,34.26,80833.11,0.0,0.55445,0.00014,32.17705]
[1778771254981,34.26,80833.11,0.0,0.55445,0.00014,32.17705]
[1778771255132,34.26,80833.11,0.0,0.55445,0.00014,32.17705]
[1778771255021,34.26,80833.59,0.0,0.55452,0.00014,32.17648]
[1778771255994,34.26,80833.59,0.0,0.55452,0.00014,32.17648]
[1778771256068,34.26,80833.59,0.0,0.55452,0.00014,32.17648]
[1778771256241,34.26,80833.59,0.0,0.55452,0.00014,32.17648]
[1778771256858,34.26,80832.05,0.0,0.5543,0.00014,32.1783]
[1778771256871,34.26,80813.94,0.0,0.55174,0.00014,32.19892]
[1778771257333,34.26,80813.94,0.0,0.55174,0.00014,32.19892]
[1778771258511,34.26,80811.04,0.0,0.55132,0.00014,32.2021]
[1778771260525,34.26,80818.99,0.0,0.55245,0.00014,32.19326]
[1778771264654,34.26,80814.17,0.0,0.55177,0.00014,32.19862]
[1778771264735,34.26,80814.17,0.0,0.55177,0.00014,32.19862]
[1778771264756,34.26,80814.17,0.0,0.55177,0.00014,32.19862]
[1778771264857,34.26,80811.65,0.0,0.55141,0.00014,32.20139]
[1778771266573,34.26,80799.43,0.0,0.54968,0.00014,32.21447]
[1778771268587,34.26,80791.14,0.0,0.5485,0.00014,32.22299]
[1778771269871,34.26,80791.14,0.0,0.5485,0.00014,32.22299]
[1778771274507,34.26,80787.84,0.0,0.54803,0.00014,32.22631]
[1778771275424,34.26,80787.98,0.0,0.54805,0.00014,32.22617]
[1778771275454,34.26,80787.98,0.0,0.54805,0.00014,32.22617]
[1778771275511,34.26,80787.98,0.0,0.54805,0.00014,32.22617]
[1778771275635,34.26,80795.47,0.0,0.54911,0.00014,32.21859]
[1778771277649,34.26,80800.85,0.0,0.54988,0.00014,32.21301]
[1778771280208,34.26,80800.66,0.0,0.54985,0.00014,32.21321]
[1778771280312,34.26,80804.24,0.0,0.55036,0.00014,32.20943]
[1778771281721,34.26,80807.13,0.0,0.55077,0.00014,32.20634]
[1778771281816,34.26,80807.13,0.0,0.55077,0.00014,32.20634]
[1778771281817,34.26,80832.01,0.0,0.5543,0.00014,32.17833]
[1778771282686,34.26,80832.01,0.0,0.5543,0.00014,32.17831]
[1778771283694,34.26,80838.63,0.0,0.55524,0.00014,32.17041]
[1778771285050,34.26,80838.63,0.0,0.55524,0.00014,32.17041]
[1778771285083,34.26,80838.63,0.0,0.55524,0.00014,32.17041]
[1778771285114,34.26,80841.81,0.0,0.55569,0.00014,32.16655]
[1778771285654,34.26,80841.81,0.0,0.55569,0.00014,32.16655]
[1778771286209,34.26,80841.81,0.0,0.55569,0.00014,32.16655]
[1778771286237,34.26,80841.81,0.0,0.55569,0.00014,32.16655]
[1778771285752,34.26,80856.62,0.0,0.55779,0.00014,32.14808]
[1778771286714,34.26,80856.62,0.0,0.55779,0.00014,32.14808]
[1778771286896,34.26,80856.62,0.0,0.55779,0.00014,32.14808]
[1778771286915,34.26,80856.62,0.0,0.55779,0.00014,32.14808]
[1778771287034,34.26,80838.39,0.0,0.55521,0.00014,32.17066]
[1778771287477,34.26,80838.39,0.0,0.55521,0.00014,32.17066]
[1778771289256,34.26,80836.35,0.0,0.55492,0.00014,32.1731]
[1778771290105,34.26,80836.35,0.0,0.55492,0.00014,32.1731]
[1778771293797,34.25,80830.36,0.0,0.55408,0.00014,32.18012]
[1778771293817,34.25,80822.84,0.0,0.55301,0.00014,32.1888]
[1778771299813,34.24,80834.45,0.0,0.55466,0.00014,32.17521]
[1778771300443,34.24,80834.45,0.0,0.55466,0.00014,32.17521]
[1778771301664,34.24,80837.23,0.0,0.55506,0.00014,32.17188]
[1778771301838,34.24,80837.23,0.0,0.55506,0.00014,32.17188]
[1778771301877,34.24,80849.93,0.0,0.55686,0.00014,32.15631]
[1778771302869,34.24,80849.93,0.0,0.55686,0.00014,32.15631]
[1778771302883,34.24,80849.93,0.0,0.55686,0.00014,32.15631]
[1778771302890,34.24,80849.93,0.0,0.55686,0.00014,32.15631]
[1778771302919,34.24,80849.93,0.0,0.55686,0.00014,32.15631]
[1778771303901,34.24,80850.46,0.0,0.55693,0.00014,32.15564]
[1778771303961,34.24,80850.46,0.0,0.55693,0.00014,32.15564]
[1778771304092,34.24,80846.77,0.0,0.55641,0.00014,32.16023]
[1778771307728,34.24,80847.72,0.0,0.55655,0.00014,32.15904]
[1778771307755,34.24,80847.72,0.0,0.55655,0.00014,32.15904]
[1778771307866,34.24,80853.49,0.0,0.55736,0.00014,32.1518]
[1778771308503,34.24,80853.49,0.0,0.55736,0.00014,32.1518]
[1778771308748,34.24,80853.49,0.0,0.55736,0.00014,32.1518]
[1778771308872,34.24,80858.83,0.0,0.55812,0.00014,32.14498]
[1778771309883,34.24,80870.87,0.0,0.55982,0.00014,32.12918]
[1778771310886,34.24,80877.21,0.0,0.56072,0.00014,32.12062]
[1778771314919,34.24,80882.15,0.0,0.56142,0.00014,32.11076]
[1778771314946,34.24,80882.15,0.0,0.56142,0.00014,32.11076]
[1778771314979,34.24,80882.8,0.0,0.56152,0.00014,32.10985]
[1778771315299,34.24,80882.8,0.0,0.56152,0.00014,32.10985]
[1778771316928,34.24,80893.06,0.0,0.56297,0.00014,32.09544]
[1778771317432,34.24,80893.06,0.0,0.56297,0.00014,32.09544]
[1778771317935,34.24,80893.9,0.0,0.56308,0.00014,32.09425]
[1778771322874,34.24,80898.88,0.0,0.56378,0.00014,32.08713]
[1778771322969,34.24,80898.88,0.0,0.56378,0.00014,32.08713]
[1778771326231,34.25,80889.93,0.0,0.56252,0.00014,32.09998]
[1778771326271,34.25,80883.52,0.0,0.56161,0.00014,32.10897]
[1778771329014,34.25,80874.66,0.0,0.56036,0.00014,32.12111]
[1778771330093,34.25,80874.66,0.0,0.56036,0.00014,32.12111]
[1778771330096,34.25,80874.66,0.0,0.56036,0.00014,32.12111]
[1778771330128,34.25,80874.66,0.0,0.56036,0.00014,32.12111]
[1778771330247,34.25,80875.43,0.0,0.56047,0.00014,32.12007]
[1778771336063,34.25,80875.81,0.0,0.56052,0.00014,32.11956]
[1778771341098,34.25,80876.04,0.0,0.56055,0.00014,32.11925]
[1778771345133,34.24,80882.97,0.0,0.56154,0.00014,32.10968]
[1778771350162,34.24,80886.6,0.0,0.56206,0.00014,32.10452]
[1778771351885,34.24,80887.06,0.0,0.56212,0.00014,32.10385]
[1778771355121,34.23,80892.8,0.0,0.56294,0.00014,32.09565]
[1778771356456,34.23,80886.86,0.0,0.5621,0.00014,32.10408]
[1778771357211,34.23,80886.86,0.0,0.5621,0.00014,32.10409]
[1778771360017,34.23,80885.34,0.0,0.56188,0.00014,32.10623]
[1778771360241,34.23,80885.34,0.0,0.56188,0.00014,32.10623]
[1778771360382,34.24,80886.54,0.0,0.56205,0.00014,32.10456]
[1778771361241,34.24,80852.79,0.0,0.55728,0.00014,32.14953]
[1778771362264,34.23,80844.27,0.0,0.55607,0.00014,32.16014]
[1778771365284,34.23,80850.46,0.0,0.55695,0.00014,32.15243]
[1778771367740,34.23,80848.58,0.0,0.55668,0.00014,32.15477]
[1778771367797,34.23,80848.58,0.0,0.55668,0.00014,32.15477]
[1778771368303,34.23,80848.55,0.0,0.55668,0.00014,32.1548]
[1778771373341,34.23,80846.51,0.0,0.5564,0.00014,32.15424]
[1778771376165,34.23,80845.22,0.0,0.55622,0.00014,32.15583]
[1778771376295,34.23,80829.64,0.0,0.55401,0.00014,32.17454]
[1778771381394,34.22,80826.88,0.0,0.55362,0.00014,32.1777]
[1778771384415,34.22,80820.23,0.0,0.55268,0.00014,32.18528]
[1778771385445,34.22,80820.23,0.0,0.55268,0.00014,32.18528]
[1778771385849,34.22,80820.23,0.0,0.55268,0.00014,32.18528]
[1778771385883,34.22,80820.23,0.0,0.55268,0.00014,32.18528]
[1778771390507,34.21,80816.78,0.0,0.5522,0.00014,32.1891]
[1778771390536,34.21,80816.78,0.0,0.5522,0.00014,32.1891]
[1778771392680,34.21,80822.14,0.0,0.55296,0.00014,32.18301]
[1778771393297,34.21,80822.14,0.0,0.55296,0.00014,32.18301]
[1778771393356,34.21,80834.74,0.0,0.55475,0.00014,32.16829]
[1778771394061,34.21,80834.74,0.0,0.55475,0.00014,32.16829]
[1778771394099,34.21,80834.74,0.0,0.55475,0.00014,32.16829]
[1778771394138,34.21,80841.98,0.0,0.55578,0.00014,32.15954]
[1778771397274,34.21,80842.8,0.0,0.5559,0.00014,32.15853]
[1778771401536,34.21,80855.11,0.0,0.55765,0.00014,32.14309]
[1778771404248,34.21,80854.68,0.0,0.55759,0.00014,32.14364]
[1778771405877,34.21,80854.68,0.0,0.55759,0.00014,32.14364]
[1778771406102,34.21,80854.68,0.0,0.55759,0.00014,32.14364]
[1778771406349,34.21,80854.68,0.0,0.55759,0.00014,32.14364]
[1778771406115,34.21,80863.38,0.0,0.55882,0.00014,32.13239]
[1778771406442,34.21,80863.38,0.0,0.55882,0.00014,32.13239]
[1778771406581,34.21,80863.62,0.0,0.55885,0.00014,32.13208]
[1778771408222,34.21,80880.34,0.0,0.56122,0.00014,32.1096]
[1778771410194,34.21,80880.34,0.0,0.56122,0.00014,32.1096]
[1778771410245,34.21,80880.34,0.0,0.56122,0.00014,32.1096]
[1778771410345,34.21,80882.51,0.0,0.56153,0.00014,32.10662]
[1778771413826,34.21,80889.65,0.0,0.56253,0.00014,32.09666]
[1778771419679,34.21,80894.24,0.0,0.56317,0.00014,32.0902]
[1778771424716,34.22,80897.31,0.0,0.5636,0.00014,32.08587]
[1778771426227,34.22,80897.31,0.0,0.5636,0.00014,32.08587]
[1778771426262,34.22,80896.49,0.0,0.56348,0.00014,32.08709]
[1778771426513,34.22,80896.49,0.0,0.56348,0.00014,32.08709]
[1778771426604,34.22,80896.49,0.0,0.56348,0.00014,32.08709]
[1778771426881,34.22,80896.49,0.0,0.56348,0.00014,32.08709]
[1778771426951,34.22,80911.6,0.0,0.56562,0.00014,32.06483]
[1778771428365,34.22,80918.48,0.0,0.56659,0.00014,32.05439]
[1778771431765,34.22,80922.16,0.0,0.56711,0.00014,32.04563]
[1778771434459,34.22,80920.85,0.0,0.56693,0.00014,32.04762]
[1778771434473,34.22,80920.85,0.0,0.56693,0.00014,32.04762]
[1778771434785,34.22,80918.05,0.0,0.56654,0.00014,32.05191]
[1778771439912,34.21,80922.16,0.0,0.56712,0.00014,32.0455]
[1778771441834,34.21,80913.13,0.0,0.56585,0.00014,32.05928]
[1778771442902,34.21,80913.13,0.0,0.56585,0.00014,32.05928]
[1778771442925,34.21,80910.75,0.0,0.56552,0.00014,32.06281]
[1778771445862,34.21,80917.89,0.0,0.56653,0.00014,32.05194]
[1778771447878,34.2,80922.83,0.0,0.56723,0.00014,32.04426]
[1778771451904,34.2,80930.47,0.0,0.56831,0.00014,32.03223]
[1778771455932,34.2,80923.98,0.0,0.5674,0.00014,32.04235]
[1778771456939,34.2,80917.11,0.0,0.56643,0.00014,32.05292]
[1778771457949,34.2,80911.44,0.0,0.56563,0.00014,32.06155]
[1778771460688,34.2,80910.07,0.0,0.56544,0.00014,32.06364]
[1778771460728,34.2,80910.07,0.0,0.56544,0.00014,32.06364]
[1778771466002,34.2,80911.15,0.0,0.56558,0.00014,32.06208]
[1778771468021,34.21,80897.84,0.0,0.5637,0.00014,32.08177]
[1778771468960,34.21,80897.84,0.0,0.5637,0.00014,32.08177]
[1778771469037,34.21,80897.84,0.0,0.5637,0.00014,32.08177]
[1778771469114,34.21,80895.91,0.0,0.56343,0.00014,32.08456]
[1778771471044,34.21,80889.32,0.0,0.56249,0.00014,32.09401]
[1778771472053,34.21,80883.09,0.0,0.56161,0.00014,32.10275]
[1778771477086,34.21,80885.0,0.0,0.56188,0.00014,32.10009]
[1778771482130,34.21,80882.2,0.0,0.56149,0.00014,32.10398]
[1778771482599,34.21,80882.2,0.0,0.56149,0.00014,32.10398]
[1778771488166,34.21,80881.25,0.0,0.56135,0.00014,32.10528]
[1778771493200,34.2,80876.82,0.0,0.56073,0.00014,32.10827]
[1778771495121,34.2,80873.66,0.0,0.56029,0.00014,32.11256]
[1778771495831,34.2,80875.42,0.0,0.56053,0.00014,32.11017]
[1778771496227,34.2,80898.0,0.0,0.56373,0.00014,32.07844]
[1778771497230,34.2,80898.0,0.0,0.56373,0.00014,32.07845]
[1778771498164,34.2,80898.0,0.0,0.56373,0.00014,32.07845]
[1778771498238,34.2,80902.71,0.0,0.56439,0.00014,32.07157]
[1778771499571,34.21,80905.02,0.0,0.56472,0.00014,32.06817]
[1778771499898,34.21,80905.02,0.0,0.56472,0.00014,32.06817]
[1778771499944,34.21,80905.02,0.0,0.56472,0.00014,32.06817]
[1778771500155,34.21,80905.02,0.0,0.56472,0.00014,32.06817]
[1778771500261,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771500524,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771500542,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771500570,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771500754,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771500952,34.21,80921.19,0.0,0.567,0.00014,32.04374]
[1778771501256,34.21,80920.24,0.0,0.56687,0.00014,32.04522]
[1778771503559,34.21,80916.58,0.0,0.56635,0.00014,32.05085]
[1778771503616,34.21,80916.58,0.0,0.56635,0.00014,32.05085]
[1778771504278,34.21,80911.2,0.0,0.56559,0.00014,32.05901]
[1778771506292,34.21,80904.96,0.0,0.56471,0.00014,32.06835]
[1778771511329,34.21,80905.02,0.0,0.56471,0.00014,32.06834]
[1778771512646,34.21,80899.47,0.0,0.56392,0.00014,32.07649]
[1778771512711,34.21,80899.47,0.0,0.56392,0.00014,32.07649]
[1778771516368,34.22,80911.74,0.0,0.56565,0.00014,32.05836]
[1778771517379,34.22,80902.88,0.0,0.5644,0.00014,32.07154]
[1778771522409,34.22,80904.38,0.0,0.56461,0.00014,32.06939]
[1778771525431,34.22,80912.14,0.0,0.5657,0.00014,32.05786]
[1778771530450,34.22,80912.58,0.0,0.56576,0.00014,32.05728]
[1778771533880,34.23,80915.9,0.0,0.56622,0.00014,32.05232]
[1778771539677,34.23,80914.98,0.0,0.56608,0.00014,32.05382]
[1778771539804,34.23,80914.98,0.0,0.56608,0.00014,32.05382]
[1778771539872,34.23,80914.98,0.0,0.56608,0.00014,32.05382]
[1778771539934,34.23,80924.44,0.0,0.56742,0.00014,32.03931]
[1778771542409,34.23,80924.44,0.0,0.56742,0.00014,32.03933]
[1778771547587,34.24,80919.25,0.0,0.56667,0.00014,32.04749]
[1778771548594,34.24,80910.35,0.0,0.56542,0.00014,32.06099]
[1778771550141,34.24,80910.35,0.0,0.56542,0.00014,32.06099]
[1778771550188,34.24,80907.33,0.0,0.56499,0.00014,32.06553]
[1778771553232,34.25,80917.25,0.0,0.56639,0.00014,32.04757]
[1778771555244,34.25,80916.18,0.0,0.56624,0.00014,32.04922]
[1778771555346,34.25,80920.29,0.0,0.56682,0.00014,32.04296]
[1778771558849,34.25,80925.06,0.0,0.56748,0.00014,32.03562]
[1778771562317,34.26,80915.81,0.0,0.56617,0.00014,32.04995]
[1778771567729,34.26,80910.72,0.0,0.56545,0.00014,32.05771]
[1778771572765,34.26,80909.17,0.0,0.56522,0.00014,32.06011]
[1778771573924,34.26,80909.17,0.0,0.56522,0.00014,32.06011]
[1778771574021,34.27,80908.5,0.0,0.56513,0.00014,32.06113]
[1778771576793,34.27,80902.78,0.0,0.56432,0.00014,32.06962]
[1778771582457,34.27,80904.35,0.0,0.56453,0.00014,32.06742]
[1778771587871,34.28,80900.44,0.0,0.56398,0.00014,32.07318]
[1778771588877,34.28,80893.48,0.0,0.56299,0.00014,32.08321]
[1778771592529,34.28,80879.86,0.0,0.56107,0.00014,32.10228]
[1778771593912,34.28,80878.6,0.0,0.56089,0.00014,32.104]
[1778771597507,34.28,80874.59,0.0,0.56032,0.00014,32.10945]
[1778771597625,34.28,80874.33,0.0,0.56029,0.00014,32.10979]
[1778771602626,34.28,80876.46,0.0,0.56059,0.00014,32.1069]
[1778771602900,34.28,80876.46,0.0,0.56059,0.00014,32.1069]
[1778771603000,34.28,80893.47,0.0,0.56299,0.00014,32.08323]
[1778771603982,34.28,80893.47,0.0,0.56299,0.00014,32.08323]
[1778771604014,34.28,80893.47,0.0,0.56299,0.00014,32.08323]
[1778771604053,34.28,80903.54,0.0,0.56441,0.00014,32.06866]
[1778771605103,34.28,80908.51,0.0,0.56511,0.00014,32.06135]
[1778771606001,34.28,80908.51,0.0,0.56511,0.00014,32.06135]
[1778771609027,34.28,80899.33,0.0,0.56381,0.00014,32.07486]
[1778771610035,34.28,80889.06,0.0,0.56236,0.00014,32.08954]
[1778771611041,34.28,80889.95,0.0,0.56249,0.00014,32.08523]
[1778771611756,34.28,80889.95,0.0,0.56249,0.00014,32.08523]
[1778771621112,34.29,80892.12,0.0,0.56279,0.00014,32.08227]
[1778771626147,34.29,80893.07,0.0,0.56292,0.00014,32.08102]
[1778771631182,34.3,80891.22,0.0,0.56265,0.00014,32.08371]
[1778771636218,34.3,80889.65,0.0,0.56242,0.00014,32.08598]
[1778771640248,34.3,80895.93,0.0,0.56331,0.00014,32.0771]
[1778771643278,34.3,80906.83,0.0,0.56484,0.00014,32.06128]
[1778771648312,34.31,80911.07,0.0,0.56543,0.00014,32.05507]
[1778771653347,34.31,80917.17,0.0,0.56628,0.00014,32.04596]
[1778771658383,34.31,80919.94,0.0,0.56667,0.00014,32.04174]
[1778771663418,34.31,80922.73,0.0,0.56706,0.00014,32.03748]
[1778771668454,34.31,80926.19,0.0,0.56755,0.00014,32.03216]
[1778771671415,34.31,80928.92,0.0,0.56793,0.00014,32.02789]
[1778771673487,34.31,80939.27,0.0,0.5694,0.00014,32.00835]
[1778771674673,34.31,80939.95,0.0,0.56949,0.00014,32.00724]
[1778771680478,34.31,80944.5,0.0,0.57014,0.00014,31.99981]
[1778771680524,34.31,80944.5,0.0,0.57014,0.00014,31.99981]
[1778771680538,34.31,80951.12,0.0,0.57107,0.00014,31.98894]
[1778771685571,34.31,80947.94,0.0,0.57063,0.00014,31.99413]
[1778771686568,34.31,80947.94,0.0,0.57063,0.00014,31.99413]
[1778771686593,34.31,80947.94,0.0,0.57063,0.00014,31.99413]
[1778771686603,34.3,80942.11,0.0,0.56981,0.00014,32.00363]
[1778771686708,34.3,80942.11,0.0,0.56981,0.00014,32.00363]
[1778771687589,34.3,80942.11,0.0,0.56981,0.00014,32.00362]
[1778771690990,34.3,80942.1,0.0,0.56981,0.00014,32.00362]
[1778771691617,34.3,80943.26,0.0,0.56997,0.00014,32.00172]
[1778771693209,34.3,80948.74,0.0,0.57074,0.00014,31.99275]
[1778771693269,34.3,80948.74,0.0,0.57074,0.00014,31.99275]
[1778771698667,34.3,80949.95,0.0,0.57091,0.00014,31.99076]
[1778771703703,34.3,80951.18,0.0,0.57109,0.00014,31.98872]
[1778771708744,34.3,80946.99,0.0,0.5705,0.00014,31.99558]
[1778771713779,34.3,80948.72,0.0,0.57075,0.00014,31.9927]
[1778771718814,34.3,80945.57,0.0,0.5703,0.00014,31.99791]
[1778771724487,34.3,80945.51,0.0,0.57029,0.00014,31.99805]
[1778771724567,34.3,80945.51,0.0,0.57029,0.00014,31.99805]
[1778771725931,34.3,80945.62,0.0,0.5703,0.00014,31.99788]
[1778771726034,34.3,80938.72,0.0,0.56933,0.00014,32.00904]
[1778771728884,34.3,80938.76,0.0,0.56934,0.00014,32.00898]
[1778771733919,34.3,80936.42,0.0,0.56902,0.00014,32.00959]
[1778771738954,34.3,80933.92,0.0,0.56867,0.00014,32.0135]
[1778771743990,34.29,80938.0,0.0,0.56925,0.00014,32.00691]
[1778771748678,34.29,80939.91,0.0,0.56952,0.00014,32.00379]
[1778771749095,34.29,80925.64,0.0,0.56752,0.00014,32.02635]
[1778771751048,34.29,80912.26,0.0,0.56563,0.00014,32.0468]
[1778771752053,34.29,80917.37,0.0,0.56635,0.00014,32.03907]
[1778771753657,34.29,80926.03,0.0,0.56757,0.00014,32.02574]
[1778771756080,34.29,80933.65,0.0,0.56865,0.00014,32.01376]
[1778771761115,34.29,80931.67,0.0,0.56837,0.00014,32.01686]
[1778771762122,34.29,80920.78,0.0,0.56684,0.00014,32.03382]
[1778771763727,34.29,80921.57,0.0,0.56695,0.00014,32.0326]
[1778771769171,34.29,80927.06,0.0,0.56772,0.00014,32.02408]
[1778771774206,34.29,80924.91,0.0,0.56742,0.00014,32.02743]
[1778771779241,34.29,80926.66,0.0,0.56767,0.00014,32.02472]
[1778771783275,34.29,80918.71,0.0,0.56654,0.00014,32.03703]
[1778771787298,34.29,80913.07,0.0,0.56574,0.00014,32.04564]
[1778771792333,34.3,80909.91,0.0,0.5653,0.00014,32.0474]
[1778771796361,34.3,80917.2,0.0,0.56632,0.00014,32.03646]
[1778771801397,34.3,80907.0,0.0,0.56488,0.00014,32.05183]
[1778771806432,34.31,80909.73,0.0,0.56526,0.00014,32.04787]
[1778771810460,34.31,80900.79,0.0,0.56399,0.00014,32.06108]
[1778771815495,34.32,80902.78,0.0,0.56427,0.00014,32.05824]
[1778771816198,34.32,80902.78,0.0,0.56427,0.00014,32.05824]
[1778771816502,34.32,80898.7,0.0,0.56369,0.00014,32.06418]
[1778771821537,34.32,80891.37,0.0,0.56265,0.00014,32.07469]
[1778771826572,34.32,80890.24,0.0,0.56249,0.00014,32.0763]
[1778771831607,34.32,80892.24,0.0,0.56277,0.00014,32.07351]
[1778771833716,34.32,80902.21,0.0,0.56418,0.00014,32.0592]
[1778771839663,34.33,80898.28,0.0,0.56362,0.00014,32.06496]
[1778771844699,34.33,80897.65,0.0,0.56353,0.00014,32.06588]
[1778771846611,34.33,80897.24,0.0,0.56347,0.00014,32.06647]
[1778771846690,34.33,80897.24,0.0,0.56347,0.00014,32.06647]
[1778771846749,34.33,80885.04,0.0,0.56175,0.00014,32.08371]
[1778771852758,34.32,80885.44,0.0,0.56182,0.00014,32.07996]
[1778771857789,34.31,80880.47,0.0,0.56113,0.00014,32.08673]
[1778771862824,34.31,80876.55,0.0,0.56058,0.00014,32.092]
[1778771867859,34.31,80878.25,0.0,0.56082,0.00014,32.08963]
[1778771873184,34.3,80875.22,0.0,0.5604,0.00014,32.09368]
[1778771877929,34.3,80881.46,0.0,0.56128,0.00014,32.08512]
[1778771878937,34.3,80891.94,0.0,0.56276,0.00014,32.0705]
[1778771880950,34.3,80886.01,0.0,0.56193,0.00014,32.07884]
[1778771885988,34.31,80886.7,0.0,0.56202,0.00014,32.07797]
[1778771887534,34.31,80886.7,0.0,0.56202,0.00014,32.07797]
[1778771888560,34.31,80900.15,0.0,0.56391,0.00014,32.05886]
[1778771889876,34.31,80903.2,0.0,0.56434,0.00014,32.05442]
[1778771892860,34.31,80904.29,0.0,0.56449,0.00014,32.05284]
[1778771895965,34.31,80909.98,0.0,0.56529,0.00014,32.04443]
[1778771896282,34.31,80909.98,0.0,0.56529,0.00014,32.04443]
[1778771896339,34.31,80909.98,0.0,0.56529,0.00014,32.04443]
[1778771896424,34.31,80912.55,0.0,0.56566,0.00014,32.04058]
[1778771898487,34.31,80913.0,0.0,0.56572,0.00014,32.0399]
[1778771898506,34.31,80925.06,0.0,0.56742,0.00014,32.02149]
[1778771904733,34.31,80927.97,0.0,0.56783,0.00014,32.01697]
[1778771910157,34.31,80924.06,0.0,0.56728,0.00014,32.02305]
[1778771915191,34.31,80921.13,0.0,0.56687,0.00014,32.02447]
[1778771918186,34.31,80921.66,0.0,0.56695,0.00014,32.02364]
[1778771918240,34.31,80909.62,0.0,0.56525,0.00014,32.04186]
[1778771920224,34.31,80908.6,0.0,0.56511,0.00014,32.0434]
[1778771922238,34.31,80916.53,0.0,0.56622,0.00014,32.0315]
[1778771924868,34.31,80918.6,0.0,0.56652,0.00014,32.02834]
[1778771930294,34.31,80920.08,0.0,0.56673,0.00014,32.02604]
[1778771933315,34.31,80908.38,0.0,0.56508,0.00014,32.04372]
[1778771938350,34.31,80899.79,0.0,0.56386,0.00014,32.05636]
[1778771943385,34.31,80898.31,0.0,0.56365,0.00014,32.05857]
[1778771947419,34.32,80905.96,0.0,0.56472,0.00014,32.04746]
[1778771948213,34.32,80905.96,0.0,0.56472,0.00014,32.04746]
[1778771948440,34.32,80908.59,0.0,0.56509,0.00014,32.04357]
[1778771949438,34.32,80915.79,0.0,0.56611,0.00014,32.03277]
[1778771951447,34.32,80922.41,0.0,0.56704,0.00014,32.02266]
[1778771952161,34.32,80922.41,0.0,0.56704,0.00014,32.02266]
[1778771952449,34.32,80929.84,0.0,0.56809,0.00014,32.01111]
[1778771953455,34.31,80922.9,0.0,0.56711,0.00014,32.02189]
[1778771956477,34.31,80915.4,0.0,0.56605,0.00014,32.03333]
[1778771957483,34.31,80921.03,0.0,0.56685,0.00014,32.02475]
[1778771962518,34.31,80924.32,0.0,0.56731,0.00014,32.01968]
[1778771964534,34.31,80930.17,0.0,0.56813,0.00014,32.01057]
[1778771967818,34.31,80929.12,0.0,0.56799,0.00014,32.01222]
[1778771968912,34.31,80929.66,0.0,0.56806,0.00014,32.01138]
[1778771968982,34.31,80932.62,0.0,0.56848,0.00014,32.00672]
[1778771969007,34.31,80932.62,0.0,0.56848,0.00014,32.00672]
[1778771969568,34.31,80932.62,0.0,0.56848,0.00014,32.00671]
[1778771973602,34.31,80939.95,0.0,0.56952,0.00014,31.9919]
[1778771976039,34.31,80943.55,0.0,0.57003,0.00014,31.98605]
[1778771978633,34.31,80954.11,0.0,0.57151,0.00014,31.96869]
[1778771979906,34.31,80954.11,0.0,0.57151,0.00014,31.96869]
[1778771979956,34.31,80954.11,0.0,0.57151,0.00014,31.96869]
[1778771980908,34.31,80954.55,0.0,0.57157,0.00014,31.96796]
[1778771980988,34.31,80958.1,0.0,0.57207,0.00014,31.96204]
[1778771981829,34.31,80958.1,0.0,0.57207,0.00014,31.96204]
[1778771981997,34.32,80963.07,0.0,0.57276,0.00014,31.95366]
[1778771982021,34.32,80963.07,0.0,0.57276,0.00014,31.95366]
[1778771982146,34.32,80963.07,0.0,0.57276,0.00014,31.95366]
[1778771982662,34.32,80963.55,0.0,0.57283,0.00014,31.95284]
[1778771983778,34.32,80963.55,0.0,0.57283,0.00014,31.95284]
[1778771983879,34.32,80980.01,0.0,0.57513,0.00014,31.9243]
[1778771986689,34.32,80971.16,0.0,0.57389,0.00014,31.93983]
[1778771988703,34.32,80964.0,0.0,0.57289,0.00014,31.95213]
[1778771990718,34.32,80973.07,0.0,0.57416,0.00014,31.93654]
[1778771994745,34.32,80979.07,0.0,0.575,0.00014,31.92607]
[1778771997766,34.32,80985.02,0.0,0.57583,0.00014,31.91553]
[1778771998681,34.32,80985.02,0.0,0.57583,0.00014,31.91553]
[1778771998743,34.32,80985.02,0.0,0.57583,0.00014,31.91553]
[1778771998843,34.32,80989.32,0.0,0.57643,0.00014,31.90781]
[1778772003839,34.32,80997.43,0.0,0.57756,0.00014,31.8931]
[1778772004097,34.32,80997.43,0.0,0.57756,0.00014,31.8931]
[1778772004205,34.32,80997.43,0.0,0.57756,0.00014,31.8931]
[1778772004827,34.32,80997.43,0.0,0.57756,0.00014,31.8931]
[1778772005037,34.32,81009.11,0.0,0.57919,0.00014,31.87138]
[1778772005823,34.32,81009.11,0.0,0.57919,0.00014,31.8714]
[1778772010761,34.33,81008.31,0.0,0.57908,0.00014,31.87296]
[1778772010799,34.33,81008.31,0.0,0.57908,0.00014,31.87296]
[1778772010884,34.33,81016.52,0.0,0.58022,0.00014,31.8574]
[1778772012264,34.33,81016.52,0.0,0.58022,0.00014,31.85742]
[1778772012898,34.33,81019.26,0.0,0.58061,0.00014,31.85215]
[1778772014906,34.33,81028.9,0.0,0.58195,0.00014,31.83346]
[1778772015912,34.33,81027.4,0.0,0.58174,0.00014,31.83637]
[1778772017171,34.33,81031.1,0.0,0.58226,0.00014,31.82909]
[1778772017923,34.33,81031.34,0.0,0.58229,0.00014,31.82863]
[1778772019224,34.33,81030.02,0.0,0.58211,0.00014,31.83124]
[1778772019284,34.33,81030.02,0.0,0.58211,0.00014,31.83124]
[1778772021178,34.33,81034.78,0.0,0.58277,0.00014,31.82185]
[1778772021244,34.33,81034.78,0.0,0.58277,0.00014,31.82185]
[1778772023682,34.33,81036.63,0.0,0.58303,0.00014,31.81816]
[1778772023965,34.33,81037.02,0.0,0.58309,0.00014,31.81738]
[1778772024691,34.33,81037.02,0.0,0.58309,0.00014,31.81738]
[1778772027654,34.33,81041.08,0.0,0.58365,0.00014,31.80929]
[1778772027887,34.33,81041.08,0.0,0.58365,0.00014,31.80929]
[1778772028038,34.33,81041.08,0.0,0.58365,0.00014,31.80929]
[1778772027993,34.33,81038.63,0.0,0.58331,0.00014,31.8142]
[1778772029046,34.33,81064.53,0.0,0.58691,0.00014,31.76116]
[1778772029120,34.33,81064.53,0.0,0.58691,0.00014,31.76116]
[1778772030011,34.33,81064.53,0.0,0.58691,0.00014,31.76116]
[1778772034044,34.33,81070.23,0.0,0.58771,0.00014,31.74603]
[1778772035840,34.33,81070.28,0.0,0.58772,0.00014,31.74592]
[1778772035861,34.33,81070.28,0.0,0.58772,0.00014,31.74592]
[1778772035911,34.33,81070.28,0.0,0.58772,0.00014,31.74592]
[1778772036056,34.33,81070.46,0.0,0.58774,0.00014,31.74555]
[1778772037441,34.33,81073.7,0.0,0.58819,0.00014,31.73865]
[1778772040087,34.33,81079.95,0.0,0.58906,0.00014,31.72526]
[1778772042037,34.33,81080.57,0.0,0.58915,0.00014,31.72393]
[1778772042341,34.33,81079.56,0.0,0.589,0.00014,31.72613]
[1778772042833,34.33,81079.56,0.0,0.589,0.00014,31.72613]
[1778772042953,34.33,81079.56,0.0,0.589,0.00014,31.72613]
[1778772042998,34.33,81079.56,0.0,0.589,0.00014,31.72613]
[1778772043099,34.33,81081.83,0.0,0.58932,0.00014,31.72123]
[1778772044118,34.33,81096.99,0.0,0.59142,0.00014,31.68796]
[1778772045778,34.33,81104.5,0.0,0.59246,0.00014,31.67114]
[1778772051167,34.33,81099.39,0.0,0.59175,0.00014,31.68267]
[1778772054974,34.33,81097.89,0.0,0.59154,0.00014,31.68604]
[1778772055041,34.33,81097.89,0.0,0.59154,0.00014,31.68604]
[1778772055201,34.33,81094.32,0.0,0.59105,0.00014,31.69399]
[1778772055848,34.33,81083.75,0.0,0.58958,0.00014,31.71721]
[1778772056206,34.34,81082.91,0.0,0.58946,0.00014,31.71906]
[1778772057213,34.34,81070.0,0.0,0.58767,0.00014,31.74675]
[1778772058220,34.34,81068.01,0.0,0.58739,0.00014,31.75097]
[1778772059425,34.34,81068.01,0.0,0.58739,0.00014,31.75097]
[1778772059497,34.34,81068.01,0.0,0.58739,0.00014,31.75097]
[1778772059598,34.34,81081.65,0.0,0.58928,0.00014,31.72181]
[1778772061046,34.34,81081.65,0.0,0.58928,0.00014,31.72181]
[1778772062064,34.34,81092.61,0.0,0.5908,0.00014,31.69788]
[1778772063259,34.34,81099.53,0.0,0.59176,0.00014,31.68254]
[1778772064475,34.34,81099.53,0.0,0.59176,0.00014,31.68254]
[1778772068978,34.34,81092.48,0.0,0.59078,0.00014,31.69835]
[1778772072821,34.34,81085.03,0.0,0.58974,0.00014,31.71475]
[1778772072902,34.34,81070.53,0.0,0.58772,0.00014,31.74593]
[1778772073437,34.34,81070.53,0.0,0.58772,0.00014,31.74593]
[1778772073910,34.34,81061.4,0.0,0.58645,0.00014,31.76514]
[1778772074335,34.34,81061.4,0.0,0.58645,0.00014,31.76514]
[1778772075991,34.34,81040.22,0.0,0.5835,0.00014,31.80846]
[1778772077356,34.34,81037.14,0.0,0.58307,0.00014,31.81464]
[1778772078308,34.34,81037.14,0.0,0.58307,0.00014,31.81464]
[1778772080785,34.35,81020.34,0.0,0.58073,0.00014,31.84757]
[1778772081325,34.35,81020.34,0.0,0.58073,0.00014,31.84757]
[1778772082077,34.35,81015.25,0.0,0.58002,0.00014,31.85732]
[1778772084048,34.35,81023.86,0.0,0.58122,0.00014,31.84082]
[1778772089442,34.35,81020.06,0.0,0.58068,0.00014,31.84819]
[1778772093724,34.35,81019.01,0.0,0.58054,0.00014,31.84712]
[1778772093875,34.35,81019.01,0.0,0.58054,0.00014,31.84712]
[1778772093878,34.35,81017.79,0.0,0.58037,0.00014,31.84947]
[1778772096019,34.35,81029.26,0.0,0.58197,0.00014,31.82722]
[1778772098182,34.35,81027.82,0.0,0.58178,0.00014,31.82999]
[1778772098534,34.35,81027.44,0.0,0.58172,0.00014,31.8307]
[1778772103553,34.34,81027.1,0.0,0.58169,0.00014,31.83123]
[1778772107581,34.34,81032.63,0.0,0.58246,0.00014,31.82029]
[1778772109811,34.34,81028.79,0.0,0.58193,0.00014,31.82783]
[1778772109861,34.34,81034.6,0.0,0.58274,0.00014,31.81636]
[1778772112510,34.34,81034.41,0.0,0.58271,0.00014,31.81672]
[1778772112616,34.34,81023.69,0.0,0.58122,0.00014,31.83771]
[1778772113622,34.34,81023.48,0.0,0.58119,0.00014,31.83811]
[1778772118658,34.34,81024.35,0.0,0.58131,0.00014,31.83649]
[1778772122534,34.34,81022.98,0.0,0.58112,0.00014,31.83911]
[1778772122687,34.34,81022.6,0.0,0.58107,0.00014,31.83984]
[1778772123693,34.34,81029.61,0.0,0.58204,0.00014,31.82621]
[1778772126150,34.34,81033.4,0.0,0.58257,0.00014,31.81877]
[1778772128370,34.34,81034.87,0.0,0.58277,0.00014,31.81591]
[1778772129743,34.34,81023.43,0.0,0.58117,0.00014,31.83837]
[1778772130752,34.34,81019.62,0.0,0.58064,0.00014,31.8457]
[1778772131757,34.34,81008.68,0.0,0.57911,0.00014,31.86654]
[1778772132764,34.34,81007.01,0.0,0.57888,0.00014,31.86971]
[1778772133841,34.34,81007.01,0.0,0.57888,0.00014,31.86971]
[1778772133870,34.34,81007.01,0.0,0.57888,0.00014,31.86971]
[1778772133900,34.34,81004.65,0.0,0.57854,0.00014,31.87416]
[1778772138807,34.35,80998.83,0.0,0.57772,0.00014,31.88511]
[1778772140858,34.35,80998.68,0.0,0.5777,0.00014,31.88542]
[1778772140881,34.35,80998.68,0.0,0.5777,0.00014,31.88542]
[1778772148876,34.36,81001.38,0.0,0.57806,0.00014,31.88069]
[1778772152904,34.36,80995.21,0.0,0.57719,0.00014,31.88905]
[1778772157132,34.37,80989.56,0.0,0.5764,0.00014,31.89939]
[1778772158107,34.37,80989.56,0.0,0.5764,0.00014,31.89939]
[1778772158145,34.37,80987.54,0.0,0.57611,0.00014,31.90303]
[1778772158640,34.37,80987.54,0.0,0.57611,0.00014,31.90303]
[1778772159957,34.37,80970.04,0.0,0.57366,0.00014,31.93385]
[1778772160964,34.37,80969.33,0.0,0.57356,0.00014,31.93508]
[1778772161971,34.37,80975.38,0.0,0.57441,0.00014,31.9246]
[1778772167006,34.37,80972.89,0.0,0.57406,0.00014,31.92898]
[1778772172045,34.37,80968.23,0.0,0.5734,0.00014,31.93704]
[1778772172734,34.37,80968.23,0.0,0.5734,0.00014,31.93704]
[1778772175068,34.37,80955.58,0.0,0.57163,0.00014,31.95838]
[1778772175909,34.37,80955.58,0.0,0.57163,0.00014,31.95838]
[1778772176073,34.37,80951.52,0.0,0.57107,0.00014,31.96511]
[1778772179094,34.37,80943.85,0.0,0.56999,0.00014,31.97763]
[1778772180207,34.37,80943.85,0.0,0.56999,0.00014,31.97763]
[1778772180327,34.37,80939.48,0.0,0.56938,0.00014,31.98466]
[1778772184129,34.36,80948.71,0.0,0.57068,0.00014,31.96963]
[1778772185694,34.36,80944.48,0.0,0.57009,0.00014,31.97651]
[1778772186143,34.36,80941.71,0.0,0.5697,0.00014,31.98097]
[1778772187153,34.36,80932.68,0.0,0.56843,0.00014,31.99534]
[1778772188157,34.36,80930.78,0.0,0.56817,0.00014,31.99832]
[1778772189779,34.36,80930.79,0.0,0.56817,0.00014,31.99828]
[1778772189868,34.36,80930.79,0.0,0.56817,0.00014,31.99828]
[1778772190207,34.36,80925.06,0.0,0.56736,0.00014,32.00719]
[1778772192192,34.36,80910.49,0.0,0.56532,0.00014,32.0293]
[1778772193198,34.36,80904.83,0.0,0.56452,0.00014,32.03766]
[1778772194076,34.36,80904.83,0.0,0.56452,0.00014,32.03766]
[1778772199240,34.36,80906.53,0.0,0.56476,0.00014,32.03515]
[1778772203268,34.36,80917.74,0.0,0.56634,0.00014,32.01838]
[1778772204275,34.36,80924.04,0.0,0.56722,0.00014,32.00872]
[1778772205331,34.36,80924.14,0.0,0.56724,0.00014,32.00857]
[1778772207317,34.36,80931.25,0.0,0.56824,0.00014,31.99746]
[1778772208304,34.36,80941.11,0.0,0.56963,0.00014,31.98176]
[1778772209310,34.35,80945.97,0.0,0.57031,0.00014,31.97385]
[1778772210684,34.35,80949.8,0.0,0.57085,0.00014,31.96759]
[1778772211132,34.35,80951.39,0.0,0.57108,0.00014,31.96188]
[1778772215353,34.35,80957.11,0.0,0.57189,0.00014,31.95227]
[1778772222401,34.34,80956.18,0.0,0.57177,0.00014,31.95364]
[1778772223810,34.34,80956.18,0.0,0.57177,0.00014,31.95364]
[1778772224043,34.34,80956.18,0.0,0.57177,0.00014,31.95364]
[1778772224299,34.34,80956.18,0.0,0.57177,0.00014,31.95364]
[1778772224304,34.34,80957.47,0.0,0.57195,0.00014,31.95144]
[1778772224564,34.34,80982.93,0.0,0.57552,0.00014,31.90744]
[1778772227074,34.34,80983.64,0.0,0.57562,0.00014,31.9062]
[1778772229088,34.34,80983.64,0.0,0.57562,0.00014,31.90622]
[1778772229106,34.34,80983.64,0.0,0.57562,0.00014,31.90622]
[1778772229185,34.34,80983.93,0.0,0.57566,0.00014,31.90571]
[1778772234496,34.35,80990.0,0.0,0.5765,0.00014,31.8949]
[1778772239531,34.35,80986.72,0.0,0.57604,0.00014,31.90086]
[1778772243559,34.35,80992.63,0.0,0.57687,0.00014,31.89025]
[1778772246564,34.35,80991.92,0.0,0.57676,0.00014,31.89157]
[1778772246609,34.35,81009.88,0.0,0.57927,0.00014,31.85838]
[1778772247590,34.35,81009.88,0.0,0.57927,0.00014,31.85841]
[1778772248598,34.35,81015.86,0.0,0.58011,0.00014,31.84707]
[1778772253635,34.36,81012.02,0.0,0.57957,0.00014,31.85447]
[1778772258672,34.36,81006.43,0.0,0.57878,0.00014,31.86511]
[1778772263706,34.36,81009.73,0.0,0.57923,0.00014,31.85899]
[1778772265721,34.36,81003.19,0.0,0.57832,0.00014,31.87124]
[1778772270754,34.36,80999.58,0.0,0.57781,0.00014,31.87797]
[1778772276097,34.37,81000.8,0.0,0.57798,0.00014,31.87267]
[1778772276128,34.37,81008.78,0.0,0.5791,0.00014,31.85782]
[1778772277805,34.37,81011.39,0.0,0.57946,0.00014,31.8529]
[1778772279334,34.37,81011.39,0.0,0.57946,0.00014,31.8529]
[1778772287874,34.37,80996.19,0.0,0.57733,0.00014,31.88135]
[1778772292909,34.38,80993.37,0.0,0.57692,0.00014,31.88663]
[1778772297945,34.38,80995.63,0.0,0.57723,0.00014,31.88264]
[1778772302979,34.39,80995.98,0.0,0.57727,0.00014,31.88212]
[1778772308015,34.39,80995.62,0.0,0.57721,0.00014,31.88289]
[1778772312043,34.39,81001.83,0.0,0.57808,0.00014,31.87159]
[1778772315065,34.4,80994.41,0.0,0.57704,0.00014,31.88526]
[1778772316072,34.4,80987.64,0.0,0.57609,0.00014,31.8975]
[1778772318088,34.4,80987.8,0.0,0.57611,0.00014,31.89724]
[1778772323122,34.4,80989.98,0.0,0.57641,0.00014,31.89339]
[1778772328156,34.4,80988.67,0.0,0.57622,0.00014,31.8958]
[1778772329936,34.4,80988.91,0.0,0.57625,0.00014,31.89538]
[1778772333191,34.4,80980.27,0.0,0.57505,0.00014,31.90769]
[1778772338226,34.41,80982.71,0.0,0.57539,0.00014,31.90342]
[1778772343261,34.41,80980.12,0.0,0.57502,0.00014,31.90803]
[1778772348296,34.41,80979.48,0.0,0.57493,0.00014,31.90919]
[1778772353331,34.41,80980.42,0.0,0.57506,0.00014,31.90758]
[1778772358366,34.41,80979.04,0.0,0.57487,0.00014,31.91004]
[1778772358639,34.41,80979.04,0.0,0.57487,0.00014,31.91004]
[1778772361387,34.41,80970.04,0.0,0.5736,0.00014,31.92572]
[1778772361681,34.41,80970.04,0.0,0.5736,0.00014,31.92572]
[1778772362395,34.41,80970.15,0.0,0.57362,0.00014,31.92554]
[1778772365415,34.41,80975.97,0.0,0.57443,0.00014,31.91551]
[1778772370450,34.42,80974.61,0.0,0.57424,0.00014,31.91792]
[1778772378164,34.42,80977.77,0.0,0.57468,0.00014,31.91248]
[1778772383543,34.42,80978.79,0.0,0.57481,0.00014,31.91074]
[1778772388576,34.42,80981.09,0.0,0.57513,0.00014,31.90676]
[1778772390592,34.42,80987.46,0.0,0.57602,0.00014,31.89547]
[1778772395625,34.42,80989.03,0.0,0.57624,0.00014,31.88959]
[1778772400662,34.43,80988.59,0.0,0.57618,0.00014,31.8904]
[1778772405697,34.43,80988.34,0.0,0.57615,0.00014,31.89087]
[1778772411740,34.43,80986.26,0.0,0.57585,0.00014,31.89461]
[1778772416773,34.43,80986.62,0.0,0.5759,0.00014,31.89398]
[1778772419064,34.43,80985.63,0.0,0.57576,0.00014,31.89575]
[1778772419091,34.43,80985.38,0.0,0.57573,0.00014,31.8962]
[1778772425836,34.43,80979.54,0.0,0.57491,0.00014,31.90656]
[1778772430871,34.43,80974.71,0.0,0.57423,0.00014,31.91503]
[1778772435906,34.43,80977.12,0.0,0.57457,0.00014,31.91087]
[1778772436913,34.43,80983.32,0.0,0.57543,0.00014,31.89997]
[1778772438929,34.43,80987.8,0.0,0.57606,0.00014,31.89202]
[1778772440941,34.43,80993.95,0.0,0.57692,0.00014,31.88097]
[1778772441838,34.43,80993.95,0.0,0.57692,0.00014,31.88097]
[1778772442027,34.43,80993.95,0.0,0.57692,0.00014,31.88097]
[1778772442061,34.43,80993.63,0.0,0.57687,0.00014,31.88157]
[1778772448484,34.44,80997.34,0.0,0.57738,0.00014,31.8749]
[1778772454032,34.44,80999.82,0.0,0.57773,0.00014,31.86739]
[1778772454664,34.44,80999.82,0.0,0.57773,0.00014,31.86739]
[1778772454699,34.44,80999.82,0.0,0.57773,0.00014,31.86739]
[1778772455040,34.44,80999.26,0.0,0.57765,0.00014,31.86844]
[1778772460074,34.45,81001.68,0.0,0.57798,0.00014,31.86409]
[1778772461123,34.45,81001.68,0.0,0.57798,0.00014,31.86409]
[1778772461164,34.45,81001.68,0.0,0.57798,0.00014,31.86409]
[1778772461261,34.45,81009.81,0.0,0.57911,0.00014,31.84902]
[1778772466194,34.45,81010.42,0.0,0.57919,0.00014,31.84795]
[1778772466317,34.45,81010.42,0.0,0.57919,0.00014,31.84795]
[1778772466331,34.45,81003.5,0.0,0.57823,0.00014,31.86084]
[1778772467338,34.45,80993.29,0.0,0.5768,0.00014,31.87952]
[1778772469138,34.45,80986.53,0.0,0.57586,0.00014,31.89168]
[1778772474174,34.45,80984.46,0.0,0.57557,0.00014,31.89537]
[1778772479206,34.45,80986.51,0.0,0.57585,0.00014,31.89175]
[1778772484242,34.45,80989.18,0.0,0.57622,0.00014,31.887]
[1778772489277,34.45,80985.77,0.0,0.57574,0.00014,31.89311]
[1778772490729,34.45,80986.02,0.0,0.57578,0.00014,31.89267]
[1778772494312,34.45,80980.29,0.0,0.57498,0.00014,31.90282]
[1778772499034,34.46,80973.44,0.0,0.57402,0.00014,31.9148]
[1778772504386,34.46,80969.27,0.0,0.57343,0.00014,31.92202]
[1778772509422,34.46,80963.91,0.0,0.57268,0.00014,31.9312]
[1778772512444,34.46,80953.22,0.0,0.57118,0.00014,31.94601]
[1778772513450,34.46,80952.65,0.0,0.5711,0.00014,31.94697]
[1778772518485,34.46,80953.79,0.0,0.57126,0.00014,31.94509]
[1778772523520,34.46,80957.02,0.0,0.57171,0.00014,31.93975]
[1778772526542,34.46,80963.46,0.0,0.57261,0.00014,31.929]
[1778772531576,34.47,80971.02,0.0,0.57366,0.00014,31.91623]
[1778772534597,34.47,80980.41,0.0,0.57497,0.00014,31.89994]
[1778772537618,34.47,80986.81,0.0,0.57586,0.00014,31.88872]
[1778772542658,34.48,80985.91,0.0,0.57572,0.00014,31.89057]
[1778772547691,34.48,80978.02,0.0,0.57462,0.00014,31.90448]
[1778772552723,34.48,80972.68,0.0,0.57387,0.00014,31.91377]
[1778772555745,34.48,80978.83,0.0,0.57473,0.00014,31.90311]
[1778772560779,34.48,80982.2,0.0,0.5752,0.00014,31.89721]
[1778772562793,34.48,80974.14,0.0,0.57407,0.00014,31.91127]
[1778772567191,34.48,80971.37,0.0,0.57368,0.00014,31.91605]
[1778772567249,34.48,80964.53,0.0,0.57273,0.00014,31.9277]
[1778772570320,34.48,80960.01,0.0,0.5721,0.00014,31.93529]
[1778772575889,34.49,80964.07,0.0,0.57267,0.00014,31.92543]
[1778772580440,34.49,80966.55,0.0,0.57301,0.00014,31.92125]
[1778772583550,34.49,80964.21,0.0,0.57268,0.00014,31.92522]
[1778772589672,34.49,80968.44,0.0,0.57327,0.00014,31.91806]
[1778772595022,34.49,80973.83,0.0,0.57402,0.00014,31.90884]
[1778772600058,34.49,80973.11,0.0,0.57392,0.00014,31.91013]
[1778772605180,34.49,80972.36,0.0,0.57381,0.00014,31.91145]
[1778772605515,34.49,80972.36,0.0,0.57381,0.00014,31.91145]
[1778772605732,34.49,80980.92,0.0,0.57501,0.00014,31.89658]
[1778772605879,34.49,80980.92,0.0,0.57501,0.00014,31.89658]
[1778772606102,34.49,80980.92,0.0,0.57501,0.00014,31.89659]
[1778772607106,34.49,80991.74,0.0,0.57652,0.00014,31.87738]
[1778772608113,34.49,80993.41,0.0,0.57675,0.00014,31.87438]
[1778772613148,34.49,81002.78,0.0,0.57805,0.00014,31.85735]
[1778772615163,34.5,81006.22,0.0,0.57853,0.00014,31.85102]
[1778772620197,34.5,81005.19,0.0,0.57838,0.00014,31.85303]
[1778772624225,34.5,81011.91,0.0,0.57931,0.00014,31.84062]
[1778772626874,34.51,81015.72,0.0,0.57983,0.00014,31.83353]
[1778772629266,34.51,81018.69,0.0,0.58024,0.00014,31.82799]
[1778772629319,34.51,81018.69,0.0,0.58024,0.00014,31.82799]
[1778772634295,34.54,81022.52,0.0,0.58071,0.00014,31.81873]
[1778772639330,34.55,81024.1,0.0,0.58092,0.00014,31.81589]
[1778772640463,34.55,81024.1,0.0,0.58092,0.00014,31.81589]
[1778772640593,34.55,81024.1,0.0,0.58092,0.00014,31.81589]
[1778772640686,34.55,81025.83,0.0,0.58116,0.00014,31.81261]
[1778772642554,34.55,81026.02,0.0,0.58118,0.00014,31.81228]
[1778772642655,34.55,81040.42,0.0,0.58318,0.00014,31.78421]
[1778772643361,34.55,81040.42,0.0,0.58318,0.00014,31.78422]
[1778772646383,34.56,81047.44,0.0,0.58415,0.00014,31.77027]
[1778772651416,34.56,81046.88,0.0,0.58406,0.00014,31.77164]
[1778772656451,34.57,81045.03,0.0,0.58379,0.00014,31.77543]
[1778772659473,34.57,81038.65,0.0,0.58291,0.00014,31.78812]
[1778772661486,34.57,81033.03,0.0,0.58213,0.00014,31.79919]
[1778772665101,34.57,81033.68,0.0,0.58221,0.00014,31.79806]
[1778772669044,34.58,81035.77,0.0,0.58249,0.00014,31.79415]
[1778772669340,34.58,81035.77,0.0,0.58249,0.00014,31.79415]
[1778772669716,34.58,81016.71,0.0,0.57984,0.00014,31.83083]
[1778772671556,34.58,81012.37,0.0,0.57924,0.00014,31.83901]
[1778772676592,34.58,80995.94,0.0,0.57695,0.00014,31.8692]
[1778772677598,34.58,80995.45,0.0,0.57688,0.00014,31.8701]
[1778772680112,34.58,80995.41,0.0,0.57688,0.00014,31.87018]
[1778772680158,34.58,80995.41,0.0,0.57688,0.00014,31.87018]
[1778772680624,34.58,80994.8,0.0,0.57679,0.00014,31.87129]
[1778772685654,34.58,80998.83,0.0,0.57735,0.00014,31.86404]
[1778772690691,34.58,80995.3,0.0,0.57685,0.00014,31.87047]
[1778772695727,34.59,80992.9,0.0,0.57652,0.00014,31.87173]
[1778772700759,34.59,80990.11,0.0,0.57613,0.00014,31.87675]
[1778772706811,34.59,80989.26,0.0,0.57601,0.00014,31.8783]
[1778772711846,34.59,80986.7,0.0,0.57565,0.00014,31.88286]
[1778772716881,34.59,80985.37,0.0,0.57547,0.00014,31.88522]
[1778772721916,34.59,80983.67,0.0,0.57523,0.00014,31.88822]
[1778772723599,34.59,80983.67,0.0,0.57523,0.00014,31.88822]
[1778772723647,34.59,80983.67,0.0,0.57523,0.00014,31.88822]
[1778772725073,34.59,80983.85,0.0,0.57526,0.00014,31.88791]
[1778772725846,34.59,80971.39,0.0,0.57352,0.00014,31.90948]
[1778772725908,34.59,80971.39,0.0,0.57352,0.00014,31.90948]
[1778772725942,34.59,80971.39,0.0,0.57352,0.00014,31.90948]
[1778772726011,34.59,80971.39,0.0,0.57352,0.00014,31.90948]
[1778772726066,34.59,80948.62,0.0,0.57035,0.00014,31.94734]
[1778772727823,34.59,80948.62,0.0,0.57035,0.00014,31.94734]
[1778772726961,34.59,80948.62,0.0,0.57034,0.00014,31.94736]
[1778772727969,34.59,80941.66,0.0,0.56937,0.00014,31.95855]
[1778772729871,34.59,80945.55,0.0,0.56991,0.00014,31.95235]
[1778772729892,34.59,80945.55,0.0,0.56991,0.00014,31.95235]
[1778772730663,34.59,80945.46,0.0,0.5699,0.00014,31.95252]
[1778772735016,34.6,80959.62,0.0,0.57187,0.00014,31.92948]
[1778772740733,34.6,80963.22,0.0,0.57237,0.00014,31.92351]
[1778772741203,34.6,80963.22,0.0,0.57237,0.00014,31.92351]
[1778772742747,34.6,80971.78,0.0,0.57356,0.00014,31.90905]
[1778772744082,34.6,80976.79,0.0,0.57426,0.00014,31.90044]
[1778772747442,34.6,80965.17,0.0,0.57264,0.00014,31.92024]
[1778772752141,34.6,80964.79,0.0,0.57259,0.00014,31.91781]
[1778772753147,34.6,80958.84,0.0,0.57176,0.00014,31.92775]
[1778772758181,34.6,80958.19,0.0,0.57167,0.00014,31.92888]
[1778772760286,34.6,80958.59,0.0,0.57172,0.00014,31.92823]
[1778772763223,34.6,80951.75,0.0,0.57077,0.00014,31.93948]
[1778772766802,34.61,80958.03,0.0,0.57164,0.00014,31.92922]
[1778772769092,34.61,80959.25,0.0,0.57181,0.00014,31.92722]
[1778772770274,34.61,80969.55,0.0,0.57324,0.00014,31.90995]
[1778772771530,34.61,80977.67,0.0,0.57437,0.00014,31.89603]
[1778772773678,34.61,80986.06,0.0,0.57554,0.00014,31.88137]
[1778772774104,34.61,80986.06,0.0,0.57554,0.00014,31.88137]
[1778772776320,34.61,80993.06,0.0,0.57651,0.00014,31.86894]
[1778772778333,34.61,80985.26,0.0,0.57543,0.00014,31.88281]
[1778772779341,34.61,80977.04,0.0,0.57428,0.00014,31.89714]
[1778772779996,34.61,80977.04,0.0,0.57428,0.00014,31.89714]
[1778772783369,34.61,80985.95,0.0,0.57552,0.00014,31.88158]
[1778772784375,34.61,80987.5,0.0,0.57574,0.00014,31.87885]
[1778772788404,34.61,80977.33,0.0,0.57432,0.00014,31.89665]
[1778772793439,34.61,80973.43,0.0,0.57378,0.00014,31.90335]
[1778772795453,34.61,80979.83,0.0,0.57467,0.00014,31.89229]
[1778772800488,34.61,80979.14,0.0,0.57458,0.00014,31.89349]
[1778772805524,34.61,80975.46,0.0,0.57407,0.00014,31.89984]
[1778772810560,34.61,80975.32,0.0,0.57405,0.00014,31.90005]
[1778772812506,34.61,80972.75,0.0,0.5737,0.00014,31.90137]
[1778772812589,34.61,80963.78,0.0,0.57245,0.00014,31.91656]
[1778772814588,34.61,80960.29,0.0,0.57196,0.00014,31.92239]
[1778772818616,34.61,80968.2,0.0,0.57306,0.00014,31.90915]
[1778772823652,34.61,80969.97,0.0,0.57331,0.00014,31.90616]
[1778772826675,34.61,80963.67,0.0,0.57243,0.00014,31.91681]
[1778772830509,34.61,80963.08,0.0,0.57234,0.00014,31.91783]
[1778772831265,34.61,80959.93,0.0,0.5719,0.00014,31.92309]
[1778772831495,34.61,80959.93,0.0,0.5719,0.00014,31.92309]
[1778772831710,34.61,80959.93,0.0,0.5719,0.00014,31.9231]
[1778772832384,34.61,80959.93,0.0,0.5719,0.00014,31.9231]
[1778772832402,34.61,80959.93,0.0,0.5719,0.00014,31.9231]
[1778772832717,34.61,80948.33,0.0,0.57028,0.00014,31.94209]
[1778772833724,34.61,80936.14,0.0,0.56858,0.00014,31.96148]
[1778772834733,34.61,80934.74,0.0,0.56839,0.00014,31.96367]
[1778772839196,34.61,80934.38,0.0,0.56834,0.00014,31.96422]
[1778772839230,34.61,80934.38,0.0,0.56834,0.00014,31.96422]
[1778772839767,34.61,80934.57,0.0,0.56837,0.00014,31.96392]
[1778772841012,34.61,80930.54,0.0,0.5678,0.00014,31.97017]
[1778772841134,34.61,80930.54,0.0,0.5678,0.00014,31.97017]
[1778772841788,34.61,80916.14,0.0,0.56579,0.00014,31.99203]
[1778772842872,34.61,80904.26,0.0,0.56413,0.00014,32.00944]
[1778772844805,34.61,80916.37,0.0,0.56582,0.00014,31.99171]
[1778772845812,34.61,80919.56,0.0,0.56626,0.00014,31.98694]
[1778772846352,34.61,80919.56,0.0,0.56626,0.00014,31.98694]
[1778772846388,34.61,80919.56,0.0,0.56626,0.00014,31.98694]
[1778772846826,34.61,80908.97,0.0,0.56478,0.00014,32.00263]
[1778772847831,34.61,80896.95,0.0,0.5631,0.00014,32.0199]
[1778772848838,34.61,80895.7,0.0,0.56292,0.00014,32.02166]
[1778772851861,34.61,80889.77,0.0,0.56209,0.00014,32.02995]
[1778772854750,34.61,80889.53,0.0,0.56206,0.00014,32.03029]
[1778772854804,34.61,80889.53,0.0,0.56206,0.00014,32.03029]
[1778772854985,34.61,80889.01,0.0,0.56198,0.00014,32.03102]
[1778772858968,34.62,80882.84,0.0,0.56112,0.00014,32.03948]
[1778772861512,34.61,80877.31,0.0,0.56035,0.00014,32.04689]
[1778772861562,34.61,80877.31,0.0,0.56035,0.00014,32.04689]
[1778772862941,34.61,80870.31,0.0,0.55937,0.00014,32.05611]
[1778772863943,34.61,80882.44,0.0,0.56107,0.00014,32.03997]
[1778772864950,34.61,80887.6,0.0,0.56179,0.00014,32.03293]
[1778772866407,34.61,80884.56,0.0,0.56136,0.00014,32.0371]
[1778772866482,34.61,80884.56,0.0,0.56136,0.00014,32.0371]
[1778772869985,34.61,80869.18,0.0,0.55921,0.00014,32.05753]
[1778772870992,34.61,80868.86,0.0,0.55917,0.00014,32.05793]
[1778772874354,34.61,80868.0,0.0,0.55905,0.00014,32.05594]
[1778772874435,34.61,80868.0,0.0,0.55905,0.00014,32.05594]
[1778772874577,34.61,80868.0,0.0,0.55905,0.00014,32.05594]
[1778772875025,34.61,80874.86,0.0,0.56002,0.00014,32.04695]
[1778772876031,34.61,80886.59,0.0,0.56166,0.00014,32.03114]
[1778772877036,34.61,80891.78,0.0,0.56239,0.00014,32.02398]
[1778772878329,34.61,80893.76,0.0,0.56266,0.00014,32.02122]
[1778772878357,34.61,80893.76,0.0,0.56266,0.00014,32.02122]
[1778772878432,34.61,80887.38,0.0,0.56177,0.00014,32.03007]
[1778772880057,34.61,80883.22,0.0,0.56119,0.00014,32.03573]
[1778772885091,34.6,80881.01,0.0,0.56088,0.00014,32.03867]
[1778772889119,34.6,80887.19,0.0,0.56175,0.00014,32.03025]
[1778772891902,34.6,80893.72,0.0,0.56266,0.00014,32.02121]
[1778772892158,34.6,80893.72,0.0,0.56266,0.00014,32.02121]
[1778772892386,34.6,80893.72,0.0,0.56266,0.00014,32.02121]
[1778772892641,34.6,80893.72,0.0,0.56266,0.00014,32.02121]
[1778772892687,34.6,80902.52,0.0,0.5639,0.00014,32.00874]
[1778772894160,34.6,80915.9,0.0,0.56577,0.00014,31.9892]
[1778772896174,34.61,80908.72,0.0,0.56476,0.00014,31.9998]
[1778772897368,34.61,80908.72,0.0,0.56476,0.00014,31.9998]
[1778772898495,34.61,80908.75,0.0,0.56477,0.00014,31.99976]
[1778772898515,34.61,80908.75,0.0,0.56477,0.00014,31.99976]
[1778772898614,34.61,80908.58,0.0,0.56474,0.00014,32.00002]
[1778772900677,34.61,80908.58,0.0,0.56474,0.00014,32.00002]
[1778772901883,34.61,80895.92,0.0,0.56297,0.00014,32.01819]
[1778772902660,34.61,80895.92,0.0,0.56297,0.00014,32.01819]
[1778772902731,34.61,80894.58,0.0,0.56278,0.00014,32.02007]
[1778772908658,34.61,80894.92,0.0,0.56283,0.00014,32.0196]
[1778772908696,34.61,80896.72,0.0,0.56308,0.00014,32.01707]
[1778772910273,34.61,80904.39,0.0,0.56415,0.00014,32.00613]
[1778772912367,34.61,80906.49,0.0,0.56445,0.00014,32.0031]
[1778772918330,34.61,80906.09,0.0,0.56439,0.00014,32.00374]
[1778772920344,34.61,80899.85,0.0,0.56351,0.00014,32.01271]
[1778772923365,34.61,80893.66,0.0,0.56264,0.00014,32.02146]
[1778772928399,34.61,80893.95,0.0,0.56268,0.00014,32.02107]
[1778772933436,34.61,80894.94,0.0,0.56282,0.00014,32.01662]
[1778772936457,34.62,80900.84,0.0,0.56365,0.00014,32.00828]
[1778772941491,34.62,80899.29,0.0,0.56343,0.00014,32.01051]
[1778772945777,34.62,80897.14,0.0,0.56313,0.00014,32.01358]
[1778772945785,34.62,80895.43,0.0,0.56289,0.00014,32.01599]
[1778772951566,34.62,80893.83,0.0,0.56266,0.00014,32.01826]
[1778772956602,34.62,80893.41,0.0,0.5626,0.00014,32.01887]
[1778772959623,34.62,80899.36,0.0,0.56343,0.00014,32.0105]
[1778772961031,34.62,80899.36,0.0,0.56343,0.00014,32.0105]
[1778772961071,34.62,80898.22,0.0,0.56327,0.00014,32.01212]
[1778772961434,34.62,80898.22,0.0,0.56327,0.00014,32.01212]
[1778772961565,34.62,80898.22,0.0,0.56327,0.00014,32.01212]
[1778772961639,34.62,80897.98,0.0,0.56324,0.00014,32.01247]
[1778772962650,34.62,80907.12,0.0,0.56452,0.00014,31.99937]
[1778772963294,34.62,80907.12,0.0,0.56452,0.00014,31.99937]
[1778772963359,34.62,80907.12,0.0,0.56452,0.00014,31.99937]
[1778772963651,34.62,80910.82,0.0,0.56504,0.00014,31.99396]
[1778772964658,34.62,80919.11,0.0,0.5662,0.00014,31.98165]
[1778772965963,34.62,80919.11,0.0,0.5662,0.00014,31.98165]
[1778772966000,34.62,80919.11,0.0,0.5662,0.00014,31.98165]
[1778772966061,34.62,80919.12,0.0,0.5662,0.00014,31.98162]
[1778772969753,34.62,80916.14,0.0,0.56579,0.00014,31.98603]
[1778772974831,34.62,80915.15,0.0,0.56565,0.00014,31.98746]
[1778772978360,34.61,80906.91,0.0,0.5645,0.00014,31.99951]
[1778772983513,34.61,80907.95,0.0,0.56465,0.00014,31.99793]
[1778772987826,34.61,80916.24,0.0,0.56582,0.00014,31.98565]
[1778772992861,34.6,80914.67,0.0,0.56561,0.00014,31.98485]
[1778772995946,34.6,80921.64,0.0,0.56659,0.00014,31.97436]
[1778773001925,34.6,80922.38,0.0,0.5667,0.00014,31.97315]
[1778773004945,34.59,80915.65,0.0,0.56576,0.00014,31.9832]
[1778773006142,34.59,80915.65,0.0,0.56576,0.00014,31.9832]
[1778773008774,34.59,80913.47,0.0,0.56546,0.00014,31.98638]
[1778773011880,34.59,80913.63,0.0,0.56548,0.00014,31.98607]
[1778773011994,34.59,80913.71,0.0,0.5655,0.00014,31.98593]
[1778773017042,34.58,80915.64,0.0,0.56578,0.00014,31.98293]
[1778773022066,34.57,80916.79,0.0,0.56595,0.00014,31.98109]
[1778773027099,34.57,80917.54,0.0,0.56606,0.00014,31.97984]
[1778773033141,34.56,80917.19,0.0,0.56603,0.00014,31.98014]
[1778773039183,34.54,80919.59,0.0,0.56639,0.00014,31.97623]
[1778773042208,34.54,80930.32,0.0,0.5679,0.00014,31.95973]
[1778773044220,34.53,80922.6,0.0,0.56682,0.00014,31.97151]
[1778773045228,34.53,80913.63,0.0,0.56556,0.00014,31.98501]
[1778773047241,34.53,80906.05,0.0,0.5645,0.00014,31.99616]
[1778773047626,34.53,80906.05,0.0,0.5645,0.00014,31.99616]
[1778773047669,34.53,80906.05,0.0,0.5645,0.00014,31.99616]
[1778773052951,34.53,80902.59,0.0,0.56402,0.00014,31.9981]
[1778773058318,34.53,80904.46,0.0,0.56428,0.00014,31.9954]
[1778773063353,34.53,80901.8,0.0,0.56391,0.00014,31.99924]
[1778773067383,34.53,80894.93,0.0,0.56294,0.00014,32.00903]
[1778773070467,34.53,80893.9,0.0,0.5628,0.00014,32.01047]
[1778773070514,34.53,80893.9,0.0,0.5628,0.00014,32.01047]
[1778773070570,34.53,80893.62,0.0,0.56276,0.00014,32.01086]
[1778773077064,34.53,80891.18,0.0,0.56242,0.00014,32.01426]
[1778773078832,34.53,80888.64,0.0,0.56206,0.00014,32.01779]
[1778773078925,34.53,80882.56,0.0,0.56121,0.00014,32.02614]
[1778773080474,34.53,80874.11,0.0,0.56002,0.00014,32.03749]
[1778773083163,34.53,80877.94,0.0,0.56057,0.00014,32.03235]
[1778773083502,34.53,80877.94,0.0,0.56057,0.00014,32.03234]
[1778773088534,34.53,80882.15,0.0,0.56116,0.00014,32.0266]
[1778773093570,34.52,80877.72,0.0,0.56054,0.00014,32.03255]
[1778773098606,34.52,80862.89,0.0,0.55846,0.00014,32.052]
[1778773099612,34.52,80860.0,0.0,0.55805,0.00014,32.05569]
[1778773102020,34.52,80860.1,0.0,0.55807,0.00014,32.05555]
[1778773102101,34.52,80852.69,0.0,0.55702,0.00014,32.06487]
[1778773103640,34.52,80845.79,0.0,0.55605,0.00014,32.07335]
[1778773104313,34.52,80845.79,0.0,0.55605,0.00014,32.07335]
[1778773104647,34.52,80852.3,0.0,0.55697,0.00014,32.06534]
[1778773106674,34.52,80859.54,0.0,0.55799,0.00014,32.05623]
[1778773111697,34.51,80864.19,0.0,0.55866,0.00014,32.04715]
[1778773115729,34.51,80845.17,0.0,0.55598,0.00014,32.07094]
[1778773116373,34.51,80845.17,0.0,0.55598,0.00014,32.07094]
[1778773116737,34.51,80839.0,0.0,0.55511,0.00014,32.07836]
[1778773118320,34.49,80835.25,0.0,0.5546,0.00014,32.08257]
[1778773118384,34.49,80835.25,0.0,0.5546,0.00014,32.08257]
[1778773118751,34.48,80834.21,0.0,0.55447,0.00014,32.08357]
[1778773120774,34.46,80828.05,0.0,0.55362,0.00014,32.09049]
[1778773125807,34.45,80822.74,0.0,0.55288,0.00014,32.09643]
[1778773130841,34.44,80820.94,0.0,0.55264,0.00014,32.09834]
[1778773135877,34.43,80819.84,0.0,0.55249,0.00014,32.09947]
[1778773140911,34.42,80817.47,0.0,0.55217,0.00014,32.102]
[1778773145947,34.41,80817.58,0.0,0.55219,0.00014,32.10178]
[1778773146805,34.41,80817.58,0.0,0.55219,0.00014,32.10178]
[1778773147194,34.41,80817.58,0.0,0.55219,0.00014,32.10178]
[1778773147287,34.41,80803.13,0.0,0.55015,0.00014,32.11739]
[1778773147614,34.41,80803.13,0.0,0.55015,0.00014,32.11739]
[1778773147694,34.41,80803.13,0.0,0.55015,0.00014,32.11739]
[1778773147970,34.41,80803.13,0.0,0.55015,0.00014,32.11737]
[1778773148975,34.41,80792.02,0.0,0.54857,0.00014,32.12881]
[1778773149804,34.41,80792.02,0.0,0.54857,0.00014,32.12881]
[1778773149982,34.41,80788.45,0.0,0.54807,0.00014,32.13238]
[1778773155018,34.41,80790.67,0.0,0.54838,0.00014,32.13017]
[1778773158038,34.41,80796.96,0.0,0.54927,0.00014,32.12379]
[1778773160497,34.41,80796.48,0.0,0.54921,0.00014,32.12428]
[1778773162066,34.41,80806.49,0.0,0.55063,0.00014,32.11381]
[1778773163075,34.41,80808.29,0.0,0.55088,0.00014,32.11187]
[1778773165224,34.41,80804.99,0.0,0.55041,0.00014,32.11538]
[1778773165283,34.41,80804.99,0.0,0.55041,0.00014,32.11538]
[1778773165342,34.41,80804.27,0.0,0.55031,0.00014,32.11614]
[1778773171129,34.4,80809.02,0.0,0.551,0.00014,32.10795]
[1778773171893,34.4,80809.02,0.0,0.551,0.00014,32.10795]
[1778773172190,34.4,80816.25,0.0,0.55202,0.00014,32.10005]
[1778773174488,34.4,80820.65,0.0,0.55265,0.00014,32.09511]
[1778773175159,34.4,80822.3,0.0,0.55288,0.00014,32.09323]
[1778773180194,34.39,80826.98,0.0,0.55355,0.00014,32.0878]
[1778773184221,34.39,80813.22,0.0,0.55161,0.00014,32.10318]
[1778773185227,34.37,80816.01,0.0,0.55202,0.00014,32.09993]
[1778773188248,34.34,80822.39,0.0,0.55297,0.00014,32.09236]
[1778773189283,34.34,80822.39,0.0,0.55297,0.00014,32.09236]
[1778773189368,34.34,80822.39,0.0,0.55297,0.00014,32.09236]
[1778773189300,34.33,80833.83,0.0,0.55459,0.00014,32.07907]
[1778773191269,34.33,80833.92,0.0,0.55461,0.00014,32.07893]
[1778773199325,34.33,80837.72,0.0,0.55515,0.00014,32.07432]
[1778773202403,34.32,80834.86,0.0,0.55475,0.00014,32.0777]
[1778773203352,34.32,80854.37,0.0,0.55752,0.00014,32.0537]
[1778773204360,34.32,80861.92,0.0,0.55859,0.00014,32.04401]
[1778773209397,34.32,80863.8,0.0,0.55886,0.00014,32.04154]
[1778773211410,34.32,80869.52,0.0,0.55967,0.00014,32.03399]
[1778773216445,34.32,80869.2,0.0,0.55962,0.00014,32.0344]
[1778773216538,34.32,80869.2,0.0,0.55962,0.00014,32.0344]
[1778773216599,34.32,80869.2,0.0,0.55962,0.00014,32.0344]
[1778773217452,34.32,80870.48,0.0,0.55981,0.00014,32.03269]
[1778773217528,34.32,80870.48,0.0,0.55981,0.00014,32.03269]
[1778773224191,34.32,80874.11,0.0,0.56032,0.00014,32.02782]
[1778773229537,34.32,80876.15,0.0,0.56061,0.00014,32.02507]
[1778773234261,34.32,80866.79,0.0,0.55929,0.00014,32.03453]
[1778773239607,34.32,80871.04,0.0,0.55989,0.00014,32.02889]
[1778773244641,34.32,80868.44,0.0,0.55952,0.00014,32.03235]
[1778773249677,34.32,80866.46,0.0,0.55924,0.00014,32.03496]
[1778773254712,34.32,80864.01,0.0,0.55889,0.00014,32.03818]
[1778773258758,34.32,80862.22,0.0,0.55864,0.00014,32.04051]
[1778773259103,34.32,80862.22,0.0,0.55864,0.00014,32.04051]
[1778773259170,34.32,80870.22,0.0,0.55977,0.00014,32.02998]
[1778773260754,34.32,80880.26,0.0,0.56119,0.00014,32.0164]
[1778773261902,34.31,80890.34,0.0,0.56262,0.00014,32.00229]
[1778773265827,34.31,80893.63,0.0,0.56309,0.00014,31.99752]
[1778773265923,34.31,80900.09,0.0,0.56401,0.00014,31.98818]
[1778773271830,34.3,80896.96,0.0,0.56358,0.00014,31.99255]
[1778773276015,34.29,80900.06,0.0,0.56403,0.00014,31.98797]
[1778773276456,34.29,80903.87,0.0,0.56456,0.00014,31.9824]
[1778773281472,34.3,80909.0,0.0,0.56529,0.00014,31.97482]
[1778773284440,34.3,80916.61,0.0,0.56636,0.00014,31.96337]
[1778773285962,34.3,80918.64,0.0,0.56665,0.00014,31.96027]
[1778773285994,34.3,80918.64,0.0,0.56665,0.00014,31.96027]
[1778773294995,34.29,80916.35,0.0,0.56633,0.00014,31.96065]
[1778773300554,34.29,80916.79,0.0,0.56639,0.00014,31.95997]
[1778773300913,34.29,80917.96,0.0,0.56656,0.00014,31.95819]
[1778773301275,34.29,80917.96,0.0,0.56656,0.00014,31.95819]
[1778773301376,34.29,80898.3,0.0,0.56378,0.00014,31.98745]
[1778773301740,34.29,80898.3,0.0,0.56378,0.00014,31.98745]
[1778773303053,34.29,80884.86,0.0,0.56188,0.00014,32.0065]
[1778773304059,34.29,80885.16,0.0,0.56193,0.00014,32.00608]
[1778773306074,34.29,80894.9,0.0,0.56331,0.00014,31.99224]
[1778773307085,34.29,80897.99,0.0,0.56375,0.00014,31.98775]
[1778773311292,34.28,80901.31,0.0,0.56423,0.00014,31.98282]
[1778773311346,34.28,80901.31,0.0,0.56423,0.00014,31.98282]
[1778773311402,34.28,80902.04,0.0,0.56433,0.00014,31.98172]
[1778773314130,34.27,80909.55,0.0,0.5654,0.00014,31.9705]
[1778773315897,34.27,80913.92,0.0,0.56602,0.00014,31.96389]
[1778773319724,34.27,80919.17,0.0,0.56677,0.00014,31.95578]
[1778773320173,34.27,80918.86,0.0,0.56673,0.00014,31.95623]
[1778773325208,34.26,80919.16,0.0,0.56678,0.00014,31.95567]
[1778773330244,34.26,80919.75,0.0,0.56687,0.00014,31.95463]
[1778773331249,34.25,80911.51,0.0,0.56571,0.00014,31.96715]
[1778773336285,34.25,80916.85,0.0,0.56647,0.00014,31.95891]
[1778773341320,34.24,80918.76,0.0,0.56675,0.00014,31.95584]
[1778773346357,34.23,80913.63,0.0,0.56604,0.00014,31.96352]
[1778773350386,34.23,80926.77,0.0,0.56791,0.00014,31.94312]
[1778773351412,34.23,80929.49,0.0,0.5683,0.00014,31.93572]
[1778773356428,34.22,80929.83,0.0,0.56836,0.00014,31.93506]
[1778773360651,34.22,80931.81,0.0,0.56864,0.00014,31.93182]
[1778773360888,34.22,80931.81,0.0,0.56864,0.00014,31.93182]
[1778773361476,34.22,80936.88,0.0,0.56936,0.00014,31.92367]
[1778773364496,34.21,80947.24,0.0,0.57083,0.00014,31.90673]
[1778773365502,34.21,80959.17,0.0,0.57251,0.00014,31.88671]
[1778773366408,34.21,80959.17,0.0,0.57251,0.00014,31.88671]
[1778773366429,34.21,80959.17,0.0,0.57251,0.00014,31.88671]
[1778773366506,34.21,80960.61,0.0,0.57271,0.00014,31.88425]
[1778773371541,34.21,80955.39,0.0,0.57198,0.00014,31.89308]
[1778773376578,34.21,80955.43,0.0,0.57199,0.00014,31.89297]
[1778773381611,34.21,80955.25,0.0,0.57196,0.00014,31.89324]
[1778773386648,34.21,80956.45,0.0,0.57214,0.00014,31.89118]
[1778773389828,34.21,80957.73,0.0,0.57232,0.00014,31.88899]
[1778773389890,34.21,80957.73,0.0,0.57232,0.00014,31.88899]
[1778773390048,34.21,80957.73,0.0,0.57232,0.00014,31.88899]
[1778773390149,34.21,80957.73,0.0,0.57232,0.00014,31.88899]
[1778773390180,34.21,80962.35,0.0,0.57297,0.00014,31.8811]
[1778773392688,34.21,80969.09,0.0,0.57392,0.00014,31.86943]
[1778773394107,34.21,80969.09,0.0,0.57392,0.00014,31.86943]
[1778773394149,34.21,80969.09,0.0,0.57392,0.00014,31.86943]
[1778773394161,34.2,80968.46,0.0,0.57384,0.00014,31.87045]
[1778773399527,34.2,80970.89,0.0,0.57419,0.00014,31.86608]
[1778773399634,34.2,80970.89,0.0,0.57419,0.00014,31.86608]
[1778773399576,34.2,80978.32,0.0,0.57524,0.00014,31.85289]
[1778773399738,34.2,80978.32,0.0,0.57524,0.00014,31.85289]
[1778773403765,34.19,80972.56,0.0,0.57445,0.00014,31.86281]
[1778773408802,34.18,80968.79,0.0,0.57393,0.00014,31.86915]
[1778773413842,34.17,80975.26,0.0,0.57487,0.00014,31.8544]
[1778773418873,34.16,80973.65,0.0,0.57466,0.00014,31.85699]
[1778773421581,34.15,80973.91,0.0,0.5747,0.00014,31.85649]
[1778773421604,34.15,80973.91,0.0,0.5747,0.00014,31.85649]
[1778773421894,34.15,80973.35,0.0,0.57463,0.00014,31.85738]
[1778773422901,34.15,80979.49,0.0,0.5755,0.00014,31.84641]
[1778773428010,34.14,80983.12,0.0,0.57602,0.00014,31.83964]
[1778773433978,34.13,80987.94,0.0,0.57672,0.00014,31.83059]
[1778773439013,34.12,80986.84,0.0,0.57658,0.00014,31.83236]
[1778773444529,34.11,80987.94,0.0,0.57675,0.00014,31.83015]
[1778773444550,34.11,80987.94,0.0,0.57675,0.00014,31.83015]
[1778773444557,34.11,80989.77,0.0,0.57701,0.00014,31.82674]
[1778773449088,34.1,80982.93,0.0,0.57606,0.00014,31.83896]
[1778773454119,34.09,80979.73,0.0,0.57563,0.00014,31.84446]
[1778773459157,34.09,80973.66,0.0,0.57479,0.00014,31.85506]
[1778773464191,34.08,80971.68,0.0,0.57452,0.00014,31.85833]
[1778773469232,34.07,80969.12,0.0,0.57417,0.00014,31.86262]
[1778773471690,34.07,80967.06,0.0,0.57388,0.00014,31.86619]
[1778773477286,34.06,80963.31,0.0,0.57338,0.00014,31.86938]
[1778773482320,34.05,80962.41,0.0,0.57325,0.00014,31.87087]
[1778773484334,34.05,80956.75,0.0,0.57245,0.00014,31.88058]
[1778773487356,34.05,80963.44,0.0,0.5734,0.00014,31.869]
[1778773490377,34.05,80969.58,0.0,0.57428,0.00014,31.8582]
[1778773490805,34.05,80969.58,0.0,0.57428,0.00014,31.8582]
[1778773492391,34.05,80975.79,0.0,0.57516,0.00014,31.84709]
[1778773493625,34.05,80975.79,0.0,0.57516,0.00014,31.84709]
[1778773496001,34.04,80977.89,0.0,0.57547,0.00014,31.84325]
[1778773496102,34.04,80978.77,0.0,0.5756,0.00014,31.84159]
[1778773500435,34.04,80982.39,0.0,0.57611,0.00014,31.83494]
[1778773500608,34.04,80982.39,0.0,0.57611,0.00014,31.83494]
[1778773500699,34.04,80991.77,0.0,0.57744,0.00014,31.8177]
[1778773505275,34.03,80988.19,0.0,0.57694,0.00014,31.82421]
[1778773505492,34.03,80988.03,0.0,0.57693,0.00014,31.82444]
[1778773508608,34.03,80989.95,0.0,0.5772,0.00014,31.82083]
[1778773508644,34.03,80989.95,0.0,0.5772,0.00014,31.82083]
[1778773508656,34.03,80982.04,0.0,0.57608,0.00014,31.83528]
[1778773511533,34.02,80990.26,0.0,0.57725,0.00014,31.82011]
[1778773514656,34.02,80989.35,0.0,0.57713,0.00014,31.82173]
[1778773514697,34.02,80989.35,0.0,0.57713,0.00014,31.82173]
[1778773519804,34.01,80992.21,0.0,0.57755,0.00014,31.81624]
[1778773522609,34.01,80998.98,0.0,0.57851,0.00014,31.80352]
[1778773527644,34.01,81001.41,0.0,0.57885,0.00014,31.79893]
[1778773532680,34.01,81001.12,0.0,0.57882,0.00014,31.79636]
[1778773537718,34.01,81002.69,0.0,0.57905,0.00014,31.79329]
[1778773538073,34.01,81002.69,0.0,0.57905,0.00014,31.79329]
[1778773538139,34.01,81002.69,0.0,0.57905,0.00014,31.79329]
[1778773539733,34.01,81010.73,0.0,0.58018,0.00014,31.77785]
[1778773541746,34.01,81014.49,0.0,0.58072,0.00014,31.77053]
[1778773544661,34.01,81015.77,0.0,0.5809,0.00014,31.76802]
[1778773544770,34.01,81015.49,0.0,0.58086,0.00014,31.76857]
[1778773549502,34.01,81012.6,0.0,0.58045,0.00014,31.77417]
[1778773554840,34.01,81012.33,0.0,0.58042,0.00014,31.77465]
[1778773555933,34.01,81012.33,0.0,0.58042,0.00014,31.77465]
[1778773561897,34.0,81016.55,0.0,0.58101,0.00014,31.76639]
[1778773563905,34.0,81022.99,0.0,0.58193,0.00014,31.75368]
[1778773565940,34.0,81025.41,0.0,0.58227,0.00014,31.74886]
[1778773568939,34.0,81024.71,0.0,0.58217,0.00014,31.75023]
[1778773574980,34.0,81019.79,0.0,0.58148,0.00014,31.75991]
[1778773580017,34.0,81019.07,0.0,0.58138,0.00014,31.76128]
[1778773584046,34.0,81011.61,0.0,0.58033,0.00014,31.77582]
[1778773585589,34.0,81011.61,0.0,0.58033,0.00014,31.77582]
[1778773585629,34.0,81011.61,0.0,0.58033,0.00014,31.77582]
[1778773585690,34.0,81012.1,0.0,0.5804,0.00014,31.77486]
[1778773591095,34.0,81016.85,0.0,0.58108,0.00014,31.76243]
[1778773594116,33.99,81022.38,0.0,0.58186,0.00014,31.7515]
[1778773596019,33.99,81021.95,0.0,0.5818,0.00014,31.75234]
[1778773596053,33.99,81021.95,0.0,0.5818,0.00014,31.75234]
[1778773596824,33.99,81022.98,0.0,0.58195,0.00014,31.75029]
[1778773602173,33.99,81024.44,0.0,0.58216,0.00014,31.74733]
[1778773607209,33.99,81023.54,0.0,0.58203,0.00014,31.74908]
[1778773612244,33.99,81022.39,0.0,0.58187,0.00014,31.75133]
[1778773616692,33.99,81021.19,0.0,0.5817,0.00014,31.75369]
[1778773617064,33.99,81020.86,0.0,0.58166,0.00014,31.75433]
[1778773617207,33.99,81020.86,0.0,0.58166,0.00014,31.75433]
[1778773617309,33.99,81037.86,0.0,0.58406,0.00014,31.72014]
[1778773619292,33.99,81040.45,0.0,0.58442,0.00014,31.71484]
[1778773623434,33.99,81039.98,0.0,0.58436,0.00014,31.71584]
[1778773623461,33.99,81039.98,0.0,0.58436,0.00014,31.71584]
[1778773623533,33.99,81043.6,0.0,0.58487,0.00014,31.7084]
[1778773629361,33.99,81048.44,0.0,0.58554,0.00014,31.69843]
[1778773633393,33.99,81041.63,0.0,0.58458,0.00014,31.7126]
[1778773634269,33.99,81041.63,0.0,0.58458,0.00014,31.7126]
[1778773635407,34.0,81027.24,0.0,0.58255,0.00014,31.74182]
[1778773636416,33.99,81027.85,0.0,0.58264,0.00014,31.7406]
[1778773641424,33.99,81028.03,0.0,0.58266,0.00014,31.74021]
[1778773646583,33.99,81026.33,0.0,0.58242,0.00014,31.74359]
[1778773648074,33.99,81030.77,0.0,0.58305,0.00014,31.73467]
[1778773651883,33.99,81037.54,0.0,0.58401,0.00014,31.72095]
[1778773652170,33.99,81036.94,0.0,0.58393,0.00014,31.71907]
[1778773657562,34.0,81039.76,0.0,0.58432,0.00014,31.71334]
[1778773660741,34.0,81046.32,0.0,0.58525,0.00014,31.69982]
[1778773666625,34.0,81045.69,0.0,0.58516,0.00014,31.70117]
[1778773671658,34.0,81045.37,0.0,0.58511,0.00014,31.70187]
[1778773677702,34.0,81043.02,0.0,0.58477,0.00014,31.70678]
[1778773685758,34.0,81039.31,0.0,0.58425,0.00014,31.71447]
[1778773690822,34.0,81036.62,0.0,0.58387,0.00014,31.72]
[1778773696852,34.0,81034.26,0.0,0.58353,0.00014,31.72483]
[1778773698868,34.0,81028.65,0.0,0.58274,0.00014,31.73616]
[1778773699873,34.0,81016.39,0.0,0.58101,0.00014,31.76046]
[1778773700880,34.0,81021.05,0.0,0.58167,0.00014,31.75129]
[1778773705916,34.0,81021.21,0.0,0.58169,0.00014,31.75096]
[1778773710950,34.0,81020.97,0.0,0.58166,0.00014,31.75142]
[1778773715985,34.0,81025.11,0.0,0.58225,0.00014,31.74008]
[1778773722034,34.0,81025.49,0.0,0.5823,0.00014,31.73931]
[1778773727753,34.0,81027.45,0.0,0.58258,0.00014,31.73537]
[1778773729085,34.0,81021.53,0.0,0.58174,0.00014,31.74714]
[1778773734117,34.0,81021.62,0.0,0.58176,0.00014,31.74692]
[1778773737747,34.0,81022.05,0.0,0.58182,0.00014,31.74605]
[1778773737884,34.0,81022.05,0.0,0.58182,0.00014,31.74605]
[1778773737989,34.0,81022.05,0.0,0.58182,0.00014,31.74605]
[1778773737898,34.0,81023.52,0.0,0.58203,0.00014,31.74312]
[1778773738144,34.0,81023.52,0.0,0.58203,0.00014,31.74311]
[1778773739151,34.0,81029.62,0.0,0.58289,0.00014,31.73092]
[1778773744890,34.0,81030.82,0.0,0.58306,0.00014,31.72849]
[1778773744944,34.0,81030.82,0.0,0.58306,0.00014,31.72849]
[1778773744956,34.0,81029.89,0.0,0.58293,0.00014,31.73036]
[1778773750228,34.0,81027.45,0.0,0.58259,0.00014,31.73524]
[1778773755263,34.0,81021.45,0.0,0.58174,0.00014,31.74717]
[1778773756856,34.0,81021.45,0.0,0.58174,0.00014,31.74717]
[1778773756912,34.0,81021.45,0.0,0.58174,0.00014,31.74717]
[1778773756937,34.0,81021.99,0.0,0.58182,0.00014,31.74609]
[1778773757246,34.0,81021.99,0.0,0.58182,0.00014,31.74609]
[1778773757763,34.0,81021.99,0.0,0.58182,0.00014,31.74609]
[1778773757857,34.0,81021.99,0.0,0.58182,0.00014,31.74609]
[1778773757958,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773758134,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773758284,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773759232,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773759264,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773759385,34.0,81015.66,0.0,0.58092,0.00014,31.75854]
[1778773759451,34.0,81015.85,0.0,0.58095,0.00014,31.75816]
[1778773761187,34.0,81016.17,0.0,0.581,0.00014,31.75753]
[1778773761299,34.0,81016.17,0.0,0.581,0.00014,31.75753]
[1778773761464,34.0,81016.17,0.0,0.581,0.00014,31.75753]
[1778773761553,34.0,81016.12,0.0,0.58099,0.00014,31.75763]
[1778773763433,34.0,81016.12,0.0,0.58099,0.00014,31.75762]
[1778773763464,34.0,81016.12,0.0,0.58099,0.00014,31.75762]
[1778773763598,34.0,81016.12,0.0,0.58099,0.00014,31.75762]
[1778773763818,34.0,81014.52,0.0,0.58076,0.00014,31.76075]
[1778773765000,34.0,81014.52,0.0,0.58076,0.00014,31.76075]
[1778773765063,33.99,81014.52,0.0,0.58076,0.00014,31.76074]
[1778773765090,33.99,81014.52,0.0,0.58076,0.00014,31.76074]
[1778773765334,33.99,81014.57,0.0,0.58077,0.00014,31.76064]
[1778773766990,33.99,81014.57,0.0,0.58077,0.00014,31.76064]
[1778773767019,33.99,81014.57,0.0,0.58077,0.00014,31.76064]
[1778773767189,33.99,81016.49,0.0,0.58104,0.00014,31.75689]
[1778773767349,33.99,81016.49,0.0,0.58104,0.00014,31.75688]
[1778773771375,33.99,80998.67,0.0,0.57853,0.00014,31.78803]
[1778773772382,33.99,81002.12,0.0,0.57902,0.00014,31.7815]
[1778773775866,33.99,81005.23,0.0,0.57946,0.00014,31.77559]
[1778773775914,34.0,81016.65,0.0,0.58107,0.00014,31.75348]
[1778773776120,34.0,81016.65,0.0,0.58107,0.00014,31.75348]
[1778773776282,34.0,81016.65,0.0,0.58107,0.00014,31.75348]
[1778773776995,34.0,81021.2,0.0,0.58171,0.00014,31.74452]
[1778773780444,33.99,81023.37,0.0,0.58202,0.00014,31.74019]
[1778773783467,33.99,81023.32,0.0,0.58202,0.00014,31.74027]
[1778773783485,33.99,81016.65,0.0,0.58107,0.00014,31.75343]
[1778773786492,33.99,81012.0,0.0,0.58042,0.00014,31.76248]
[1778773788241,33.99,81012.69,0.0,0.58052,0.00014,31.76114]
[1778773788269,33.99,81012.69,0.0,0.58052,0.00014,31.76114]
[1778773788505,33.99,81013.02,0.0,0.58056,0.00014,31.7605]
[1778773793542,33.99,81017.4,0.0,0.58118,0.00014,31.75191]
[1778773796562,33.99,81029.6,0.0,0.58291,0.00014,31.72764]
[1778773797473,33.99,81029.6,0.0,0.58291,0.00014,31.72764]
[1778773799618,33.99,81032.1,0.0,0.58326,0.00014,31.72259]
[1778773799657,33.99,81032.1,0.0,0.58326,0.00014,31.72259]
[1778773799755,33.99,81045.92,0.0,0.58521,0.00014,31.69427]
[1778773800212,33.99,81045.92,0.0,0.58521,0.00014,31.69427]
[1778773800681,33.99,81045.92,0.0,0.58521,0.00014,31.69427]
[1778773800888,33.99,81045.92,0.0,0.58521,0.00014,31.69427]
[1778773800994,33.99,81057.13,0.0,0.58679,0.00014,31.67074]
[1778773801146,33.99,81057.13,0.0,0.58679,0.00014,31.67074]
[1778773801189,33.99,81057.13,0.0,0.58679,0.00014,31.67074]
[1778773801439,33.99,81057.13,0.0,0.58679,0.00014,31.67074]
[1778773801628,33.99,81057.13,0.0,0.58679,0.00014,31.67074]
[1778773802649,33.99,81078.57,0.0,0.58981,0.00014,31.62438]
[1778773803732,33.99,81078.57,0.0,0.58981,0.00014,31.62438]
[1778773803777,33.99,81060.36,0.0,0.58724,0.00014,31.66391]
[1778773804646,33.99,81060.36,0.0,0.58724,0.00014,31.66396]
[1778773805659,34.0,81057.49,0.0,0.58683,0.00014,31.67013]
[1778773809685,34.0,81066.35,0.0,0.58808,0.00014,31.65122]
[1778773810858,34.0,81066.35,0.0,0.58808,0.00014,31.65122]
[1778773810892,34.0,81054.65,0.0,0.58643,0.00014,31.67623]
[1778773811746,34.0,81054.65,0.0,0.58643,0.00014,31.67623]
[1778773811751,34.0,81054.65,0.0,0.58643,0.00014,31.67623]
[1778773812097,34.0,81054.65,0.0,0.58643,0.00014,31.67623]
[1778773812707,34.0,81055.65,0.0,0.58657,0.00014,31.67414]
[1778773814718,34.0,81069.25,0.0,0.58848,0.00014,31.645]
[1778773815726,34.0,81074.35,0.0,0.5892,0.00014,31.63386]
[1778773816732,34.0,81082.3,0.0,0.59032,0.00014,31.6163]
[1778773818134,34.0,81082.3,0.0,0.59032,0.00014,31.6163]
[1778773819594,34.0,81086.29,0.0,0.59089,0.00014,31.60735]
[1778773821035,34.0,81089.92,0.0,0.5914,0.00014,31.59921]
[1778773822185,34.0,81090.33,0.0,0.59145,0.00014,31.5983]
[1778773827812,33.99,81084.7,0.0,0.59066,0.00014,31.61086]
[1778773830677,34.0,81085.73,0.0,0.59081,0.00014,31.60858]
[1778773830728,34.0,81085.73,0.0,0.59081,0.00014,31.60858]
[1778773830915,34.0,81089.48,0.0,0.59133,0.00014,31.60018]
[1778773834927,34.0,81089.42,0.0,0.59133,0.00014,31.59718]
[1778773837423,34.0,81090.73,0.0,0.59152,0.00014,31.59424]
[1778773837944,33.99,81098.63,0.0,0.59263,0.00014,31.57627]
[1778773840762,33.99,81101.1,0.0,0.59298,0.00014,31.57055]
[1778773840775,33.99,81101.1,0.0,0.59298,0.00014,31.57055]
[1778773840826,33.99,81101.1,0.0,0.59298,0.00014,31.57055]
[1778773840963,33.99,81101.1,0.0,0.59298,0.00014,31.57055]
[1778773840975,33.99,81118.41,0.0,0.59541,0.00014,31.5302]
[1778773842917,33.99,81118.64,0.0,0.59544,0.00014,31.52962]
[1778773843925,33.99,81125.22,0.0,0.59636,0.00014,31.51397]
[1778773846738,33.99,81127.42,0.0,0.59667,0.00014,31.50871]
[1778773846763,33.99,81127.42,0.0,0.59667,0.00014,31.50871]
[1778773846949,33.99,81126.6,0.0,0.59655,0.00014,31.51068]
[1778773851471,33.99,81124.96,0.0,0.59633,0.00014,31.5146]
[1778773851664,33.99,81124.96,0.0,0.59633,0.00014,31.5146]
[1778773851838,33.99,81124.96,0.0,0.59633,0.00014,31.5146]
[1778773851996,33.99,81126.68,0.0,0.59657,0.00014,31.51048]
[1778773857023,33.99,81128.66,0.0,0.59684,0.00014,31.50573]
[1778773858650,33.99,81127.32,0.0,0.59666,0.00014,31.50895]
[1778773858700,33.99,81127.32,0.0,0.59666,0.00014,31.50895]
[1778773859035,33.99,81127.17,0.0,0.59663,0.00014,31.50931]
[1778773863076,33.99,81118.72,0.0,0.59545,0.00014,31.52943]
[1778773864078,33.99,81120.23,0.0,0.59566,0.00014,31.52584]
[1778773868686,33.99,81124.65,0.0,0.59628,0.00014,31.51528]
[1778773868727,33.99,81124.65,0.0,0.59628,0.00014,31.51528]
[1778773869114,33.99,81125.32,0.0,0.59638,0.00014,31.51367]
[1778773870120,33.99,81131.57,0.0,0.59725,0.00014,31.49864]
[1778773872134,33.99,81135.95,0.0,0.59786,0.00014,31.48808]
[1778773877181,33.99,81131.56,0.0,0.59724,0.00014,31.49888]
[1778773878090,33.99,81131.56,0.0,0.59724,0.00014,31.49888]
[1778773878416,33.99,81132.87,0.0,0.59743,0.00014,31.49571]
[1778773878469,33.99,81132.87,0.0,0.59743,0.00014,31.49571]
[1778773878523,33.99,81132.87,0.0,0.59743,0.00014,31.49571]
[1778773878696,33.99,81132.87,0.0,0.59743,0.00014,31.49571]
[1778773879190,33.99,81142.67,0.0,0.5988,0.00014,31.47181]
[1778773881273,34.0,81127.72,0.0,0.5967,0.00014,31.50819]
[1778773883256,34.0,81115.97,0.0,0.59506,0.00014,31.53613]
[1778773885270,34.0,81122.16,0.0,0.59592,0.00014,31.52146]
[1778773890314,34.0,81135.26,0.0,0.59776,0.00014,31.49]
[1778773891319,34.0,81131.78,0.0,0.59728,0.00014,31.4953]
[1778773893150,34.0,81131.78,0.0,0.59728,0.00014,31.4953]
[1778773893167,34.0,81131.78,0.0,0.59728,0.00014,31.4953]
[1778773893262,34.0,81129.11,0.0,0.5969,0.00014,31.50173]
[1778773893361,34.0,81123.88,0.0,0.59617,0.00014,31.51426]
[1778773897267,34.0,81123.84,0.0,0.59617,0.00014,31.51432]
[1778773899023,33.99,81111.3,0.0,0.59441,0.00014,31.54387]
[1778773901759,33.99,81112.03,0.0,0.59452,0.00014,31.54211]
[1778773901762,33.99,81105.85,0.0,0.59365,0.00014,31.55647]
[1778773902264,33.99,81105.85,0.0,0.59365,0.00014,31.55647]
[1778773902357,33.99,81105.85,0.0,0.59365,0.00014,31.55647]
[1778773903926,33.99,81105.81,0.0,0.59365,0.00014,31.55656]
[1778773904087,33.99,81092.64,0.0,0.5918,0.00014,31.58667]
[1778773906117,33.99,81092.64,0.0,0.5918,0.00014,31.58667]
[1778773906161,33.99,81092.64,0.0,0.5918,0.00014,31.58667]
[1778773906194,33.99,81101.42,0.0,0.59304,0.00014,31.56656]
[1778773911293,33.99,81102.19,0.0,0.59315,0.00014,31.56462]
[1778773912468,33.99,81114.49,0.0,0.59488,0.00014,31.53598]
[1778773913967,33.99,81114.49,0.0,0.59488,0.00014,31.53598]
[1778773914185,33.99,81124.6,0.0,0.5963,0.00014,31.512]
[1778773916494,33.99,81130.98,0.0,0.59719,0.00014,31.49669]
[1778773918755,33.99,81126.06,0.0,0.5965,0.00014,31.50851]
[1778773922537,33.99,81134.07,0.0,0.59762,0.00014,31.48919]
[1778773923983,33.99,81134.07,0.0,0.59762,0.00014,31.48919]
[1778773924073,33.99,81140.38,0.0,0.5985,0.00014,31.47387]
[1778773924499,33.99,81140.38,0.0,0.5985,0.00014,31.47387]
[1778773924588,33.99,81140.38,0.0,0.5985,0.00014,31.47387]
[1778773924767,33.99,81140.38,0.0,0.5985,0.00014,31.47387]
[1778773924867,33.99,81158.46,0.0,0.60103,0.00014,31.42893]
[1778773925384,33.99,81158.46,0.0,0.60103,0.00014,31.42893]
[1778773925558,33.99,81159.02,0.0,0.60111,0.00014,31.42755]
[1778773926564,33.99,81165.65,0.0,0.60203,0.00014,31.41074]
[1778773928890,33.99,81167.32,0.0,0.60226,0.00014,31.40646]
[1778773928927,33.99,81173.96,0.0,0.60319,0.00014,31.38938]
[1778773930994,33.99,81173.96,0.0,0.60319,0.00014,31.38938]
[1778773932607,33.98,81184.61,0.0,0.60468,0.00014,31.36145]
[1778773937446,33.98,81184.47,0.0,0.60468,0.00014,31.36157]
[1778773937642,33.98,81177.23,0.0,0.60367,0.00014,31.38046]
[1778773940666,33.98,81186.72,0.0,0.60499,0.00014,31.35559]
[1778773944289,33.97,81194.07,0.0,0.60602,0.00014,31.33596]
[1778773944447,33.97,81194.07,0.0,0.60602,0.00014,31.33596]
[1778773944562,33.97,81194.07,0.0,0.60602,0.00014,31.33596]
[1778773944695,33.97,81194.07,0.0,0.60602,0.00014,31.33596]
[1778773945699,33.97,81203.01,0.0,0.60727,0.00014,31.31197]
[1778773946707,33.97,81205.21,0.0,0.60757,0.00014,31.30609]
[1778773947719,33.97,81197.7,0.0,0.60653,0.00014,31.32633]
[1778773948722,33.97,81190.43,0.0,0.60552,0.00014,31.34562]
[1778773952753,33.97,81188.98,0.0,0.60533,0.00014,31.34611]
[1778773957355,33.97,81188.93,0.0,0.60534,0.00014,31.34599]
[1778773958295,33.97,81188.93,0.0,0.60534,0.00014,31.34599]
[1778773958310,33.96,81192.54,0.0,0.60584,0.00014,31.33637]
[1778773958361,33.96,81192.54,0.0,0.60584,0.00014,31.33637]
[1778773958795,33.96,81192.54,0.0,0.60585,0.00014,31.33631]
[1778773960825,33.96,81200.74,0.0,0.60699,0.00014,31.31429]
[1778773961524,33.96,81200.74,0.0,0.60699,0.00014,31.31429]
[1778773961816,33.96,81207.33,0.0,0.6079,0.00014,31.29656]
[1778773963554,33.96,81210.7,0.0,0.60837,0.00014,31.28736]
[1778773963619,33.96,81210.7,0.0,0.60837,0.00014,31.28736]
[1778773963830,33.96,81215.43,0.0,0.60903,0.00014,31.27446]
[1778773966515,33.96,81215.4,0.0,0.60902,0.00014,31.27461]
[1778773971660,33.97,81216.35,0.0,0.60914,0.00014,31.27218]
[1778773972895,33.97,81225.83,0.0,0.61046,0.00014,31.24601]
[1778773975915,33.97,81231.72,0.0,0.61127,0.00014,31.22957]
[1778773981200,33.97,81235.88,0.0,0.61185,0.00014,31.21789]
[1778773981263,33.97,81236.52,0.0,0.61194,0.00014,31.2161]
[1778773986992,33.97,81251.57,0.0,0.61401,0.00014,31.17327]
[1778773988064,33.97,81251.57,0.0,0.61401,0.00014,31.17327]
[1778773991020,33.97,81245.63,0.0,0.61319,0.00014,31.19044]
[1778773996055,33.97,81240.4,0.0,0.61246,0.00014,31.20544]
[1778774000083,33.97,81247.22,0.0,0.6134,0.00014,31.18608]
[1778774005121,33.98,81246.1,0.0,0.61324,0.00014,31.18942]
[1778774010154,33.98,81247.21,0.0,0.61339,0.00014,31.18638]
[1778774015188,33.98,81245.55,0.0,0.61316,0.00014,31.18811]
[1778774020225,33.98,81244.73,0.0,0.61304,0.00014,31.19059]
[1778774025259,33.98,81243.54,0.0,0.61287,0.00014,31.19411]
[1778774030295,33.99,81243.07,0.0,0.6128,0.00014,31.19556]
[1778774034322,33.99,81248.48,0.0,0.61354,0.00014,31.18023]
[1778774039357,33.99,81254.53,0.0,0.61437,0.00014,31.16301]
[1778774040941,33.99,81255.54,0.0,0.61451,0.00014,31.16013]
[1778774041424,33.99,81255.81,0.0,0.61454,0.00014,31.1594]
[1778774041531,33.99,81255.81,0.0,0.61454,0.00014,31.1594]
[1778774042378,33.99,81257.37,0.0,0.61476,0.00014,31.1549]
[1778774044392,33.99,81263.28,0.0,0.61557,0.00014,31.13776]
[1778774047162,33.99,81264.37,0.0,0.61572,0.00014,31.13464]
[1778774047414,33.99,81264.27,0.0,0.6157,0.00014,31.13496]
[1778774048420,34.0,81271.37,0.0,0.61668,0.00014,31.11414]
[1778774050434,33.99,81277.15,0.0,0.61748,0.00014,31.09699]
[1778774051053,33.99,81277.15,0.0,0.61748,0.00014,31.09699]
[1778774051164,33.99,81277.15,0.0,0.61748,0.00014,31.09699]
[1778774051442,33.99,81277.44,0.0,0.61752,0.00014,31.09612]
[1778774056477,33.99,81275.46,0.0,0.61725,0.00014,31.10197]
[1778774058494,34.0,81269.35,0.0,0.6164,0.00014,31.12012]
[1778774063527,34.0,81271.01,0.0,0.61662,0.00014,31.11543]
[1778774068561,34.0,81270.71,0.0,0.61657,0.00014,31.11653]
[1778774073596,34.0,81270.3,0.0,0.61652,0.00014,31.11478]
[1778774077053,34.01,81269.39,0.0,0.61639,0.00014,31.11753]
[1778774077761,34.01,81270.11,0.0,0.61648,0.00014,31.1155]
[1778774077952,34.01,81270.11,0.0,0.61648,0.00014,31.1155]
[1778774078022,34.01,81259.72,0.0,0.61505,0.00014,31.14592]
[1778774080355,34.01,81258.2,0.0,0.61484,0.00014,31.15037]
[1778774081656,34.01,81267.6,0.0,0.61613,0.00014,31.12297]
[1778774082663,34.01,81267.32,0.0,0.61609,0.00014,31.12383]
[1778774085684,34.01,81272.42,0.0,0.61679,0.00014,31.10893]
[1778774088159,34.01,81273.68,0.0,0.61696,0.00014,31.10525]
[1778774088338,34.01,81272.73,0.0,0.61683,0.00014,31.10816]
[1778774094747,34.02,81272.49,0.0,0.61678,0.00014,31.10916]
[1778774096831,34.02,81268.55,0.0,0.61624,0.00014,31.1208]
[1778774102803,34.02,81271.48,0.0,0.61663,0.00014,31.11243]
[1778774107838,34.02,81275.27,0.0,0.61714,0.00014,31.10147]
[1778774110848,34.02,81275.57,0.0,0.61718,0.00014,31.10069]
[1778774115897,34.03,81277.03,0.0,0.61737,0.00014,31.09669]
[1778774117915,34.03,81284.02,0.0,0.61833,0.00014,31.07599]
[1778774122970,34.03,81283.59,0.0,0.61827,0.00014,31.07729]
[1778774129008,34.03,81280.98,0.0,0.61791,0.00014,31.08506]
[1778774134040,34.03,81280.1,0.0,0.6178,0.00014,31.08447]
[1778774139076,34.03,81284.38,0.0,0.61839,0.00014,31.07172]
[1778774144111,34.03,81280.05,0.0,0.61778,0.00014,31.08494]
[1778774149146,34.04,81280.05,0.0,0.61777,0.00014,31.08521]
[1778774155188,34.04,81275.96,0.0,0.61719,0.00014,31.09768]
[1778774157537,34.04,81275.82,0.0,0.61717,0.00014,31.09816]
[1778774159222,34.05,81277.37,0.0,0.61738,0.00014,31.09369]
[1778774159292,34.05,81263.14,0.0,0.61542,0.00014,31.13555]
[1778774160284,34.05,81263.14,0.0,0.61542,0.00014,31.13555]
[1778774160337,34.05,81262.82,0.0,0.61537,0.00014,31.13652]
[1778774163246,34.05,81269.06,0.0,0.61622,0.00014,31.11841]
[1778774168280,34.05,81265.53,0.0,0.61573,0.00014,31.12893]
[1778774173317,34.05,81263.42,0.0,0.61543,0.00014,31.13524]
[1778774176339,34.06,81274.77,0.0,0.61699,0.00014,31.10205]
[1778774177345,34.06,81280.45,0.0,0.61777,0.00014,31.08527]
[1778774182380,34.06,81277.61,0.0,0.61737,0.00014,31.09396]
[1778774188422,34.06,81277.48,0.0,0.61734,0.00014,31.09465]
[1778774189429,34.06,81270.52,0.0,0.61638,0.00014,31.11522]
[1778774194463,34.07,81270.75,0.0,0.61641,0.00014,31.11156]
[1778774199500,34.07,81267.45,0.0,0.61595,0.00014,31.12141]
[1778774203014,34.07,81264.65,0.0,0.61556,0.00014,31.12967]
[1778774203349,34.07,81264.65,0.0,0.61556,0.00014,31.12967]
[1778774204015,34.07,81266.3,0.0,0.61579,0.00014,31.12489]
[1778774207558,34.07,81272.13,0.0,0.61658,0.00014,31.10798]
[1778774212593,34.08,81268.08,0.0,0.61602,0.00014,31.12013]
[1778774217630,34.08,81266.57,0.0,0.6158,0.00014,31.12478]
[1778774222665,34.08,81265.36,0.0,0.61562,0.00014,31.12854]
[1778774224667,34.09,81268.65,0.0,0.61607,0.00014,31.11899]
[1778774224769,34.09,81283.93,0.0,0.61817,0.00014,31.07398]
[1778774226709,34.09,81284.88,0.0,0.6183,0.00014,31.07114]
[1778774232000,34.09,81284.76,0.0,0.61828,0.00014,31.07146]
[1778774232032,34.09,81284.02,0.0,0.61818,0.00014,31.07367]
[1778774237790,34.09,81287.11,0.0,0.61861,0.00014,31.06442]
[1778774242826,34.09,81286.67,0.0,0.61854,0.00014,31.06576]
[1778774247860,34.09,81287.43,0.0,0.61865,0.00014,31.0635]
[1778774252898,34.09,81287.42,0.0,0.61866,0.00014,31.06038]
[1778774257933,34.09,81287.27,0.0,0.61863,0.00014,31.06085]
[1778774262976,34.09,81290.47,0.0,0.61907,0.00014,31.05125]
[1778774268012,34.09,81290.69,0.0,0.6191,0.00014,31.05056]
[1778774273044,34.09,81292.62,0.0,0.61937,0.00014,31.04466]
[1778774278079,34.08,81291.69,0.0,0.61925,0.00014,31.04726]
[1778774282107,34.08,81294.55,0.0,0.61965,0.00014,31.03846]
[1778774282151,34.08,81294.4,0.0,0.61964,0.00014,31.03883]
[1778774288148,34.08,81300.51,0.0,0.62048,0.00014,31.01999]
[1778774290163,34.07,81307.58,0.0,0.62146,0.00014,30.99825]
[1778774295198,34.07,81304.93,0.0,0.62111,0.00014,31.00611]
[1778774300233,34.07,81300.9,0.0,0.62056,0.00014,31.01816]
[1778774305270,34.06,81296.93,0.0,0.62004,0.00014,31.02984]
[1778774309056,34.06,81295.59,0.0,0.61986,0.00014,31.03374]
[1778774309297,34.06,81283.88,0.0,0.61825,0.00014,31.06889]
[1778774310304,34.06,81274.68,0.0,0.61699,0.00014,31.09621]
[1778774311311,34.06,81273.49,0.0,0.61684,0.00014,31.09649]
[1778774315340,34.06,81280.37,0.0,0.61779,0.00014,31.07599]
[1778774319368,34.05,81287.31,0.0,0.61875,0.00014,31.05515]
[1778774321382,34.05,81288.25,0.0,0.61888,0.00014,31.05231]
[1778774326418,34.05,81289.64,0.0,0.61908,0.00014,31.04788]
[1778774330170,34.05,81287.54,0.0,0.6188,0.00014,31.05402]
[1778774330446,34.05,81293.29,0.0,0.61958,0.00014,31.03673]
[1778774332461,34.05,81295.75,0.0,0.61992,0.00014,31.02931]
[1778774337495,34.05,81296.09,0.0,0.61997,0.00014,31.02833]
[1778774342530,34.05,81297.84,0.0,0.62021,0.00014,31.02291]
[1778774345552,34.05,81290.84,0.0,0.61925,0.00014,31.04395]
[1778774349875,34.05,81286.5,0.0,0.61866,0.00014,31.05693]
[1778774350217,34.05,81286.5,0.0,0.61866,0.00014,31.05693]
[1778774355621,34.04,81289.81,0.0,0.61913,0.00014,31.04671]
[1778774356803,34.04,81286.63,0.0,0.61869,0.00014,31.05623]
[1778774357635,34.04,81285.88,0.0,0.61859,0.00014,31.05843]
[1778774362671,34.04,81283.88,0.0,0.61832,0.00014,31.06431]
[1778774369719,34.04,81283.61,0.0,0.61828,0.00014,31.0651]
[1778774374755,34.03,81284.56,0.0,0.61844,0.00014,31.05876]
[1778774376256,34.03,81287.52,0.0,0.61885,0.00014,31.0498]
[1778774376769,34.03,81287.1,0.0,0.61879,0.00014,31.05098]
[1778774378563,34.03,81286.41,0.0,0.6187,0.00014,31.05296]
[1778774378783,34.03,81285.5,0.0,0.61858,0.00014,31.05561]
[1778774380713,34.03,81284.88,0.0,0.6185,0.00014,31.05738]
[1778774381806,34.03,81269.12,0.0,0.61633,0.00014,31.10408]
[1778774382812,34.03,81267.9,0.0,0.61616,0.00014,31.10764]
[1778774385502,34.03,81268.35,0.0,0.61623,0.00014,31.10629]
[1778774385832,34.03,81267.22,0.0,0.61607,0.00014,31.10958]
[1778774388144,34.03,81267.25,0.0,0.61608,0.00014,31.10945]
[1778774388281,34.03,81267.25,0.0,0.61608,0.00014,31.10945]
[1778774388382,34.03,81273.14,0.0,0.61689,0.00014,31.09213]
[1778774390678,34.03,81273.14,0.0,0.61689,0.00014,31.09211]
[1778774390758,34.03,81286.18,0.0,0.61869,0.00014,31.05328]
[1778774392292,34.03,81286.18,0.0,0.61869,0.00014,31.05328]
[1778774392597,34.03,81284.33,0.0,0.61843,0.00014,31.05886]
[1778774396720,34.03,81283.12,0.0,0.61826,0.00014,31.0625]
[1778774396822,34.03,81274.17,0.0,0.61703,0.00014,31.08912]
[1778774398251,34.03,81274.17,0.0,0.61703,0.00014,31.08912]
[1778774398346,34.03,81273.49,0.0,0.61694,0.00014,31.09113]
[1778774403674,34.03,81294.12,0.0,0.61978,0.00014,31.02935]
[1778774405982,34.03,81300.93,0.0,0.62071,0.00014,31.00855]
[1778774410099,34.02,81337.26,0.0,0.62569,0.00014,30.895]
[1778774411069,34.02,81423.32,0.0,0.63738,0.00014,30.60714]
[1778774412065,34.02,81414.7,0.0,0.63622,0.00014,30.63717]
[1778774413845,34.03,81411.16,0.0,0.63571,0.00014,30.65039]
[1778774416080,34.03,81427.31,0.0,0.63789,0.00013,30.59404]
[1778774417086,34.03,81438.06,0.0,0.63934,0.00013,30.55609]
[1778774418103,34.03,81434.36,0.0,0.63885,0.00013,30.56903]
[1778774419096,34.03,81408.9,0.0,0.63541,0.00014,30.65792]
[1778774421110,34.03,81396.93,0.0,0.63379,0.00014,30.69885]
[1778774423915,34.03,81406.08,0.0,0.63502,0.00014,30.66784]
[1778774424132,34.03,81406.08,0.0,0.63502,0.00014,30.66792]
[1778774428160,34.04,81396.06,0.0,0.63365,0.00014,30.70245]
[1778774429167,34.04,81382.66,0.0,0.63183,0.00014,30.74775]
[1778774430174,34.04,81392.91,0.0,0.63322,0.00014,30.71325]
[1778774431183,34.04,81398.63,0.0,0.634,0.00014,30.69066]
[1778774435210,34.04,81390.35,0.0,0.63288,0.00014,30.71884]
[1778774438241,34.04,81396.84,0.0,0.63376,0.00014,30.69688]
[1778774441272,34.04,81402.96,0.0,0.63458,0.00014,30.67614]
[1778774442279,34.04,81394.19,0.0,0.63339,0.00014,30.70609]
[1778774443287,34.04,81393.6,0.0,0.63331,0.00014,30.70814]
[1778774444315,34.04,81408.05,0.0,0.63527,0.00014,30.65871]
[1778774445343,34.04,81427.96,0.0,0.63796,0.00013,30.5895]
[1778774446351,34.04,81448.48,0.0,0.64074,0.00013,30.51622]
[1778774447340,34.04,81457.79,0.0,0.64197,0.00013,30.48322]
[1778774448347,34.05,81462.26,0.0,0.64255,0.00013,30.46777]
[1778774451369,34.07,81468.23,0.0,0.64329,0.00013,30.44788]
[1778774454392,34.07,81461.24,0.0,0.64234,0.00013,30.47355]
[1778774459426,34.07,81452.23,0.0,0.64112,0.00013,30.50643]
[1778774463453,34.08,81461.69,0.0,0.64238,0.00013,30.47258]
[1778774466476,34.08,81453.18,0.0,0.64123,0.00013,30.50344]
[1778774469496,34.08,81459.88,0.0,0.64213,0.00013,30.47942]
[1778774474531,34.08,81464.33,0.0,0.64271,0.00013,30.46362]
[1778774478558,34.08,81456.52,0.0,0.64166,0.00013,30.49213]
[1778774479586,34.08,81448.28,0.0,0.64055,0.00013,30.5217]
[1778774480577,34.08,81421.62,0.0,0.63696,0.00013,30.61577]
[1778774481580,34.08,81394.62,0.0,0.63331,0.00014,30.70844]
[1778774482590,34.08,81385.43,0.0,0.63207,0.00014,30.73942]
[1778774483597,34.08,81385.95,0.0,0.63213,0.00014,30.73775]
[1778774485617,34.09,81374.47,0.0,0.63057,0.00014,30.7761]
[1778774488633,34.09,81381.14,0.0,0.63147,0.00014,30.75412]
[1778774491665,34.09,81356.24,0.0,0.62809,0.00014,30.83313]
[1778774496720,34.09,81354.45,0.0,0.62784,0.00014,30.83918]
[1778774501729,34.09,81335.0,0.0,0.62518,0.00014,30.90162]
[1778774502749,34.09,81324.91,0.0,0.6238,0.00014,30.93339]
[1778774507796,34.09,81329.03,0.0,0.62437,0.00014,30.92034]
[1778774508784,34.09,81338.5,0.0,0.62566,0.00014,30.89038]
[1778774509789,34.09,81351.23,0.0,0.6274,0.00014,30.84961]
[1778774513817,34.09,81343.36,0.0,0.62632,0.00014,30.87502]
[1778774518854,34.1,81340.04,0.0,0.62587,0.00014,30.88565]
[1778774521874,34.1,81333.39,0.0,0.62496,0.00014,30.90676]
[1778774522880,34.1,81341.34,0.0,0.62604,0.00014,30.88151]
[1778774527916,34.1,81337.64,0.0,0.62554,0.00014,30.89331]
[1778774532952,34.1,81338.61,0.0,0.62567,0.00014,30.89024]
[1778774533957,34.1,81345.98,0.0,0.62667,0.00014,30.86671]
[1778774538997,34.1,81339.32,0.0,0.62576,0.00014,30.88809]
[1778774542019,34.1,81327.2,0.0,0.62411,0.00014,30.92639]
[1778774544032,34.1,81340.33,0.0,0.6259,0.00014,30.88483]
[1778774548061,34.1,81333.08,0.0,0.62491,0.00014,30.90785]
[1778774549068,34.1,81325.57,0.0,0.62389,0.00014,30.93147]
[1778774554902,34.09,81322.28,0.0,0.62346,0.00014,30.9384]
[1778774560146,34.09,81318.17,0.0,0.6229,0.00014,30.951]
[1778774564972,34.09,81325.38,0.0,0.6239,0.00014,30.92828]
[1778774568204,34.09,81317.62,0.0,0.62284,0.00014,30.95238]
[1778774569211,34.09,81301.05,0.0,0.62057,0.00014,31.00328]
[1778774570219,34.09,81291.58,0.0,0.61928,0.00014,31.03193]
[1778774571226,34.08,81299.48,0.0,0.62036,0.00014,31.00793]
[1778774575044,34.08,81306.51,0.0,0.62134,0.00014,30.98623]
[1778774579282,34.08,81312.71,0.0,0.62219,0.00014,30.96696]
[1778774585116,34.08,81309.51,0.0,0.62176,0.00014,30.97658]
[1778774586334,34.08,81316.17,0.0,0.62268,0.00014,30.95595]
[1778774591366,34.07,81311.03,0.0,0.62198,0.00014,30.9716]
[1778774596401,34.07,81307.77,0.0,0.62155,0.00014,30.98143]
[1778774599423,34.07,81297.11,0.0,0.62009,0.00014,31.01391]
[1778774600429,34.07,81295.61,0.0,0.61988,0.00014,31.01842]
[1778774605465,34.06,81294.22,0.0,0.6197,0.00014,31.02238]
[1778774610500,34.06,81299.26,0.0,0.6204,0.00014,31.00701]
[1778774615536,34.06,81303.72,0.0,0.62102,0.00014,30.99021]
[1778774617550,34.06,81311.56,0.0,0.6221,0.00014,30.96605]
[1778774620572,34.06,81318.03,0.0,0.62299,0.00014,30.94585]
[1778774625625,34.06,81316.7,0.0,0.62281,0.00014,30.94977]
[1778774627621,34.06,81308.39,0.0,0.62168,0.00014,30.97539]
[1778774629634,34.06,81305.44,0.0,0.62128,0.00014,30.98438]
[1778774634675,34.05,81310.76,0.0,0.62201,0.00014,30.96783]
[1778774638699,34.05,81321.27,0.0,0.62346,0.00014,30.93499]
[1778774643734,34.05,81320.38,0.0,0.62335,0.00014,30.93757]
[1778774648770,34.05,81318.04,0.0,0.62303,0.00014,30.94467]
[1778774653804,34.04,81315.35,0.0,0.62267,0.00014,30.95283]
[1778774658839,34.04,81313.65,0.0,0.62245,0.00014,30.95788]
[1778774662867,34.04,81319.78,0.0,0.6233,0.00014,30.93862]
[1778774667905,34.04,81313.47,0.0,0.62244,0.00014,30.95806]
[1778774668913,34.04,81300.4,0.0,0.62065,0.00014,30.9982]
[1778774669919,34.04,81306.55,0.0,0.62149,0.00014,30.97933]
[1778774670926,34.03,81320.27,0.0,0.62338,0.00014,30.93674]
[1778774672939,34.03,81312.98,0.0,0.62239,0.00014,30.95615]
[1778774674954,34.03,81304.49,0.0,0.62123,0.00014,30.98222]
[1778774679989,34.03,81300.29,0.0,0.62067,0.00014,30.99473]
[1778774685027,34.02,81300.76,0.0,0.62075,0.00014,30.99295]
[1778774690061,34.02,81299.42,0.0,0.62057,0.00014,30.9969]
[1778774695096,34.02,81302.56,0.0,0.621,0.00014,30.9873]
[1778774700132,34.02,81308.28,0.0,0.62179,0.00014,30.96963]
[1778774705167,34.02,81313.21,0.0,0.62248,0.00014,30.95403]
[1778774706176,34.01,81322.86,0.0,0.6238,0.00014,30.92384]
[1778774708188,34.01,81331.12,0.0,0.62494,0.00014,30.8977]
[1778774709195,34.01,81338.66,0.0,0.62597,0.00014,30.87367]
[1778774711210,34.01,81347.41,0.0,0.62716,0.00014,30.84554]
[1778774713226,34.01,81353.41,0.0,0.62798,0.00014,30.82617]
[1778774717251,34.02,81346.54,0.0,0.62703,0.00014,30.84865]
[1778774722283,34.02,81348.48,0.0,0.6273,0.00014,30.8425]
[1778774727322,34.02,81349.82,0.0,0.62746,0.00014,30.8386]
[1778774728328,34.02,81355.73,0.0,0.62827,0.00014,30.81942]
[1778774729335,34.02,81364.85,0.0,0.62951,0.00014,30.78959]
[1778774731349,34.03,81370.93,0.0,0.63034,0.00014,30.76639]
[1778774733363,34.03,81376.89,0.0,0.63115,0.00014,30.74669]
[1778774734370,34.03,81383.35,0.0,0.63203,0.00014,30.72515]
[1778774739405,34.03,81386.73,0.0,0.63247,0.00014,30.71419]
[1778774744458,34.04,81385.92,0.0,0.63234,0.00014,30.71734]
[1778774746260,34.04,81415.49,0.0,0.63635,0.00014,30.61636]
[1778774747467,34.04,81425.13,0.0,0.63765,0.00014,30.58284]
[1778774748476,34.04,81425.11,0.0,0.63764,0.00014,30.58296]
[1778774751501,34.04,81431.74,0.0,0.63853,0.00013,30.55979]
[1778774752503,34.04,81441.86,0.0,0.6399,0.00013,30.52387]
[1778774753515,34.04,81445.24,0.0,0.64036,0.00013,30.51177]
[1778774754516,34.04,81434.37,0.0,0.63889,0.00013,30.5504]
[1778774755524,34.04,81432.15,0.0,0.63859,0.00013,30.5582]
[1778774759553,34.04,81417.68,0.0,0.63664,0.00014,30.60881]
[1778774760559,34.04,81413.3,0.0,0.63605,0.00014,30.62396]
[1778774762592,34.04,81413.2,0.0,0.63604,0.00014,30.62423]
[1778774767619,34.04,81411.95,0.0,0.63587,0.00014,30.62853]
[1778774772648,34.04,81415.37,0.0,0.63633,0.00014,30.61681]
[1778774777694,34.04,81399.41,0.0,0.63416,0.00014,30.67208]
[1778774778700,34.04,81393.75,0.0,0.63339,0.00014,30.69147]
[1778774780719,34.04,81386.29,0.0,0.63237,0.00014,30.71689]
[1778774782729,34.05,81376.5,0.0,0.63103,0.00014,30.74985]
[1778774787765,34.05,81371.31,0.0,0.63031,0.00014,30.76746]
[1778774788770,34.05,81354.83,0.0,0.62806,0.00014,30.82158]
[1778774789779,34.05,81351.3,0.0,0.62758,0.00014,30.83306]
[1778774792800,34.05,81343.4,0.0,0.62651,0.00014,30.85544]
[1778774793807,34.05,81341.35,0.0,0.62623,0.00014,30.86203]
[1778774794814,34.05,81347.69,0.0,0.62709,0.00014,30.84172]
[1778774796828,34.06,81353.85,0.0,0.62793,0.00014,30.82185]
[1778774801864,34.06,81348.6,0.0,0.62721,0.00014,30.83906]
[1778774806898,34.06,81347.59,0.0,0.62706,0.00014,30.84253]
[1778774811932,34.06,81347.96,0.0,0.6271,0.00014,30.84148]
[1778774816968,34.06,81342.21,0.0,0.62631,0.00014,30.86018]
[1778774820996,34.07,81349.12,0.0,0.62725,0.00014,30.83812]
[1778774822003,34.07,81342.92,0.0,0.6264,0.00014,30.8581]
[1778774824020,34.07,81349.38,0.0,0.62728,0.00014,30.8374]
[1778774826033,34.07,81357.44,0.0,0.62837,0.00014,30.81137]
[1778774830062,34.07,81364.29,0.0,0.6293,0.00014,30.7892]
[1778774834090,34.07,81370.88,0.0,0.63018,0.00014,30.76779]
[1778774838118,34.08,81381.53,0.0,0.63162,0.00014,30.73272]
[1778774840137,34.08,81393.44,0.0,0.63324,0.00014,30.69265]
[1778774842146,34.08,81408.95,0.0,0.63533,0.00014,30.63973]
[1778774843152,34.08,81415.06,0.0,0.63616,0.00014,30.61869]
[1778774844159,34.08,81424.88,0.0,0.63749,0.00013,30.58454]
[1778774849194,34.08,81424.95,0.0,0.6375,0.00013,30.58428]
[1778774850200,34.08,81418.22,0.0,0.63659,0.00014,30.60774]
[1778774855238,34.08,81421.53,0.0,0.63704,0.00013,30.59312]
[1778774860271,34.08,81417.31,0.0,0.63647,0.00014,30.60784]
[1778774863292,34.08,81425.27,0.0,0.63754,0.00013,30.58015]
[1778774868327,34.08,81425.45,0.0,0.63757,0.00013,30.57944]
[1778774873363,34.08,81424.8,0.0,0.63748,0.00013,30.58169]
[1778774878398,34.08,81424.41,0.0,0.63743,0.00013,30.58306]
[1778774883434,34.08,81422.41,0.0,0.63716,0.00013,30.59008]
[1778774884441,34.08,81414.73,0.0,0.63612,0.00014,30.61681]
[1778774889478,34.08,81416.59,0.0,0.63638,0.00014,30.61021]
[1778774892497,34.08,81401.69,0.0,0.63436,0.00014,30.66145]
[1778774897532,34.08,81401.47,0.0,0.63433,0.00014,30.66229]
[1778774898540,34.08,81407.74,0.0,0.63518,0.00014,30.64079]
[1778774900555,34.08,81413.7,0.0,0.63599,0.00014,30.62021]
[1778774903575,34.08,81398.72,0.0,0.63395,0.00014,30.67176]
[1778774908611,34.09,81404.62,0.0,0.63473,0.00014,30.65209]
[1778774910625,34.09,81414.23,0.0,0.63603,0.00014,30.61915]
[1778774911632,34.09,81421.13,0.0,0.63697,0.00013,30.59205]
[1778774915661,34.09,81424.49,0.0,0.63742,0.00013,30.58043]
[1778774920695,34.09,81419.7,0.0,0.63677,0.00014,30.59723]
[1778774925733,34.09,81420.12,0.0,0.63682,0.00013,30.59589]
[1778774926741,34.09,81410.16,0.0,0.63548,0.00014,30.63032]
[1778774927748,34.09,81407.36,0.0,0.6351,0.00014,30.63989]
[1778774932782,34.09,81407.55,0.0,0.63514,0.00014,30.63896]
[1778774937817,34.09,81416.13,0.0,0.6363,0.00014,30.60922]
[1778774940838,34.09,81418.8,0.0,0.63666,0.00014,30.60011]
[1778774943862,34.09,81426.36,0.0,0.63768,0.00013,30.57378]
[1778774948897,34.09,81427.74,0.0,0.63786,0.00013,30.56892]
[1778774953932,34.09,81422.89,0.0,0.63721,0.00013,30.58585]
[1778774958967,34.09,81420.46,0.0,0.63688,0.00014,30.59432]
[1778774964005,34.09,81418.32,0.0,0.63659,0.00014,30.60182]
[1778774969039,34.09,81423.53,0.0,0.63729,0.00013,30.58369]
[1778774974074,34.09,81425.92,0.0,0.63763,0.00013,30.57204]
[1778774979110,34.09,81431.37,0.0,0.63837,0.00013,30.55281]
[1778774984146,34.08,81431.05,0.0,0.63833,0.00013,30.55379]
[1778774985158,34.08,81423.2,0.0,0.63727,0.00013,30.58129]
[1778774987170,34.08,81414.62,0.0,0.63611,0.00014,30.61115]
[1778774992202,34.09,81423.42,0.0,0.6373,0.00013,30.58065]
[1778774993209,34.09,81435.58,0.0,0.63894,0.00013,30.53795]
[1778774994216,34.09,81441.54,0.0,0.63974,0.00013,30.51683]
[1778774999254,34.09,81442.68,0.0,0.63989,0.00013,30.5128]
[1778775004287,34.09,81445.73,0.0,0.6403,0.00013,30.50198]
[1778775009322,34.09,81448.75,0.0,0.6407,0.00013,30.49133]
[1778775014356,34.09,81446.98,0.0,0.64046,0.00013,30.49779]
[1778775019390,34.09,81447.01,0.0,0.64046,0.00013,30.49783]
[1778775024426,34.09,81452.9,0.0,0.64124,0.00013,30.47698]
[1778775029460,34.12,81455.85,0.0,0.64154,0.00013,30.46946]
[1778775034495,34.16,81455.83,0.0,0.64141,0.00013,30.47015]
[1778775039533,34.18,81457.14,0.0,0.64152,0.00013,30.46752]
[1778775044566,34.18,81460.0,0.0,0.64189,0.00013,30.45753]
[1778775049600,34.18,81463.8,0.0,0.64239,0.00013,30.44414]
[1778775054640,34.2,81478.06,0.0,0.64424,0.00013,30.39407]
[1778775055649,34.2,81486.68,0.0,0.64538,0.00013,30.36267]
[1778775059676,34.2,81480.6,0.0,0.64456,0.00013,30.38537]
[1778775062705,34.21,81490.91,0.0,0.64592,0.00013,30.34788]
[1778775064716,34.21,81502.01,0.0,0.64739,0.00013,30.30678]
[1778775067742,34.21,81494.33,0.0,0.64636,0.00013,30.33581]
[1778775069801,34.22,81476.79,0.0,0.64401,0.00013,30.40058]
[1778775070764,34.22,81472.51,0.0,0.64344,0.00013,30.41625]
[1778775075799,34.24,81464.19,0.0,0.64225,0.00013,30.44838]
[1778775076805,34.24,81457.27,0.0,0.64133,0.00013,30.47331]
[1778775078641,34.25,81441.29,0.0,0.63915,0.00013,30.53117]
[1778775079824,34.25,81435.5,0.0,0.63837,0.00013,30.55148]
[1778775081838,34.25,81439.32,0.0,0.63889,0.00013,30.538]
[1778775083855,34.25,81449.99,0.0,0.64032,0.00013,30.5003]
[1778775084860,34.25,81453.66,0.0,0.6408,0.00013,30.48748]
[1778775089896,34.25,81452.09,0.0,0.64057,0.00013,30.49349]
[1778775092917,34.25,81460.06,0.0,0.64164,0.00013,30.46209]
[1778775094930,34.26,81464.47,0.0,0.64223,0.00013,30.44637]
[1778775098962,34.26,81455.66,0.0,0.64105,0.00013,30.47808]
[1778775099966,34.26,81468.92,0.0,0.64282,0.00013,30.43055]
[1778775100972,34.26,81476.82,0.0,0.64387,0.00013,30.40195]
[1778775101979,34.26,81480.86,0.0,0.6444,0.00013,30.38729]
[1778775106009,34.26,81474.7,0.0,0.64357,0.00013,30.41003]
[1778775110036,34.26,81483.98,0.0,0.6448,0.00013,30.37645]
[1778775111043,34.27,81483.98,0.0,0.6448,0.00013,30.37654]
[1778775116078,34.28,81486.4,0.0,0.64507,0.00013,30.36911]
[1778775121119,34.29,81486.02,0.0,0.64498,0.00013,30.37177]
[1778775122126,34.3,81498.16,0.0,0.64656,0.00013,30.32802]
[1778775123138,34.3,81508.42,0.0,0.64791,0.00013,30.29022]
[1778775125178,34.3,81523.61,0.0,0.64992,0.00013,30.23308]
[1778775126199,34.3,81532.69,0.0,0.65113,0.00013,30.19855]
[1778775128180,34.3,81540.74,0.0,0.6522,0.00013,30.16748]
[1778775133221,34.3,81542.35,0.0,0.6524,0.00013,30.16139]
[1778775135233,34.31,81525.94,0.0,0.65019,0.00013,30.22557]
[1778775136285,34.31,81519.93,0.0,0.64939,0.00013,30.24849]
[1778775140278,34.35,81511.2,0.0,0.64811,0.00013,30.28519]
[1778775141293,34.36,81502.29,0.0,0.64688,0.00013,30.31977]
[1778775143300,34.38,81487.43,0.0,0.64484,0.00013,30.37666]
[1778775145330,34.38,81475.2,0.0,0.64321,0.00013,30.42119]
[1778775146337,34.38,81460.44,0.0,0.64124,0.00013,30.47426]
[1778775148351,34.38,81453.15,0.0,0.64026,0.00013,30.50012]
[1778775151372,34.38,81443.01,0.0,0.63893,0.00013,30.53238]
[1778775155400,34.38,81449.74,0.0,0.63982,0.00013,30.5089]
[1778775157415,34.38,81443.77,0.0,0.63903,0.00013,30.52974]
[1778775161443,34.38,81436.41,0.0,0.63805,0.00013,30.55529]
[1778775164466,34.38,81443.87,0.0,0.63904,0.00013,30.52946]
[1778775165471,34.38,81451.73,0.0,0.64009,0.00013,30.50189]
[1778775169500,34.38,81466.08,0.0,0.64199,0.00013,30.45106]
[1778775170506,34.38,81472.56,0.0,0.64285,0.00013,30.42785]
[1778775171513,34.39,81480.51,0.0,0.64391,0.00013,30.39919]
[1778775176549,34.39,81483.37,0.0,0.64428,0.00013,30.38914]
[1778775181584,34.39,81480.64,0.0,0.64391,0.00013,30.3993]
[1778775182596,34.39,81477.09,0.0,0.64343,0.00013,30.41224]
[1778775187626,34.39,81474.27,0.0,0.64305,0.00013,30.42262]
[1778775192668,34.39,81469.64,0.0,0.64243,0.00013,30.43941]
[1778775193668,34.4,81478.64,0.0,0.64363,0.00013,30.40704]
[1778775194675,34.4,81490.26,0.0,0.64517,0.00013,30.36486]
[1778775199711,34.4,81489.85,0.0,0.6451,0.00013,30.36681]
[1778775204746,34.4,81484.87,0.0,0.64442,0.00013,30.38531]
[1778775209781,34.41,81482.38,0.0,0.64408,0.00013,30.39463]
[1778775214816,34.41,81476.4,0.0,0.64329,0.00013,30.41326]
[1778775219851,34.41,81475.26,0.0,0.64314,0.00013,30.41756]
[1778775223885,34.41,81487.81,0.0,0.6448,0.00013,30.37227]
[1778775224888,34.41,81496.13,0.0,0.6459,0.00013,30.34192]
[1778775229926,34.42,81497.09,0.0,0.646,0.00013,30.33904]
[1778775234960,34.42,81496.37,0.0,0.64589,0.00013,30.34226]
[1778775239995,34.43,81490.82,0.0,0.64514,0.00013,30.363]
[1778775241001,34.43,81484.25,0.0,0.64427,0.00013,30.387]
[1778775243017,34.43,81475.06,0.0,0.64304,0.00013,30.42032]
[1778775246042,34.43,81471.41,0.0,0.64255,0.00013,30.43351]
[1778775248056,34.43,81462.96,0.0,0.64143,0.00013,30.46372]
[1778775249897,34.43,81453.51,0.0,0.64017,0.00013,30.49723]
[1778775253097,34.43,81463.23,0.0,0.64146,0.00013,30.46288]
[1778775254101,34.43,81478.5,0.0,0.64349,0.00013,30.40816]
[1778775255112,34.43,81482.77,0.0,0.64406,0.00013,30.39275]
[1778775256115,34.43,81477.06,0.0,0.6433,0.00013,30.41344]
[1778775259968,34.43,81486.07,0.0,0.64449,0.00013,30.38098]
[1778775263165,34.43,81478.66,0.0,0.6435,0.00013,30.40797]
[1778775264171,34.43,81476.54,0.0,0.64322,0.00013,30.41564]
[1778775265183,34.43,81483.69,0.0,0.64416,0.00013,30.38982]
[1778775266186,34.44,81491.8,0.0,0.64524,0.00013,30.36034]
[1778775268200,34.44,81502.34,0.0,0.64663,0.00013,30.32188]
[1778775272230,34.44,81505.79,0.0,0.64708,0.00013,30.30642]
[1778775277265,34.45,81507.64,0.0,0.6473,0.00013,30.30012]
[1778775280303,34.45,81529.42,0.0,0.65017,0.00013,30.21899]
[1778775281299,34.45,81548.83,0.0,0.65272,0.00013,30.14508]
[1778775282306,34.45,81550.31,0.0,0.65291,0.00013,30.13945]
[1778775287341,34.45,81547.99,0.0,0.65261,0.00013,30.14824]
[1778775290362,34.45,81537.7,0.0,0.65125,0.00013,30.18789]
[1778775292376,34.46,81532.02,0.0,0.65049,0.00013,30.20982]
[1778775297411,34.46,81530.45,0.0,0.65025,0.00013,30.21665]
[1778775298418,34.48,81520.26,0.0,0.64886,0.00013,30.25664]
[1778775299427,34.48,81515.97,0.0,0.64829,0.00013,30.27279]
[1778775301439,34.49,81525.7,0.0,0.64953,0.00013,30.23774]
[1778775303454,34.49,81536.91,0.0,0.65099,0.00013,30.19572]
[1778775304461,34.5,81541.0,0.0,0.65151,0.00013,30.18097]
[1778775307482,34.51,81529.51,0.0,0.64994,0.00013,30.22625]
[1778775309496,34.52,81525.54,0.0,0.64941,0.00013,30.2414]
[1778775312518,34.53,81518.41,0.0,0.64842,0.00013,30.26957]
[1778775314531,34.53,81516.6,0.0,0.64817,0.00013,30.27662]
[1778775319567,34.54,81516.79,0.0,0.64818,0.00013,30.27642]
[1778775321580,34.54,81525.14,0.0,0.64927,0.00013,30.24552]
[1778775325608,34.54,81518.56,0.0,0.64839,0.00013,30.27057]
[1778775327628,34.54,81507.3,0.0,0.6469,0.00013,30.31244]
[1778775332658,34.55,81512.65,0.0,0.6476,0.00013,30.28991]
[1778775335679,34.55,81519.97,0.0,0.64855,0.00013,30.2631]
[1778775337693,34.55,81507.6,0.0,0.64692,0.00013,30.30913]
[1778775338699,34.55,81501.74,0.0,0.64614,0.00013,30.33073]
[1778775342728,34.56,81495.48,0.0,0.64531,0.00013,30.35388]
[1778775347763,34.56,81496.2,0.0,0.64539,0.00013,30.3516]
[1778775352797,34.57,81498.55,0.0,0.64567,0.00013,30.34411]
[1778775357832,34.57,81498.59,0.0,0.64566,0.00013,30.34434]
[1778775362870,34.58,81498.57,0.0,0.64564,0.00013,30.34478]
[1778775365898,34.58,81487.87,0.0,0.64422,0.00013,30.38381]
[1778775366896,34.58,81477.73,0.0,0.64288,0.00013,30.42027]
[1778775371941,34.58,81477.43,0.0,0.64284,0.00013,30.42137]
[1778775375959,34.58,81489.25,0.0,0.6444,0.00013,30.37893]
[1778775378980,34.58,81495.54,0.0,0.64523,0.00013,30.35626]
[1778775384017,34.58,81494.9,0.0,0.64513,0.00013,30.35888]
[1778775389052,34.59,81494.66,0.0,0.64509,0.00013,30.36004]
[1778775392076,34.59,81482.76,0.0,0.64353,0.00013,30.39992]
[1778775393083,34.59,81473.66,0.0,0.64233,0.00013,30.43248]
[1778775395097,34.59,81467.28,0.0,0.64148,0.00013,30.45512]
[1778775400136,34.59,81461.09,0.0,0.64066,0.00013,30.47686]
[1778775403184,34.59,81453.94,0.0,0.63972,0.00013,30.50196]
[1778775405183,34.58,81444.14,0.0,0.63842,0.00013,30.53592]
[1778775411059,34.58,81445.97,0.0,0.63868,0.00013,30.52908]
[1778775416271,34.58,81429.21,0.0,0.63646,0.00013,30.58651]
[1778775417277,34.58,81420.09,0.0,0.63524,0.00013,30.61761]
[1778775418285,34.58,81415.17,0.0,0.63458,0.00013,30.6343]
[1778775421136,34.58,81410.49,0.0,0.63394,0.00013,30.65024]
[1778775426356,34.59,81406.46,0.0,0.63339,0.00013,30.66407]
[1778775427359,34.59,81390.13,0.0,0.63121,0.00013,30.71804]
[1778775428365,34.59,81378.72,0.0,0.62968,0.00013,30.75529]
[1778775429374,34.59,81372.56,0.0,0.62885,0.00013,30.77517]
[1778775433403,34.59,81380.81,0.0,0.62996,0.00013,30.74846]
[1778775434409,34.59,81388.57,0.0,0.631,0.00013,30.72318]
[1778775436425,34.59,81388.94,0.0,0.63105,0.00013,30.722]
[1778775441469,34.59,81379.97,0.0,0.62984,0.00013,30.75127]
[1778775442468,34.59,81372.99,0.0,0.62891,0.00013,30.77381]
[1778775444482,34.59,81369.4,0.0,0.62842,0.00013,30.78531]
[1778775448536,34.59,81383.42,0.0,0.63031,0.00013,30.73996]
[1778775449517,34.59,81393.8,0.0,0.6317,0.00013,30.706]
[1778775450524,34.59,81403.8,0.0,0.63304,0.00013,30.67295]
[1778775451543,34.59,81414.94,0.0,0.63454,0.00013,30.63248]
[1778775452543,34.59,81427.02,0.0,0.63615,0.00013,30.59156]
[1778775453550,34.58,81430.72,0.0,0.63665,0.00013,30.5788]
[1778775455564,34.58,81423.46,0.0,0.63568,0.00013,30.60345]
[1778775457578,34.58,81418.0,0.0,0.63495,0.00013,30.62195]
[1778775462613,34.58,81421.63,0.0,0.63543,0.00013,30.60971]
[1778775464627,34.58,81428.01,0.0,0.63629,0.00013,30.58799]
[1778775468672,34.58,81411.55,0.0,0.63409,0.00013,30.64364]
[1778775469664,34.58,81390.72,0.0,0.6313,0.00013,30.71275]
[1778775470670,34.58,81387.26,0.0,0.63084,0.00013,30.72417]
[1778775471678,34.59,81396.0,0.0,0.63201,0.00013,30.69551]
[1778775472684,34.59,81405.16,0.0,0.63323,0.00013,30.66521]
[1778775477719,34.59,81404.96,0.0,0.63319,0.00013,30.66615]
[1778775482756,34.59,81410.73,0.0,0.63395,0.00013,30.64723]
[1778775485789,34.59,81416.97,0.0,0.63477,0.00013,30.62653]
[1778775486789,34.59,81426.17,0.0,0.63601,0.00013,30.59528]
[1778775488804,34.59,81431.99,0.0,0.63679,0.00013,30.57519]
[1778775493839,34.59,81425.19,0.0,0.63589,0.00013,30.59815]
[1778775498874,34.59,81432.47,0.0,0.63686,0.00013,30.57335]
[1778775503909,34.59,81436.14,0.0,0.63735,0.00013,30.56085]
[1778775508944,34.59,81437.9,0.0,0.63758,0.00013,30.55489]
[1778775513979,34.59,81434.0,0.0,0.63707,0.00013,30.5651]
[1778775519014,34.59,81444.03,0.0,0.6384,0.00013,30.53062]
[1778775524049,34.59,81446.14,0.0,0.63867,0.00013,30.52346]
[1778775529084,34.59,81445.67,0.0,0.63861,0.00013,30.52521]
[1778775535127,34.59,81448.53,0.0,0.63901,0.00013,30.5146]
[1778775540163,34.58,81447.94,0.0,0.63895,0.00013,30.51612]
[1778775543182,34.58,81440.41,0.0,0.63796,0.00013,30.54192]
[1778775548217,34.57,81444.3,0.0,0.6385,0.00013,30.52789]
[1778775553252,34.57,81447.08,0.0,0.63888,0.00013,30.51776]
[1778775558315,34.56,81452.16,0.0,0.63958,0.00013,30.49957]
[1778775560441,34.56,81446.12,0.0,0.63878,0.00013,30.52041]
[1778775562149,34.56,81424.4,0.0,0.63589,0.00013,30.595]
[1778775566445,34.56,81433.96,0.0,0.63717,0.00013,30.56214]
[1778775572219,34.55,81430.57,0.0,0.63675,0.00013,30.57006]
[1778775577524,34.55,81410.64,0.0,0.6341,0.00013,30.63717]
[1778775578531,34.55,81407.56,0.0,0.63369,0.00013,30.64744]
[1778775582292,34.55,81397.81,0.0,0.63239,0.00013,30.67977]
[1778775583568,34.55,81394.61,0.0,0.63196,0.00013,30.6904]
[1778775585582,34.55,81401.48,0.0,0.63288,0.00013,30.6677]
[1778775586589,34.55,81414.95,0.0,0.63468,0.00013,30.62266]
[1778775587596,34.55,81415.44,0.0,0.63474,0.00013,30.62098]
[1778775592630,34.55,81416.36,0.0,0.63487,0.00013,30.61774]
[1778775597665,34.55,81419.45,0.0,0.63529,0.00013,30.60716]
[1778775600696,34.55,81427.57,0.0,0.63637,0.00013,30.57951]
[1778775604719,34.55,81417.66,0.0,0.63505,0.00013,30.61329]
[1778775605735,34.55,81417.76,0.0,0.63506,0.00013,30.61304]
[1778775606739,34.55,81427.77,0.0,0.63639,0.00013,30.57912]
[1778775607761,34.55,81434.28,0.0,0.63726,0.00013,30.55669]
[1778775609760,34.55,81437.06,0.0,0.63764,0.00013,30.54689]
[1778775614796,34.54,81445.66,0.0,0.63881,0.00013,30.51656]
[1778775615803,34.54,81445.96,0.0,0.63885,0.00013,30.51542]
[1778775616809,34.54,81457.02,0.0,0.64032,0.00013,30.47685]
[1778775617817,34.54,81458.0,0.0,0.64044,0.00013,30.47345]
[1778775622851,34.54,81453.64,0.0,0.63987,0.00013,30.48871]
[1778775625874,34.54,81436.1,0.0,0.63753,0.00013,30.54971]
[1778775626884,34.54,81437.13,0.0,0.63767,0.00013,30.54606]
[1778775631915,34.54,81434.63,0.0,0.63737,0.00013,30.55097]
[1778775636953,34.53,81435.07,0.0,0.63744,0.00013,30.54897]
[1778775641986,34.53,81433.54,0.0,0.63726,0.00013,30.55374]
[1778775647021,34.52,81434.08,0.0,0.63734,0.00013,30.55139]
[1778775652058,34.52,81435.16,0.0,0.63751,0.00013,30.54718]
[1778775655080,34.51,81419.81,0.0,0.63546,0.00013,30.59944]
[1778775656085,34.51,81411.27,0.0,0.63432,0.00013,30.62828]
[1778775658099,34.51,81417.2,0.0,0.63512,0.00013,30.60817]
[1778775660115,34.51,81410.25,0.0,0.63419,0.00013,30.63153]
[1778775662129,34.51,81408.55,0.0,0.63397,0.00013,30.63718]
[1778775667164,34.51,81406.78,0.0,0.63374,0.00013,30.64296]
[1778775672201,34.51,81406.61,0.0,0.63372,0.00013,30.64338]
[1778775675227,34.51,81418.94,0.0,0.63537,0.00013,30.60175]
[1778775676232,34.51,81422.04,0.0,0.63579,0.00013,30.59122]
[1778775681267,34.5,81419.73,0.0,0.6355,0.00013,30.59846]
[1778775684288,34.5,81426.11,0.0,0.63636,0.00013,30.57635]
[1778775686302,34.49,81437.19,0.0,0.63785,0.00013,30.53794]
[1778775687314,34.49,81443.43,0.0,0.63869,0.00013,30.51629]
[1778775689323,34.49,81452.18,0.0,0.63985,0.00013,30.48592]
[1778775690332,34.5,81460.69,0.0,0.64097,0.00013,30.456]
[1778775691336,34.5,81462.64,0.0,0.64124,0.00013,30.4459]
[1778775696372,34.49,81467.84,0.0,0.64194,0.00013,30.4273]
[1778775701409,34.49,81466.42,0.0,0.64175,0.00013,30.43226]
[1778775706444,34.49,81468.57,0.0,0.64204,0.00013,30.42451]
[1778775711479,34.49,81467.19,0.0,0.64186,0.00013,30.42934]
[1778775716519,34.49,81467.61,0.0,0.64191,0.00013,30.42795]
[1778775721554,34.49,81466.37,0.0,0.64175,0.00013,30.4323]
[1778775726589,34.49,81467.11,0.0,0.64185,0.00013,30.42981]
[1778775727596,34.49,81453.42,0.0,0.64002,0.00013,30.47827]
[1778775728607,34.49,81451.63,0.0,0.63979,0.00013,30.48449]
[1778775733640,34.49,81453.19,0.0,0.64,0.00013,30.47873]
[1778775737671,34.49,81442.45,0.0,0.63858,0.00013,30.51596]
[1778775739682,34.49,81451.16,0.0,0.63975,0.00013,30.48545]
[1778775744717,34.48,81452.86,0.0,0.63999,0.00013,30.47912]
[1778775749753,34.48,81453.67,0.0,0.64011,0.00013,30.47588]
[1778775754787,34.48,81459.99,0.0,0.64097,0.00013,30.45008]
[1778775759829,34.48,81459.31,0.0,0.64089,0.00013,30.45232]
[1778775760831,34.48,81465.91,0.0,0.64176,0.00013,30.42885]
[1778775763850,34.47,81465.22,0.0,0.64167,0.00013,30.43126]
[1778775768886,34.47,81465.48,0.0,0.64171,0.00013,30.43028]
[1778775773920,34.47,81466.98,0.0,0.64191,0.00013,30.42489]
[1778775776960,34.47,81459.44,0.0,0.64091,0.00013,30.45166]
[1778775781997,34.47,81462.26,0.0,0.64129,0.00013,30.44162]
[1778775784014,34.47,81468.26,0.0,0.64209,0.00013,30.42024]
[1778775786026,34.47,81468.29,0.0,0.64209,0.00013,30.42015]
[1778775791062,34.47,81467.26,0.0,0.64195,0.00013,30.42385]
[1778775796097,34.47,81466.07,0.0,0.64179,0.00013,30.4282]
[1778775798112,34.47,81472.12,0.0,0.64259,0.00013,30.4066]
[1778775803145,34.48,81471.99,0.0,0.64257,0.00013,30.40715]
[1778775806166,34.48,81478.4,0.0,0.64342,0.00013,30.38419]
[1778775810194,34.48,81485.84,0.0,0.6444,0.00013,30.35743]
[1778775815233,34.48,81496.95,0.0,0.64588,0.00013,30.31391]
[1778775816241,34.48,81504.6,0.0,0.64689,0.00013,30.28585]
[1778775817248,34.48,81511.7,0.0,0.64782,0.00013,30.25965]
[1778775819263,34.48,81510.92,0.0,0.64771,0.00013,30.26278]
[1778775822283,34.49,81500.34,0.0,0.64631,0.00013,30.30215]
[1778775826310,34.49,81481.42,0.0,0.64379,0.00013,30.3714]
[1778775827317,34.49,81471.92,0.0,0.64253,0.00013,30.40555]
[1778775828325,34.49,81469.8,0.0,0.64225,0.00013,30.41313]
[1778775833362,34.49,81454.9,0.0,0.64027,0.00013,30.4659]
[1778775838396,34.49,81455.85,0.0,0.64039,0.00013,30.4628]
[1778775843431,34.49,81454.67,0.0,0.64021,0.00013,30.46742]
[1778775848466,34.5,81450.59,0.0,0.63966,0.00013,30.48214]
[1778775853501,34.5,81444.81,0.0,0.63888,0.00013,30.50265]
[1778775856522,34.5,81442.42,0.0,0.63856,0.00013,30.51094]
[1778775859553,34.5,81433.18,0.0,0.63733,0.00013,30.54282]
[1778775860555,34.5,81439.35,0.0,0.63815,0.00013,30.5215]
[1778775863575,34.5,81442.25,0.0,0.63854,0.00013,30.51137]
[1778775868610,34.5,81445.29,0.0,0.63895,0.00013,30.50067]
[1778775873646,34.5,81437.39,0.0,0.63791,0.00013,30.52479]
[1778775874652,34.5,81437.33,0.0,0.6379,0.00013,30.52502]
[1778775878680,34.5,81443.84,0.0,0.63877,0.00013,30.50241]
[1778775883715,34.5,81444.68,0.0,0.63889,0.00013,30.49933]
[1778775888753,34.49,81446.6,0.0,0.63915,0.00013,30.49249]
[1778775893789,34.49,81451.03,0.0,0.63974,0.00013,30.47686]
[1778775895803,34.49,81465.05,0.0,0.64161,0.00013,30.42733]
[1778775896810,34.49,81466.03,0.0,0.64174,0.00013,30.42386]
[1778775901845,34.49,81456.63,0.0,0.64049,0.00013,30.45724]
[1778775903622,34.49,81452.02,0.0,0.63987,0.00013,30.47344]
[1778775907887,34.49,81445.37,0.0,0.63899,0.00013,30.49675]
[1778775913699,34.49,81450.23,0.0,0.63963,0.00013,30.47977]
[1778775918965,34.49,81448.21,0.0,0.63937,0.00013,30.48681]
[1778775924000,34.49,81444.63,0.0,0.63889,0.00013,30.49918]
[1778775929036,34.49,81444.13,0.0,0.63882,0.00013,30.50103]
[1778775934074,34.5,81440.61,0.0,0.63836,0.00013,30.5102]
[1778775936098,34.5,81434.43,0.0,0.63753,0.00013,30.53156]
[1778775937099,34.5,81455.21,0.0,0.6403,0.00013,30.45917]
[1778775938110,34.5,81484.14,0.0,0.64415,0.00013,30.35586]
[1778775939117,34.5,81491.18,0.0,0.64508,0.00013,30.33032]
[1778775944159,34.5,81493.74,0.0,0.64541,0.00013,30.32114]
[1778775946166,34.5,81500.09,0.0,0.64625,0.00013,30.29803]
[1778775951201,34.5,81506.01,0.0,0.64702,0.00013,30.27657]
[1778775952207,34.5,81507.97,0.0,0.64728,0.00013,30.26942]
[1778775954221,34.5,81515.37,0.0,0.64825,0.00013,30.24214]
[1778775959261,34.51,81512.58,0.0,0.64786,0.00013,30.25301]
[1778775961284,34.51,81527.63,0.0,0.64984,0.00013,30.19712]
[1778775966318,34.52,81521.24,0.0,0.64898,0.00013,30.22167]
[1778775971353,34.52,81521.14,0.0,0.64894,0.00013,30.22266]
[1778775976389,34.53,81524.45,0.0,0.64936,0.00013,30.21089]
[1778775978402,34.53,81517.67,0.0,0.64846,0.00013,30.23648]
[1778775981423,34.53,81516.96,0.0,0.64835,0.00013,30.23947]
[1778775986458,34.54,81514.94,0.0,0.64807,0.00013,30.2475]
[1778775991493,34.54,81519.44,0.0,0.64866,0.00013,30.22812]
[1778775992500,34.54,81532.4,0.0,0.65036,0.00013,30.17953]
[1778775993506,34.54,81534.88,0.0,0.65068,0.00013,30.17032]
[1778775998543,34.55,81535.45,0.0,0.65073,0.00013,30.16896]
[1778776000556,34.55,81519.83,0.0,0.64866,0.00013,30.22802]
[1778776001566,34.55,81509.2,0.0,0.64726,0.00013,30.26745]
[1778776002571,34.55,81511.57,0.0,0.64757,0.00013,30.25878]
[1778776005591,34.56,81517.56,0.0,0.64835,0.00013,30.23684]
[1778776010634,34.56,81514.48,0.0,0.64793,0.00013,30.24882]
[1778776011636,34.56,81503.61,0.0,0.64649,0.00013,30.28911]
[1778776012642,34.56,81495.97,0.0,0.64548,0.00013,30.31706]
[1778776014657,34.56,81494.06,0.0,0.64522,0.00013,30.32415]
[1778776017677,34.57,81503.04,0.0,0.6464,0.00013,30.29154]
[1778776019698,34.57,81494.11,0.0,0.64522,0.00013,30.32431]
[1778776020703,34.57,81487.85,0.0,0.64439,0.00013,30.34709]
[1778776022727,34.57,81474.79,0.0,0.64266,0.00013,30.39416]
[1778776023739,34.57,81467.89,0.0,0.64174,0.00013,30.41874]
[1778776025749,34.57,81462.2,0.0,0.64099,0.00013,30.43887]
[1778776028770,34.57,81451.82,0.0,0.63961,0.00013,30.47529]
[1778776029776,34.57,81451.86,0.0,0.63961,0.00013,30.47518]
[1778776034811,34.57,81457.47,0.0,0.64035,0.00013,30.45567]
[1778776039846,34.57,81456.76,0.0,0.64026,0.00013,30.45824]
[1778776044882,34.57,81452.09,0.0,0.63963,0.00013,30.4747]
[1778776048910,34.57,81457.84,0.0,0.64039,0.00013,30.45467]
[1778776053944,34.57,81465.34,0.0,0.6414,0.00013,30.425]
[1778776054951,34.57,81474.99,0.0,0.64268,0.00013,30.39066]
[1778776055959,34.57,81478.89,0.0,0.64319,0.00013,30.3767]
[1778776057971,34.57,81488.86,0.0,0.64451,0.00013,30.34083]
[1778776058979,34.57,81495.66,0.0,0.64541,0.00013,30.31616]
[1778776059986,34.57,81503.69,0.0,0.64647,0.00013,30.28685]
[1778776060993,34.58,81509.28,0.0,0.6472,0.00013,30.26636]
[1778776064767,34.58,81510.15,0.0,0.64731,0.00013,30.26352]
[1778776070059,34.58,81516.75,0.0,0.64816,0.00013,30.23958]
[1778776075091,34.59,81517.73,0.0,0.64827,0.00013,30.2365]
[1778776080127,34.59,81518.64,0.0,0.64837,0.00013,30.23367]
[1778776085166,34.6,81522.13,0.0,0.64881,0.00013,30.22135]
[1778776088189,34.6,81514.78,0.0,0.64784,0.00013,30.24887]
[1778776090201,34.6,81513.01,0.0,0.6476,0.00013,30.25571]
[1778776095235,34.61,81510.51,0.0,0.64725,0.00013,30.26537]
[1778776100270,34.61,81517.12,0.0,0.64811,0.00013,30.24128]
[1778776101277,34.61,81522.18,0.0,0.64877,0.00013,30.22258]
[1778776106315,34.61,81519.35,0.0,0.64838,0.00013,30.23363]
[1778776107322,34.62,81532.2,0.0,0.65007,0.00013,30.18576]
[1778776108328,34.62,81534.3,0.0,0.65034,0.00013,30.17801]
[1778776111350,34.62,81524.27,0.0,0.64902,0.00013,30.21275]
[1778776112357,34.62,81516.16,0.0,0.64795,0.00013,30.24299]
[1778776113365,34.62,81514.03,0.0,0.64767,0.00013,30.25095]
[1778776117393,34.62,81523.32,0.0,0.64888,0.00013,30.21675]
[1778776118402,34.63,81529.0,0.0,0.64962,0.00013,30.19573]
[1778776121424,34.63,81520.46,0.0,0.64849,0.00013,30.2278]
[1778776122431,34.63,81520.34,0.0,0.64847,0.00013,30.22855]
[1778776125452,34.63,81529.02,0.0,0.6496,0.00013,30.1965]
[1778776130488,34.64,81540.44,0.0,0.65108,0.00013,30.15421]
[1778776133510,34.64,81546.71,0.0,0.65189,0.00013,30.13072]
[1778776134517,34.64,81552.31,0.0,0.65262,0.00013,30.10948]
[1778776139552,34.64,81556.84,0.0,0.6532,0.00013,30.09242]
[1778776144589,34.65,81555.37,0.0,0.653,0.00013,30.09836]
[1778776149621,34.65,81557.65,0.0,0.65329,0.00013,30.08995]
[1778776154656,34.65,81547.57,0.0,0.65196,0.00013,30.12874]
[1778776157678,34.65,81557.07,0.0,0.6532,0.00013,30.09271]
[1778776159692,34.65,81547.25,0.0,0.65191,0.00013,30.13027]
[1778776164726,34.66,81544.2,0.0,0.6515,0.00013,30.1421]
[1778776169765,34.66,81538.51,0.0,0.65075,0.00013,30.16378]
[1778776171774,34.66,81529.28,0.0,0.64955,0.00013,30.19518]
[1778776175804,34.66,81509.73,0.0,0.64698,0.00013,30.26771]
[1778776176811,34.66,81503.98,0.0,0.64622,0.00013,30.28884]
[1778776181845,34.66,81503.69,0.0,0.64617,0.00013,30.29026]
[1778776186880,34.67,81507.08,0.0,0.6466,0.00013,30.27826]
[1778776191917,34.67,81496.37,0.0,0.64518,0.00013,30.31761]
[1778776196954,34.67,81498.82,0.0,0.6455,0.00013,30.30901]
[1778776199974,34.67,81507.83,0.0,0.64667,0.00013,30.27634]
[1778776201992,34.68,81516.2,0.0,0.64777,0.00013,30.24575]
[1778776202997,34.68,81523.59,0.0,0.64874,0.00013,30.21852]
[1778776204005,34.68,81530.74,0.0,0.64967,0.00013,30.19202]
[1778776205018,34.68,81521.05,0.0,0.64839,0.00013,30.22819]
[1778776208034,34.68,81528.1,0.0,0.64931,0.00013,30.20234]
[1778776209054,34.68,81522.22,0.0,0.64853,0.00013,30.22432]
[1778776212065,34.68,81529.16,0.0,0.64944,0.00013,30.19874]
[1778776213069,34.69,81536.52,0.0,0.6504,0.00013,30.17124]
[1778776218105,34.69,81535.58,0.0,0.65027,0.00013,30.17498]
[1778776223140,34.69,81538.65,0.0,0.65066,0.00013,30.16373]
[1778776228176,34.69,81541.88,0.0,0.65108,0.00013,30.15186]
[1778776233210,34.69,81538.15,0.0,0.6506,0.00013,30.16277]
[1778776238246,34.69,81541.3,0.0,0.651,0.00013,30.15106]
[1778776243283,34.7,81534.58,0.0,0.65012,0.00013,30.17645]
[1778776248319,34.7,81531.54,0.0,0.64972,0.00013,30.18789]
[1778776250332,34.7,81524.05,0.0,0.64874,0.00013,30.21579]
[1778776256182,34.7,81527.17,0.0,0.64915,0.00013,30.20418]
[1778776261407,34.7,81534.13,0.0,0.65006,0.00013,30.17822]
[1778776266463,34.7,81533.08,0.0,0.64992,0.00013,30.18225]
[1778776272497,34.7,81533.01,0.0,0.6499,0.00013,30.18263]
[1778776275517,34.7,81542.71,0.0,0.65117,0.00013,30.14626]
[1778776279546,34.7,81546.3,0.0,0.65163,0.00013,30.13305]
[1778776283575,34.7,81540.44,0.0,0.65085,0.00013,30.15548]
[1778776288610,34.71,81534.29,0.0,0.65004,0.00013,30.17874]
[1778776293644,34.71,81534.51,0.0,0.65008,0.00013,30.17475]
[1778776298679,34.71,81533.79,0.0,0.64998,0.00013,30.17753]
[1778776300697,34.71,81520.28,0.0,0.64821,0.00013,30.22781]
[1778776305773,34.71,81516.63,0.0,0.64773,0.00013,30.2413]
[1778776311780,34.71,81501.56,0.0,0.64575,0.00013,30.29663]
[1778776314802,34.71,81507.72,0.0,0.64655,0.00013,30.27434]
[1778776318830,34.71,81499.12,0.0,0.64541,0.00013,30.30589]
[1778776323865,34.71,81510.82,0.0,0.64694,0.00013,30.26348]
[1778776326887,34.72,81503.06,0.0,0.64592,0.00013,30.29201]
[1778776330919,34.72,81493.66,0.0,0.64467,0.00013,30.32623]
[1778776335955,34.72,81490.17,0.0,0.64421,0.00013,30.33894]
[1778776336962,34.72,81499.67,0.0,0.64546,0.00013,30.30468]
[1778776341996,34.72,81496.1,0.0,0.64498,0.00013,30.31783]
[1778776347033,34.72,81494.33,0.0,0.64474,0.00013,30.3244]
[1778776349046,34.72,81487.92,0.0,0.6439,0.00013,30.34751]
[1778776350053,34.72,81481.09,0.0,0.64299,0.00013,30.37194]
[1778776351061,34.72,81474.63,0.0,0.64215,0.00013,30.39164]
[1778776356096,34.72,81472.47,0.0,0.64187,0.00013,30.39919]
[1778776358109,34.72,81482.83,0.0,0.64324,0.00013,30.36237]
[1778776363145,34.72,81486.07,0.0,0.64366,0.00013,30.35086]
[1778776368180,34.72,81490.14,0.0,0.6442,0.00013,30.33634]
[1778776372208,34.73,81499.52,0.0,0.64543,0.00013,30.30262]
[1778776377243,34.73,81496.17,0.0,0.64498,0.00013,30.31494]
[1778776382282,34.73,81497.51,0.0,0.64515,0.00013,30.31025]
[1778776383289,34.73,81507.3,0.0,0.64644,0.00013,30.27472]
[1778776388325,34.73,81495.64,0.0,0.6449,0.00013,30.3173]
[1778776391344,34.73,81487.64,0.0,0.64384,0.00013,30.34615]
[1778776392352,34.73,81476.97,0.0,0.64243,0.00013,30.38419]
[1778776397388,34.73,81477.08,0.0,0.64245,0.00013,30.38371]
[1778776399401,34.73,81465.95,0.0,0.64098,0.00013,30.42294]
[1778776403429,34.73,81471.9,0.0,0.64178,0.00013,30.40181]
[1778776408472,34.73,81469.53,0.0,0.64147,0.00013,30.41004]
[1778776411485,34.73,81459.71,0.0,0.64018,0.00013,30.44116]
[1778776412494,34.73,81459.09,0.0,0.6401,0.00013,30.44327]
[1778776417527,34.72,81460.81,0.0,0.64034,0.00013,30.43696]
[1778776422562,34.72,81461.82,0.0,0.64049,0.00013,30.4331]
[1778776423569,34.72,81455.92,0.0,0.63971,0.00013,30.45367]
[1778776425583,34.72,81452.59,0.0,0.63927,0.00013,30.46516]
[1778776430618,34.71,81458.46,0.0,0.64006,0.00013,30.44431]
[1778776431625,34.71,81460.85,0.0,0.64038,0.00013,30.43598]
[1778776433639,34.72,81468.69,0.0,0.64141,0.00013,30.40847]
[1778776434647,34.71,81469.44,0.0,0.64151,0.00013,30.40579]
[1778776439681,34.71,81466.27,0.0,0.6411,0.00013,30.4168]
[1778776444722,34.71,81462.36,0.0,0.64058,0.00013,30.43041]
[1778776449759,34.71,81460.17,0.0,0.6403,0.00013,30.43803]
[1778776453793,34.71,81466.1,0.0,0.64108,0.00013,30.4172]
[1778776456814,34.71,81457.61,0.0,0.63996,0.00013,30.44686]
[1778776457820,34.71,81438.38,0.0,0.63741,0.00013,30.51326]
[1778776458828,34.71,81429.5,0.0,0.63624,0.00013,30.54341]
[1778776462855,34.71,81418.76,0.0,0.6348,0.00013,30.58003]
[1778776466885,34.72,81421.15,0.0,0.6351,0.00013,30.57225]
[1778776467892,34.71,81429.56,0.0,0.63623,0.00013,30.54367]
[1778776469907,34.71,81438.03,0.0,0.63736,0.00013,30.51457]
[1778776473934,34.71,81444.46,0.0,0.63824,0.00013,30.48881]
[1778776478969,34.7,81445.54,0.0,0.6384,0.00013,30.48461]
[1778776485011,34.7,81446.6,0.0,0.63856,0.00013,30.48042]
[1778776487025,34.7,81436.27,0.0,0.63719,0.00013,30.5158]
[1778776492060,34.69,81438.07,0.0,0.63745,0.00013,30.50931]
[1778776493072,34.69,81430.32,0.0,0.63642,0.00013,30.53564]
[1778776498103,34.69,81432.04,0.0,0.63666,0.00013,30.52944]
[1778776502131,34.68,81419.65,0.0,0.63502,0.00013,30.57108]
[1778776507167,34.68,81417.92,0.0,0.6348,0.00013,30.57657]
[1778776512206,34.68,81419.87,0.0,0.63506,0.00013,30.56998]
[1778776517238,34.68,81417.85,0.0,0.6348,0.00013,30.57674]
[1778776522272,34.68,81431.8,0.0,0.63666,0.00013,30.52943]
[1778776523279,34.68,81440.07,0.0,0.63776,0.00013,30.50104]
[1778776528313,34.67,81440.13,0.0,0.63778,0.00013,30.50039]
[1778776533348,34.67,81440.06,0.0,0.6378,0.00013,30.49692]
[1778776538390,34.66,81441.05,0.0,0.63795,0.00013,30.49305]
[1778776543426,34.66,81444.67,0.0,0.63844,0.00013,30.48026]
[1778776548462,34.66,81441.87,0.0,0.63808,0.00013,30.48966]
[1778776553497,34.65,81440.93,0.0,0.63797,0.00013,30.4925]
[1778776558532,34.65,81438.52,0.0,0.63765,0.00013,30.50081]
[1778776561553,34.66,81432.82,0.0,0.63688,0.00013,30.52053]
[1778776566588,34.66,81433.89,0.0,0.63701,0.00013,30.51731]
[1778776570619,34.65,81421.44,0.0,0.63537,0.00013,30.55893]
[1778776571625,34.65,81415.99,0.0,0.63465,0.00013,30.57716]
[1778776576660,34.65,81416.19,0.0,0.63469,0.00013,30.57624]
[1778776578466,34.65,81404.35,0.0,0.63311,0.00013,30.61571]
[1778776581700,34.64,81399.17,0.0,0.63244,0.00013,30.63233]
[1778776586735,34.64,81397.49,0.0,0.63222,0.00013,30.63756]
[1778776591767,34.64,81395.94,0.0,0.63203,0.00013,30.63924]
[1778776595799,34.64,81384.46,0.0,0.63049,0.00013,30.67697]
[1778776596803,34.64,81383.79,0.0,0.6304,0.00013,30.67918]
[1778776601838,34.64,81382.47,0.0,0.63022,0.00013,30.68362]
[1778776605866,34.64,81368.44,0.0,0.62833,0.00013,30.72889]
[1778776606873,34.64,81367.91,0.0,0.62826,0.00013,30.73057]
[1778776611908,34.64,81375.66,0.0,0.6293,0.00013,30.70564]
[1778776612915,34.64,81386.0,0.0,0.63069,0.00013,30.67214]
[1778776613922,34.64,81386.44,0.0,0.63075,0.00013,30.67073]
[1778776618957,34.64,81381.06,0.0,0.63002,0.00013,30.68835]
[1778776622989,34.64,81374.97,0.0,0.6292,0.00013,30.70807]
[1778776625000,34.64,81359.38,0.0,0.62711,0.00013,30.75784]
[1778776626006,34.64,81359.91,0.0,0.62718,0.00013,30.75614]
[1778776631041,34.64,81356.95,0.0,0.62679,0.00013,30.76537]
[1778776636077,34.64,81356.76,0.0,0.62677,0.00013,30.76575]
[1778776641112,34.64,81353.62,0.0,0.62636,0.00013,30.77541]
[1778776646152,34.63,81353.56,0.0,0.62636,0.00013,30.77537]
[1778776648165,34.63,81337.35,0.0,0.62418,0.00013,30.82583]
[1778776649172,34.63,81337.9,0.0,0.62426,0.00013,30.82397]
[1778776652194,34.63,81328.03,0.0,0.62294,0.00014,30.85084]
[1778776657228,34.62,81331.79,0.0,0.62347,0.00014,30.83889]
[1778776659242,34.62,81324.69,0.0,0.62252,0.00014,30.86041]
[1778776662268,34.62,81333.85,0.0,0.62376,0.00014,30.83218]
[1778776663281,34.62,81347.64,0.0,0.62562,0.00013,30.78933]
[1778776664285,34.62,81356.49,0.0,0.62682,0.00013,30.76147]
[1778776669315,34.61,81354.81,0.0,0.6266,0.00013,30.76657]
[1778776674351,34.61,81356.3,0.0,0.62681,0.00013,30.76169]
[1778776678379,34.61,81350.8,0.0,0.62607,0.00013,30.77884]
[1778776681401,34.61,81356.7,0.0,0.62687,0.00013,30.76012]
[1778776683414,34.61,81368.62,0.0,0.62848,0.00013,30.72213]
[1778776688451,34.61,81362.64,0.0,0.62768,0.00013,30.74114]
[1778776689458,34.61,81369.32,0.0,0.62858,0.00013,30.71979]
[1778776694504,34.6,81369.47,0.0,0.6286,0.00013,30.71928]
[1778776699528,34.6,81366.19,0.0,0.62816,0.00013,30.72969]
[1778776705596,34.6,81372.39,0.0,0.629,0.00013,30.7097]
[1778776706587,34.6,81386.52,0.0,0.6309,0.00013,30.66381]
[1778776707592,34.6,81399.65,0.0,0.63266,0.00013,30.62056]
[1778776709607,34.6,81405.48,0.0,0.63344,0.00013,30.60112]
[1778776714640,34.6,81406.53,0.0,0.6336,0.00013,30.59405]
[1778776719677,34.59,81409.59,0.0,0.63403,0.00013,30.5835]
[1778776720691,34.59,81415.91,0.0,0.63487,0.00013,30.56221]
[1778776725726,34.59,81410.61,0.0,0.63417,0.00013,30.57979]
[1778776727741,34.59,81402.3,0.0,0.63306,0.00013,30.60742]
[1778776729754,34.59,81410.05,0.0,0.63411,0.00013,30.58143]
[1778776734789,34.59,81408.73,0.0,0.63394,0.00013,30.58564]
[1778776739827,34.58,81403.76,0.0,0.63328,0.00013,30.60202]
[1778776741846,34.58,81410.25,0.0,0.63415,0.00013,30.58023]
[1778776742845,34.58,81423.7,0.0,0.63596,0.00013,30.53466]
[1778776743853,34.58,81426.45,0.0,0.63633,0.00013,30.52517]
[1778776746874,34.58,81433.3,0.0,0.63725,0.00013,30.5014]
[1778776748887,34.57,81423.26,0.0,0.63592,0.00013,30.53552]
[1778776749895,34.57,81423.09,0.0,0.6359,0.00013,30.53598]
[1778776750901,34.57,81411.83,0.0,0.6344,0.00013,30.57396]
[1778776751910,34.57,81408.17,0.0,0.63391,0.00013,30.58619]
[1778776753922,34.57,81402.34,0.0,0.63313,0.00013,30.60552]
[1778776759748,34.57,81406.85,0.0,0.63375,0.00013,30.59018]
[1778776764999,34.56,81405.16,0.0,0.63353,0.00013,30.59558]
[1778776769819,34.56,81398.7,0.0,0.63267,0.00013,30.61686]
[1778776775072,34.56,81398.02,0.0,0.6326,0.00013,30.61574]
[1778776779889,34.56,81414.92,0.0,0.63487,0.00013,30.55889]
[1778776783127,34.55,81421.56,0.0,0.63577,0.00013,30.5361]
[1778776785141,34.55,81427.28,0.0,0.63654,0.00013,30.51642]
[1778776790175,34.55,81426.58,0.0,0.63646,0.00013,30.5184]
[1778776793198,34.54,81417.29,0.0,0.63523,0.00013,30.54973]
[1778776798243,34.54,81419.31,0.0,0.63552,0.00013,30.54224]
[1778776802261,34.53,81431.45,0.0,0.63716,0.00013,30.50045]
[1778776803269,34.53,81433.13,0.0,0.63739,0.00013,30.49451]
[1778776806291,34.53,81443.0,0.0,0.63871,0.00013,30.4602]
[1778776807298,34.53,81447.24,0.0,0.63928,0.00013,30.44536]
[1778776808305,34.53,81456.08,0.0,0.64046,0.00013,30.41432]
[1778776809313,34.53,81461.06,0.0,0.64112,0.00013,30.39671]
[1778776813342,34.53,81471.34,0.0,0.64249,0.00013,30.36021]
[1778776818378,34.53,81480.33,0.0,0.64368,0.00013,30.32803]
[1778776823413,34.53,81483.71,0.0,0.64412,0.00013,30.31604]
[1778776828448,34.53,81498.27,0.0,0.64605,0.00013,30.26309]
[1778776831473,34.53,81504.45,0.0,0.64688,0.00013,30.23705]
[1778776832476,34.53,81494.09,0.0,0.64551,0.00013,30.27505]
[1778776835497,34.54,81502.25,0.0,0.64658,0.00013,30.24544]
[1778776840532,34.53,81503.89,0.0,0.64681,0.00013,30.23914]
[1778776845568,34.53,81508.03,0.0,0.64736,0.00013,30.22367]
[1778776850603,34.53,81509.35,0.0,0.64754,0.00013,30.21863]
[1778776855639,34.53,81506.75,0.0,0.6472,0.00013,30.22808]
[1778776860676,34.53,81505.78,0.0,0.64708,0.00013,30.23147]
[1778776865722,34.53,81505.64,0.0,0.64706,0.00013,30.23184]
[1778776871768,34.52,81506.12,0.0,0.64714,0.00013,30.22985]
[1778776875796,34.52,81517.66,0.0,0.64866,0.00013,30.18694]
[1778776876803,34.52,81511.89,0.0,0.6479,0.00013,30.2084]
[1778776881838,34.52,81509.96,0.0,0.64765,0.00013,30.21547]
[1778776882848,34.52,81503.96,0.0,0.64686,0.00013,30.2376]
[1778776883853,34.52,81496.14,0.0,0.64582,0.00013,30.26626]
[1778776888887,34.52,81491.09,0.0,0.64517,0.00013,30.28433]
[1778776892918,34.52,81498.54,0.0,0.64617,0.00013,30.25356]
[1778776897955,34.51,81502.17,0.0,0.64666,0.00013,30.23999]
[1778776902990,34.51,81500.06,0.0,0.64638,0.00013,30.24772]
[1778776906017,34.51,81507.08,0.0,0.64731,0.00013,30.22181]
[1778776911051,34.51,81506.06,0.0,0.64718,0.00013,30.22541]
[1778776914072,34.51,81513.0,0.0,0.64811,0.00013,30.19959]
[1778776919107,34.51,81532.43,0.0,0.65068,0.00013,30.12647]
[1778776920113,34.51,81534.94,0.0,0.65101,0.00013,30.11683]
[1778776925149,34.5,81534.85,0.0,0.65102,0.00013,30.11655]
[1778776930996,34.5,81519.57,0.0,0.64902,0.00013,30.17368]
[1778776934212,34.5,81501.17,0.0,0.64658,0.00013,30.24209]
[1778776935226,34.5,81513.7,0.0,0.64824,0.00013,30.19566]
[1778776936227,34.5,81524.01,0.0,0.6496,0.00013,30.1571]
[1778776937234,34.5,81531.28,0.0,0.65056,0.00013,30.12971]
[1778776942274,34.5,81525.92,0.0,0.64985,0.00013,30.1501]
[1778776946339,34.5,81533.57,0.0,0.65086,0.00013,30.12106]
[1778776948331,34.5,81524.73,0.0,0.6497,0.00013,30.15439]
[1778776953366,34.5,81526.69,0.0,0.64997,0.00013,30.14359]
[1778776955380,34.5,81536.42,0.0,0.65126,0.00013,30.10674]
[1778776957395,34.5,81540.89,0.0,0.65185,0.00013,30.08974]
[1778776960416,34.5,81547.35,0.0,0.6527,0.00013,30.06499]
[1778776965454,34.49,81553.53,0.0,0.65352,0.00013,30.04089]
[1778776968474,34.49,81559.63,0.0,0.65433,0.00013,30.01717]
[1778776969481,34.49,81550.24,0.0,0.65309,0.00013,30.05338]
[1778776970488,34.49,81553.59,0.0,0.65354,0.00013,30.04042]
[1778776972503,34.49,81559.75,0.0,0.65434,0.00013,30.01664]
[1778776977537,34.49,81579.12,0.0,0.65688,0.00013,29.94106]
[1778776978544,34.49,81581.77,0.0,0.65723,0.00013,29.93063]
[1778776983580,34.49,81581.87,0.0,0.65723,0.00013,29.93039]
[1778776986603,34.5,81587.97,0.0,0.65803,0.00013,29.90638]
[1778776988619,34.5,81593.49,0.0,0.65875,0.00013,29.88454]
[1778776990628,34.5,81584.09,0.0,0.65751,0.00013,29.92197]
[1778776991635,34.5,81560.89,0.0,0.65447,0.00013,30.01287]
[1778776992644,34.5,81561.84,0.0,0.6546,0.00013,30.00914]
[1778776994656,34.5,81548.82,0.0,0.65289,0.00013,30.05933]
[1778776995664,34.5,81547.68,0.0,0.65274,0.00013,30.06364]
[1778776998684,34.49,81554.35,0.0,0.65363,0.00013,30.03773]
[1778777000699,34.49,81555.7,0.0,0.65381,0.00013,30.03241]
[1778777005736,34.49,81554.51,0.0,0.65366,0.00013,30.03673]
[1778777008758,34.49,81536.67,0.0,0.65132,0.00013,30.10498]
[1778777009764,34.49,81538.02,0.0,0.6515,0.00013,30.09983]
[1778777014799,34.49,81539.23,0.0,0.65166,0.00013,30.09204]
[1778777020843,34.49,81537.76,0.0,0.65147,0.00013,30.09753]
[1778777025878,34.49,81543.08,0.0,0.65217,0.00013,30.07741]
[1778777026884,34.49,81527.08,0.0,0.65006,0.00013,30.13816]
[1778777031919,34.49,81525.99,0.0,0.64992,0.00013,30.14228]
[1778777036954,34.49,81525.91,0.0,0.6499,0.00013,30.14265]
[1778777037961,34.49,81520.34,0.0,0.64917,0.00013,30.16357]
[1778777038968,34.49,81528.47,0.0,0.65024,0.00013,30.13302]
[1778777044003,34.49,81524.55,0.0,0.64972,0.00013,30.14787]
[1778777049045,34.5,81519.61,0.0,0.64906,0.00013,30.16668]
[1778777053089,34.5,81506.36,0.0,0.64729,0.00013,30.2164]
[1778777054088,34.5,81498.37,0.0,0.64623,0.00013,30.24593]
[1778777056102,34.5,81490.27,0.0,0.64516,0.00013,30.27564]
[1778777059122,34.5,81486.54,0.0,0.64466,0.00013,30.28936]
[1778777064158,34.5,81486.0,0.0,0.64458,0.00013,30.29152]
[1778777068185,34.5,81479.72,0.0,0.64374,0.00013,30.31437]
[1778777072214,34.51,81473.66,0.0,0.64295,0.00013,30.333]
[1778777076242,34.51,81479.65,0.0,0.64374,0.00013,30.31148]
[1778777078261,34.51,81484.52,0.0,0.64438,0.00013,30.29394]
[1778777083291,34.51,81485.18,0.0,0.64447,0.00013,30.29173]
[1778777085307,34.51,81492.03,0.0,0.64537,0.00013,30.26689]
[1778777087322,34.51,81495.02,0.0,0.64576,0.00013,30.25608]
[1778777092354,34.51,81494.74,0.0,0.64572,0.00013,30.25743]
[1778777096388,34.51,81481.16,0.0,0.64391,0.00013,30.30702]
[1778777097394,34.52,81477.03,0.0,0.64336,0.00013,30.32193]
[1778777102228,34.52,81470.28,0.0,0.64246,0.00013,30.34618]
[1778777103436,34.52,81476.29,0.0,0.64326,0.00013,30.32464]
[1778777108471,34.52,81472.65,0.0,0.64277,0.00013,30.33778]
[1778777112298,34.52,81488.11,0.0,0.64482,0.00013,30.28202]
[1778777113506,34.52,81496.97,0.0,0.646,0.00013,30.24972]
[1778777114512,34.52,81498.14,0.0,0.64615,0.00013,30.24548]
[1778777119549,34.52,81493.11,0.0,0.64548,0.00013,30.26413]
[1778777124605,34.52,81485.81,0.0,0.6445,0.00013,30.29092]
[1778777126610,34.52,81479.92,0.0,0.64372,0.00013,30.31228]
[1778777131644,34.52,81482.13,0.0,0.64402,0.00013,30.30115]
[1778777135696,34.52,81444.69,0.0,0.63903,0.00013,30.43414]
[1778777136692,34.52,81414.94,0.0,0.63506,0.00013,30.53629]
[1778777137698,34.52,81408.68,0.0,0.63422,0.00013,30.55739]
[1778777138712,34.52,81415.49,0.0,0.63513,0.00013,30.53451]
[1778777140714,34.52,81422.56,0.0,0.63607,0.00013,30.51048]
[1778777144741,34.52,81402.89,0.0,0.63344,0.00013,30.5769]
[1778777145763,34.52,81377.46,0.0,0.63002,0.00013,30.66075]
[1778777146770,34.53,81357.53,0.0,0.62733,0.00014,30.72496]
[1778777147779,34.52,81358.72,0.0,0.62749,0.00013,30.72113]
[1778777148801,34.52,81372.17,0.0,0.62931,0.00013,30.6779]
[1778777149794,34.52,81381.56,0.0,0.63057,0.00013,30.64738]
[1778777150801,34.52,81390.36,0.0,0.63175,0.00013,30.61853]
[1778777151809,34.52,81401.38,0.0,0.63323,0.00013,30.58198]
[1778777152815,34.52,81411.59,0.0,0.6346,0.00013,30.54776]
[1778777153822,34.52,81413.27,0.0,0.63483,0.00013,30.54196]
[1778777155836,34.52,81420.47,0.0,0.6358,0.00013,30.51729]
[1778777158857,34.52,81414.69,0.0,0.63505,0.00013,30.53645]
[1778777162886,34.51,81400.0,0.0,0.63308,0.00013,30.58563]
[1778777165908,34.51,81390.37,0.0,0.63179,0.00013,30.61753]
[1778777166913,34.51,81377.79,0.0,0.63009,0.00013,30.65884]
[1778777167920,34.52,81366.61,0.0,0.62858,0.00013,30.69508]
[1778777168931,34.52,81357.73,0.0,0.62739,0.00014,30.7235]
[1778777170942,34.52,81364.71,0.0,0.62833,0.00013,30.7012]
[1778777171949,34.52,81374.06,0.0,0.62959,0.00013,30.67107]
[1778777173963,34.52,81381.3,0.0,0.63056,0.00013,30.64749]
[1778777174970,34.52,81389.59,0.0,0.63168,0.00013,30.62027]
[1778777180016,34.51,81392.73,0.0,0.63211,0.00013,30.60972]
[1778777181012,34.51,81401.68,0.0,0.63331,0.00013,30.57995]
[1778777182020,34.51,81412.72,0.0,0.63479,0.00013,30.54286]
[1778777184037,34.52,81394.5,0.0,0.63234,0.00013,30.604]
[1778777189069,34.52,81386.57,0.0,0.63126,0.00013,30.63051]
[1778777194107,34.52,81388.2,0.0,0.63148,0.00013,30.62218]
[1778777199139,34.52,81386.96,0.0,0.63131,0.00013,30.62652]
[1778777204174,34.53,81385.24,0.0,0.63106,0.00013,30.63246]
[1778777207195,34.53,81400.62,0.0,0.63313,0.00013,30.58164]
[1778777208202,34.53,81410.59,0.0,0.63447,0.00013,30.54823]
[1778777213238,34.53,81408.24,0.0,0.63415,0.00013,30.55611]
[1778777217265,34.53,81400.56,0.0,0.63312,0.00013,30.58176]
[1778777222300,34.53,81403.14,0.0,0.63347,0.00013,30.57308]
[1778777224315,34.53,81411.33,0.0,0.63457,0.00013,30.54559]
[1778777228342,34.53,81422.03,0.0,0.63601,0.00013,30.50928]
[1778777232370,34.52,81413.51,0.0,0.63488,0.00013,30.53789]
[1778777237411,34.52,81418.17,0.0,0.63551,0.00013,30.52171]
[1778777241434,34.52,81401.86,0.0,0.63334,0.00013,30.57638]
[1778777246469,34.52,81401.22,0.0,0.63325,0.00013,30.57846]
[1778777247479,34.52,81407.28,0.0,0.63407,0.00013,30.55814]
[1778777252512,34.51,81404.97,0.0,0.63378,0.00013,30.56243]
[1778777255531,34.51,81416.26,0.0,0.6353,0.00013,30.52417]
[1778777256538,34.51,81420.48,0.0,0.63587,0.00013,30.50974]
[1778777258555,34.51,81426.78,0.0,0.63671,0.00013,30.48807]
[1778777263591,34.51,81432.32,0.0,0.63747,0.00013,30.46872]
[1778777268623,34.5,81431.81,0.0,0.63741,0.00013,30.47021]
[1778777273658,34.5,81431.83,0.0,0.63742,0.00013,30.46989]
[1778777278695,34.5,81434.32,0.0,0.63776,0.00013,30.46103]
[1778777283728,34.49,81434.9,0.0,0.63785,0.00013,30.45875]
[1778777288767,34.49,81433.2,0.0,0.63763,0.00013,30.46433]
[1778777293601,34.49,81425.74,0.0,0.63664,0.00013,30.48967]
[1778777298837,34.48,81416.4,0.0,0.63541,0.00013,30.52117]
[1778777301858,34.48,81408.88,0.0,0.6344,0.00013,30.54644]
[1778777305886,34.48,81395.27,0.0,0.63259,0.00013,30.59168]
[1778777306893,34.48,81394.5,0.0,0.63249,0.00013,30.59413]
[1778777311928,34.47,81392.33,0.0,0.63222,0.00013,30.59759]
[1778777316963,34.47,81394.08,0.0,0.63248,0.00013,30.59125]
[1778777321997,34.46,81395.62,0.0,0.63271,0.00013,30.58557]
[1778777327033,34.46,81392.92,0.0,0.63236,0.00013,30.59408]
[1778777331061,34.45,81386.7,0.0,0.63154,0.00013,30.61415]
[1778777336096,34.44,81389.61,0.0,0.63196,0.00013,30.60389]
[1778777341133,34.44,81393.68,0.0,0.63253,0.00013,30.58974]
[1778777343145,34.43,81387.37,0.0,0.63169,0.00013,30.6104]
[1778777348180,34.43,81384.46,0.0,0.63131,0.00013,30.61957]
[1778777350195,34.43,81392.73,0.0,0.63243,0.00013,30.59208]
[1778777356236,34.42,81393.4,0.0,0.63254,0.00013,30.58927]
[1778777361272,34.42,81387.64,0.0,0.63178,0.00013,30.60805]
[1778777366306,34.42,81386.26,0.0,0.63159,0.00013,30.61256]
[1778777370336,34.42,81372.34,0.0,0.62971,0.00014,30.65825]
[1778777374365,34.42,81366.52,0.0,0.62893,0.00014,30.67413]
[1778777376378,34.42,81360.24,0.0,0.62808,0.00014,30.69444]
[1778777379398,34.42,81354.03,0.0,0.62723,0.00014,30.71436]
[1778777383427,34.42,81347.13,0.0,0.6263,0.00014,30.73628]
[1778777388462,34.42,81348.0,0.0,0.62642,0.00014,30.73348]
[1778777391483,34.42,81359.73,0.0,0.62801,0.00014,30.69606]
[1778777396517,34.42,81356.14,0.0,0.62752,0.00014,30.70758]
[1778777401552,34.42,81348.95,0.0,0.62655,0.00014,30.73046]
[1778777402560,34.42,81334.44,0.0,0.62458,0.00014,30.7761]
[1778777404574,34.42,81342.5,0.0,0.62567,0.00014,30.75084]
[1778777409608,34.42,81347.21,0.0,0.62631,0.00014,30.73597]
[1778777414648,34.42,81351.46,0.0,0.62689,0.00014,30.72247]
[1778777415652,34.42,81359.86,0.0,0.62803,0.00014,30.69562]
[1778777416659,34.42,81363.41,0.0,0.62851,0.00014,30.68418]
[1778777417666,34.42,81377.78,0.0,0.63045,0.00014,30.63745]
[1778777418673,34.42,81377.45,0.0,0.63041,0.00014,30.63855]
[1778777423728,34.42,81379.68,0.0,0.6307,0.00014,30.63134]
[1778777425729,34.42,81373.65,0.0,0.62989,0.00014,30.65111]
[1778777430761,34.42,81375.0,0.0,0.63007,0.00014,30.64678]
[1778777434787,34.42,81383.33,0.0,0.6312,0.00013,30.61619]
[1778777437808,34.42,81375.37,0.0,0.63013,0.00014,30.64239]
[1778777442842,34.42,81380.49,0.0,0.63081,0.00014,30.62572]
[1778777445864,34.42,81369.31,0.0,0.6293,0.00014,30.66237]
[1778777447913,34.42,81364.79,0.0,0.62868,0.00014,30.67708]
[1778777448891,34.43,81358.86,0.0,0.62788,0.00014,30.6962]
[1778777449893,34.43,81350.23,0.0,0.62671,0.00014,30.72377]
[1778777450900,34.43,81343.5,0.0,0.6258,0.00014,30.74507]
[1778777454927,34.42,81339.17,0.0,0.62521,0.00014,30.75864]
[1778777457948,34.42,81325.96,0.0,0.62342,0.00014,30.79973]
[1778777458955,34.42,81319.35,0.0,0.62252,0.00014,30.82004]
[1778777462986,34.42,81326.18,0.0,0.62346,0.00014,30.79882]
[1778777466007,34.42,81318.49,0.0,0.62241,0.00014,30.82239]
[1778777468022,34.42,81312.75,0.0,0.62164,0.00014,30.83982]
[1778777473065,34.42,81307.68,0.0,0.62096,0.00014,30.85492]
[1778777474895,34.41,81293.39,0.0,0.61901,0.00014,30.89773]
[1778777476082,34.41,81289.07,0.0,0.61843,0.00014,30.9104]
[1778777478094,34.41,81285.08,0.0,0.61789,0.00014,30.92199]
[1778777479103,34.41,81293.85,0.0,0.61909,0.00014,30.89598]
[1778777484965,34.4,81292.77,0.0,0.61896,0.00014,30.89879]
[1778777486268,34.4,81292.77,0.0,0.61896,0.00014,30.89879]
[1778777486371,34.4,81287.55,0.0,0.61825,0.00014,30.9142]
[1778777489180,34.4,81286.25,0.0,0.61807,0.00014,30.91791]
[1778777492200,34.4,81276.78,0.0,0.6168,0.00014,30.94231]
[1778777493654,34.4,81276.78,0.0,0.6168,0.00014,30.94231]
[1778777493734,34.4,81265.08,0.0,0.6152,0.00014,30.97606]
[1778777495216,34.4,81255.15,0.0,0.61383,0.00014,31.00443]
[1778777496467,34.4,81255.15,0.0,0.61383,0.00014,31.00443]
[1778777496480,34.4,81257.23,0.0,0.61412,0.00014,30.99848]
[1778777501260,34.39,81265.13,0.0,0.61521,0.00014,30.97568]
[1778777503272,34.39,81259.36,0.0,0.61443,0.00014,30.99212]
[1778777507035,34.39,81256.99,0.0,0.61411,0.00014,30.99875]
[1778777507178,34.39,81256.99,0.0,0.61411,0.00014,30.99875]
[1778777507347,34.39,81256.99,0.0,0.61411,0.00014,30.99875]
[1778777507832,34.39,81256.99,0.0,0.61411,0.00014,30.99875]
[1778777507840,34.39,81246.83,0.0,0.61271,0.00014,31.02737]
[1778777513354,34.39,81250.35,0.0,0.6132,0.00014,31.01752]
[1778777514356,34.39,81256.42,0.0,0.61403,0.00014,31.00034]
[1778777515075,34.39,81256.42,0.0,0.61403,0.00014,31.00034]
[1778777515361,34.39,81256.57,0.0,0.61405,0.00014,30.99992]
[1778777519780,34.39,81253.25,0.0,0.61359,0.00014,31.00938]
[1778777519829,34.39,81245.43,0.0,0.61252,0.00014,31.03141]
[1778777522451,34.39,81246.55,0.0,0.61267,0.00014,31.02826]
[1778777522554,34.39,81250.86,0.0,0.61326,0.00014,31.01613]
[1778777523738,34.39,81250.86,0.0,0.61326,0.00014,31.01613]
[1778777523751,34.39,81234.93,0.0,0.61107,0.00014,31.06059]
[1778777524434,34.39,81234.93,0.0,0.61107,0.00014,31.06059]
[1778777529468,34.39,81237.12,0.0,0.61138,0.00014,31.05445]
[1778777532490,34.39,81223.81,0.0,0.60955,0.00014,31.09094]
[1778777533495,34.39,81207.94,0.0,0.60737,0.00014,31.13351]
[1778777534502,34.38,81204.82,0.0,0.60694,0.00014,31.14174]
[1778777535510,34.38,81197.95,0.0,0.60599,0.00014,31.1598]
[1778777536516,34.38,81183.03,0.0,0.60393,0.00014,31.19849]
[1778777537524,34.37,81179.21,0.0,0.60344,0.00014,31.20753]
[1778777542559,34.36,81156.21,0.0,0.60028,0.00014,31.26474]
[1778777547722,34.35,81156.18,0.0,0.60029,0.00014,31.26452]
[1778777547896,34.35,81156.18,0.0,0.60029,0.00014,31.26452]
[1778777547928,34.33,81157.95,0.0,0.60059,0.00014,31.2591]
[1778777550867,34.31,81157.4,0.0,0.60055,0.00014,31.25956]
[1778777551494,34.29,81152.9,0.0,0.59997,0.00014,31.26973]
[1778777551645,34.29,81152.9,0.0,0.59998,0.00014,31.26657]
[1778777552683,34.29,81152.9,0.0,0.59998,0.00014,31.26657]
[1778777552710,34.29,81138.62,0.0,0.598,0.00014,31.30133]
[1778777554677,34.29,81137.28,0.0,0.59782,0.00014,31.30435]
[1778777555205,34.29,81137.28,0.0,0.59782,0.00014,31.30435]
[1778777555673,34.29,81138.94,0.0,0.59806,0.00014,31.30023]
[1778777559279,34.28,81137.57,0.0,0.59788,0.00014,31.30321]
[1778777559923,34.28,81137.57,0.0,0.59788,0.00014,31.30321]
[1778777559943,34.28,81137.57,0.0,0.59788,0.00014,31.30321]
[1778777560012,34.27,81138.51,0.0,0.59803,0.00014,31.30073]
[1778777561502,34.27,81138.51,0.0,0.59803,0.00014,31.30073]
[1778777561852,34.27,81138.51,0.0,0.59803,0.00014,31.30073]
[1778777561881,34.27,81119.98,0.0,0.59544,0.00014,31.34473]
[1778777562749,34.27,81119.84,0.0,0.59543,0.00014,31.34495]
[1778777563234,34.27,81119.84,0.0,0.59543,0.00014,31.34495]
[1778777563998,34.27,81112.49,0.0,0.5944,0.00014,31.36206]
[1778777567018,34.27,81110.34,0.0,0.59411,0.00014,31.36697]
[1778777572034,34.27,81114.73,0.0,0.59472,0.00014,31.35671]
[1778777575097,34.26,81108.39,0.0,0.59384,0.00014,31.37128]
[1778777580122,34.26,81109.88,0.0,0.59406,0.00014,31.36771]
[1778777580336,34.26,81109.88,0.0,0.59406,0.00014,31.36771]
[1778777580870,34.26,81109.88,0.0,0.59406,0.00014,31.36769]
[1778777583631,34.26,81107.08,0.0,0.59367,0.00014,31.37408]
[1778777583677,34.26,81107.08,0.0,0.59367,0.00014,31.37408]
[1778777583891,34.26,81104.17,0.0,0.59326,0.00014,31.38075]
[1778777584896,34.26,81098.14,0.0,0.59242,0.00014,31.39441]
[1778777586909,34.24,81096.66,0.0,0.59224,0.00014,31.39716]
[1778777588231,34.24,81095.89,0.0,0.59214,0.00014,31.39887]
[1778777588262,34.24,81095.89,0.0,0.59214,0.00014,31.39887]
[1778777591944,34.23,81085.54,0.0,0.59071,0.00014,31.42152]
[1778777594970,34.23,81099.39,0.0,0.59266,0.00014,31.39038]
[1778777595977,34.23,81094.79,0.0,0.59201,0.00014,31.40076]
[1778777597992,34.23,81100.68,0.0,0.59284,0.00014,31.38738]
[1778777598376,34.23,81100.68,0.0,0.59284,0.00014,31.38738]
[1778777599080,34.23,81103.78,0.0,0.59328,0.00014,31.38027]
[1778777601821,34.23,81102.37,0.0,0.59308,0.00014,31.38344]
[1778777601855,34.23,81102.37,0.0,0.59308,0.00014,31.38344]
[1778777602019,34.23,81102.48,0.0,0.5931,0.00014,31.38316]
[1778777603026,34.22,81114.95,0.0,0.59485,0.00014,31.35434]
[1778777603926,34.22,81114.95,0.0,0.59485,0.00014,31.35434]
[1778777603937,34.22,81114.95,0.0,0.59485,0.00014,31.35434]
[1778777604095,34.22,81114.95,0.0,0.59485,0.00014,31.35434]
[1778777604064,34.21,81120.65,0.0,0.59569,0.00014,31.34025]
[1778777606065,34.19,81104.0,0.0,0.59339,0.00014,31.37832]
[1778777607071,34.19,81109.03,0.0,0.59409,0.00014,31.36671]
[1778777607499,34.19,81109.03,0.0,0.59409,0.00014,31.36671]
[1778777607542,34.19,81109.03,0.0,0.59409,0.00014,31.36671]
[1778777608091,34.18,81114.92,0.0,0.59495,0.00014,31.35242]
[1778777613116,34.13,81112.86,0.0,0.59479,0.00014,31.35166]
[1778777618144,34.11,81116.05,0.0,0.59527,0.00014,31.34359]
[1778777619051,34.11,81108.75,0.0,0.59425,0.00014,31.36065]
[1778777622828,34.11,81105.35,0.0,0.59377,0.00014,31.36845]
[1778777622911,34.11,81105.35,0.0,0.59377,0.00014,31.36845]
[1778777623737,34.11,81103.38,0.0,0.5935,0.00014,31.37297]
[1778777623797,34.11,81103.38,0.0,0.5935,0.00014,31.37297]
[1778777623900,34.11,81098.97,0.0,0.59288,0.00014,31.38309]
[1778777624504,34.11,81098.97,0.0,0.59288,0.00014,31.38309]
[1778777624728,34.11,81098.97,0.0,0.59288,0.00014,31.38309]
[1778777624780,34.11,81083.5,0.0,0.5907,0.00014,31.41795]
[1778777625814,34.11,81083.5,0.0,0.5907,0.00014,31.41795]
[1778777625854,34.11,81083.5,0.0,0.5907,0.00014,31.41795]
[1778777625899,34.11,81078.97,0.0,0.59006,0.00014,31.42798]
[1778777626778,34.11,81078.97,0.0,0.59006,0.00014,31.42798]
[1778777626802,34.11,81078.97,0.0,0.59006,0.00014,31.42798]
[1778777626856,34.11,81073.66,0.0,0.58931,0.00014,31.43964]
[1778777628220,34.11,81070.16,0.0,0.58882,0.00014,31.44719]
[1778777630643,34.11,81070.87,0.0,0.58893,0.00014,31.4456]
[1778777630669,34.11,81070.87,0.0,0.58893,0.00014,31.4456]
[1778777630672,34.11,81055.74,0.0,0.58679,0.00014,31.47802]
[1778777632251,34.1,81051.39,0.0,0.58618,0.00014,31.48709]
[1778777634089,34.1,81051.39,0.0,0.58618,0.00014,31.48709]
[1778777634128,34.1,81051.39,0.0,0.58618,0.00014,31.48709]
[1778777634140,34.1,81051.39,0.0,0.58618,0.00014,31.48709]
[1778777633258,34.1,81043.54,0.0,0.58508,0.00014,31.50339]
[1778777634266,34.1,81040.66,0.0,0.58467,0.00014,31.50928]
[1778777635846,34.1,81040.66,0.0,0.58467,0.00014,31.50928]
[1778777635870,34.1,81040.66,0.0,0.58467,0.00014,31.50928]
[1778777636149,34.1,81040.66,0.0,0.58467,0.00014,31.50928]
[1778777635947,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636203,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636224,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636265,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636315,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636358,34.1,81034.51,0.0,0.5838,0.00014,31.52181]
[1778777636383,34.1,81040.13,0.0,0.5846,0.00014,31.51033]
[1778777638293,34.1,81048.05,0.0,0.58572,0.00014,31.49389]
[1778777640004,34.1,81048.05,0.0,0.58572,0.00014,31.49389]
[1778777640058,34.1,81048.05,0.0,0.58572,0.00014,31.49389]
[1778777640093,34.1,81047.24,0.0,0.58561,0.00014,31.49555]
[1778777642884,34.1,81045.92,0.0,0.58543,0.00014,31.49823]
[1778777642888,34.1,81043.95,0.0,0.58515,0.00014,31.5023]
[1778777646139,34.09,81064.43,0.0,0.58805,0.00014,31.45895]
[1778777647357,34.09,81067.7,0.0,0.58851,0.00014,31.45185]
[1778777648451,34.09,81067.7,0.0,0.58851,0.00014,31.45185]
[1778777648540,34.09,81067.7,0.0,0.58851,0.00014,31.45185]
[1778777648607,34.09,81080.05,0.0,0.59026,0.00014,31.42481]
[1778777650378,34.09,81080.75,0.0,0.59036,0.00014,31.42325]
[1778777655412,34.09,81069.32,0.0,0.58875,0.00014,31.44826]
[1778777656421,34.09,81066.59,0.0,0.58836,0.00014,31.45414]
[1778777658433,34.09,81075.76,0.0,0.58966,0.00014,31.43406]
[1778777662167,34.09,81080.84,0.0,0.59038,0.00014,31.42284]
[1778777662236,34.09,81081.63,0.0,0.59049,0.00014,31.42108]
[1778777662460,34.09,81084.51,0.0,0.5909,0.00014,31.41467]
[1778777664538,34.09,81086.74,0.0,0.59121,0.00014,31.40967]
[1778777668404,34.08,81079.12,0.0,0.59014,0.00014,31.42658]
[1778777673538,34.08,81076.65,0.0,0.58981,0.00014,31.42865]
[1778777675552,34.08,81084.6,0.0,0.59094,0.00014,31.41093]
[1778777676940,34.08,81089.24,0.0,0.59159,0.00014,31.40048]
[1778777680590,34.07,81099.28,0.0,0.59301,0.00014,31.37762]
[1778777685160,34.07,81091.52,0.0,0.59192,0.00014,31.39522]
[1778777690661,34.07,81097.58,0.0,0.59278,0.00014,31.38138]
[1778777691668,34.07,81103.58,0.0,0.59363,0.00014,31.36757]
[1778777693682,34.07,81113.29,0.0,0.59499,0.00014,31.34491]
[1778777696570,34.07,81114.91,0.0,0.59523,0.00014,31.34098]
[1778777697168,34.07,81116.49,0.0,0.59546,0.00014,31.33715]
[1778777698724,34.06,81118.2,0.0,0.5957,0.00014,31.33305]
[1778777700061,34.06,81121.74,0.0,0.5962,0.00014,31.32464]
[1778777700929,34.06,81122.34,0.0,0.59629,0.00014,31.32313]
[1778777700960,34.06,81122.34,0.0,0.59629,0.00014,31.32313]
[1778777701995,34.06,81122.87,0.0,0.59636,0.00014,31.32182]
[1778777703394,34.06,81118.72,0.0,0.59578,0.00014,31.33165]
[1778777703703,34.06,81118.72,0.0,0.59578,0.00014,31.33165]
[1778777703767,34.06,81126.39,0.0,0.59686,0.00014,31.3133]
[1778777704391,34.06,81126.39,0.0,0.59686,0.00014,31.3133]
[1778777704395,34.06,81126.39,0.0,0.59686,0.00014,31.3133]
[1778777705153,34.06,81136.65,0.0,0.59831,0.00014,31.28837]
[1778777705249,34.06,81136.65,0.0,0.59831,0.00014,31.28837]
[1778777705269,34.06,81136.65,0.0,0.59831,0.00014,31.28837]
[1778777705765,34.06,81136.65,0.0,0.59831,0.00014,31.28837]
[1778777706772,34.06,81141.29,0.0,0.59896,0.00014,31.27697]
[1778777707284,34.06,81141.29,0.0,0.59896,0.00014,31.27697]
[1778777711396,34.06,81143.46,0.0,0.59927,0.00014,31.27154]
[1778777712447,34.05,81143.88,0.0,0.59933,0.00014,31.27048]
[1778777714829,34.05,81153.29,0.0,0.60065,0.00014,31.24701]
[1778777716841,34.05,81161.53,0.0,0.60181,0.00014,31.22606]
[1778777717849,34.04,81169.3,0.0,0.60293,0.00014,31.2055]
[1778777718663,34.04,81169.3,0.0,0.60293,0.00014,31.2055]
[1778777718857,34.03,81170.34,0.0,0.60311,0.00014,31.20223]
[1778777719863,34.02,81176.92,0.0,0.60406,0.00014,31.1846]
[1778777720870,34.02,81183.6,0.0,0.60499,0.00014,31.16706]
[1778777723500,34.01,81179.3,0.0,0.60439,0.00014,31.17826]
[1778777723892,34.01,81181.47,0.0,0.6047,0.00014,31.17253]
[1778777727039,34.01,81181.61,0.0,0.60472,0.00014,31.17207]
[1778777728926,34.01,81190.02,0.0,0.60591,0.00014,31.14973]
[1778777731280,34.01,81194.87,0.0,0.60659,0.00014,31.13677]
[1778777730940,34.01,81203.84,0.0,0.60784,0.00014,31.11259]
[1778777732954,34.0,81211.02,0.0,0.60886,0.00014,31.08954]
[1778777734183,34.0,81211.02,0.0,0.60886,0.00014,31.08954]
[1778777734187,34.0,81210.74,0.0,0.60883,0.00014,31.0903]
[1778777738998,34.0,81219.5,0.0,0.61005,0.00014,31.06617]
[1778777743086,34.0,81217.29,0.0,0.60974,0.00014,31.07227]
[1778777749075,34.0,81217.19,0.0,0.60973,0.00014,31.07238]
[1778777754110,34.0,81220.34,0.0,0.61018,0.00014,31.06354]
[1778777755283,34.0,81220.34,0.0,0.61018,0.00014,31.06354]
[1778777756131,34.0,81220.87,0.0,0.61025,0.00014,31.06202]
[1778777757146,34.0,81227.23,0.0,0.61114,0.00014,31.04426]
[1778777759151,34.0,81231.66,0.0,0.61176,0.00014,31.03173]
[1778777761141,33.99,81229.56,0.0,0.61147,0.00014,31.03759]
[1778777765209,33.99,81220.55,0.0,0.61022,0.00014,31.06259]
[1778777766201,33.99,81211.37,0.0,0.60894,0.00014,31.08794]
[1778777767206,33.99,81207.16,0.0,0.60835,0.00014,31.09945]
[1778777772242,33.99,81207.89,0.0,0.60846,0.00014,31.09744]
[1778777776368,33.99,81205.87,0.0,0.60818,0.00014,31.10277]
[1778777777277,33.99,81201.05,0.0,0.60751,0.00014,31.11582]
[1778777782316,33.99,81202.41,0.0,0.60771,0.00014,31.11201]
[1778777787354,33.98,81203.79,0.0,0.60791,0.00014,31.10814]
[1778777789366,33.98,81209.56,0.0,0.60871,0.00014,31.09237]
[1778777791380,33.98,81215.88,0.0,0.6096,0.00014,31.07181]
[1778777797203,33.98,81210.38,0.0,0.60884,0.00014,31.08692]
[1778777799148,33.98,81210.38,0.0,0.60884,0.00014,31.08692]
[1778777799150,33.98,81217.77,0.0,0.60987,0.00014,31.06657]
[1778777801804,33.98,81220.17,0.0,0.61021,0.00014,31.05983]
[1778777801850,33.98,81233.58,0.0,0.61208,0.00014,31.02213]
[1778777803513,33.98,81241.71,0.0,0.61321,0.00014,30.99895]
[1778777804518,33.98,81253.88,0.0,0.61491,0.00014,30.96375]
[1778777805526,33.98,81257.16,0.0,0.61537,0.00014,30.9541]
[1778777810841,33.97,81256.28,0.0,0.61526,0.00014,30.95629]
[1778777810940,33.97,81256.85,0.0,0.61535,0.00014,30.95453]
[1778777817343,33.96,81252.24,0.0,0.61474,0.00014,30.96726]
[1778777821646,33.95,81259.29,0.0,0.61573,0.00014,30.94628]
[1778777823661,33.95,81262.34,0.0,0.61616,0.00014,30.93715]
[1778777828898,33.95,81261.6,0.0,0.61608,0.00014,30.93898]
[1778777829652,33.94,81261.97,0.0,0.61613,0.00014,30.93781]
[1778777829751,33.94,81283.66,0.0,0.61914,0.00014,30.87302]
[1778777831716,33.95,81288.23,0.0,0.61977,0.00014,30.85933]
[1778777834739,33.95,81291.55,0.0,0.62023,0.00014,30.84918]
[1778777835743,33.94,81309.67,0.0,0.62274,0.00014,30.79322]
[1778777836753,33.94,81316.22,0.0,0.62364,0.00014,30.77271]
[1778777837757,33.95,81324.41,0.0,0.62477,0.00014,30.74685]
[1778777839777,33.94,81332.57,0.0,0.6259,0.00014,30.72067]
[1778777840778,33.94,81340.34,0.0,0.62697,0.00014,30.69561]
[1778777842813,33.94,81350.38,0.0,0.62835,0.00014,30.66285]
[1778777843802,33.94,81346.86,0.0,0.62787,0.00014,30.67432]
[1778777848836,33.93,81347.93,0.0,0.62804,0.00014,30.67023]
[1778777851858,33.93,81341.89,0.0,0.62723,0.00014,30.68639]
[1778777856892,33.92,81358.59,0.0,0.62955,0.00014,30.6311]
[1778777857902,33.92,81358.19,0.0,0.62949,0.00014,30.63246]
[1778777859922,33.93,81364.44,0.0,0.63035,0.00014,30.6118]
[1778777860927,33.93,81370.68,0.0,0.6312,0.00014,30.59099]
[1778777861943,33.93,81383.33,0.0,0.63294,0.00014,30.54832]
[1778777862938,33.92,81390.21,0.0,0.63388,0.00014,30.52481]
[1778777864951,33.92,81392.93,0.0,0.63425,0.00014,30.51541]
[1778777866982,33.92,81399.66,0.0,0.63518,0.00014,30.49217]
[1778777868985,33.92,81407.17,0.0,0.6362,0.00014,30.46606]
[1778777869991,33.92,81407.46,0.0,0.63624,0.00014,30.46503]
[1778777874058,33.92,81415.5,0.0,0.63734,0.00014,30.43689]
[1778777879093,33.92,81418.64,0.0,0.63777,0.00014,30.42591]
[1778777882116,33.92,81428.82,0.0,0.63915,0.00014,30.38995]
[1778777885135,33.92,81420.38,0.0,0.638,0.00014,30.4199]
[1778777887151,33.92,81427.55,0.0,0.63897,0.00014,30.39453]
[1778777890175,33.92,81435.15,0.0,0.64,0.00014,30.36753]
[1778777893196,33.93,81449.74,0.0,0.64198,0.00014,30.31499]
[1778777894200,33.93,81457.8,0.0,0.64307,0.00014,30.28558]
[1778777897221,33.92,81463.69,0.0,0.64387,0.00014,30.26394]
[1778777902256,33.92,81467.53,0.0,0.64439,0.00014,30.24977]
[1778777904271,33.92,81481.26,0.0,0.64625,0.00013,30.19873]
[1778777905282,33.93,81481.56,0.0,0.64629,0.00013,30.19764]
[1778777908298,33.93,81471.0,0.0,0.64486,0.00014,30.23704]
[1778777910315,33.93,81480.42,0.0,0.64613,0.00013,30.20196]
[1778777911319,33.93,81483.82,0.0,0.6466,0.00013,30.18599]
[1778777916354,33.92,81488.2,0.0,0.6472,0.00013,30.16921]
[1778777920382,33.92,81496.77,0.0,0.64836,0.00013,30.1367]
[1778777924410,33.92,81508.99,0.0,0.65,0.00013,30.09018]
[1778777925416,33.92,81523.34,0.0,0.65194,0.00013,30.03416]
[1778777926424,33.92,81527.88,0.0,0.65256,0.00013,30.01629]
[1778777930456,33.92,81543.53,0.0,0.65465,0.00013,29.95501]
[1778777931468,33.92,81546.94,0.0,0.65509,0.00013,29.94199]
[1778777932477,33.92,81553.62,0.0,0.65598,0.00013,29.91547]
[1778777933483,33.92,81562.35,0.0,0.65714,0.00013,29.8806]
[1778777934509,33.92,81564.87,0.0,0.65747,0.00013,29.87057]
[1778777936506,33.93,81570.49,0.0,0.65821,0.00013,29.84824]
[1778777940534,33.93,81582.32,0.0,0.65978,0.00013,29.80024]
[1778777941542,33.93,81584.68,0.0,0.66009,0.00013,29.79068]
[1778777945584,33.93,81649.31,0.0,0.66863,0.00013,29.51941]
[1778777946597,33.93,81668.79,0.0,0.67119,0.00013,29.43482]
[1778777947597,33.93,81682.93,0.0,0.67304,0.00013,29.3729]
[1778777948604,33.93,81680.83,0.0,0.67276,0.00013,29.38229]
[1778777952632,33.93,81668.35,0.0,0.67111,0.00013,29.43747]
[1778777953639,33.93,81670.21,0.0,0.67135,0.00013,29.42944]
[1778777958676,33.94,81669.04,0.0,0.67119,0.00013,29.43501]
[1778777960705,33.94,81675.09,0.0,0.67197,0.00013,29.40875]
[1778777961695,33.94,81698.26,0.0,0.67499,0.00013,29.30651]
[1778777962705,33.94,81702.77,0.0,0.67558,0.00013,29.28655]
[1778777963715,33.94,81711.89,0.0,0.67676,0.00013,29.24585]
[1778777964718,33.94,81715.21,0.0,0.67718,0.00013,29.23112]
[1778777969755,33.95,81720.01,0.0,0.67778,0.00013,29.21053]
[1778777970779,33.95,81731.53,0.0,0.67927,0.00013,29.15852]
[1778777971777,33.95,81738.59,0.0,0.68019,0.00013,29.12327]
[1778777972780,33.95,81766.44,0.0,0.68378,0.00013,28.99471]
[1778777973788,33.95,81774.1,0.0,0.68475,0.00013,28.95922]
[1778777974793,33.96,81785.02,0.0,0.68614,0.00013,28.90869]
[1778777976807,33.96,81791.77,0.0,0.68698,0.00013,28.8777]
[1778777978545,33.97,81821.68,0.0,0.69077,0.00013,28.73594]
[1778777978827,33.97,81821.68,0.0,0.69077,0.00013,28.73609]
[1778777979836,33.97,81824.0,0.0,0.69106,0.00013,28.72513]
[1778777981850,33.99,81810.95,0.0,0.68929,0.00013,28.79217]
[1778777982858,34.0,81791.18,0.0,0.68672,0.00013,28.88766]
[1778777983865,34.0,81788.91,0.0,0.68641,0.00013,28.8991]
[1778777985882,34.01,81780.64,0.0,0.68534,0.00013,28.93858]
[1778777986893,34.01,81788.49,0.0,0.68634,0.00013,28.9017]
[1778777988630,34.01,81813.86,0.0,0.68955,0.00013,28.78244]
[1778777989954,34.01,81822.9,0.0,0.6907,0.00013,28.7391]
[1778777990932,34.03,81826.73,0.0,0.6911,0.00013,28.72421]
[1778777993948,34.05,81845.63,0.0,0.6934,0.00013,28.63683]
[1778777994957,34.05,81846.32,0.0,0.69348,0.00013,28.63376]
[1778777998982,34.11,81855.12,0.0,0.69431,0.00013,28.60224]
[1778777999990,34.11,81851.77,0.0,0.69388,0.00013,28.61887]
[1778778002099,34.11,81844.47,0.0,0.69296,0.00013,28.6546]
[1778778003055,34.11,81858.65,0.0,0.69474,0.00013,28.58564]
[1778778004045,34.13,81867.89,0.0,0.69583,0.00013,28.54354]
[1778778005059,34.15,81867.77,0.0,0.69572,0.00013,28.54828]
[1778778006072,34.16,81829.0,0.0,0.69074,0.00013,28.73956]
[1778778007081,34.17,81812.69,0.0,0.68864,0.00013,28.81892]
[1778778008085,34.17,81805.56,0.0,0.68773,0.00013,28.85272]
[1778778009090,34.17,81825.72,0.0,0.69028,0.00013,28.75714]
[1778778010095,34.18,81830.82,0.0,0.69092,0.00013,28.73292]
[1778778011113,34.18,81824.53,0.0,0.69012,0.00013,28.76316]
[1778778012116,34.18,81811.87,0.0,0.68851,0.00013,28.82347]
[1778778013120,34.18,81805.99,0.0,0.68777,0.00013,28.85135]
[1778778014127,34.18,81812.86,0.0,0.68864,0.00013,28.81894]
[1778778016142,34.18,81815.18,0.0,0.6889,0.00013,28.80917]
[1778778017157,34.18,81827.58,0.0,0.69047,0.00013,28.75016]
[1778778018156,34.2,81843.2,0.0,0.69239,0.00013,28.67751]
[1778778021178,34.21,81833.0,0.0,0.69105,0.00013,28.72865]
[1778778022187,34.21,81820.51,0.0,0.68943,0.00013,28.78976]
[1778778023196,34.22,81823.49,0.0,0.68978,0.00013,28.7766]
[1778778025206,34.23,81813.73,0.0,0.6885,0.00013,28.82486]
[1778778026213,34.23,81803.66,0.0,0.68722,0.00013,28.87235]
[1778778027222,34.23,81799.6,0.0,0.6867,0.00013,28.8914]
[1778778028231,34.23,81786.69,0.0,0.68506,0.00013,28.95163]
[1778778029234,34.23,81795.11,0.0,0.68613,0.00013,28.91235]
[1778778030242,34.23,81795.73,0.0,0.68621,0.00013,28.90944]
[1778778033268,34.23,81787.94,0.0,0.68524,0.00013,28.9423]
[1778778034270,34.23,81781.44,0.0,0.68441,0.00013,28.97268]
[1778778037293,34.23,81798.68,0.0,0.68658,0.00013,28.893]
[1778778038302,34.23,81807.61,0.0,0.68772,0.00013,28.85108]
[1778778039306,34.23,81810.34,0.0,0.68806,0.00013,28.83827]
[1778778040317,34.24,81803.56,0.0,0.6872,0.00013,28.87025]
[1778778042328,34.24,81791.16,0.0,0.68562,0.00013,28.92829]
[1778778043332,34.24,81796.08,0.0,0.68625,0.00013,28.90529]
[1778778045346,34.23,81786.29,0.0,0.68501,0.00013,28.95087]
[1778778047368,34.24,81775.4,0.0,0.68362,0.00013,29.00133]
[1778778049385,34.24,81767.19,0.0,0.68253,0.00013,29.04074]
[1778778054417,34.25,81776.1,0.0,0.68364,0.00013,29.00052]
[1778778056444,34.25,81786.84,0.0,0.685,0.00013,28.95112]
[1778778057450,34.25,81803.52,0.0,0.68712,0.00013,28.87328]
[1778778058457,34.25,81806.26,0.0,0.68747,0.00013,28.86045]
[1778778063509,34.25,81807.09,0.0,0.68757,0.00013,28.8568]
[1778778064515,34.25,81813.67,0.0,0.6884,0.00013,28.82585]
[1778778066529,34.25,81820.61,0.0,0.68928,0.00013,28.79317]
[1778778067534,34.25,81813.41,0.0,0.68836,0.00013,28.82737]
[1778778068572,34.25,81798.0,0.0,0.68641,0.00013,28.89974]
[1778778069555,34.26,81761.68,0.0,0.68177,0.00013,29.06802]
[1778778070568,34.26,81746.06,0.0,0.67977,0.00013,29.13899]
[1778778071569,34.26,81737.41,0.0,0.67865,0.00013,29.17825]
[1778778073604,34.26,81749.7,0.0,0.68022,0.00013,29.12303]
[1778778074596,34.26,81764.32,0.0,0.68208,0.00013,29.05696]
[1778778075604,34.26,81752.52,0.0,0.68056,0.00013,29.111]
[1778778076611,34.26,81746.84,0.0,0.67983,0.00013,29.13697]
[1778778078627,34.27,81740.39,0.0,0.67899,0.00013,29.16655]
[1778778081647,34.27,81750.91,0.0,0.68033,0.00013,29.11948]
[1778778082655,34.27,81786.06,0.0,0.68481,0.00013,28.9583]
[1778778083665,34.27,81791.81,0.0,0.68555,0.00013,28.93157]
[1778778085675,34.27,81769.46,0.0,0.6827,0.00013,29.03485]
[1778778087691,34.27,81755.12,0.0,0.68085,0.00013,29.10095]
[1778778090710,34.28,81746.63,0.0,0.67974,0.00013,29.14021]
[1778778092726,34.28,81741.08,0.0,0.67903,0.00013,29.16238]
[1778778095746,34.29,81754.87,0.0,0.68078,0.00013,29.10079]
[1778778096752,34.29,81749.45,0.0,0.68008,0.00013,29.12561]
[1778778101788,34.29,81752.27,0.0,0.68042,0.00013,29.11353]
[1778778103802,34.29,81746.74,0.0,0.67971,0.00013,29.1388]
[1778778108836,34.3,81742.75,0.0,0.67918,0.00013,29.15739]
[1778778110857,34.3,81753.67,0.0,0.68057,0.00013,29.10833]
[1778778114904,34.3,81747.6,0.0,0.67978,0.00013,29.13639]
[1778778115891,34.3,81788.71,0.0,0.68502,0.00013,28.9483]
[1778778116898,34.3,81806.19,0.0,0.68725,0.00013,28.86656]
[1778778117904,34.3,81831.08,0.0,0.69039,0.00013,28.74905]
[1778778119678,34.3,81824.45,0.0,0.68955,0.00013,28.78076]
[1778778121935,34.3,81819.2,0.0,0.68888,0.00013,28.80577]
[1778778123955,34.3,81828.48,0.0,0.69005,0.00013,28.76195]
[1778778124955,34.3,81834.69,0.0,0.69083,0.00013,28.73251]
[1778778125966,34.3,81843.5,0.0,0.69194,0.00013,28.69055]
[1778778126969,34.3,81848.03,0.0,0.6925,0.00013,28.669]
[1778778127976,34.31,81863.04,0.0,0.69438,0.00013,28.59678]
[1778778129756,34.31,81852.47,0.0,0.69304,0.00013,28.64837]
[1778778131014,34.31,81849.91,0.0,0.69271,0.00013,28.66092]
[1778778135054,34.31,81858.87,0.0,0.69382,0.00013,28.61857]
[1778778136071,34.31,81868.14,0.0,0.69497,0.00013,28.57391]
[1778778137084,34.32,81881.44,0.0,0.69663,0.00012,28.50928]
[1778778138081,34.32,81888.52,0.0,0.69751,0.00012,28.47487]
[1778778141106,34.35,81888.7,0.0,0.69737,0.00012,28.4805]
[1778778145140,34.37,81899.03,0.0,0.69856,0.00012,28.43376]
[1778778146145,34.38,81906.17,0.0,0.6994,0.00012,28.40048]
[1778778147153,34.4,81906.06,0.0,0.6993,0.00012,28.40475]
[1778778149899,34.42,81886.07,0.0,0.69672,0.00012,28.50723]
[1778778151193,34.42,81881.06,0.0,0.6961,0.00012,28.52856]
[1778778153206,34.42,81891.71,0.0,0.69741,0.00012,28.47721]
[1778778154213,34.42,81882.3,0.0,0.69623,0.00012,28.5235]
[1778778155220,34.42,81873.57,0.0,0.69514,0.00012,28.56621]
[1778778156227,34.43,81874.32,0.0,0.69522,0.00012,28.56288]
[1778778158255,34.46,81851.82,0.0,0.69227,0.00013,28.67713]
[1778778159257,34.47,81861.08,0.0,0.69338,0.00012,28.63475]
[1778778160264,34.48,81875.55,0.0,0.69513,0.00012,28.5671]
[1778778161273,34.48,81878.12,0.0,0.69545,0.00012,28.55493]
[1778778162279,34.48,81884.12,0.0,0.69619,0.00012,28.52609]
[1778778163286,34.48,81889.85,0.0,0.69689,0.00012,28.4985]
[1778778164294,34.48,81898.97,0.0,0.69802,0.00012,28.45426]
[1778778165301,34.48,81894.69,0.0,0.69748,0.00012,28.47557]
[1778778167314,34.49,81888.74,0.0,0.69672,0.00012,28.50526]
[1778778172353,34.53,81892.66,0.0,0.69697,0.00012,28.49601]
[1778778173360,34.54,81900.11,0.0,0.69787,0.00012,28.46072]
[1778778174376,34.55,81900.7,0.0,0.69791,0.00012,28.45919]
[1778778178395,34.61,81895.12,0.0,0.69693,0.00012,28.49864]
[1778778183430,34.64,81914.59,0.0,0.69919,0.00012,28.40978]
[1778778184468,34.64,81932.22,0.0,0.70136,0.00012,28.32283]
[1778778185464,34.64,81939.27,0.0,0.70223,0.00012,28.28789]
[1778778188486,34.64,81931.04,0.0,0.70121,0.00012,28.32893]
[1778778190501,34.67,81913.25,0.0,0.69886,0.00012,28.42338]
[1778778191507,34.68,81901.77,0.0,0.69738,0.00012,28.48209]
[1778778192513,34.68,81890.5,0.0,0.69598,0.00012,28.53684]
[1778778193521,34.69,81896.43,0.0,0.69671,0.00012,28.50843]
[1778778195536,34.69,81913.74,0.0,0.69884,0.00012,28.42429]
[1778778196544,34.69,81938.17,0.0,0.70184,0.00012,28.3041]
[1778778198558,34.69,81928.17,0.0,0.70059,0.00012,28.35479]
[1778778201578,34.71,81934.68,0.0,0.70131,0.00012,28.32574]
[1778778202585,34.71,81943.25,0.0,0.70236,0.00012,28.28353]
[1778778207621,34.71,81936.88,0.0,0.70157,0.00012,28.31549]
[1778778208628,34.71,81929.35,0.0,0.70064,0.00012,28.35273]
[1778778213664,34.71,81925.97,0.0,0.70023,0.00012,28.36645]
[1778778218701,34.72,81922.05,0.0,0.6997,0.00012,28.38793]
[1778778223732,34.72,81920.84,0.0,0.69954,0.00012,28.39428]
[1778778225748,34.73,81932.65,0.0,0.70096,0.00012,28.33752]
[1778778227760,34.73,81941.01,0.0,0.70198,0.00012,28.2966]
[1778778232795,34.74,81940.09,0.0,0.70184,0.00012,28.30213]
[1778778235833,34.74,81946.36,0.0,0.70259,0.00012,28.27167]
[1778778238849,34.74,81955.63,0.0,0.70373,0.00012,28.22528]
[1778778240862,34.74,81964.27,0.0,0.70479,0.00012,28.18205]
[1778778243883,34.74,81970.04,0.0,0.70549,0.00012,28.15308]
[1778778248917,34.74,81966.38,0.0,0.70505,0.00012,28.1713]
[1778778252946,34.74,81959.86,0.0,0.70424,0.00012,28.2046]
[1778778257981,34.75,81964.43,0.0,0.70474,0.00012,28.18398]
[1778778258988,34.75,81969.89,0.0,0.70541,0.00012,28.15663]
[1778778264023,34.75,81971.96,0.0,0.70566,0.00012,28.14626]
[1778778267044,34.77,81963.74,0.0,0.70455,0.00012,28.19212]
[1778778270791,34.78,81971.67,0.0,0.7055,0.00012,28.15335]
[1778778273086,34.79,81965.48,0.0,0.7047,0.00012,28.18351]
[1778778275100,34.79,81959.47,0.0,0.70396,0.00012,28.21389]
[1778778280864,34.79,81955.96,0.0,0.70351,0.00012,28.23238]
[1778778283157,34.8,81964.02,0.0,0.70448,0.00012,28.19256]
[1778778284164,34.8,81968.54,0.0,0.70503,0.00012,28.17018]
[1778778287186,34.8,81974.48,0.0,0.70574,0.00012,28.14084]
[1778778290934,34.8,81981.16,0.0,0.70655,0.00012,28.10736]
[1778778296253,34.8,81979.65,0.0,0.70637,0.00012,28.11495]
[1778778301289,34.8,81974.89,0.0,0.70578,0.00012,28.13941]
[1778778306324,34.82,81973.72,0.0,0.70554,0.00012,28.1494]
[1778778311085,34.83,81964.75,0.0,0.70442,0.00012,28.19545]
[1778778313390,34.83,81970.6,0.0,0.70512,0.00012,28.1667]
[1778778314397,34.83,81975.78,0.0,0.70575,0.00012,28.14103]
[1778778315404,34.83,81986.01,0.0,0.70698,0.00012,28.08993]
[1778778316412,34.83,81987.72,0.0,0.70718,0.00012,28.08164]
[1778778321446,34.83,81985.74,0.0,0.70692,0.00012,28.09227]
[1778778324469,34.84,81978.14,0.0,0.70598,0.00012,28.13137]
[1778778329502,34.85,81976.87,0.0,0.70579,0.00012,28.13941]
[1778778334539,34.85,81975.85,0.0,0.70565,0.00012,28.14246]
[1778778339576,34.86,81965.61,0.0,0.70438,0.00012,28.19487]
[1778778343603,34.86,81975.89,0.0,0.70561,0.00012,28.14457]
[1778778345617,34.86,81981.22,0.0,0.70624,0.00012,28.1185]
[1778778350652,34.87,81979.63,0.0,0.70601,0.00012,28.12803]
[1778778355686,34.88,81980.29,0.0,0.70606,0.00012,28.12596]
[1778778358714,34.88,81987.07,0.0,0.70688,0.00012,28.09196]
[1778778363758,34.88,81989.68,0.0,0.70719,0.00012,28.07894]
[1778778365771,34.88,81979.23,0.0,0.70593,0.00012,28.13149]
[1778778366789,34.88,81976.62,0.0,0.70561,0.00012,28.14454]
[1778778367819,34.88,81968.84,0.0,0.70467,0.00012,28.18335]
[1778778368833,34.88,81954.08,0.0,0.70287,0.00012,28.25683]
[1778778370805,34.88,81945.4,0.0,0.70179,0.00012,28.30057]
[1778778375840,34.89,81943.79,0.0,0.70156,0.00012,28.31019]
[1778778377855,34.9,81953.88,0.0,0.70277,0.00012,28.26123]
[1778778378862,34.9,81947.52,0.0,0.70199,0.00012,28.29293]
[1778778383896,34.9,81942.1,0.0,0.70131,0.00012,28.32015]
[1778778385911,34.9,81936.08,0.0,0.70058,0.00012,28.34979]
[1778778390950,34.91,81933.34,0.0,0.70022,0.00012,28.36412]
[1778778395986,34.91,81932.07,0.0,0.70005,0.00012,28.36819]
[1778778401024,34.92,81938.9,0.0,0.70085,0.00012,28.33613]
[1778778403037,34.92,81948.85,0.0,0.70205,0.00012,28.288]
[1778778407065,34.93,81942.97,0.0,0.7013,0.00012,28.31838]
[1778778412101,34.94,81944.98,0.0,0.7015,0.00012,28.31037]
[1778778413108,34.94,81950.33,0.0,0.70214,0.00012,28.28449]
[1778778414117,34.94,81958.82,0.0,0.70316,0.00012,28.24308]
[1778778416130,34.94,81964.04,0.0,0.70378,0.00012,28.21818]
[1778778417136,34.95,81970.41,0.0,0.70454,0.00012,28.18682]
[1778778419150,34.95,81978.39,0.0,0.7055,0.00012,28.14761]
[1778778424187,34.95,81979.89,0.0,0.70564,0.00012,28.14153]
[1778778427206,34.96,81957.04,0.0,0.70286,0.00012,28.25558]
[1778778428215,34.96,81937.99,0.0,0.70054,0.00012,28.34936]
[1778778431240,34.96,81930.9,0.0,0.69965,0.00012,28.38487]
[1778778432244,34.97,81921.56,0.0,0.69851,0.00012,28.43042]
[1778778434255,34.97,81915.19,0.0,0.69772,0.00012,28.46169]
[1778778438284,34.97,81907.64,0.0,0.69677,0.00012,28.49889]
[1778778442043,34.98,81901.0,0.0,0.69594,0.00012,28.53127]
[1778778443324,34.98,81886.0,0.0,0.69409,0.00012,28.60301]
[1778778444334,34.98,81883.92,0.0,0.69383,0.00012,28.61297]
[1778778445340,34.98,81875.11,0.0,0.69275,0.00012,28.65467]
[1778778446346,34.98,81871.29,0.0,0.69227,0.00012,28.67271]
[1778778448362,34.98,81882.91,0.0,0.6937,0.00012,28.618]
[1778778449370,34.98,81883.65,0.0,0.69379,0.00012,28.61459]
[1778778452120,34.98,81895.13,0.0,0.69521,0.00012,28.55696]
[1778778453397,34.98,81893.04,0.0,0.69495,0.00012,28.56704]
[1778778454410,34.98,81886.97,0.0,0.6942,0.00012,28.596]
[1778778455413,34.98,81867.86,0.0,0.69185,0.00012,28.68621]
[1778778456420,34.98,81863.3,0.0,0.69128,0.00012,28.70759]
[1778778457428,34.98,81869.34,0.0,0.69203,0.00012,28.67929]
[1778778459454,34.98,81861.53,0.0,0.69106,0.00012,28.71591]
[1778778462201,34.98,81856.24,0.0,0.69041,0.00012,28.74053]
[1778778466495,34.98,81861.79,0.0,0.6911,0.00012,28.71451]
[1778778468509,34.98,81877.33,0.0,0.69302,0.00012,28.64156]
[1778778469516,34.98,81887.12,0.0,0.69422,0.00012,28.5953]
[1778778470524,34.98,81889.95,0.0,0.69457,0.00012,28.58194]
[1778778472272,34.98,81897.55,0.0,0.6955,0.00012,28.54596]
[1778778474555,34.99,81905.1,0.0,0.69641,0.00012,28.51028]
[1778778478580,34.99,81911.16,0.0,0.69714,0.00012,28.48167]
[1778778479588,34.99,81914.35,0.0,0.69753,0.00012,28.4667]
[1778778481601,34.99,81924.82,0.0,0.69879,0.00012,28.41665]
[1778778486637,35.0,81928.21,0.0,0.69918,0.00012,28.4015]
[1778778490664,35.0,81921.58,0.0,0.69835,0.00012,28.43427]
[1778778491671,35.0,81931.41,0.0,0.69954,0.00012,28.38717]
[1778778494692,35.01,81922.81,0.0,0.69847,0.00012,28.42955]
[1778778497719,35.01,81915.15,0.0,0.69752,0.00012,28.46707]
[1778778502757,35.02,81913.93,0.0,0.69735,0.00012,28.47393]
[1778778504768,35.02,81923.16,0.0,0.69847,0.00012,28.42991]
[1778778507788,35.02,81917.8,0.0,0.6978,0.00012,28.45639]
[1778778510810,35.02,81908.36,0.0,0.69663,0.00012,28.50223]
[1778778511819,35.02,81902.35,0.0,0.69591,0.00012,28.52768]
[1778778513831,35.03,81908.54,0.0,0.69666,0.00012,28.49837]
[1778778518866,35.03,81914.19,0.0,0.69733,0.00012,28.4721]
[1778778523901,35.03,81914.24,0.0,0.69732,0.00012,28.47275]
[1778778525916,35.04,81920.93,0.0,0.69812,0.00012,28.44096]
[1778778530954,35.04,81916.34,0.0,0.69754,0.00012,28.46403]
[1778778531958,35.04,81927.02,0.0,0.69884,0.00012,28.41262]
[1778778532964,35.04,81933.56,0.0,0.69964,0.00012,28.38105]
[1778778534978,35.04,81923.26,0.0,0.69837,0.00012,28.43118]
[1778778537999,35.04,81916.07,0.0,0.69749,0.00012,28.46616]
[1778778542030,35.05,81923.77,0.0,0.69842,0.00012,28.42952]
[1778778543040,35.05,81935.7,0.0,0.69987,0.00012,28.37199]
[1778778544045,35.05,81924.24,0.0,0.69847,0.00012,28.42757]
[1778778546067,35.05,81915.32,0.0,0.69737,0.00012,28.47085]
[1778778548079,35.05,81924.58,0.0,0.6985,0.00012,28.42628]
[1778778552116,35.05,81932.72,0.0,0.69949,0.00012,28.38708]
[1778778553111,35.05,81940.63,0.0,0.70045,0.00012,28.34876]
[1778778558146,35.05,81938.45,0.0,0.70017,0.00012,28.35975]
[1778778560160,35.05,81928.89,0.0,0.69901,0.00012,28.40616]
[1778778565195,35.06,81919.42,0.0,0.69785,0.00012,28.45221]
[1778778570231,35.06,81922.68,0.0,0.69822,0.00012,28.43741]
[1778778575317,35.06,81937.55,0.0,0.70003,0.00012,28.36284]
[1778778576274,35.06,81962.87,0.0,0.7031,0.00012,28.2391]
[1778778577283,35.07,81970.73,0.0,0.70404,0.00012,28.20084]
[1778778578287,35.06,81980.35,0.0,0.7052,0.00012,28.15308]
[1778778580303,35.06,81970.2,0.0,0.70398,0.00012,28.20327]
[1778778583322,35.07,81963.75,0.0,0.7032,0.00012,28.2352]
[1778778585336,35.07,81955.33,0.0,0.70218,0.00012,28.27656]
[1778778587351,35.07,81946.29,0.0,0.70108,0.00012,28.32099]
[1778778589364,35.07,81940.28,0.0,0.70034,0.00012,28.35065]
[1778778590371,35.07,81932.56,0.0,0.69939,0.00012,28.38832]
[1778778595407,35.07,81930.28,0.0,0.69911,0.00012,28.39949]
[1778778596414,35.07,81924.32,0.0,0.69839,0.00012,28.42817]
[1778778600441,35.07,81911.81,0.0,0.69687,0.00012,28.48815]
[1778778601448,35.07,81909.82,0.0,0.69662,0.00012,28.49779]
[1778778604478,35.07,81900.75,0.0,0.6955,0.00012,28.54143]
[1778778605477,35.07,81886.38,0.0,0.69374,0.00012,28.60962]
[1778778606572,35.07,81893.72,0.0,0.69464,0.00012,28.57496]
[1778778607496,35.07,81882.9,0.0,0.69331,0.00012,28.62607]
[1778778608506,35.07,81895.9,0.0,0.6949,0.00012,28.56471]
[1778778609513,35.07,81905.02,0.0,0.69602,0.00012,28.52141]
[1778778610516,35.07,81908.66,0.0,0.69646,0.00012,28.50414]
[1778778615552,35.08,81907.95,0.0,0.69636,0.00012,28.50815]
[1778778618573,35.08,81913.4,0.0,0.69701,0.00012,28.48247]
[1778778623394,35.08,81931.3,0.0,0.69919,0.00012,28.39676]
[1778778624615,35.08,81921.67,0.0,0.69801,0.00012,28.44331]
[1778778625623,35.08,81927.84,0.0,0.69876,0.00012,28.41366]
[1778778630661,35.08,81926.43,0.0,0.69858,0.00012,28.42097]
[1778778635701,35.09,81928.26,0.0,0.6988,0.00012,28.40924]
[1778778637712,35.09,81936.07,0.0,0.69975,0.00012,28.37171]
[1778778641741,35.09,81944.25,0.0,0.70073,0.00012,28.33255]
[1778778643754,35.09,81945.36,0.0,0.70085,0.00012,28.3275]
[1778778648789,35.1,81945.55,0.0,0.70086,0.00012,28.32745]
[1778778653825,35.1,81943.06,0.0,0.70053,0.00012,28.34044]
[1778778658862,35.1,81944.37,0.0,0.70067,0.00012,28.33488]
[1778778662891,35.11,81950.83,0.0,0.70144,0.00012,28.30405]
[1778778663894,35.11,81948.44,0.0,0.70115,0.00012,28.31588]
[1778778665908,35.11,81942.23,0.0,0.70039,0.00012,28.34642]
[1778778670945,35.12,81945.45,0.0,0.70073,0.00012,28.33285]
[1778778672958,35.14,81950.88,0.0,0.70131,0.00012,28.30964]
[1778778675978,35.16,81964.1,0.0,0.70279,0.00012,28.25053]
[1778778676985,35.16,81963.85,0.0,0.70274,0.00012,28.2524]
[1778778682027,35.21,81967.38,0.0,0.70293,0.00012,28.24551]
[1778778687066,35.26,81968.1,0.0,0.70279,0.00012,28.25154]
[1778778691090,35.28,81959.3,0.0,0.70163,0.00012,28.29626]
[1778778696125,35.29,81959.5,0.0,0.7016,0.00012,28.29755]
[1778778698139,35.3,81949.64,0.0,0.70037,0.00012,28.34723]
[1778778699147,35.3,81946.99,0.0,0.70004,0.00012,28.36015]
[1778778700157,35.3,81935.83,0.0,0.69869,0.00012,28.41389]
[1778778701159,35.3,81933.49,0.0,0.69841,0.00012,28.42516]
[1778778706195,35.31,81927.19,0.0,0.69764,0.00012,28.45558]
[1778778710224,35.31,81938.05,0.0,0.69894,0.00012,28.40416]
[1778778711231,35.31,81944.31,0.0,0.69969,0.00012,28.37412]
[1778778712239,35.31,81951.87,0.0,0.70061,0.00012,28.33772]
[1778778713246,35.31,81956.35,0.0,0.70114,0.00012,28.31615]
[1778778718282,35.31,81957.2,0.0,0.70123,0.00012,28.31264]
[1778778723315,35.32,81959.27,0.0,0.70147,0.00012,28.30315]
[1778778725330,35.32,81950.38,0.0,0.70039,0.00012,28.34635]
[1778778727343,35.32,81944.25,0.0,0.69965,0.00012,28.37603]
[1778778732380,35.33,81942.99,0.0,0.69941,0.00012,28.38572]
[1778778735401,35.35,81950.52,0.0,0.70024,0.00012,28.35288]
[1778778736408,35.36,81952.32,0.0,0.70041,0.00012,28.34623]
[1778778738423,35.39,81954.29,0.0,0.7005,0.00012,28.343]
[1778778743462,35.44,81951.04,0.0,0.69988,0.00012,28.36862]
[1778778747492,35.47,81945.57,0.0,0.69909,0.00012,28.40038]
[1778778749505,35.47,81939.58,0.0,0.69836,0.00012,28.42925]
[1778778754539,35.47,81934.95,0.0,0.6978,0.00012,28.44858]
[1778778759574,35.48,81936.97,0.0,0.69803,0.00012,28.43974]
[1778778762597,35.48,81919.92,0.0,0.69596,0.00012,28.52069]
[1778778763603,35.48,81906.99,0.0,0.69439,0.00012,28.58156]
[1778778764610,35.48,81898.51,0.0,0.69336,0.00012,28.62112]
[1778778765616,35.48,81897.62,0.0,0.69325,0.00012,28.62524]
[1778778768645,35.48,81903.91,0.0,0.69402,0.00012,28.59589]
[1778778772673,35.48,81895.63,0.0,0.69301,0.00012,28.6344]
[1778778773679,35.48,81888.11,0.0,0.6921,0.00012,28.66922]
[1778778774688,35.48,81887.26,0.0,0.692,0.00012,28.67309]
[1778778777498,35.48,81897.64,0.0,0.69326,0.00012,28.62481]
[1778778779722,35.48,81875.26,0.0,0.69054,0.00012,28.72816]
[1778778780729,35.48,81871.93,0.0,0.69014,0.00012,28.74332]
[1778778781736,35.48,81862.32,0.0,0.68896,0.00012,28.78732]
[1778778782743,35.48,81861.18,0.0,0.68882,0.00012,28.79256]
[1778778783750,35.48,81855.23,0.0,0.68809,0.00012,28.81965]
[1778778785763,35.48,81851.47,0.0,0.68763,0.00012,28.83671]
[1778778787569,35.48,81835.52,0.0,0.68568,0.00012,28.90861]
[1778778791807,35.48,81842.46,0.0,0.68653,0.00012,28.87733]
[1778778792815,35.48,81847.83,0.0,0.68719,0.00012,28.85287]
[1778778797849,35.47,81847.17,0.0,0.68714,0.00012,28.85499]
[1778778799867,35.47,81852.98,0.0,0.68786,0.00012,28.82831]
[1778778801884,35.47,81858.55,0.0,0.68855,0.00012,28.80263]
[1778778802913,35.47,81864.22,0.0,0.68925,0.00012,28.77662]
[1778778803909,35.46,81857.01,0.0,0.68837,0.00012,28.80935]
[1778778805923,35.46,81853.49,0.0,0.68794,0.00012,28.82504]
[1778778809955,35.46,81844.38,0.0,0.68682,0.00012,28.86645]
[1778778810961,35.46,81825.71,0.0,0.68453,0.00012,28.95023]
[1778778811968,35.46,81825.66,0.0,0.68454,0.00012,28.94703]
[1778778817005,35.46,81828.2,0.0,0.68486,0.00012,28.93543]
[1778778819017,35.46,81813.45,0.0,0.68304,0.00012,29.0011]
[1778778820051,35.46,81813.36,0.0,0.68303,0.00012,29.00152]
[1778778824054,35.46,81821.22,0.0,0.68399,0.00012,28.96675]
[1778778826068,35.46,81833.82,0.0,0.68554,0.00012,28.91044]
[1778778827078,35.46,81837.83,0.0,0.68604,0.00012,28.89241]
[1778778833117,35.46,81833.5,0.0,0.68551,0.00012,28.91182]
[1778778835133,35.46,81824.5,0.0,0.6844,0.00012,28.95205]
[1778778836140,35.46,81820.63,0.0,0.68392,0.00012,28.96924]
[1778778837148,35.46,81814.01,0.0,0.68311,0.00012,28.99858]
[1778778839160,35.46,81804.93,0.0,0.68199,0.00012,29.03877]
[1778778840169,35.46,81799.48,0.0,0.68131,0.00012,29.06274]
[1778778842184,35.46,81790.9,0.0,0.68025,0.00012,29.10034]
[1778778844199,35.46,81761.36,0.0,0.67658,0.00012,29.22819]
[1778778845205,35.46,81756.9,0.0,0.67603,0.00012,29.24722]
[1778778850242,35.46,81755.06,0.0,0.6758,0.00012,29.25477]
[1778778852255,35.46,81743.29,0.0,0.67434,0.00012,29.30461]
[1778778853266,35.46,81736.49,0.0,0.67349,0.00013,29.33321]
[1778778855277,35.46,81732.55,0.0,0.67301,0.00013,29.34951]
[1778778860311,35.45,81731.14,0.0,0.67285,0.00013,29.35472]
[1778778862327,35.45,81719.93,0.0,0.67146,0.00013,29.40129]
[1778778863335,35.45,81727.06,0.0,0.67236,0.00013,29.37131]
[1778778865357,35.45,81735.93,0.0,0.67348,0.00013,29.3337]
[1778778867371,35.45,81739.55,0.0,0.67394,0.00012,29.31815]
[1778778872405,35.44,81734.08,0.0,0.67328,0.00013,29.3372]
[1778778875428,35.44,81745.09,0.0,0.67467,0.00012,29.29022]
[1778778878449,35.44,81738.63,0.0,0.67387,0.00013,29.31724]
[1778778879455,35.44,81730.4,0.0,0.67285,0.00013,29.35178]
[1778778880461,35.43,81729.63,0.0,0.67276,0.00013,29.35484]
[1778778883485,35.43,81725.12,0.0,0.67221,0.00013,29.37321]
[1778778887511,35.43,81718.85,0.0,0.67144,0.00013,29.39862]
[1778778888518,35.42,81710.73,0.0,0.67043,0.00013,29.43217]
[1778778889525,35.42,81696.95,0.0,0.6687,0.00013,29.48901]
[1778778890533,35.43,81696.09,0.0,0.66857,0.00013,29.49314]
[1778778893555,35.41,81683.23,0.0,0.66702,0.00013,29.54316]
[1778778894562,35.41,81685.75,0.0,0.66732,0.00013,29.53344]
[1778778899596,35.41,81688.73,0.0,0.66772,0.00013,29.52047]
[1778778903626,35.41,81675.44,0.0,0.66605,0.00013,29.57432]
[1778778904631,35.41,81681.72,0.0,0.66684,0.00013,29.54884]
[1778778905684,35.41,81687.78,0.0,0.66761,0.00013,29.52415]
[1778778906667,35.41,81674.3,0.0,0.6659,0.00013,29.57895]
[1778778907675,35.41,81662.38,0.0,0.66439,0.00013,29.62697]
[1778778908682,35.41,81649.93,0.0,0.66282,0.00013,29.67657]
[1778778909693,35.4,81652.23,0.0,0.66312,0.00013,29.66697]
[1778778910713,35.4,81663.16,0.0,0.66452,0.00013,29.62294]
[1778778911706,35.4,81672.62,0.0,0.66572,0.00013,29.58484]
[1778778912713,35.4,81676.18,0.0,0.66617,0.00013,29.57045]
[1778778914729,35.4,81681.46,0.0,0.66684,0.00013,29.54897]
[1778778919763,35.4,81678.9,0.0,0.66653,0.00013,29.55877]
[1778778922795,35.4,81672.88,0.0,0.66577,0.00013,29.58306]
[1778778923791,35.4,81664.09,0.0,0.66466,0.00013,29.6185]
[1778778925809,35.4,81653.03,0.0,0.66326,0.00013,29.66271]
[1778778927823,35.4,81645.5,0.0,0.6623,0.00013,29.69257]
[1778778929850,35.39,81639.94,0.0,0.6616,0.00013,29.71444]
[1778778930852,35.39,81631.23,0.0,0.66049,0.00013,29.74861]
[1778778932865,35.39,81629.58,0.0,0.6603,0.00013,29.75153]
[1778778934880,35.39,81623.81,0.0,0.65957,0.00013,29.77386]
[1778778939919,35.39,81619.56,0.0,0.65904,0.00013,29.78985]
[1778778941934,35.39,81613.73,0.0,0.65831,0.00013,29.81219]
[1778778946998,35.38,81594.73,0.0,0.65589,0.00013,29.88471]
[1778778948752,35.38,81581.19,0.0,0.65417,0.00013,29.93535]
[1778778952031,35.37,81568.15,0.0,0.65251,0.00013,29.98365]
[1778778953039,35.37,81570.8,0.0,0.65286,0.00013,29.9736]
[1778778955052,35.37,81563.14,0.0,0.65188,0.00013,30.00197]
[1778778960091,35.36,81559.77,0.0,0.65146,0.00013,30.01385]
[1778778963107,35.36,81566.19,0.0,0.6523,0.00013,29.98957]
[1778778964116,35.36,81574.35,0.0,0.65336,0.00013,29.95894]
[1778778965122,35.36,81577.02,0.0,0.65371,0.00013,29.9487]
[1778778970159,35.35,81566.79,0.0,0.65242,0.00013,29.98599]
[1778778973179,35.34,81573.02,0.0,0.65325,0.00013,29.96208]
[1778778976201,35.34,81586.12,0.0,0.65495,0.00013,29.91205]
[1778778977207,35.34,81598.27,0.0,0.65651,0.00013,29.86557]
[1778778978213,35.34,81603.97,0.0,0.65725,0.00013,29.84354]
[1778778980231,35.33,81595.12,0.0,0.65612,0.00013,29.87717]
[1778778982244,35.33,81593.13,0.0,0.65588,0.00013,29.88443]
[1778778984257,35.33,81598.88,0.0,0.65663,0.00013,29.86209]
[1778778987413,35.32,81602.96,0.0,0.65716,0.00013,29.84596]
[1778778989313,35.32,81594.25,0.0,0.65606,0.00013,29.87905]
[1778778990318,35.32,81586.27,0.0,0.65504,0.00013,29.90926]
[1778778991325,35.32,81583.53,0.0,0.6547,0.00013,29.91616]
[1778778996362,35.31,81588.32,0.0,0.65535,0.00013,29.897]
[1778778997367,35.31,81579.95,0.0,0.65428,0.00013,29.92855]
[1778778998384,35.31,81571.72,0.0,0.65323,0.00013,29.95936]
[1778778999382,35.31,81570.39,0.0,0.65306,0.00013,29.96414]
[1778779004417,35.3,81571.08,0.0,0.65318,0.00013,29.96055]
[1778779006430,35.29,81559.82,0.0,0.65174,0.00013,30.00219]
[1778779007437,35.29,81551.21,0.0,0.65064,0.00013,30.03386]
[1778779008445,35.29,81548.97,0.0,0.65035,0.00013,30.04187]
[1778779013479,35.28,81540.38,0.0,0.64927,0.00013,30.07246]
[1778779014492,35.28,81530.84,0.0,0.64804,0.00013,30.10709]
[1778779015498,35.28,81513.67,0.0,0.64581,0.00013,30.16892]
[1778779016505,35.28,81508.39,0.0,0.64513,0.00013,30.1877]
[1778779017513,35.28,81502.51,0.0,0.64436,0.00013,30.2085]
[1778779022549,35.28,81500.42,0.0,0.6441,0.00013,30.21553]
[1778779025569,35.27,81497.68,0.0,0.64378,0.00013,30.22417]
[1778779028591,35.24,81491.5,0.0,0.64306,0.00013,30.24335]
[1778779032619,35.23,81478.78,0.0,0.64144,0.00013,30.28662]
[1778779037665,35.23,81474.27,0.0,0.64086,0.00013,30.30172]
[1778779041692,35.22,81490.52,0.0,0.643,0.00013,30.24466]
[1778779042699,35.22,81500.17,0.0,0.64427,0.00013,30.21056]
[1778779043719,35.22,81502.55,0.0,0.64458,0.00013,30.20207]
[1778779044723,35.22,81515.67,0.0,0.64629,0.00013,30.15518]
[1778779045731,35.22,81515.02,0.0,0.64621,0.00013,30.15746]
[1778779048756,35.22,81524.23,0.0,0.64741,0.00013,30.12409]
[1778779050770,35.22,81541.12,0.0,0.64961,0.00013,30.0624]
[1778779051778,35.22,81553.43,0.0,0.65122,0.00013,30.01355]
[1778779052787,35.22,81561.76,0.0,0.6523,0.00013,29.98243]
[1778779053789,35.21,81561.97,0.0,0.65233,0.00013,29.98145]
[1778779058826,35.21,81552.73,0.0,0.65117,0.00013,30.01478]
[1778779061849,35.2,81545.05,0.0,0.65019,0.00013,30.04274]
[1778779065878,35.2,81551.93,0.0,0.6511,0.00013,30.01673]
[1778779070911,35.19,81553.42,0.0,0.65132,0.00013,30.01024]
[1778779073932,35.18,81547.13,0.0,0.65052,0.00013,30.03307]
[1778779078967,35.18,81549.44,0.0,0.65085,0.00013,30.02374]
[1778779079976,35.18,81556.71,0.0,0.65179,0.00013,29.99652]
[1778779084003,35.17,81565.23,0.0,0.65292,0.00013,29.9639]
[1778779085012,35.17,81582.02,0.0,0.65509,0.00013,29.90017]
[1778779090060,35.16,81578.05,0.0,0.6546,0.00013,29.91455]
[1778779091067,35.16,81563.39,0.0,0.65271,0.00013,29.96981]
[1778779092079,35.16,81568.51,0.0,0.65338,0.00013,29.95034]
[1778779094093,35.16,81526.17,0.0,0.64789,0.00013,30.10714]
[1778779095100,35.16,81522.04,0.0,0.64735,0.00013,30.12216]
[1778779099858,35.16,81499.23,0.0,0.64438,0.00013,30.20404]
[1778779100864,35.16,81499.23,0.0,0.64438,0.00013,30.204]
[1778779101142,35.16,81499.23,0.0,0.64438,0.00013,30.20394]
[1778779106182,35.16,81500.29,0.0,0.64452,0.00013,30.19995]
[1778779109238,35.15,81512.31,0.0,0.6461,0.00013,30.15681]
[1778779112239,35.16,81491.61,0.0,0.6434,0.00013,30.22735]
[1778779113248,35.15,81488.75,0.0,0.64303,0.00013,30.23732]
[1778779115269,35.15,81467.41,0.0,0.64024,0.00013,30.31159]
[1778779116269,35.15,81444.81,0.0,0.63727,0.00013,30.3886]
[1778779117293,35.15,81448.47,0.0,0.63775,0.00013,30.37617]
[1778779118293,35.15,81464.99,0.0,0.63992,0.00013,30.31983]
[1778779119303,35.15,81473.05,0.0,0.64099,0.00013,30.29189]
[1778779121022,35.15,81479.22,0.0,0.6418,0.00013,30.27038]
[1778779123331,35.15,81476.21,0.0,0.6414,0.00013,30.28076]
[1778779125342,35.15,81463.09,0.0,0.63968,0.00013,30.32618]
[1778779126350,35.15,81450.2,0.0,0.63799,0.00013,30.37018]
[1778779127357,35.15,81449.29,0.0,0.63787,0.00013,30.37324]
[1778779131092,35.15,81440.17,0.0,0.63666,0.00013,30.40402]
[1778779136419,35.17,81441.26,0.0,0.63676,0.00013,30.40184]
[1778779141458,35.18,81436.17,0.0,0.63603,0.00013,30.42037]
[1778779146510,35.18,81436.62,0.0,0.63609,0.00013,30.41891]
[1778779148516,35.18,81428.3,0.0,0.635,0.00013,30.44646]
[1778779152544,35.18,81415.52,0.0,0.63332,0.00013,30.4882]
[1778779153551,35.18,81414.61,0.0,0.63321,0.00013,30.49107]
[1778779158586,35.17,81429.67,0.0,0.63521,0.00013,30.44096]
[1778779159593,35.16,81434.33,0.0,0.63585,0.00013,30.42477]
[1778779164632,35.16,81441.42,0.0,0.6368,0.00013,30.40075]
[1778779168656,35.16,81432.92,0.0,0.63568,0.00013,30.42901]
[1778779170680,35.16,81423.86,0.0,0.63449,0.00013,30.45895]
[1778779173706,35.15,81437.07,0.0,0.63625,0.00013,30.41155]
[1778779174708,35.15,81444.36,0.0,0.63722,0.00013,30.38698]
[1778779176727,35.15,81453.2,0.0,0.63838,0.00013,30.35701]
[1778779180752,35.15,81455.73,0.0,0.63873,0.00013,30.34785]
[1778779185787,35.14,81451.26,0.0,0.63817,0.00013,30.36242]
[1778779186793,35.14,81441.73,0.0,0.63691,0.00013,30.39465]
[1778779187801,35.14,81437.02,0.0,0.63629,0.00013,30.41044]
[1778779189814,35.14,81427.52,0.0,0.63504,0.00013,30.44205]
[1778779191828,35.14,81419.05,0.0,0.63393,0.00013,30.46992]
[1778779196865,35.14,81419.43,0.0,0.63399,0.00013,30.46831]
[1778779198879,35.13,81402.4,0.0,0.63174,0.00013,30.52376]
[1778779199887,35.13,81400.43,0.0,0.63148,0.00013,30.53013]
[1778779200900,35.13,81393.19,0.0,0.63052,0.00013,30.55343]
[1778779203917,35.13,81384.46,0.0,0.62936,0.00013,30.58123]
[1778779204922,35.13,81390.81,0.0,0.63021,0.00013,30.56098]
[1778779207945,35.13,81375.97,0.0,0.62824,0.00013,30.60796]
[1778779209957,35.13,81366.91,0.0,0.62703,0.00013,30.63627]
[1778779212983,35.13,81374.92,0.0,0.62811,0.00013,30.61104]
[1778779213985,35.13,81388.79,0.0,0.62995,0.00013,30.56708]
[1778779214992,35.13,81394.4,0.0,0.6307,0.00013,30.54912]
[1778779218013,35.13,81396.67,0.0,0.631,0.00013,30.54182]
[1778779223050,35.13,81401.05,0.0,0.63158,0.00013,30.52767]
[1778779225062,35.13,81407.24,0.0,0.6324,0.00013,30.5076]
[1778779230097,35.13,81406.74,0.0,0.63233,0.00013,30.50923]
[1778779232113,35.13,81396.63,0.0,0.631,0.00013,30.53868]
[1778779234128,35.13,81405.14,0.0,0.63213,0.00013,30.51116]
[1778779236143,35.13,81412.46,0.0,0.6331,0.00013,30.48732]
[1778779238171,35.13,81418.88,0.0,0.63395,0.00013,30.46625]
[1778779243207,35.13,81412.12,0.0,0.63305,0.00013,30.48852]
[1778779245212,35.13,81419.39,0.0,0.63401,0.00013,30.46469]
[1778779250248,35.13,81418.21,0.0,0.63385,0.00013,30.46867]
[1778779251258,35.13,81433.36,0.0,0.63586,0.00013,30.41848]
[1778779252257,35.13,81444.83,0.0,0.63737,0.00013,30.38]
[1778779253265,35.13,81449.49,0.0,0.63798,0.00013,30.36431]
[1778779256292,35.13,81459.3,0.0,0.63927,0.00013,30.33084]
[1778779257293,35.13,81460.46,0.0,0.63942,0.00013,30.32689]
[1778779262333,35.13,81465.57,0.0,0.6401,0.00013,30.30902]
[1778779267365,35.12,81473.57,0.0,0.64117,0.00013,30.28078]
[1778779270390,35.12,81464.96,0.0,0.64005,0.00013,30.31035]
[1778779275424,35.12,81466.39,0.0,0.64025,0.00013,30.30498]
[1778779278443,35.11,81450.57,0.0,0.63818,0.00013,30.35894]
[1778779279449,35.11,81446.64,0.0,0.63767,0.00013,30.37216]
[1778779283477,35.11,81453.15,0.0,0.63854,0.00013,30.34956]
[1778779288519,35.1,81451.49,0.0,0.63834,0.00013,30.35469]
[1778779292246,35.1,81433.11,0.0,0.63594,0.00013,30.41307]
[1778779295572,35.1,81439.42,0.0,0.63678,0.00013,30.39163]
[1778779299596,35.09,81430.06,0.0,0.63556,0.00013,30.4227]
[1778779302326,35.09,81422.43,0.0,0.63456,0.00013,30.44778]
[1778779303638,35.09,81406.55,0.0,0.63245,0.00013,30.50003]
[1778779304645,35.09,81402.52,0.0,0.63192,0.00013,30.51318]
[1778779307668,35.09,81396.29,0.0,0.63108,0.00013,30.53342]
[1778779308673,35.09,81374.43,0.0,0.62818,0.00013,30.60308]
[1778779309698,35.09,81366.05,0.0,0.62706,0.00013,30.62931]
[1778779312403,35.09,81387.63,0.0,0.62994,0.00013,30.5611]
[1778779313723,35.09,81395.57,0.0,0.63099,0.00013,30.53563]
[1778779314717,35.09,81401.73,0.0,0.63181,0.00013,30.51573]
[1778779316785,35.09,81380.58,0.0,0.629,0.00013,30.58355]
[1778779317765,35.09,81305.52,0.0,0.61896,0.00013,30.81173]
[1778779319801,35.09,81290.05,0.0,0.61688,0.00013,30.85638]
[1778779323839,35.09,81256.56,0.0,0.61236,0.00014,30.95]
[1778779324878,35.09,81245.91,0.0,0.61092,0.00014,30.97898]
[1778779325860,35.08,81249.0,0.0,0.61137,0.00014,30.97]
[1778779326880,35.07,81276.14,0.0,0.61506,0.00013,30.89451]
[1778779327876,35.07,81282.43,0.0,0.61591,0.00013,30.87677]
[1778779328883,35.07,81288.71,0.0,0.61675,0.00013,30.85893]
[1778779329889,35.07,81296.81,0.0,0.61784,0.00013,30.83571]
[1778779330896,35.08,81307.08,0.0,0.61922,0.00013,30.80599]
[1778779332915,35.08,81315.77,0.0,0.62039,0.00013,30.78054]
[1778779333921,35.07,81325.37,0.0,0.62168,0.00013,30.75195]
[1778779335938,35.07,81332.06,0.0,0.62258,0.00013,30.73182]
[1778779340971,35.07,81336.45,0.0,0.62319,0.00013,30.71808]
[1778779346009,35.06,81341.49,0.0,0.62388,0.00013,30.70237]
[1778779348022,35.06,81353.55,0.0,0.6255,0.00013,30.66531]
[1778779350039,35.06,81361.26,0.0,0.62653,0.00013,30.64144]
[1778779355072,35.06,81362.05,0.0,0.62664,0.00013,30.63599]
[1778779360109,35.06,81363.06,0.0,0.62677,0.00013,30.63299]
[1778779362121,35.06,81352.07,0.0,0.6253,0.00013,30.66689]
[1778779363127,35.06,81358.69,0.0,0.62619,0.00013,30.64638]
[1778779366148,35.06,81373.73,0.0,0.62819,0.00013,30.59949]
[1778779371184,35.06,81370.36,0.0,0.62774,0.00013,30.61016]
[1778779376219,35.06,81372.55,0.0,0.62803,0.00013,30.60333]
[1778779378236,35.06,81394.44,0.0,0.63094,0.00013,30.53365]
[1778779380273,35.06,81403.81,0.0,0.63218,0.00013,30.50339]
[1778779382285,35.07,81410.34,0.0,0.63305,0.00013,30.4822]
[1778779384299,35.07,81401.86,0.0,0.63192,0.00013,30.50996]
[1778779385311,35.07,81394.91,0.0,0.63099,0.00013,30.53247]
[1778779387326,35.07,81368.96,0.0,0.62754,0.00013,30.61497]
[1778779388330,35.07,81348.85,0.0,0.62486,0.00013,30.67721]
[1778779392357,35.06,81359.08,0.0,0.62623,0.00013,30.64542]
[1778779395379,35.06,81367.79,0.0,0.6274,0.00013,30.61822]
[1778779396387,35.06,81373.66,0.0,0.62818,0.00013,30.59979]
[1778779401420,35.06,81382.16,0.0,0.62931,0.00013,30.57292]
[1778779405450,35.06,81398.97,0.0,0.63155,0.00013,30.51895]
[1778779406457,35.06,81402.77,0.0,0.63205,0.00013,30.50666]
[1778779408471,35.06,81415.42,0.0,0.63373,0.00013,30.46534]
[1778779409480,35.07,81423.03,0.0,0.63473,0.00013,30.44025]
[1778779413508,35.07,81420.15,0.0,0.63435,0.00013,30.44689]
[1778779418544,35.07,81417.55,0.0,0.63399,0.00013,30.45592]
[1778779421564,35.08,81409.07,0.0,0.63286,0.00013,30.48399]
[1778779423583,35.08,81402.98,0.0,0.63205,0.00013,30.50391]
[1778779425598,35.08,81393.77,0.0,0.63082,0.00013,30.53376]
[1778779427606,35.08,81393.06,0.0,0.63072,0.00013,30.5361]
[1778779433296,35.08,81394.29,0.0,0.63088,0.00013,30.53231]
[1778779436671,35.08,81385.76,0.0,0.62974,0.00013,30.55973]
[1778779438683,35.08,81385.63,0.0,0.62973,0.00013,30.56017]
[1778779443368,35.08,81367.25,0.0,0.62728,0.00013,30.61822]
[1778779444728,35.08,81352.18,0.0,0.62527,0.00013,30.66491]
[1778779445736,35.08,81349.73,0.0,0.62494,0.00013,30.67237]
[1778779448791,35.08,81360.76,0.0,0.62642,0.00013,30.63814]
[1778779449766,35.08,81365.57,0.0,0.62707,0.00013,30.62313]
[1778779450773,35.08,81373.74,0.0,0.62816,0.00013,30.59748]
[1778779453438,35.08,81389.49,0.0,0.63025,0.00013,30.54741]
[1778779455809,35.08,81385.72,0.0,0.62975,0.00013,30.55949]
[1778779456816,35.08,81381.74,0.0,0.62922,0.00013,30.57216]
[1778779459836,35.08,81388.29,0.0,0.63009,0.00013,30.55126]
[1778779464871,35.08,81392.71,0.0,0.63068,0.00013,30.5371]
[1778779469906,35.08,81394.36,0.0,0.6309,0.00013,30.53182]
[1778779473588,35.08,81381.25,0.0,0.62917,0.00013,30.5705]
[1778779474942,35.08,81388.36,0.0,0.63011,0.00013,30.54782]
[1778779477964,35.08,81396.81,0.0,0.63124,0.00013,30.52065]
[1778779479979,35.08,81400.95,0.0,0.63179,0.00013,30.50729]
[1778779485014,35.08,81406.25,0.0,0.63248,0.00013,30.4902]
[1778779488034,35.08,81413.13,0.0,0.63339,0.00013,30.46777]
[1778779489041,35.08,81422.32,0.0,0.63461,0.00013,30.43749]
[1778779490048,35.08,81422.37,0.0,0.63462,0.00013,30.43738]
[1778779495085,35.08,81406.22,0.0,0.63247,0.00013,30.49073]
[1778779496095,35.08,81405.57,0.0,0.63238,0.00013,30.49288]
[1778779501126,35.09,81403.95,0.0,0.63216,0.00013,30.49833]
[1778779503141,35.09,81395.16,0.0,0.63099,0.00013,30.52685]
[1778779504147,35.09,81393.44,0.0,0.63076,0.00013,30.5324]
[1778779509190,35.09,81393.93,0.0,0.63082,0.00013,30.5309]
[1778779511200,35.09,81375.8,0.0,0.62841,0.00013,30.58867]
[1778779512208,35.09,81371.26,0.0,0.6278,0.00013,30.60293]
[1778779515228,35.09,81361.53,0.0,0.62651,0.00013,30.6332]
[1778779516234,35.09,81356.36,0.0,0.62582,0.00013,30.64915]
[1778779519262,35.08,81347.19,0.0,0.62461,0.00013,30.67704]
[1778779521279,35.08,81330.28,0.0,0.62234,0.00013,30.72823]
[1778779526304,35.08,81325.61,0.0,0.62172,0.00013,30.74215]
[1778779529326,35.08,81313.03,0.0,0.62003,0.00013,30.77938]
[1778779534361,35.08,81305.65,0.0,0.61906,0.00013,30.79764]
[1778779535368,35.08,81312.5,0.0,0.61998,0.00013,30.77758]
[1778779540403,35.08,81314.56,0.0,0.62026,0.00013,30.77137]
[1778779543425,35.08,81324.69,0.0,0.62162,0.00013,30.74132]
[1778779547453,35.08,81317.63,0.0,0.62067,0.00013,30.7623]
[1778779549467,35.08,81324.6,0.0,0.62161,0.00013,30.74167]
[1778779550474,35.08,81330.64,0.0,0.62241,0.00013,30.72365]
[1778779553495,35.08,81355.24,0.0,0.62571,0.00013,30.64875]
[1778779554502,35.08,81364.46,0.0,0.62694,0.00013,30.62022]
[1778779557523,35.08,81356.15,0.0,0.62583,0.00013,30.64593]
[1778779559537,35.08,81375.79,0.0,0.62845,0.00013,30.58448]
[1778779561552,35.08,81382.76,0.0,0.62938,0.00013,30.56234]
[1778779562559,35.08,81389.5,0.0,0.63028,0.00013,30.54081]
[1778779563569,35.08,81402.43,0.0,0.632,0.00013,30.49912]
[1778779568608,35.08,81400.15,0.0,0.63169,0.00013,30.50663]
[1778779572639,35.08,81390.01,0.0,0.63034,0.00013,30.53932]
[1778779574648,35.08,81396.67,0.0,0.63123,0.00013,30.51787]
[1778779575655,35.08,81397.86,0.0,0.63139,0.00013,30.51404]
[1778779580692,35.08,81402.57,0.0,0.63201,0.00013,30.49884]
[1778779583726,35.08,81387.07,0.0,0.62995,0.00013,30.54883]
[1778779584723,35.08,81379.43,0.0,0.62893,0.00013,30.57313]
[1778779585729,35.08,81367.94,0.0,0.6274,0.00013,30.60929]
[1778779586738,35.08,81359.46,0.0,0.62627,0.00013,30.63566]
[1778779587744,35.08,81359.76,0.0,0.62631,0.00013,30.63466]
[1778779588754,35.08,81352.6,0.0,0.62536,0.00013,30.65672]
[1778779592780,35.07,81349.03,0.0,0.62491,0.00013,30.66416]
[1778779594794,35.07,81356.48,0.0,0.62591,0.00013,30.64107]
[1778779597821,35.07,81365.25,0.0,0.62707,0.00013,30.61404]
[1778779598822,35.07,81373.12,0.0,0.62812,0.00013,30.58942]
[1778779599829,35.07,81381.96,0.0,0.6293,0.00013,30.56142]
[1778779600835,35.07,81385.21,0.0,0.62973,0.00013,30.55105]
[1778779605870,35.07,81391.57,0.0,0.63058,0.00013,30.53067]
[1778779610909,35.07,81390.05,0.0,0.63037,0.00013,30.53561]
[1778779615940,35.07,81391.58,0.0,0.63057,0.00013,30.53079]
[1778779620979,35.07,81397.68,0.0,0.63138,0.00013,30.51121]
[1778779626010,35.08,81401.92,0.0,0.63194,0.00013,30.49757]
[1778779629034,35.08,81414.8,0.0,0.63365,0.00013,30.45556]
[1778779631054,35.08,81419.81,0.0,0.63431,0.00013,30.43914]
[1778779632055,35.08,81426.3,0.0,0.63517,0.00013,30.4176]
[1778779636085,35.08,81419.8,0.0,0.6343,0.00013,30.43924]
[1778779641118,35.08,81419.25,0.0,0.63422,0.00013,30.44134]
[1778779646154,35.08,81414.73,0.0,0.63362,0.00013,30.45638]
[1778779647160,35.08,81405.51,0.0,0.63239,0.00013,30.48661]
[1778779648167,35.08,81405.83,0.0,0.63243,0.00013,30.4856]
[1778779652196,35.09,81412.52,0.0,0.63333,0.00013,30.46064]
[1778779653202,35.09,81422.73,0.0,0.63468,0.00013,30.42698]
[1778779654871,35.09,81420.7,0.0,0.63441,0.00013,30.43379]
[1778779660251,35.09,81424.06,0.0,0.63484,0.00013,30.42289]
[1778779665289,35.09,81428.04,0.0,0.63536,0.00013,30.40979]
[1778779669316,35.09,81434.32,0.0,0.6362,0.00013,30.38868]
[1778779670323,35.09,81444.56,0.0,0.63755,0.00013,30.35415]
[1778779671330,35.09,81440.76,0.0,0.63705,0.00013,30.367]
[1778779674351,35.09,81433.5,0.0,0.63609,0.00013,30.39138]
[1778779676367,35.09,81429.53,0.0,0.63557,0.00013,30.40462]
[1778779678379,35.09,81423.05,0.0,0.63471,0.00013,30.42612]
[1778779683421,35.09,81422.38,0.0,0.63463,0.00013,30.42818]
[1778779684430,35.09,81429.61,0.0,0.63559,0.00013,30.40409]
[1778779686440,35.09,81428.6,0.0,0.63546,0.00013,30.40744]
[1778779687451,35.09,81420.85,0.0,0.63443,0.00013,30.43317]
[1778779688451,35.09,81414.66,0.0,0.63361,0.00013,30.45357]
[1778779690465,35.08,81410.12,0.0,0.63301,0.00013,30.46838]
[1778779695503,35.08,81408.8,0.0,0.63284,0.00013,30.47247]
[1778779700539,35.08,81411.3,0.0,0.63318,0.00013,30.46425]
[1778779705570,35.08,81408.6,0.0,0.63281,0.00013,30.4733]
[1778779710611,35.09,81410.68,0.0,0.63308,0.00013,30.46668]
[1778779715640,35.09,81411.64,0.0,0.63321,0.00013,30.46055]
[1778779720679,35.09,81394.49,0.0,0.63093,0.00013,30.51647]
[1778779722690,35.09,81401.27,0.0,0.63182,0.00013,30.49462]
[1778779724710,35.09,81410.23,0.0,0.63301,0.00013,30.46553]
[1778779725715,35.09,81420.79,0.0,0.63441,0.00013,30.43084]
[1778779727727,35.09,81430.22,0.0,0.63565,0.00013,30.39963]
[1778779730746,35.1,81438.95,0.0,0.6368,0.00013,30.37055]
[1778779735780,35.1,81437.22,0.0,0.63656,0.00013,30.37652]
[1778779740815,35.1,81433.32,0.0,0.63604,0.00013,30.38975]
[1778779744844,35.1,81416.19,0.0,0.63377,0.00013,30.44677]
[1778779745850,35.1,81411.47,0.0,0.63314,0.00013,30.46233]
[1778779747864,35.1,81405.6,0.0,0.63236,0.00013,30.48161]
[1778779752899,35.11,81406.53,0.0,0.63248,0.00013,30.47881]
[1778779753906,35.11,81419.85,0.0,0.63424,0.00013,30.43516]
[1778779754913,35.11,81418.73,0.0,0.63409,0.00013,30.43892]
[1778779759949,35.11,81414.56,0.0,0.63353,0.00013,30.45295]
[1778779760955,35.11,81422.18,0.0,0.63453,0.00013,30.42788]
[1778779765990,35.11,81426.4,0.0,0.63508,0.00013,30.41422]
[1778779768031,35.12,81418.05,0.0,0.63397,0.00013,30.44199]
[1778779769018,35.12,81395.87,0.0,0.63102,0.00013,30.51431]
[1778779770024,35.12,81386.36,0.0,0.62976,0.00013,30.5448]
[1778779771031,35.12,81393.28,0.0,0.63069,0.00013,30.51945]
[1778779773045,35.12,81400.89,0.0,0.6317,0.00013,30.49494]
[1778779778738,35.12,81403.39,0.0,0.63203,0.00013,30.48698]
[1778779780094,35.12,81394.28,0.0,0.63082,0.00013,30.51643]
[1778779781102,35.12,81390.71,0.0,0.63034,0.00013,30.52789]
[1778779785129,35.12,81396.82,0.0,0.63115,0.00013,30.50827]
[1778779790165,35.12,81392.4,0.0,0.63057,0.00013,30.52246]
[1778779792179,35.12,81400.36,0.0,0.63162,0.00013,30.4968]
[1778779793186,35.12,81410.28,0.0,0.63294,0.00013,30.46455]
[1778779794192,35.12,81418.51,0.0,0.63403,0.00013,30.43756]
[1778779795199,35.12,81428.21,0.0,0.63531,0.00013,30.40547]
[1778779796207,35.12,81428.17,0.0,0.6353,0.00013,30.40566]
[1778779801242,35.12,81430.28,0.0,0.63558,0.00013,30.39884]
[1778779804262,35.12,81422.36,0.0,0.63453,0.00013,30.42523]
[1778779808952,35.13,81415.08,0.0,0.63355,0.00013,30.44945]
[1778779810307,35.13,81409.27,0.0,0.63278,0.00013,30.46851]
[1778779814335,35.13,81420.56,0.0,0.63427,0.00013,30.43164]
[1778779816349,35.13,81430.99,0.0,0.63565,0.00013,30.39714]
[1778779817357,35.13,81437.38,0.0,0.63649,0.00013,30.37574]
[1778779822392,35.13,81430.72,0.0,0.6356,0.00013,30.39839]
[1778779823398,35.13,81423.11,0.0,0.63459,0.00013,30.42374]
[1778779824408,35.14,81414.94,0.0,0.63351,0.00013,30.45072]
[1778779825413,35.14,81408.3,0.0,0.63262,0.00013,30.47249]
[1778779827427,35.14,81403.95,0.0,0.63204,0.00013,30.4867]
[1778779832462,35.14,81397.53,0.0,0.6312,0.00013,30.50436]
[1778779835484,35.14,81410.96,0.0,0.63298,0.00013,30.46087]
[1778779837497,35.14,81410.67,0.0,0.63293,0.00013,30.46192]
[1778779839512,35.14,81401.58,0.0,0.63173,0.00013,30.49154]
[1778779842533,35.14,81395.81,0.0,0.63096,0.00013,30.5102]
[1778779844547,35.14,81404.19,0.0,0.63207,0.00013,30.48317]
[1778779849582,35.14,81408.4,0.0,0.63262,0.00013,30.46964]
[1778779851599,35.15,81422.51,0.0,0.63449,0.00013,30.42342]
[1778779852605,35.15,81430.07,0.0,0.63549,0.00013,30.39834]
[1778779854619,35.14,81434.74,0.0,0.6361,0.00013,30.38273]
[1778779856646,35.14,81443.8,0.0,0.6373,0.00013,30.35227]
[1778779858661,35.14,81453.86,0.0,0.63863,0.00013,30.31815]
[1778779859659,35.14,81456.81,0.0,0.63902,0.00013,30.30788]
[1778779862690,35.14,81465.97,0.0,0.64023,0.00013,30.27616]
[1778779867726,35.14,81467.44,0.0,0.64044,0.00013,30.27072]
[1778779869740,35.14,81473.6,0.0,0.64125,0.00013,30.24924]
[1778779870744,35.14,81482.11,0.0,0.64237,0.00013,30.2195]
[1778779872780,35.13,81488.29,0.0,0.64318,0.00013,30.19775]
[1778779873788,35.13,81498.13,0.0,0.64447,0.00013,30.16289]
[1778779875801,35.14,81505.95,0.0,0.6455,0.00013,30.13502]
[1778779877816,35.14,81515.23,0.0,0.64671,0.00013,30.10172]
[1778779879831,35.14,81500.97,0.0,0.64484,0.00013,30.15297]
[1778779884866,35.14,81505.26,0.0,0.6454,0.00013,30.13769]
[1778779889905,35.14,81504.08,0.0,0.64524,0.00013,30.14201]
[1778779892924,35.14,81513.49,0.0,0.64648,0.00013,30.10502]
[1778779894937,35.14,81519.98,0.0,0.64733,0.00013,30.08163]
[1778779896955,35.14,81527.19,0.0,0.64826,0.00013,30.05553]
[1778779898970,35.14,81534.25,0.0,0.64918,0.00013,30.02985]
[1778779900984,35.14,81542.84,0.0,0.65029,0.00013,29.99837]
[1778779905011,35.15,81535.32,0.0,0.6493,0.00013,30.02645]
[1778779910046,35.15,81529.86,0.0,0.64858,0.00013,30.0468]
[1778779911052,35.15,81523.63,0.0,0.64776,0.00013,30.06958]
[1778779913067,35.15,81515.91,0.0,0.64675,0.00013,30.09766]
[1778779916091,35.15,81506.4,0.0,0.64551,0.00013,30.13201]
[1778779917097,35.15,81502.74,0.0,0.64503,0.00013,30.14511]
[1778779918108,35.15,81495.22,0.0,0.64404,0.00013,30.17186]
[1778779919116,35.15,81485.82,0.0,0.64281,0.00013,30.20502]
[1778779920116,35.15,81486.55,0.0,0.64291,0.00013,30.20242]
[1778779922130,35.15,81496.95,0.0,0.64427,0.00013,30.16562]
[1778779924143,35.15,81488.73,0.0,0.6432,0.00013,30.19468]
[1778779929197,35.15,81490.73,0.0,0.64346,0.00013,30.18753]
[1778779930208,35.15,81472.41,0.0,0.64106,0.00013,30.25165]
[1778779931204,35.15,81445.19,0.0,0.63748,0.00013,30.34483]
[1778779932211,35.15,81440.97,0.0,0.63692,0.00013,30.35895]
[1778779934226,35.15,81438.95,0.0,0.63667,0.00013,30.36554]
[1778779939901,35.14,81431.26,0.0,0.63566,0.00013,30.39104]
[1778779941275,35.14,81428.4,0.0,0.63528,0.00013,30.40053]
[1778779945305,35.14,81415.64,0.0,0.63359,0.00013,30.44267]
[1778779946311,35.14,81409.33,0.0,0.63276,0.00013,30.4633]
[1778779951347,35.14,81416.59,0.0,0.63374,0.00013,30.43618]
[1778779954367,35.14,81410.21,0.0,0.63289,0.00013,30.45705]
[1778779960041,35.14,81409.19,0.0,0.63276,0.00013,30.4603]
[1778779961416,35.14,81416.86,0.0,0.63378,0.00013,30.43509]
[1778779963429,35.14,81423.41,0.0,0.63465,0.00013,30.41338]
[1778779968464,35.14,81425.11,0.0,0.63488,0.00013,30.40751]
[1778779970111,35.14,81418.03,0.0,0.63395,0.00013,30.43091]
[1778779972492,35.14,81417.06,0.0,0.63382,0.00013,30.43409]
[1778779975513,35.14,81407.89,0.0,0.6326,0.00013,30.46408]
[1778779976520,35.14,81413.99,0.0,0.63341,0.00013,30.44411]
[1778779980182,35.14,81414.35,0.0,0.63346,0.00013,30.44289]
[1778779982564,35.13,81425.4,0.0,0.63493,0.00013,30.40641]
[1778779983571,35.13,81428.44,0.0,0.63533,0.00013,30.39632]
[1778779988606,35.13,81432.35,0.0,0.63585,0.00013,30.38312]
[1778779990253,35.13,81425.45,0.0,0.63494,0.00013,30.40602]
[1778779994648,35.13,81439.19,0.0,0.63677,0.00013,30.35981]
[1778779995656,35.13,81439.83,0.0,0.63686,0.00013,30.35751]
[1778779996664,35.13,81451.39,0.0,0.63839,0.00013,30.31823]
[1778779997668,35.12,81453.77,0.0,0.6387,0.00013,30.30999]
[1778780002714,35.12,81456.3,0.0,0.63906,0.00013,30.30079]
[1778780003716,35.12,81462.32,0.0,0.63986,0.00013,30.27992]
[1778780004730,35.12,81468.71,0.0,0.6407,0.00013,30.25784]
[1778780006741,35.12,81471.15,0.0,0.64102,0.00013,30.24922]
[1778780008752,35.11,81460.98,0.0,0.63969,0.00013,30.28422]
[1778780009760,35.11,81453.29,0.0,0.63868,0.00013,30.31048]
[1778780011772,35.11,81451.43,0.0,0.63846,0.00013,30.31335]
[1778780016807,35.11,81459.28,0.0,0.63951,0.00013,30.28591]
[1778780018823,35.1,81465.35,0.0,0.64032,0.00013,30.26481]
[1778780023857,35.1,81465.27,0.0,0.64032,0.00013,30.26472]
[1778780027885,35.1,81449.86,0.0,0.6383,0.00013,30.3173]
[1778780028892,35.1,81445.73,0.0,0.63776,0.00013,30.33123]
[1778780033927,35.09,81443.82,0.0,0.63752,0.00013,30.33711]
[1778780037955,35.08,81434.81,0.0,0.63635,0.00013,30.36703]
[1778780038964,35.08,81427.77,0.0,0.63542,0.00013,30.39059]
[1778780040980,35.08,81435.09,0.0,0.63639,0.00013,30.3659]
[1778780041987,35.08,81438.4,0.0,0.63684,0.00013,30.3545]
[1778780047022,35.07,81440.15,0.0,0.63709,0.00013,30.34796]
[1778780050044,35.07,81433.97,0.0,0.63629,0.00013,30.36837]
[1778780054104,35.06,81440.77,0.0,0.63721,0.00013,30.34489]
[1778780055079,35.06,81453.76,0.0,0.63893,0.00013,30.30065]
[1778780056101,35.06,81464.86,0.0,0.64039,0.00013,30.26235]
[1778780057092,35.06,81471.02,0.0,0.64121,0.00013,30.24089]
[1778780060114,35.06,81484.13,0.0,0.64294,0.00013,30.1948]
[1778780064142,35.06,81493.13,0.0,0.64412,0.00013,30.16282]
[1778780069176,35.06,81496.9,0.0,0.64462,0.00013,30.14931]
[1778780071190,35.06,81504.3,0.0,0.6456,0.00013,30.11951]
[1778780075220,35.06,81512.61,0.0,0.64669,0.00013,30.08973]
[1778780077232,35.06,81519.69,0.0,0.64761,0.00013,30.06409]
[1778780079248,35.06,81527.37,0.0,0.64861,0.00013,30.03607]
[1778780082268,35.06,81535.59,0.0,0.64969,0.00013,30.00559]
[1778780084286,35.06,81539.71,0.0,0.65023,0.00013,29.99024]
[1778780089318,35.06,81541.92,0.0,0.65053,0.00013,29.98181]
[1778780093347,35.06,81533.23,0.0,0.6494,0.00013,30.01386]
[1778780098381,35.05,81534.89,0.0,0.64962,0.00013,30.00749]
[1778780101419,35.05,81541.09,0.0,0.65044,0.00013,29.9844]
[1778780102409,35.05,81549.27,0.0,0.6515,0.00013,29.95388]
[1778780103418,35.05,81545.47,0.0,0.65101,0.00013,29.96808]
[1778780107444,35.05,81539.69,0.0,0.65026,0.00013,29.98953]
[1778780112480,35.05,81539.26,0.0,0.6502,0.00013,29.991]
[1778780117516,35.05,81541.03,0.0,0.65044,0.00013,29.9843]
[1778780121182,35.05,81576.85,0.0,0.6551,0.00013,29.84899]
[1778780121542,35.05,81576.37,0.0,0.65505,0.00013,29.85059]
[1778780125573,35.04,81583.77,0.0,0.65602,0.00013,29.82197]
[1778780131252,35.04,81586.17,0.0,0.65635,0.00013,29.8091]
[1778780133639,35.04,81624.36,0.0,0.66129,0.00013,29.65929]
[1778780134639,35.04,81622.91,0.0,0.6611,0.00013,29.66512]
[1778780137660,35.04,81628.83,0.0,0.66185,0.00013,29.64174]
[1778780141324,35.04,81639.99,0.0,0.66328,0.00013,29.59713]
[1778780142695,35.04,81642.28,0.0,0.66358,0.00013,29.58792]
[1778780145717,35.05,81660.45,0.0,0.6659,0.00013,29.5142]
[1778780146724,35.05,81664.95,0.0,0.66648,0.00013,29.49574]
[1778780148741,35.04,81669.34,0.0,0.66704,0.00013,29.47769]
[1778780149749,35.05,81675.54,0.0,0.66784,0.00013,29.45211]
[1778780152769,35.04,81685.25,0.0,0.66908,0.00013,29.41148]
[1778780155790,35.04,81677.24,0.0,0.66808,0.00013,29.44427]
[1778780161472,35.04,81679.32,0.0,0.66834,0.00013,29.43578]
[1778780163846,35.04,81672.9,0.0,0.66752,0.00013,29.46241]
[1778780166872,35.04,81656.57,0.0,0.66542,0.00013,29.52945]
[1778780167884,35.04,81652.53,0.0,0.66491,0.00013,29.54587]
[1778780169890,35.04,81644.83,0.0,0.66392,0.00013,29.57717]
[1778780171905,35.04,81639.74,0.0,0.66326,0.00013,29.59787]
[1778780174926,35.04,81631.93,0.0,0.66225,0.00013,29.62943]
[1778780176941,35.04,81626.1,0.0,0.6615,0.00013,29.65281]
[1778780181973,35.05,81622.04,0.0,0.66097,0.00013,29.66917]
[1778780186003,35.05,81614.49,0.0,0.65999,0.00013,29.69916]
[1778780190031,35.05,81608.3,0.0,0.65919,0.00013,29.72355]
[1778780195068,35.05,81606.22,0.0,0.65894,0.00013,29.72832]
[1778780200102,35.05,81609.93,0.0,0.65942,0.00013,29.71365]
[1778780205136,35.05,81610.64,0.0,0.65951,0.00013,29.71081]
[1778780210176,35.05,81608.89,0.0,0.65929,0.00013,29.7177]
[1778780215211,35.04,81609.51,0.0,0.65937,0.00013,29.71519]
[1778780220247,35.04,81613.63,0.0,0.6599,0.00013,29.69895]
[1778780224275,35.04,81601.41,0.0,0.65832,0.00013,29.74694]
[1778780225282,35.04,81595.34,0.0,0.65754,0.00013,29.77056]
[1778780230320,35.04,81605.0,0.0,0.6588,0.00013,29.73264]
[1778780235353,35.04,81602.05,0.0,0.65842,0.00013,29.74404]
[1778780240388,35.04,81604.47,0.0,0.65874,0.00013,29.7344]
[1778780245423,35.04,81604.68,0.0,0.65877,0.00013,29.73346]
[1778780250459,35.04,81601.36,0.0,0.65834,0.00013,29.74637]
[1778780254486,35.04,81585.87,0.0,0.65635,0.00013,29.80312]
[1778780255493,35.04,81580.86,0.0,0.65571,0.00013,29.82235]
[1778780259523,35.03,81578.76,0.0,0.65544,0.00013,29.83004]
[1778780260529,35.03,81586.51,0.0,0.65645,0.00013,29.80009]
[1778780261536,35.03,81588.35,0.0,0.65669,0.00013,29.7929]
[1778780266572,35.03,81583.58,0.0,0.65608,0.00013,29.81101]
[1778780272283,35.03,81579.88,0.0,0.65562,0.00013,29.8248]
[1778780277653,35.02,81566.76,0.0,0.65393,0.00013,29.87458]
[1778780278658,35.02,81562.78,0.0,0.65341,0.00013,29.88959]
[1778780279666,35.02,81555.24,0.0,0.65243,0.00013,29.91797]
[1778780282353,35.02,81554.7,0.0,0.65238,0.00013,29.9196]
[1778780287721,35.01,81555.28,0.0,0.65247,0.00013,29.91674]
[1778780292758,35.01,81555.53,0.0,0.65253,0.00013,29.91511]
[1778780297794,35.0,81558.38,0.0,0.65292,0.00013,29.9037]
[1778780302493,35.0,81569.08,0.0,0.65433,0.00013,29.86243]
[1778780303837,35.0,81569.51,0.0,0.65439,0.00013,29.8607]
[1778780304844,34.99,81563.08,0.0,0.65356,0.00013,29.88509]
[1778780305851,34.99,81557.13,0.0,0.65278,0.00013,29.90753]
[1778780307864,34.99,81554.37,0.0,0.65243,0.00013,29.9177]
[1778780312904,34.99,81550.23,0.0,0.65193,0.00013,29.92934]
[1778780313912,34.99,81537.28,0.0,0.65024,0.00013,29.97767]
[1778780314916,34.99,81532.72,0.0,0.64964,0.00013,29.99458]
[1778780316930,34.98,81530.3,0.0,0.64933,0.00013,30.00346]
[1778780318946,34.98,81538.57,0.0,0.65041,0.00013,29.97272]
[1778780319951,34.98,81548.99,0.0,0.65177,0.00013,29.93366]
[1778780320958,34.98,81550.3,0.0,0.65195,0.00013,29.92859]
[1778780325993,34.98,81545.69,0.0,0.65137,0.00013,29.94517]
[1778780328014,34.97,81553.6,0.0,0.65241,0.00013,29.91513]
[1778780329015,34.97,81557.4,0.0,0.65291,0.00013,29.90064]
[1778780334050,34.97,81555.76,0.0,0.65272,0.00013,29.90625]
[1778780339087,34.96,81557.79,0.0,0.653,0.00013,29.89796]
[1778780344123,34.96,81556.25,0.0,0.65282,0.00013,29.90322]
[1778780345128,34.96,81563.51,0.0,0.65377,0.00013,29.87554]
[1778780346135,34.96,81574.9,0.0,0.65526,0.00013,29.83186]
[1778780347142,34.96,81576.41,0.0,0.65545,0.00013,29.82599]
[1778780349156,34.95,81582.67,0.0,0.65627,0.00013,29.80171]
[1778780350164,34.95,81574.92,0.0,0.65527,0.00013,29.83156]
[1778780352177,34.95,81572.03,0.0,0.65489,0.00013,29.84253]
[1778780357226,34.95,81550.0,0.0,0.65203,0.00013,29.92591]
[1778780358233,34.95,81538.73,0.0,0.65056,0.00013,29.96802]
[1778780359240,34.95,81538.46,0.0,0.65053,0.00013,29.96903]
[1778780362261,34.95,81548.9,0.0,0.65191,0.00013,29.92945]
[1778780363269,34.94,81552.62,0.0,0.6524,0.00013,29.9153]
[1778780368304,34.94,81555.08,0.0,0.65274,0.00013,29.90544]
[1778780373338,34.93,81552.53,0.0,0.65244,0.00013,29.91116]
[1778780378374,34.93,81547.33,0.0,0.65178,0.00013,29.93014]
[1778780383409,34.92,81548.14,0.0,0.6519,0.00013,29.92643]
[1778780388444,34.92,81548.28,0.0,0.65194,0.00013,29.92524]
[1778780393481,34.91,81546.96,0.0,0.65179,0.00013,29.92953]
[1778780396500,34.91,81540.35,0.0,0.65093,0.00013,29.95405]
[1778780401540,34.91,81539.92,0.0,0.65088,0.00013,29.95573]
[1778780404558,34.91,81546.49,0.0,0.65173,0.00013,29.93113]
[1778780406574,34.91,81527.72,0.0,0.64927,0.00013,30.00127]
[1778780407579,34.91,81523.56,0.0,0.64873,0.00013,30.01662]
[1778780408586,34.91,81513.36,0.0,0.64739,0.00013,30.05405]
[1778780409593,34.91,81506.41,0.0,0.64648,0.00013,30.07932]
[1778780412614,34.91,81503.03,0.0,0.64604,0.00013,30.09136]
[1778780416643,34.91,81516.2,0.0,0.64778,0.00013,30.04326]
[1778780417672,34.91,81522.61,0.0,0.64862,0.00013,30.0197]
[1778780418667,34.91,81520.84,0.0,0.64839,0.00013,30.02614]
[1778780423694,34.9,81524.71,0.0,0.6489,0.00013,30.01165]
[1778780428729,34.9,81518.61,0.0,0.64811,0.00013,30.03392]
[1778780433764,34.9,81519.3,0.0,0.64822,0.00013,30.02782]
[1778780434772,34.9,81527.64,0.0,0.64932,0.00013,29.99699]
[1778780435778,34.9,81529.21,0.0,0.64952,0.00013,29.99114]
[1778780440814,34.9,81529.6,0.0,0.64958,0.00013,29.98958]
[1778780443504,34.9,81522.55,0.0,0.64866,0.00013,30.01561]
[1778780445849,34.9,81520.2,0.0,0.64835,0.00013,30.02415]
[1778780450883,34.9,81519.43,0.0,0.64826,0.00013,30.02673]
[1778780455918,34.89,81516.26,0.0,0.64785,0.00013,30.0381]
[1778780459948,34.89,81524.17,0.0,0.6489,0.00013,30.00874]
[1778780461960,34.89,81515.41,0.0,0.64775,0.00013,30.0409]
[1778780466995,34.89,81513.91,0.0,0.64756,0.00013,30.04607]
[1778780471026,34.89,81503.82,0.0,0.64624,0.00013,30.08275]
[1778780476058,34.89,81504.01,0.0,0.64626,0.00013,30.08216]
[1778780478072,34.89,81511.5,0.0,0.64724,0.00013,30.0549]
[1778780480091,34.89,81518.42,0.0,0.64816,0.00013,30.02941]
[1778780483788,34.89,81509.24,0.0,0.64695,0.00013,30.06293]
[1778780486130,34.89,81502.3,0.0,0.64604,0.00013,30.08825]
[1778780491168,34.89,81497.55,0.0,0.64541,0.00013,30.10241]
[1778780493859,34.89,81490.21,0.0,0.64444,0.00013,30.12894]
[1778780497210,34.89,81484.8,0.0,0.64373,0.00013,30.14835]
[1778780498212,34.89,81472.18,0.0,0.64206,0.00013,30.1931]
[1778780499220,34.89,81470.57,0.0,0.64184,0.00013,30.19874]
[1778780501233,34.89,81478.96,0.0,0.64296,0.00013,30.16904]
[1778780503259,34.89,81493.9,0.0,0.64493,0.00013,30.11566]
[1778780504256,34.89,81503.61,0.0,0.64621,0.00013,30.08061]
[1778780505263,34.89,81508.86,0.0,0.6469,0.00013,30.0615]
[1778780509295,34.89,81515.69,0.0,0.6478,0.00013,30.03654]
[1778780510301,34.89,81524.42,0.0,0.64895,0.00013,30.00433]
[1778780511314,34.89,81529.4,0.0,0.6496,0.00013,29.98583]
[1778780516343,34.89,81530.19,0.0,0.64971,0.00013,29.98276]
[1778780521379,34.89,81530.49,0.0,0.64975,0.00013,29.98156]
[1778780526416,34.89,81541.8,0.0,0.65124,0.00013,29.93926]
[1778780528431,34.89,81542.48,0.0,0.65133,0.00013,29.93675]
[1778780533465,34.89,81550.62,0.0,0.65239,0.00013,29.90622]
[1778780535480,34.89,81553.06,0.0,0.65271,0.00013,29.89692]
[1778780536487,34.89,81560.24,0.0,0.65365,0.00013,29.86952]
[1778780538499,34.88,81564.16,0.0,0.65417,0.00013,29.85437]
[1778780543536,34.88,81565.51,0.0,0.65435,0.00013,29.84885]
[1778780548570,34.88,81564.99,0.0,0.6543,0.00013,29.85052]
[1778780553606,34.88,81560.41,0.0,0.65372,0.00013,29.86442]
[1778780558641,34.87,81553.04,0.0,0.65277,0.00013,29.8921]
[1778780561663,34.87,81548.51,0.0,0.65219,0.00013,29.90888]
[1778780566732,34.87,81553.27,0.0,0.65282,0.00013,29.89049]
[1778780567707,34.87,81564.29,0.0,0.65427,0.00013,29.84838]
[1778780568713,34.87,81570.8,0.0,0.65512,0.00013,29.82327]
[1778780569720,34.87,81577.4,0.0,0.65598,0.00013,29.79776]
[1778780574758,34.87,81579.1,0.0,0.65621,0.00013,29.79107]
[1778780575763,34.87,81584.64,0.0,0.65693,0.00013,29.76952]
[1778780580800,34.87,81584.56,0.0,0.65692,0.00013,29.76987]
[1778780582814,34.87,81590.25,0.0,0.65766,0.00013,29.74769]
[1778780585835,34.87,81610.08,0.0,0.66023,0.00013,29.66956]
[1778780586841,34.87,81612.45,0.0,0.66053,0.00013,29.66022]
[1778780590870,34.87,81622.12,0.0,0.66178,0.00013,29.62178]
[1778780593890,34.87,81625.71,0.0,0.66225,0.00013,29.6072]
[1778780594897,34.87,81633.21,0.0,0.66322,0.00013,29.57688]
[1778780596911,34.87,81643.01,0.0,0.66449,0.00013,29.53701]
[1778780601949,34.87,81642.49,0.0,0.66442,0.00013,29.53912]
[1778780606981,34.87,81638.61,0.0,0.66392,0.00013,29.55486]
[1778780612016,34.87,81640.1,0.0,0.66412,0.00013,29.54556]
[1778780614714,34.87,81621.38,0.0,0.6617,0.00013,29.62125]
[1778780616045,34.87,81616.66,0.0,0.66109,0.00013,29.64012]
[1778780618058,34.87,81613.27,0.0,0.66066,0.00013,29.65355]
[1778780620072,34.87,81619.33,0.0,0.66144,0.00013,29.62923]
[1778780621079,34.87,81625.6,0.0,0.66226,0.00013,29.60401]
[1778780624785,34.87,81620.0,0.0,0.66153,0.00013,29.62655]
[1778780629135,34.87,81612.23,0.0,0.66052,0.00013,29.65787]
[1778780634857,34.87,81613.0,0.0,0.6606,0.00013,29.65532]
[1778780640213,34.87,81616.87,0.0,0.66109,0.00013,29.64024]
[1778780645248,34.88,81617.82,0.0,0.66121,0.00013,29.63666]
[1778780649281,34.88,81611.45,0.0,0.66037,0.00013,29.66236]
[1778780650290,34.88,81600.78,0.0,0.65899,0.00013,29.70469]
[1778780651295,34.88,81597.7,0.0,0.65859,0.00013,29.71685]
[1778780655007,34.88,81585.98,0.0,0.65706,0.00013,29.76279]
[1778780656330,34.88,81591.94,0.0,0.65784,0.00013,29.73948]
[1778780660359,34.88,81585.33,0.0,0.65698,0.00013,29.76527]
[1778780665393,34.88,81581.63,0.0,0.6565,0.00013,29.7796]
[1778780670428,34.88,81577.74,0.0,0.65599,0.00013,29.79461]
[1778780675464,34.88,81577.61,0.0,0.65599,0.00013,29.79177]
[1778780680498,34.88,81576.24,0.0,0.65581,0.00013,29.79705]
[1778780685533,34.88,81579.84,0.0,0.65628,0.00013,29.78306]
[1778780691575,34.88,81579.13,0.0,0.65619,0.00013,29.78579]
[1778780694597,34.88,81592.99,0.0,0.658,0.00013,29.73174]
[1778780695608,34.88,81596.33,0.0,0.65843,0.00013,29.71866]
[1778780700640,34.88,81596.47,0.0,0.65844,0.00013,29.71832]
[1778780702654,34.88,81612.42,0.0,0.66051,0.00013,29.65531]
[1778780703661,34.88,81622.9,0.0,0.66187,0.00013,29.61312]
[1778780704668,34.88,81624.51,0.0,0.66208,0.00013,29.6066]
[1778780707689,34.88,81636.07,0.0,0.66358,0.00013,29.55979]
[1778780709704,34.88,81636.15,0.0,0.66359,0.00013,29.55945]
[1778780714739,34.87,81638.52,0.0,0.66391,0.00013,29.54939]
[1778780716754,34.87,81643.98,0.0,0.66462,0.00013,29.52695]
[1778780720782,34.87,81638.31,0.0,0.66391,0.00013,29.54955]
[1778780724810,34.87,81634.98,0.0,0.66348,0.00013,29.56299]
[1778780729846,34.87,81635.44,0.0,0.66354,0.00013,29.56101]
[1778780734879,34.87,81636.86,0.0,0.66374,0.00013,29.55182]
[1778780738908,34.87,81644.6,0.0,0.66474,0.00013,29.52026]
[1778780740922,34.86,81650.24,0.0,0.66547,0.00013,29.49709]
[1778780743943,34.86,81643.89,0.0,0.66466,0.00013,29.52283]
[1778780744952,34.86,81623.32,0.0,0.662,0.00013,29.60629]
[1778780745958,34.86,81627.26,0.0,0.66251,0.00013,29.59046]
[1778780748980,34.86,81630.05,0.0,0.66286,0.00013,29.5793]
[1778780749989,34.87,81623.83,0.0,0.66206,0.00013,29.60443]
[1778780753008,34.87,81619.94,0.0,0.66155,0.00013,29.6202]
[1778780758041,34.87,81619.39,0.0,0.66147,0.00013,29.62255]
[1778780763079,34.87,81621.66,0.0,0.66176,0.00013,29.6136]
[1778780768114,34.87,81621.9,0.0,0.66178,0.00013,29.61309]
[1778780769122,34.87,81638.72,0.0,0.66395,0.00013,29.54515]
[1778780770129,34.87,81639.15,0.0,0.66401,0.00013,29.54348]
[1778780773149,34.87,81650.81,0.0,0.66552,0.00013,29.49573]
[1778780774157,34.87,81652.92,0.0,0.66579,0.00013,29.48691]
[1778780778185,34.87,81661.08,0.0,0.66686,0.00013,29.45266]
[1778780779192,34.87,81668.79,0.0,0.66786,0.00013,29.42056]
[1778780781205,34.86,81672.97,0.0,0.6684,0.00013,29.40294]
[1778780783242,34.86,81687.12,0.0,0.67022,0.00013,29.3435]
[1778780784250,34.86,81692.2,0.0,0.67087,0.00013,29.32191]
[1778780785931,34.86,81667.08,0.0,0.66765,0.00013,29.42711]
[1778780786259,34.86,81667.08,0.0,0.66765,0.00013,29.42699]
[1778780789276,34.86,81659.28,0.0,0.66666,0.00013,29.45905]
[1778780791290,34.86,81656.13,0.0,0.66627,0.00013,29.4686]
[1778780796001,34.86,81648.08,0.0,0.66523,0.00013,29.50183]
[1778780799346,34.86,81654.62,0.0,0.66607,0.00013,29.475]
[1778780801360,34.86,81648.99,0.0,0.66534,0.00013,29.49818]
[1778780806078,34.86,81656.61,0.0,0.66633,0.00013,29.46675]
[1778780807402,34.86,81662.18,0.0,0.66705,0.00013,29.44357]
[1778780809416,34.86,81671.82,0.0,0.6683,0.00013,29.4032]
[1778780810426,34.86,81678.67,0.0,0.66918,0.00013,29.37443]
[1778780811432,34.85,81685.42,0.0,0.67005,0.00013,29.34596]
[1778780813444,34.85,81689.01,0.0,0.67052,0.00013,29.33059]
[1778780818480,34.85,81689.65,0.0,0.67061,0.00013,29.32751]
[1778780823536,34.85,81687.79,0.0,0.67038,0.00013,29.33496]
[1778780826221,34.85,81682.23,0.0,0.66967,0.00013,29.35821]
[1778780831592,34.84,81680.3,0.0,0.66944,0.00013,29.36569]
[1778780834613,34.84,81697.99,0.0,0.67172,0.00013,29.29065]
[1778780839648,34.84,81700.37,0.0,0.67203,0.00013,29.28027]
[1778780840656,34.84,81691.57,0.0,0.67091,0.00013,29.31758]
[1778780845690,34.84,81696.81,0.0,0.67159,0.00013,29.29498]
[1778780847705,34.84,81691.36,0.0,0.67089,0.00013,29.31795]
[1778780852739,34.83,81693.86,0.0,0.67124,0.00013,29.30369]
[1778780857774,34.83,81691.07,0.0,0.67089,0.00013,29.31512]
[1778780862812,34.83,81695.86,0.0,0.67151,0.00013,29.29445]
[1778780865830,34.83,81689.44,0.0,0.6707,0.00013,29.32148]
[1778780869858,34.83,81696.9,0.0,0.67166,0.00013,29.28958]
[1778780874893,34.82,81697.94,0.0,0.6718,0.00013,29.28489]
[1778780877918,34.82,81707.9,0.0,0.67308,0.00013,29.24226]
[1778780878923,34.82,81714.92,0.0,0.67397,0.00013,29.21212]
[1778780880936,34.82,81736.5,0.0,0.67672,0.00013,29.1186]
[1778780881943,34.82,81743.34,0.0,0.67758,0.00013,29.08876]
[1778780885974,34.83,81738.01,0.0,0.67689,0.00013,29.11263]
[1778780886985,34.83,81722.35,0.0,0.6749,0.00013,29.18085]
[1778780888998,34.83,81714.19,0.0,0.67385,0.00013,29.21614]
[1778780890008,34.83,81720.22,0.0,0.67462,0.00013,29.19017]
[1778780895041,34.83,81719.52,0.0,0.67453,0.00013,29.19342]
[1778780900081,34.83,81718.1,0.0,0.67434,0.00013,29.1998]
[1778780904105,34.83,81730.56,0.0,0.67592,0.00013,29.14609]
[1778780907127,34.84,81736.36,0.0,0.67665,0.00013,29.12117]
[1778780912162,34.84,81737.77,0.0,0.67682,0.00013,29.11229]
[1778780917196,34.84,81738.91,0.0,0.67695,0.00013,29.10795]
[1778780922231,34.85,81736.51,0.0,0.67663,0.00013,29.11908]
[1778780925252,34.85,81742.93,0.0,0.67744,0.00013,29.09135]
[1778780930288,34.85,81740.52,0.0,0.67711,0.00013,29.10254]
[1778780934323,34.86,81728.37,0.0,0.67556,0.00013,29.15585]
[1778780935323,34.86,81727.73,0.0,0.67548,0.00013,29.15868]
[1778780936330,34.86,81740.36,0.0,0.67708,0.00013,29.10368]
[1778780937336,34.86,81743.07,0.0,0.67742,0.00013,29.09191]
[1778780942371,34.86,81739.93,0.0,0.67701,0.00013,29.10615]
[1778780947406,34.86,81741.55,0.0,0.6772,0.00013,29.09951]
[1778780949424,34.86,81747.35,0.0,0.67793,0.00013,29.07426]
[1778780954465,34.87,81745.02,0.0,0.67762,0.00013,29.08504]
[1778780959492,34.87,81745.72,0.0,0.6777,0.00013,29.08248]
[1778780964527,34.87,81757.19,0.0,0.67914,0.00013,29.03231]
[1778780965534,34.87,81756.36,0.0,0.67904,0.00013,29.03593]
[1778780967217,34.87,81750.77,0.0,0.67833,0.00013,29.06048]
[1778780968557,34.87,81743.64,0.0,0.67743,0.00013,29.09192]
[1778780970570,34.87,81730.24,0.0,0.67572,0.00013,29.15059]
[1778780971576,34.87,81729.29,0.0,0.67561,0.00013,29.15144]
[1778780974597,34.88,81735.65,0.0,0.67641,0.00013,29.12401]
[1778780977292,34.88,81729.67,0.0,0.67564,0.00013,29.15032]
[1778780982658,34.88,81732.98,0.0,0.67605,0.00013,29.13635]
[1778780987691,34.88,81730.21,0.0,0.67569,0.00013,29.14886]
[1778780990711,34.88,81721.61,0.0,0.67459,0.00013,29.18629]
[1778780996753,34.89,81722.67,0.0,0.67472,0.00013,29.18201]
[1778781001791,34.89,81718.0,0.0,0.67411,0.00013,29.2024]
[1778781006828,34.89,81715.61,0.0,0.6738,0.00013,29.21296]
[1778781011867,34.89,81713.93,0.0,0.67358,0.00013,29.22035]
[1778781016899,34.89,81708.79,0.0,0.67292,0.00013,29.24252]
[1778781021940,34.89,81705.91,0.0,0.67255,0.00013,29.25489]
[1778781023948,34.89,81717.39,0.0,0.67402,0.00013,29.20573]
[1778781024955,34.89,81728.44,0.0,0.67542,0.00013,29.15807]
[1778781025962,34.89,81728.83,0.0,0.67547,0.00013,29.15656]
[1778781028983,34.9,81720.85,0.0,0.67445,0.00013,29.1912]
[1778781029990,34.9,81714.64,0.0,0.67365,0.00013,29.21798]
[1778781034018,34.9,81708.03,0.0,0.67282,0.00013,29.24296]
[1778781040060,34.9,81704.62,0.0,0.67239,0.00013,29.25747]
[1778781047796,34.89,81702.08,0.0,0.67207,0.00013,29.26815]
[1778781053155,34.89,81706.06,0.0,0.67258,0.00013,29.25108]
[1778781058187,34.89,81702.68,0.0,0.67215,0.00013,29.26548]
[1778781063225,34.89,81702.53,0.0,0.67213,0.00013,29.26616]
[1778781065237,34.89,81696.18,0.0,0.67132,0.00013,29.29313]
[1778781070277,34.89,81697.12,0.0,0.67144,0.00013,29.28916]
[1778781072287,34.89,81688.1,0.0,0.67028,0.00013,29.32724]
[1778781076314,34.89,81682.66,0.0,0.66959,0.00013,29.34997]
[1778781078327,34.89,81690.77,0.0,0.67063,0.00013,29.31576]
[1778781083361,34.89,81695.02,0.0,0.67118,0.00013,29.2977]
[1778781086385,34.89,81713.53,0.0,0.67354,0.00013,29.21875]
[1778781087391,34.89,81715.9,0.0,0.67385,0.00013,29.20862]
[1778781092426,34.89,81716.92,0.0,0.67398,0.00013,29.20117]
[1778781097461,34.9,81719.08,0.0,0.67425,0.00013,29.19217]
[1778781102496,34.9,81723.14,0.0,0.67476,0.00013,29.17496]
[1778781107531,34.9,81725.2,0.0,0.67501,0.00013,29.16635]
[1778781112570,34.9,81719.6,0.0,0.67429,0.00013,29.19078]
[1778781114585,34.9,81715.23,0.0,0.67373,0.00013,29.20961]
[1778781119624,34.9,81713.06,0.0,0.67346,0.00013,29.21898]
[1778781121636,34.9,81706.05,0.0,0.67256,0.00013,29.24899]
[1778781126671,34.9,81700.52,0.0,0.67185,0.00013,29.27252]
[1778781131709,34.9,81691.15,0.0,0.67066,0.00013,29.31218]
[1778781134729,34.9,81683.39,0.0,0.66967,0.00013,29.34476]
[1778781138432,34.9,81678.7,0.0,0.66907,0.00013,29.36422]
[1778781139768,34.9,81690.74,0.0,0.67061,0.00013,29.31356]
[1778781140775,34.9,81693.1,0.0,0.67092,0.00013,29.30358]
[1778781145810,34.9,81692.18,0.0,0.6708,0.00013,29.30745]
[1778781149839,34.9,81700.17,0.0,0.67182,0.00013,29.27358]
[1778781150847,34.9,81702.14,0.0,0.67207,0.00013,29.26524]
[1778781153869,34.9,81708.64,0.0,0.67291,0.00013,29.2343]
[1778781154876,34.9,81717.52,0.0,0.67404,0.00013,29.19629]
[1778781155884,34.9,81720.14,0.0,0.67438,0.00013,29.1851]
[1778781160928,34.9,81720.85,0.0,0.67445,0.00013,29.18253]
[1778781162940,34.91,81711.18,0.0,0.67322,0.00013,29.22424]
[1778781164953,34.91,81706.42,0.0,0.6726,0.00013,29.24469]
[1778781168985,34.91,81700.15,0.0,0.6718,0.00013,29.27152]
[1778781170996,34.91,81689.31,0.0,0.67041,0.00013,29.31741]
[1778781173017,34.91,81685.66,0.0,0.66995,0.00013,29.3327]
[1778781176045,34.91,81664.14,0.0,0.66719,0.00013,29.42241]
[1778781177047,34.91,81654.61,0.0,0.66596,0.00013,29.46162]
[1778781178055,34.9,81652.74,0.0,0.66573,0.00013,29.46917]
[1778781181078,34.9,81649.85,0.0,0.66537,0.00013,29.48057]
[1778781185104,34.9,81660.1,0.0,0.66671,0.00013,29.43779]
[1778781187118,34.9,81666.65,0.0,0.66756,0.00013,29.41042]
[1778781189135,34.89,81656.86,0.0,0.6663,0.00013,29.45064]
[1778781191147,34.89,81655.8,0.0,0.66618,0.00013,29.4547]
[1778781196184,34.89,81643.26,0.0,0.66458,0.00013,29.50548]
[1778781198198,34.89,81639.04,0.0,0.66403,0.00013,29.52263]
[1778781203236,34.89,81638.13,0.0,0.66392,0.00013,29.52622]
[1778781206252,34.89,81645.97,0.0,0.66493,0.00013,29.4942]
[1778781208267,34.89,81646.92,0.0,0.66505,0.00013,29.49033]
[1778781210281,34.89,81640.63,0.0,0.66424,0.00013,29.516]
[1778781216323,34.88,81635.67,0.0,0.66362,0.00013,29.53272]
[1778781221357,34.88,81631.26,0.0,0.66305,0.00013,29.55044]
[1778781226402,34.88,81629.8,0.0,0.66287,0.00013,29.55621]
[1778781228409,34.88,81638.89,0.0,0.66405,0.00013,29.51916]
[1778781231431,34.88,81645.51,0.0,0.66492,0.00013,29.49163]
[1778781236463,34.87,81643.31,0.0,0.66466,0.00013,29.49969]
[1778781241498,34.87,81641.43,0.0,0.66442,0.00013,29.50715]
[1778781246533,34.87,81639.9,0.0,0.66423,0.00013,29.51335]
[1778781249554,34.87,81634.06,0.0,0.66347,0.00013,29.53706]
[1778781252578,34.87,81642.76,0.0,0.6646,0.00013,29.50161]
[1778781253582,34.87,81657.59,0.0,0.66652,0.00013,29.44055]
[1778781254590,34.87,81661.94,0.0,0.66708,0.00013,29.42242]
[1778781259625,34.86,81665.75,0.0,0.66759,0.00013,29.40598]
[1778781264662,34.86,81666.55,0.0,0.66771,0.00013,29.40202]
[1778781269694,34.85,81670.62,0.0,0.66825,0.00013,29.38445]
[1778781271708,34.85,81676.83,0.0,0.66907,0.00013,29.35493]
[1778781274730,34.85,81683.28,0.0,0.66991,0.00013,29.32756]
[1778781279432,34.85,81692.37,0.0,0.67109,0.00013,29.28877]
[1778781280771,34.85,81695.45,0.0,0.67148,0.00013,29.27564]
[1778781286813,34.85,81691.86,0.0,0.67103,0.00013,29.2906]
[1778781291848,34.84,81693.49,0.0,0.67125,0.00013,29.28341]
[1778781293865,34.84,81699.0,0.0,0.67195,0.00013,29.2599]
[1778781299574,34.84,81705.66,0.0,0.67281,0.00013,29.2313]
[1778781301918,34.84,81711.02,0.0,0.6735,0.00013,29.2083]
[1778781303933,34.84,81714.37,0.0,0.67392,0.00013,29.19393]
[1778781306953,34.84,81721.21,0.0,0.67479,0.00013,29.16456]
[1778781311988,34.85,81725.97,0.0,0.67539,0.00013,29.14432]
[1778781317024,34.85,81723.36,0.0,0.67505,0.00013,29.15603]
[1778781321052,34.85,81717.8,0.0,0.67433,0.00013,29.18036]
[1778781326086,34.85,81720.79,0.0,0.6747,0.00013,29.16773]
[1778781331121,34.85,81719.3,0.0,0.67452,0.00013,29.17114]
[1778781336157,34.86,81718.65,0.0,0.67443,0.00013,29.17424]
[1778781339177,34.86,81711.34,0.0,0.67349,0.00013,29.20588]
[1778781344217,34.86,81712.82,0.0,0.67367,0.00013,29.1997]
[1778781349267,34.86,81713.07,0.0,0.6737,0.00013,29.19884]
[1778781351264,34.86,81719.05,0.0,0.67446,0.00013,29.17319]
[1778781356298,34.86,81715.28,0.0,0.67397,0.00013,29.18976]
[1778781361334,34.86,81716.25,0.0,0.67409,0.00013,29.18582]
[1778781366369,34.86,81718.32,0.0,0.67434,0.00013,29.17716]
[1778781371404,34.87,81720.67,0.0,0.67463,0.00013,29.16731]
[1778781376440,34.87,81720.27,0.0,0.67457,0.00013,29.16937]
[1778781381475,34.87,81721.98,0.0,0.67478,0.00013,29.16239]
[1778781386512,34.87,81722.19,0.0,0.6748,0.00013,29.16181]
[1778781390539,34.87,81716.38,0.0,0.67405,0.00013,29.18704]
[1778781395573,34.88,81717.42,0.0,0.67419,0.00013,29.17952]
[1778781400609,34.88,81715.38,0.0,0.67393,0.00013,29.18856]
[1778781405643,34.88,81716.23,0.0,0.67403,0.00013,29.18519]
[1778781410678,34.88,81716.44,0.0,0.67404,0.00013,29.1846]
[1778781411685,34.88,81725.72,0.0,0.67522,0.00013,29.14464]
[1778781416721,34.89,81720.7,0.0,0.67457,0.00013,29.16685]
[1778781420763,34.89,81710.43,0.0,0.67325,0.00013,29.21128]
[1778781423784,34.89,81706.64,0.0,0.67277,0.00013,29.22761]
[1778781425800,34.89,81712.99,0.0,0.67357,0.00013,29.20049]
[1778781429828,34.89,81716.44,0.0,0.67401,0.00013,29.18591]
[1778781434863,34.89,81720.35,0.0,0.6745,0.00013,29.16948]
[1778781439898,34.9,81715.97,0.0,0.67393,0.00013,29.18872]
[1778781444933,34.9,81711.49,0.0,0.67335,0.00013,29.20831]
[1778781450650,34.9,81709.68,0.0,0.67311,0.00013,29.2164]
[1778781456011,34.9,81707.0,0.0,0.67277,0.00013,29.22476]
[1778781461046,34.9,81703.89,0.0,0.67237,0.00013,29.23823]
[1778781466080,34.9,81704.53,0.0,0.67244,0.00013,29.23569]
[1778781470789,34.91,81693.85,0.0,0.67107,0.00013,29.28122]
[1778781472122,34.91,81694.53,0.0,0.67116,0.00013,29.27834]
[1778781473129,34.91,81687.21,0.0,0.67022,0.00013,29.30924]
[1778781476154,34.9,81685.22,0.0,0.66997,0.00013,29.31753]
[1778781481189,34.9,81684.92,0.0,0.66994,0.00013,29.31864]
[1778781482201,34.9,81678.64,0.0,0.66913,0.00013,29.34495]
[1778781484209,34.9,81675.6,0.0,0.66874,0.00013,29.35756]
[1778781489244,34.9,81669.84,0.0,0.66801,0.00013,29.3812]
[1778781494277,34.9,81671.25,0.0,0.66821,0.00013,29.37486]
[1778781498306,34.89,81679.93,0.0,0.66933,0.00013,29.33821]
[1778781501328,34.89,81674.26,0.0,0.66861,0.00013,29.36172]
[1778781503341,34.89,81673.73,0.0,0.66855,0.00013,29.36374]
[1778781507369,34.89,81679.21,0.0,0.66926,0.00013,29.34048]
[1778781513412,34.89,81679.35,0.0,0.66931,0.00013,29.33607]
[1778781518446,34.88,81679.78,0.0,0.66938,0.00013,29.33386]
[1778781521467,34.88,81686.77,0.0,0.67028,0.00013,29.30422]
[1778781523481,34.88,81687.33,0.0,0.67035,0.00013,29.30175]
[1778781528516,34.88,81684.97,0.0,0.67006,0.00013,29.3114]
[1778781534558,34.88,81682.72,0.0,0.66978,0.00013,29.32045]
[1778781539597,34.87,81683.2,0.0,0.66986,0.00013,29.31807]
[1778781541608,34.87,81690.77,0.0,0.67083,0.00013,29.28599]
[1778781544628,34.87,81692.99,0.0,0.67112,0.00013,29.27646]
[1778781547649,34.87,81682.7,0.0,0.6698,0.00013,29.31975]
[1778781549664,34.87,81672.83,0.0,0.66854,0.00013,29.36085]
[1778781554701,34.87,81671.85,0.0,0.66843,0.00013,29.36437]
[1778781556726,34.86,81665.18,0.0,0.66758,0.00013,29.39203]
[1778781557730,34.86,81663.82,0.0,0.66741,0.00013,29.39739]
[1778781558737,34.86,81655.44,0.0,0.66634,0.00013,29.43189]
[1778781562765,34.86,81650.53,0.0,0.66572,0.00013,29.45139]
[1778781567800,34.85,81648.13,0.0,0.66544,0.00013,29.46025]
[1778781572836,34.84,81645.36,0.0,0.66513,0.00013,29.46731]
[1778781576863,34.84,81636.73,0.0,0.66403,0.00013,29.50181]
[1778781581899,34.83,81631.22,0.0,0.66335,0.00013,29.52319]
[1778781586933,34.82,81629.58,0.0,0.66317,0.00013,29.52874]
[1778781591969,34.82,81626.98,0.0,0.66285,0.00013,29.53869]
[1778781593983,34.81,81635.37,0.0,0.66395,0.00013,29.50417]
[1778781597008,34.81,81638.59,0.0,0.66438,0.00013,29.4904]
[1778781602074,34.8,81631.39,0.0,0.66348,0.00013,29.51889]
[1778781603079,34.8,81638.43,0.0,0.6644,0.00013,29.48995]
[1778781606112,34.8,81637.77,0.0,0.66433,0.00013,29.49202]
[1778781608117,34.79,81645.07,0.0,0.66528,0.00013,29.46171]
[1778781610139,34.79,81653.57,0.0,0.66639,0.00013,29.42631]
[1778781613152,34.79,81641.83,0.0,0.66489,0.00013,29.47419]
[1778781614162,34.79,81628.96,0.0,0.66322,0.00013,29.52669]
[1778781615168,34.79,81629.26,0.0,0.66326,0.00013,29.52547]
[1778781617181,34.79,81621.26,0.0,0.66222,0.00013,29.5578]
[1778781619197,34.79,81620.67,0.0,0.66215,0.00013,29.56007]
[1778781620205,34.79,81611.62,0.0,0.66097,0.00013,29.5965]
[1778781621266,34.79,81606.87,0.0,0.66035,0.00013,29.61552]
[1778781622218,34.79,81595.17,0.0,0.65883,0.00013,29.66204]
[1778781623887,34.79,81580.12,0.0,0.65686,0.00013,29.72123]
[1778781627254,34.79,81588.07,0.0,0.6579,0.00013,29.69013]
[1778781632288,34.79,81580.65,0.0,0.65693,0.00013,29.71606]
[1778781633957,34.79,81567.89,0.0,0.65526,0.00013,29.76565]
[1778781635310,34.79,81573.82,0.0,0.65604,0.00013,29.74265]
[1778781640346,34.79,81569.55,0.0,0.6555,0.00013,29.75863]
[1778781645379,34.78,81562.3,0.0,0.65457,0.00013,29.78589]
[1778781649408,34.78,81548.06,0.0,0.65272,0.00013,29.83978]
[1778781650418,34.77,81552.55,0.0,0.65332,0.00013,29.82248]
[1778781654111,34.77,81546.25,0.0,0.65251,0.00013,29.84576]
[1778781657464,34.76,81539.72,0.0,0.65167,0.00013,29.86984]
[1778781660487,34.76,81532.23,0.0,0.6507,0.00013,29.89778]
[1778781661491,34.76,81521.82,0.0,0.64933,0.00013,29.93658]
[1778781666553,34.75,81526.09,0.0,0.64991,0.00013,29.92003]
[1778781671571,34.75,81512.56,0.0,0.64814,0.00013,29.96967]
[1778781676606,34.74,81516.92,0.0,0.64875,0.00013,29.95274]
[1778781681641,34.73,81515.43,0.0,0.64857,0.00013,29.95754]
[1778781683655,34.73,81501.46,0.0,0.64673,0.00013,30.00868]
[1778781686675,34.73,81477.36,0.0,0.64354,0.00013,30.09583]
[1778781687682,34.73,81479.73,0.0,0.64385,0.00013,30.08735]
[1778781690704,34.72,81486.28,0.0,0.64477,0.00013,30.06247]
[1778781693725,34.7,81494.08,0.0,0.64587,0.00013,30.02932]
[1778781698760,34.7,81489.56,0.0,0.64528,0.00013,30.04539]
[1778781703800,34.7,81480.35,0.0,0.64406,0.00013,30.07835]
[1778781704804,34.7,81477.48,0.0,0.64368,0.00013,30.08858]
[1778781709842,34.69,81474.91,0.0,0.64336,0.00013,30.0973]
[1778781714876,34.69,81478.44,0.0,0.64385,0.00013,30.08414]
[1778781717899,34.69,81482.62,0.0,0.64441,0.00013,30.06883]
[1778781722937,34.68,81483.73,0.0,0.64457,0.00013,30.06443]
[1778781727969,34.68,81483.54,0.0,0.64456,0.00013,30.06475]
[1778781730993,34.67,81477.5,0.0,0.64379,0.00013,30.08536]
[1778781736031,34.66,81475.84,0.0,0.64362,0.00013,30.08997]
[1778781740060,34.64,81482.94,0.0,0.64461,0.00013,30.06303]
[1778781741066,34.64,81490.62,0.0,0.64563,0.00013,30.03509]
[1778781746100,34.64,81496.78,0.0,0.64646,0.00013,30.01223]
[1778781749121,34.64,81509.73,0.0,0.64819,0.00013,29.96426]
[1778781750128,34.64,81512.12,0.0,0.64851,0.00013,29.95523]
[1778781755163,34.63,81516.35,0.0,0.64911,0.00013,29.93542]
[1778781760199,34.62,81514.76,0.0,0.64892,0.00013,29.94062]
[1778781765234,34.62,81513.07,0.0,0.64872,0.00013,29.94618]
[1778781768255,34.61,81503.99,0.0,0.64753,0.00013,29.97942]
[1778781770269,34.61,81499.04,0.0,0.64688,0.00013,29.99744]
[1778781772282,34.61,81504.83,0.0,0.64766,0.00013,29.97588]
[1778781775303,34.58,81511.47,0.0,0.64864,0.00013,29.94832]
[1778781780338,34.54,81514.58,0.0,0.6492,0.00013,29.93217]
[1778781785043,34.54,81503.47,0.0,0.64773,0.00013,29.97306]
[1778781786393,34.54,81492.63,0.0,0.6463,0.00013,30.01278]
[1778781787400,34.54,81484.14,0.0,0.64517,0.00013,30.04381]
[1778781788412,34.54,81483.87,0.0,0.64513,0.00013,30.04474]
[1778781789424,34.54,81476.6,0.0,0.64416,0.00013,30.07108]
[1778781791439,34.53,81473.27,0.0,0.64372,0.00013,30.08296]
[1778781792436,34.53,81479.34,0.0,0.64454,0.00013,30.06092]
[1778781793442,34.53,81489.08,0.0,0.64584,0.00013,30.02536]
[1778781795113,34.53,81489.73,0.0,0.64593,0.00013,30.02292]
[1778781800492,34.53,81488.27,0.0,0.64574,0.00013,30.02807]
[1778781801499,34.53,81479.7,0.0,0.6446,0.00013,30.05927]
[1778781802507,34.53,81478.2,0.0,0.6444,0.00013,30.06465]
[1778781805184,34.53,81471.07,0.0,0.64345,0.00013,30.09021]
[1778781808548,34.53,81464.81,0.0,0.64262,0.00013,30.11246]
[1778781813584,34.52,81468.87,0.0,0.64319,0.00013,30.09417]
[1778781817611,34.52,81476.29,0.0,0.6442,0.00013,30.06704]
[1778781818618,34.52,81471.75,0.0,0.64359,0.00013,30.08338]
[1778781821640,34.51,81463.59,0.0,0.64251,0.00013,30.11244]
[1778781826676,34.51,81467.18,0.0,0.643,0.00013,30.09911]
[1778781831713,34.51,81465.28,0.0,0.64276,0.00013,30.10551]
[1778781836748,34.5,81466.45,0.0,0.64293,0.00013,30.1009]
[1778781841783,34.5,81470.06,0.0,0.64343,0.00013,30.08751]
[1778781843797,34.5,81477.45,0.0,0.64443,0.00013,30.06063]
[1778781845813,34.49,81490.36,0.0,0.64617,0.00013,30.01282]
[1778781846820,34.49,81485.58,0.0,0.64555,0.00013,30.03006]
[1778781851865,34.47,81483.81,0.0,0.64537,0.00013,30.03466]
[1778781852872,34.47,81472.26,0.0,0.64383,0.00013,30.0765]
[1778781853879,34.46,81471.09,0.0,0.6437,0.00013,30.07996]
[1778781857908,34.46,81462.34,0.0,0.64254,0.00013,30.11102]
[1778781859922,34.46,81454.21,0.0,0.64146,0.00013,30.13985]
[1778781861936,34.46,81450.21,0.0,0.64092,0.00013,30.15409]
[1778781866972,34.45,81453.14,0.0,0.64133,0.00013,30.14323]
[1778781872011,34.45,81448.0,0.0,0.64067,0.00013,30.15759]
[1778781874021,34.44,81454.63,0.0,0.64157,0.00013,30.1338]
[1778781879055,34.44,81448.58,0.0,0.64077,0.00013,30.15476]
[1778781881074,34.44,81439.67,0.0,0.63958,0.00013,30.18595]
[1778781882077,34.44,81440.73,0.0,0.63972,0.00013,30.18222]
[1778781887115,34.44,81440.36,0.0,0.63968,0.00013,30.18341]
[1778781892147,34.43,81443.0,0.0,0.64004,0.00013,30.17387]
[1778781897183,34.43,81442.92,0.0,0.64005,0.00013,30.17353]
[1778781900204,34.42,81451.52,0.0,0.64122,0.00013,30.14273]
[1778781904232,34.4,81462.87,0.0,0.64282,0.00013,30.09996]
[1778781906245,34.4,81468.97,0.0,0.64366,0.00013,30.07753]
[1778781911280,34.39,81470.1,0.0,0.64383,0.00013,30.07274]
[1778781916316,34.39,81457.62,0.0,0.64216,0.00013,30.11752]
[1778781917325,34.39,81448.67,0.0,0.64096,0.00013,30.14939]
[1778781918331,34.39,81447.83,0.0,0.64085,0.00013,30.15228]
[1778781922360,34.39,81441.34,0.0,0.63999,0.00013,30.17487]
[1778781927396,34.38,81439.94,0.0,0.63981,0.00013,30.17952]
[1778781928403,34.38,81448.88,0.0,0.64102,0.00013,30.14776]
[1778781929409,34.38,81453.85,0.0,0.64169,0.00013,30.12995]
[1778781934444,34.38,81454.0,0.0,0.64174,0.00013,30.12574]
[1778781937465,34.37,81447.9,0.0,0.64092,0.00013,30.14725]
[1778781939480,34.37,81444.46,0.0,0.64046,0.00013,30.15927]
[1778781942500,34.37,81454.16,0.0,0.64178,0.00013,30.12446]
[1778781943507,34.37,81465.5,0.0,0.64331,0.00013,30.0836]
[1778781944514,34.37,81467.13,0.0,0.64353,0.00013,30.07765]
[1778781949549,34.37,81470.11,0.0,0.64394,0.00013,30.06666]
[1778781954584,34.37,81471.71,0.0,0.64416,0.00013,30.06069]
[1778781959619,34.36,81472.84,0.0,0.64431,0.00013,30.05643]
[1778781964654,34.36,81475.11,0.0,0.64462,0.00013,30.04804]
[1778781969692,34.36,81475.12,0.0,0.64463,0.00013,30.04787]
[1778781974727,34.36,81478.55,0.0,0.64509,0.00013,30.03521]
[1778781979761,34.36,81485.14,0.0,0.64598,0.00013,30.01095]
[1778781980769,34.36,81498.89,0.0,0.64782,0.00013,29.95996]
[1778781981775,34.36,81503.02,0.0,0.64838,0.00013,29.94446]
[1778781982782,34.36,81508.86,0.0,0.64916,0.00013,29.92245]
[1778781987816,34.36,81513.09,0.0,0.64974,0.00013,29.90605]
[1778781992852,34.35,81510.8,0.0,0.64946,0.00013,29.91101]
[1778781997890,34.35,81515.41,0.0,0.65009,0.00013,29.89315]
[1778782002926,34.35,81516.91,0.0,0.6503,0.00013,29.88712]
[1778782007963,34.34,81519.58,0.0,0.65067,0.00013,29.87662]
[1778782010984,34.34,81535.54,0.0,0.6528,0.00013,29.81527]
[1778782011991,34.34,81538.2,0.0,0.65316,0.00013,29.80497]
[1778782017027,34.34,81539.42,0.0,0.65332,0.00013,29.80022]
[1778782022066,34.34,81535.86,0.0,0.65285,0.00013,29.81399]
[1778782027097,34.34,81537.97,0.0,0.65313,0.00013,29.8059]
[1778782032132,34.34,81534.01,0.0,0.65259,0.00013,29.82129]
[1778782036161,34.34,81541.3,0.0,0.65356,0.00013,29.79319]
[1778782041196,34.35,81538.79,0.0,0.65322,0.00013,29.80314]
[1778782047238,34.35,81536.94,0.0,0.65297,0.00013,29.81054]
[1778782052278,34.35,81540.78,0.0,0.65348,0.00013,29.79259]
[1778782053280,34.35,81549.0,0.0,0.65458,0.00013,29.76067]
[1778782054287,34.35,81549.55,0.0,0.65465,0.00013,29.75851]
[1778782058316,34.35,81556.26,0.0,0.65555,0.00013,29.73191]
[1778782063351,34.34,81559.46,0.0,0.65599,0.00013,29.71892]
[1778782068387,34.34,81553.98,0.0,0.65527,0.00013,29.74011]
[1778782073421,34.33,81561.93,0.0,0.65636,0.00013,29.70786]
[1778782076442,34.32,81567.82,0.0,0.65719,0.00013,29.68296]
[1778782081477,34.31,81571.59,0.0,0.65774,0.00013,29.66629]
[1778782086512,34.31,81567.8,0.0,0.65724,0.00013,29.68112]
[1778782092556,34.3,81566.73,0.0,0.65711,0.00013,29.68491]
[1778782097589,34.3,81567.69,0.0,0.65726,0.00013,29.68057]
[1778782102624,34.29,81570.45,0.0,0.65764,0.00013,29.66898]
[1778782107660,34.29,81569.54,0.0,0.65755,0.00013,29.67162]
[1778782108667,34.28,81575.35,0.0,0.65833,0.00013,29.64818]
[1778782110684,34.28,81577.68,0.0,0.65865,0.00013,29.63841]
[1778782112705,34.28,81592.16,0.0,0.6606,0.00013,29.57622]
[1778782113712,34.28,81601.76,0.0,0.66187,0.00013,29.53691]
[1778782114719,34.28,81609.26,0.0,0.66286,0.00013,29.50598]
[1778782115729,34.28,81621.33,0.0,0.66446,0.00013,29.45593]
[1778782116736,34.27,81624.63,0.0,0.66489,0.00013,29.44211]
[1778782117743,34.27,81631.76,0.0,0.66585,0.00013,29.41158]
[1778782118750,34.27,81641.06,0.0,0.66708,0.00013,29.37242]
[1778782119757,34.27,81639.16,0.0,0.66683,0.00013,29.38041]
[1778782122780,34.27,81630.72,0.0,0.66572,0.00013,29.41579]
[1778782127816,34.26,81635.45,0.0,0.66636,0.00013,29.39536]
[1778782132853,34.26,81635.19,0.0,0.66635,0.00013,29.39571]
[1778782137886,34.25,81634.65,0.0,0.66633,0.00013,29.39591]
[1778782139900,34.23,81641.05,0.0,0.66725,0.00013,29.3663]
[1778782140907,34.23,81647.7,0.0,0.66813,0.00013,29.33798]
[1778782141914,34.23,81657.29,0.0,0.66939,0.00013,29.29689]
[1778782142921,34.22,81654.79,0.0,0.66907,0.00013,29.30744]
[1778782147957,34.22,81657.25,0.0,0.66941,0.00013,29.2961]
[1778782148964,34.22,81665.16,0.0,0.67045,0.00013,29.26195]
[1778782150981,34.22,81676.23,0.0,0.67191,0.00013,29.21377]
[1778782156013,34.21,81679.59,0.0,0.67236,0.00013,29.19856]
[1778782161050,34.21,81679.92,0.0,0.67242,0.00013,29.19651]
[1778782165077,34.21,81689.73,0.0,0.67372,0.00013,29.1531]
[1778782166086,34.2,81690.33,0.0,0.6738,0.00013,29.15037]
[1778782171121,34.2,81685.71,0.0,0.67322,0.00013,29.16673]
[1778782176160,34.2,81685.1,0.0,0.67316,0.00013,29.16874]
[1778782178173,34.2,81691.75,0.0,0.67404,0.00013,29.13931]
[1778782180188,34.19,81697.94,0.0,0.67487,0.00013,29.11101]
[1778782185223,34.17,81700.64,0.0,0.67531,0.00013,29.0958]
[1778782190256,34.16,81695.74,0.0,0.6747,0.00013,29.11648]
[1778782195292,34.16,81699.36,0.0,0.67518,0.00013,29.10006]
[1778782200326,34.16,81699.37,0.0,0.67519,0.00013,29.09966]
[1778782205361,34.16,81699.74,0.0,0.67525,0.00013,29.09772]
[1778782210397,34.15,81698.28,0.0,0.67507,0.00013,29.10389]
[1778782215431,34.15,81696.42,0.0,0.67483,0.00013,29.11183]
[1778782220468,34.15,81695.66,0.0,0.67474,0.00013,29.11491]
[1778782225512,34.15,81697.25,0.0,0.67496,0.00013,29.10758]
[1778782226516,34.15,81704.15,0.0,0.67586,0.00013,29.07693]
[1778782227524,34.15,81712.08,0.0,0.6769,0.00013,29.04132]
[1778782228531,34.15,81706.97,0.0,0.67624,0.00013,29.06391]
[1778782233577,34.14,81709.65,0.0,0.67663,0.00013,29.04739]
[1778782234582,34.14,81716.97,0.0,0.6776,0.00013,29.01419]
[1778782237603,34.13,81745.07,0.0,0.68125,0.00013,28.88646]
[1778782238611,34.13,81749.43,0.0,0.68182,0.00013,28.86628]
[1778782243646,34.13,81750.08,0.0,0.68191,0.00013,28.86296]
[1778782248685,34.13,81753.2,0.0,0.68232,0.00013,28.84832]
[1778782253727,34.13,81749.05,0.0,0.68179,0.00013,28.8671]
[1778782258758,34.13,81756.98,0.0,0.68282,0.00013,28.83031]
[1778782263789,34.12,81761.72,0.0,0.68344,0.00013,28.80822]
[1778782268831,34.12,81763.34,0.0,0.68365,0.00013,28.80059]
[1778782273863,34.12,81766.83,0.0,0.6841,0.00013,28.78429]
[1778782275876,34.12,81773.66,0.0,0.68498,0.00013,28.75247]
[1778782280922,34.12,81773.74,0.0,0.68499,0.00013,28.75211]
[1778782285952,34.12,81778.04,0.0,0.68555,0.00013,28.73205]
[1778782290987,34.12,81778.89,0.0,0.68565,0.00013,28.72815]
[1778782296027,34.12,81779.33,0.0,0.68572,0.00013,28.72274]
[1778782301059,34.12,81779.49,0.0,0.68574,0.00013,28.72204]
[1778782304084,34.12,81787.89,0.0,0.68682,0.00013,28.68265]
[1778782308755,34.12,81801.15,0.0,0.68852,0.00013,28.62]
[1778782314153,34.12,81799.51,0.0,0.68833,0.00013,28.62692]
[1778782320195,34.11,81797.52,0.0,0.6881,0.00013,28.6354]
[1778782325231,34.11,81796.09,0.0,0.68794,0.00013,28.64135]
[1778782327244,34.11,81783.86,0.0,0.68638,0.00013,28.69878]
[1778782328902,34.11,81780.11,0.0,0.68589,0.00013,28.71646]
[1778782332279,34.11,81774.48,0.0,0.68517,0.00013,28.74291]
[1778782337314,34.11,81776.89,0.0,0.68547,0.00013,28.73179]
[1778782338979,34.11,81763.05,0.0,0.68369,0.00013,28.79616]
[1778782340335,34.11,81756.71,0.0,0.68287,0.00013,28.82547]
[1778782341342,34.11,81751.02,0.0,0.68214,0.00013,28.85165]
[1778782343357,34.11,81756.92,0.0,0.6829,0.00013,28.82435]
[1778782345373,34.11,81768.65,0.0,0.68442,0.00013,28.76991]
[1778782346377,34.11,81776.23,0.0,0.6854,0.00013,28.73454]
[1778782347383,34.11,81784.08,0.0,0.68641,0.00013,28.6976]
[1778782348402,34.11,81790.62,0.0,0.68725,0.00013,28.66663]
[1778782350410,34.11,81779.63,0.0,0.68585,0.00013,28.718]
[1778782352427,34.11,81773.63,0.0,0.68509,0.00013,28.74284]
[1778782357460,34.11,81769.73,0.0,0.68458,0.00013,28.76121]
[1778782362496,34.11,81765.49,0.0,0.68403,0.00013,28.78107]
[1778782363504,34.11,81758.4,0.0,0.68312,0.00013,28.81394]
[1778782366525,34.11,81764.73,0.0,0.68393,0.00013,28.78463]
[1778782371562,34.11,81767.54,0.0,0.6843,0.00013,28.77129]
[1778782376595,34.11,81765.99,0.0,0.6841,0.00013,28.77839]
[1778782381630,34.11,81764.78,0.0,0.68395,0.00013,28.78385]
[1778782385659,34.11,81770.4,0.0,0.68468,0.00013,28.75762]
[1778782390693,34.1,81772.26,0.0,0.68494,0.00013,28.74831]
[1778782393715,34.1,81779.06,0.0,0.68582,0.00013,28.71631]
[1778782395728,34.1,81782.61,0.0,0.68628,0.00013,28.69933]
[1778782400763,34.09,81782.47,0.0,0.68628,0.00013,28.69924]
[1778782406811,34.09,81783.51,0.0,0.68644,0.00013,28.69339]
[1778782411842,34.09,81783.41,0.0,0.68646,0.00013,28.6898]
[1778782416876,34.08,81785.02,0.0,0.68668,0.00013,28.6816]
[1778782421912,34.08,81785.87,0.0,0.68681,0.00013,28.67703]
[1778782426947,34.08,81785.64,0.0,0.68679,0.00013,28.67758]
[1778782431982,34.07,81785.75,0.0,0.68682,0.00013,28.67654]
[1778782437018,34.07,81785.85,0.0,0.68684,0.00013,28.67557]
[1778782442052,34.07,81790.31,0.0,0.68743,0.00013,28.65408]
[1778782448094,34.07,81793.53,0.0,0.68785,0.00013,28.63833]
[1778782452122,34.06,81799.33,0.0,0.6886,0.00013,28.61049]
[1778782457157,34.06,81804.12,0.0,0.68923,0.00013,28.58734]
[1778782462192,34.06,81803.89,0.0,0.68921,0.00013,28.58811]
[1778782467230,34.06,81805.08,0.0,0.68937,0.00013,28.58206]
[1778782473270,34.06,81806.54,0.0,0.68958,0.00013,28.57122]
[1778782476294,34.06,81812.52,0.0,0.69035,0.00013,28.54236]
[1778782481331,34.05,81814.28,0.0,0.69059,0.00013,28.53362]
[1778782486366,34.05,81819.51,0.0,0.69126,0.00013,28.5082]
[1778782491401,34.05,81821.94,0.0,0.69158,0.00013,28.49623]
[1778782496436,34.05,81820.91,0.0,0.69146,0.00013,28.50054]
[1778782501482,34.04,81820.81,0.0,0.69147,0.00013,28.50007]
[1778782506506,34.04,81816.14,0.0,0.6909,0.00013,28.52154]
[1778782508521,34.04,81801.09,0.0,0.68898,0.00013,28.59332]
[1778782510186,34.03,81804.61,0.0,0.68944,0.00013,28.57613]
[1778782515571,34.03,81800.79,0.0,0.68897,0.00013,28.5937]
[1778782518591,34.03,81806.54,0.0,0.68971,0.00013,28.5659]
[1778782519598,34.03,81810.09,0.0,0.69018,0.00013,28.54855]
[1778782524633,34.02,81811.81,0.0,0.69044,0.00013,28.53865]
[1778782529669,34.01,81809.93,0.0,0.69024,0.00013,28.54608]
[1778782534705,34.0,81809.52,0.0,0.69023,0.00013,28.54329]
[1778782540756,33.99,81809.8,0.0,0.69031,0.00013,28.54035]
[1778782546788,33.99,81814.64,0.0,0.69097,0.00013,28.51539]
[1778782551827,33.98,81814.91,0.0,0.69104,0.00013,28.51276]
[1778782552830,33.98,81807.75,0.0,0.69013,0.00013,28.54696]
[1778782553837,33.98,81780.31,0.0,0.6866,0.00013,28.67758]
[1778782554845,33.98,81772.97,0.0,0.68565,0.00013,28.71226]
[1778782555851,33.98,81771.45,0.0,0.68545,0.00013,28.71946]
[1778782561900,33.98,81768.99,0.0,0.68513,0.00013,28.73125]
[1778782563914,33.98,81778.24,0.0,0.68632,0.00013,28.68783]
[1778782568946,33.98,81782.54,0.0,0.68688,0.00013,28.66744]
[1778782578007,33.97,81781.34,0.0,0.68675,0.00013,28.67215]
[1778782583042,33.97,81777.01,0.0,0.68621,0.00013,28.69191]
[1778782588077,33.97,81784.64,0.0,0.68721,0.00013,28.65515]
[1778782589085,33.97,81788.68,0.0,0.68773,0.00013,28.63589]
[1778782592105,33.97,81782.29,0.0,0.68693,0.00013,28.66253]
[1778782597141,33.96,81776.81,0.0,0.68624,0.00013,28.68791]
[1778782598147,33.96,81764.86,0.0,0.68469,0.00013,28.74402]
[1778782599162,33.96,81761.3,0.0,0.68423,0.00013,28.76071]
[1778782604190,33.96,81758.08,0.0,0.68381,0.00013,28.77568]
[1778782607215,33.96,81746.85,0.0,0.68236,0.00013,28.82787]
[1778782608218,33.96,81745.26,0.0,0.68215,0.00013,28.83519]
[1778782611239,33.96,81739.08,0.0,0.68135,0.00013,28.86358]
[1778782614260,33.96,81721.59,0.0,0.67908,0.00013,28.94346]
[1778782615267,33.96,81722.96,0.0,0.67926,0.00013,28.93711]
[1778782617282,33.96,81729.41,0.0,0.68011,0.00013,28.90747]
[1778782621309,33.96,81718.99,0.0,0.67876,0.00013,28.95455]
[1778782623323,33.96,81713.44,0.0,0.67804,0.00013,28.97943]
[1778782626344,33.95,81705.29,0.0,0.67699,0.00013,29.01573]
[1778782631381,33.95,81703.61,0.0,0.67679,0.00013,29.02243]
[1778782636415,33.94,81712.42,0.0,0.67797,0.00013,28.98182]
[1778782637422,33.94,81720.95,0.0,0.67908,0.00013,28.94296]
[1778782638428,33.94,81720.51,0.0,0.67903,0.00013,28.94485]
[1778782643464,33.94,81724.23,0.0,0.67953,0.00013,28.92733]
[1778782648498,33.93,81728.86,0.0,0.68015,0.00013,28.90571]
[1778782653552,33.93,81727.86,0.0,0.68004,0.00013,28.90651]
[1778782656555,33.93,81741.89,0.0,0.68187,0.00013,28.84181]
[1778782658569,33.93,81744.44,0.0,0.68221,0.00013,28.83001]
[1778782663632,33.93,81744.93,0.0,0.68227,0.00013,28.82777]
[1778782667633,33.93,81750.58,0.0,0.683,0.00013,28.80165]
[1778782672667,33.93,81751.69,0.0,0.68316,0.00013,28.79592]
[1778782677703,33.93,81751.89,0.0,0.6832,0.00013,28.79442]
[1778782682738,33.92,81755.32,0.0,0.68366,0.00013,28.77794]
[1778782687775,33.92,81757.25,0.0,0.68392,0.00013,28.76844]
[1778782692837,33.92,81758.16,0.0,0.68405,0.00013,28.76385]
[1778782694823,33.92,81770.87,0.0,0.68569,0.00013,28.7042]
[1778782695830,33.92,81775.37,0.0,0.68628,0.00013,28.68294]
[1778782698851,33.92,81777.34,0.0,0.68654,0.00013,28.67325]
[1778782703887,33.91,81775.59,0.0,0.68633,0.00013,28.681]
[1778782708922,33.91,81774.16,0.0,0.68616,0.00013,28.68727]
[1778782713958,33.91,81771.82,0.0,0.68588,0.00013,28.69447]
[1778782714963,33.91,81765.46,0.0,0.68506,0.00013,28.72429]
[1778782719998,33.9,81763.81,0.0,0.68486,0.00013,28.73151]
[1778782725035,33.9,81763.56,0.0,0.68484,0.00013,28.73218]
[1778782731076,33.9,81763.12,0.0,0.68479,0.00013,28.73382]
[1778782736112,33.9,81762.78,0.0,0.68476,0.00013,28.73515]
[1778782741147,33.9,81763.34,0.0,0.68484,0.00013,28.73227]
[1778782745176,33.9,81769.19,0.0,0.6856,0.00013,28.70461]
[1778782749209,33.89,81775.93,0.0,0.68648,0.00013,28.67251]
[1778782752225,33.89,81783.86,0.0,0.68752,0.00013,28.63431]
[1778782755245,33.89,81801.74,0.0,0.68984,0.00013,28.54824]
[1778782756256,33.89,81807.2,0.0,0.69054,0.00013,28.52172]
[1778782761291,33.88,81806.12,0.0,0.69043,0.00013,28.526]
[1778782766336,33.88,81801.92,0.0,0.68991,0.00013,28.54521]
[1778782772364,33.87,81803.37,0.0,0.69015,0.00013,28.53348]
[1778782775387,33.87,81809.9,0.0,0.69101,0.00013,28.5013]
[1778782780421,33.86,81813.3,0.0,0.69147,0.00013,28.48386]
[1778782782435,33.86,81819.0,0.0,0.69221,0.00013,28.4558]
[1778782783441,33.86,81826.07,0.0,0.69312,0.00013,28.42115]
[1778782785462,33.86,81827.0,0.0,0.69324,0.00013,28.41635]
[1778782789487,33.85,81821.72,0.0,0.69258,0.00013,28.44159]
[1778782794522,33.85,81828.83,0.0,0.69351,0.00013,28.40616]
[1778782797543,33.85,81834.12,0.0,0.69419,0.00013,28.37989]
[1778782802578,33.85,81833.78,0.0,0.69416,0.00013,28.38099]
[1778782805599,33.85,81830.26,0.0,0.69372,0.00013,28.39787]
[1778782810635,33.84,81834.02,0.0,0.69422,0.00013,28.37864]
[1778782815669,33.84,81835.27,0.0,0.6944,0.00013,28.37187]
[1778782817694,33.84,81828.1,0.0,0.69349,0.00013,28.40684]
[1778782822720,33.83,81832.35,0.0,0.69405,0.00013,28.38535]
[1778782823727,33.83,81838.75,0.0,0.69487,0.00013,28.35373]
[1778782828762,33.83,81842.94,0.0,0.69542,0.00013,28.33258]
[1778782833797,33.83,81837.97,0.0,0.6948,0.00013,28.35331]
[1778782834806,33.83,81830.16,0.0,0.69381,0.00013,28.39163]
[1778782836819,33.83,81828.84,0.0,0.69364,0.00013,28.39782]
[1778782840847,33.82,81837.31,0.0,0.69474,0.00013,28.35562]
[1778782845883,33.82,81838.3,0.0,0.69488,0.00013,28.35022]
[1778782850918,33.82,81835.11,0.0,0.69449,0.00013,28.36541]
[1778782855954,33.82,81834.9,0.0,0.69447,0.00013,28.36583]
[1778782858975,33.81,81844.07,0.0,0.69566,0.00013,28.32017]
[1778782859982,33.81,81848.98,0.0,0.69629,0.00013,28.29574]
[1778782865017,33.81,81848.65,0.0,0.69625,0.00013,28.29705]
[1778782870053,33.81,81847.44,0.0,0.69611,0.00013,28.30269]
[1778782873079,33.81,81854.7,0.0,0.69704,0.00013,28.26635]
[1778782874097,33.81,81862.39,0.0,0.69802,0.00013,28.22789]
[1778782875134,33.81,81863.34,0.0,0.69814,0.00013,28.22312]
[1778782876104,33.81,81844.1,0.0,0.69569,0.00013,28.31896]
[1778782877109,33.81,81834.7,0.0,0.69449,0.00013,28.36531]
[1778782878121,33.81,81835.4,0.0,0.69458,0.00013,28.36173]
[1778782879125,33.81,81840.83,0.0,0.69528,0.00013,28.3347]
[1778782884159,33.8,81838.48,0.0,0.69499,0.00013,28.3458]
[1778782889194,33.8,81842.94,0.0,0.69558,0.00013,28.32317]
[1778782892216,33.8,81863.29,0.0,0.6982,0.00013,28.21817]
[1778782895237,33.8,81870.19,0.0,0.69907,0.00013,28.18356]
[1778782898260,33.8,81872.97,0.0,0.69942,0.00013,28.16973]
[1778782903291,33.8,81871.85,0.0,0.69927,0.00013,28.17563]
[1778782908328,33.8,81873.86,0.0,0.69952,0.00013,28.16576]
[1778782909334,33.8,81865.33,0.0,0.69844,0.00013,28.20875]
[1778782910343,33.8,81853.48,0.0,0.69693,0.00013,28.26796]
[1778782912356,33.8,81840.14,0.0,0.69522,0.00013,28.33404]
[1778782917391,33.8,81837.04,0.0,0.69484,0.00013,28.34891]
[1778782922426,33.8,81838.44,0.0,0.69503,0.00013,28.34144]
[1778782927461,33.8,81843.96,0.0,0.69575,0.00013,28.31364]
[1778782929475,33.8,81850.2,0.0,0.69655,0.00013,28.28249]
[1778782933502,33.8,81856.32,0.0,0.69734,0.00013,28.25178]
[1778782938538,33.79,81857.39,0.0,0.69748,0.00013,28.24627]
[1778782943573,33.79,81860.66,0.0,0.6979,0.00013,28.22979]
[1778782948610,33.79,81860.12,0.0,0.69783,0.00013,28.23242]
[1778782952641,33.79,81853.03,0.0,0.69694,0.00013,28.26426]
[1778782957676,33.79,81851.12,0.0,0.69671,0.00013,28.2735]
[1778782962711,33.79,81850.46,0.0,0.69663,0.00013,28.2765]
[1778782963718,33.79,81856.38,0.0,0.69739,0.00013,28.24692]
[1778782964725,33.79,81864.33,0.0,0.6984,0.00013,28.20709]
[1778782965731,33.79,81865.93,0.0,0.69861,0.00013,28.19907]
[1778782968756,33.79,81871.64,0.0,0.69933,0.00013,28.17043]
[1778782973788,33.79,81872.99,0.0,0.6995,0.00013,28.16385]
[1778782978825,33.79,81875.23,0.0,0.69978,0.00013,28.15281]
[1778782983524,33.79,81865.0,0.0,0.69847,0.00013,28.20461]
[1778782988896,33.79,81869.04,0.0,0.69898,0.00013,28.18445]
[1778782989907,33.79,81859.08,0.0,0.69771,0.00013,28.23443]
[1778782990908,33.79,81852.32,0.0,0.69684,0.00013,28.26816]
[1778782993603,33.79,81844.08,0.0,0.6958,0.00013,28.30895]
[1778782995945,33.79,81858.68,0.0,0.69766,0.00013,28.2361]
[1778782996952,33.79,81858.55,0.0,0.69765,0.00013,28.23674]
[1778783001987,33.79,81851.55,0.0,0.69675,0.00013,28.27171]
[1778783003673,33.79,81845.93,0.0,0.69604,0.00013,28.29956]
[1778783008029,33.79,81840.68,0.0,0.69537,0.00013,28.32534]
[1778783013743,33.79,81838.29,0.0,0.69509,0.00013,28.33317]
[1778783018104,33.79,81826.88,0.0,0.69364,0.00013,28.389]
[1778783019110,33.79,81824.85,0.0,0.69338,0.00013,28.39881]
[1778783024144,33.78,81824.44,0.0,0.69335,0.00013,28.40002]
[1778783028175,33.78,81830.17,0.0,0.69411,0.00013,28.37101]
[1778783029187,33.78,81839.9,0.0,0.69536,0.00013,28.32297]
[1778783030190,33.78,81841.98,0.0,0.69562,0.00013,28.31255]
[1778783035225,33.77,81847.63,0.0,0.69636,0.00013,28.28397]
[1778783038245,33.77,81852.97,0.0,0.69705,0.00013,28.25713]
[1778783041266,33.77,81860.41,0.0,0.698,0.00013,28.2198]
[1778783043281,33.77,81854.64,0.0,0.69727,0.00013,28.24863]
[1778783044288,33.77,81864.76,0.0,0.69856,0.00013,28.1979]
[1778783045295,33.77,81872.88,0.0,0.69959,0.00013,28.15702]
[1778783046302,33.77,81874.43,0.0,0.69979,0.00013,28.14925]
[1778783051337,33.77,81874.33,0.0,0.69977,0.00013,28.15004]
[1778783056372,33.78,81873.83,0.0,0.6997,0.00013,28.15294]
[1778783061406,33.78,81872.72,0.0,0.69955,0.00013,28.15894]
[1778783066442,33.78,81871.31,0.0,0.69936,0.00013,28.16647]
[1778783071478,33.78,81869.44,0.0,0.69912,0.00013,28.17288]
[1778783076512,33.78,81873.48,0.0,0.69963,0.00013,28.15299]
[1778783077519,33.78,81864.03,0.0,0.69842,0.00013,28.2007]
[1778783082560,33.79,81882.3,0.0,0.70074,0.00013,28.10882]
[1778783083567,33.79,81883.15,0.0,0.70084,0.00013,28.10465]
[1778783088602,33.79,81890.81,0.0,0.7018,0.00013,28.06648]
[1778783094643,33.8,81891.53,0.0,0.70186,0.00013,28.06403]
[1778783100686,33.8,81890.08,0.0,0.70165,0.00013,28.07238]
[1778783105722,33.8,81894.52,0.0,0.7022,0.00013,28.05051]
[1778783110757,33.81,81892.6,0.0,0.70194,0.00013,28.06107]
[1778783115792,33.81,81892.36,0.0,0.70189,0.00013,28.06301]
[1778783120828,33.81,81891.77,0.0,0.7018,0.00013,28.0667]
[1778783125864,33.82,81890.75,0.0,0.70166,0.00013,28.07254]
[1778783129893,33.82,81885.04,0.0,0.70092,0.00013,28.10212]
[1778783131907,33.82,81893.73,0.0,0.70203,0.00013,28.05465]
[1778783133921,33.82,81896.95,0.0,0.70243,0.00013,28.03853]
[1778783138957,33.82,81894.78,0.0,0.70214,0.00013,28.05038]
[1778783144693,33.83,81889.53,0.0,0.70146,0.00013,28.07789]
[1778783150038,33.83,81884.61,0.0,0.70082,0.00013,28.1034]
[1778783155070,33.83,81882.47,0.0,0.70054,0.00013,28.11461]
[1778783157099,33.83,81869.39,0.0,0.69887,0.00013,28.1807]
[1778783158095,33.83,81840.76,0.0,0.69522,0.00013,28.32329]
[1778783159103,33.83,81838.48,0.0,0.69493,0.00013,28.33443]
[1778783160109,33.83,81829.08,0.0,0.69373,0.00013,28.38056]
[1778783161116,33.83,81831.46,0.0,0.69404,0.00013,28.36872]
[1778783166151,33.83,81832.27,0.0,0.69416,0.00013,28.36402]
[1778783171186,33.82,81836.04,0.0,0.69466,0.00013,28.34473]
[1778783176221,33.82,81838.18,0.0,0.69495,0.00013,28.33353]
[1778783181264,33.82,81840.61,0.0,0.69528,0.00013,28.32089]
[1778783182270,33.82,81846.63,0.0,0.69605,0.00013,28.29096]
[1778783184283,33.82,81847.58,0.0,0.69618,0.00013,28.2861]
[1778783190326,33.81,81842.15,0.0,0.69549,0.00013,28.31245]
[1778783195361,33.81,81838.73,0.0,0.69509,0.00013,28.32545]
[1778783200395,33.81,81834.82,0.0,0.6946,0.00013,28.34419]
[1778783205431,33.81,81846.49,0.0,0.69611,0.00013,28.28589]
[1778783206439,33.81,81850.32,0.0,0.6966,0.00013,28.26679]
[1778783211474,33.8,81854.83,0.0,0.69718,0.00013,28.24406]
[1778783213500,33.8,81860.71,0.0,0.69793,0.00013,28.21461]
[1778783218535,33.8,81859.37,0.0,0.69776,0.00013,28.22125]
[1778783223576,33.8,81857.86,0.0,0.69757,0.00013,28.22881]
[1778783224580,33.8,81851.33,0.0,0.69674,0.00013,28.26138]
[1778783226593,33.8,81849.78,0.0,0.69654,0.00013,28.26904]
[1778783227600,33.8,81860.07,0.0,0.69785,0.00013,28.21767]
[1778783228607,33.8,81863.79,0.0,0.69833,0.00013,28.19905]
[1778783233643,33.8,81868.3,0.0,0.6989,0.00013,28.17655]
[1778783238679,33.81,81864.51,0.0,0.69841,0.00013,28.19574]
[1778783242712,33.81,81855.22,0.0,0.69723,0.00013,28.24227]
[1778783243716,33.81,81852.79,0.0,0.69692,0.00013,28.25436]
[1778783248751,33.8,81852.31,0.0,0.69686,0.00013,28.25653]
[1778783253786,33.8,81851.24,0.0,0.69675,0.00013,28.25812]
[1778783258828,33.8,81847.95,0.0,0.69633,0.00013,28.27415]
[1778783263860,33.8,81853.09,0.0,0.697,0.00013,28.2482]
[1778783268895,33.8,81851.07,0.0,0.69675,0.00013,28.25788]
[1778783273930,33.8,81849.45,0.0,0.69655,0.00013,28.26552]
[1778783278965,33.79,81849.21,0.0,0.69653,0.00013,28.26634]
[1778783282993,33.79,81856.64,0.0,0.69749,0.00013,28.22903]
[1778783284001,33.79,81861.58,0.0,0.69812,0.00013,28.20428]
[1778783289035,33.79,81862.41,0.0,0.69823,0.00013,28.20009]
[1778783294070,33.79,81867.45,0.0,0.69887,0.00013,28.17474]
[1778783299106,33.79,81868.83,0.0,0.69905,0.00013,28.1678]
[1778783304140,33.79,81880.61,0.0,0.70054,0.00013,28.10834]
[1778783309175,33.79,81877.31,0.0,0.70012,0.00013,28.12528]
[1778783314211,33.79,81873.81,0.0,0.69969,0.00013,28.1397]
[1778783320252,33.79,81872.34,0.0,0.69949,0.00013,28.14728]
[1778783321260,33.79,81863.11,0.0,0.69832,0.00013,28.19371]
[1778783322266,33.79,81851.67,0.0,0.69686,0.00013,28.25088]
[1778783323273,33.79,81851.75,0.0,0.69687,0.00013,28.25042]
[1778783326001,33.79,81844.59,0.0,0.696,0.00013,28.28424]
[1778783331331,33.77,81846.54,0.0,0.69631,0.00013,28.27203]
[1778783336366,33.77,81845.65,0.0,0.6962,0.00013,28.27606]
[1778783341401,33.77,81845.53,0.0,0.6962,0.00013,28.27625]
[1778783346142,33.77,81856.15,0.0,0.69757,0.00013,28.22288]
[1778783349464,33.77,81859.94,0.0,0.69806,0.00013,28.20349]
[1778783350474,33.77,81851.19,0.0,0.69694,0.00013,28.24727]
[1778783351478,33.77,81848.42,0.0,0.69659,0.00013,28.26104]
[1778783356513,33.76,81845.9,0.0,0.69627,0.00013,28.2733]
[1778783361551,33.76,81842.93,0.0,0.6959,0.00013,28.28777]
[1778783362556,33.76,81837.03,0.0,0.69514,0.00013,28.31696]
[1778783365576,33.76,81834.53,0.0,0.69483,0.00013,28.32903]
[1778783369604,33.76,81819.28,0.0,0.69288,0.00013,28.40366]
[1778783370612,33.76,81816.23,0.0,0.69249,0.00013,28.41841]
[1778783374641,33.75,81823.47,0.0,0.69346,0.00013,28.3788]
[1778783380683,33.75,81825.39,0.0,0.69372,0.00013,28.36848]
[1778783385720,33.75,81827.16,0.0,0.69397,0.00013,28.35908]
[1778783390756,33.74,81828.5,0.0,0.69416,0.00013,28.35181]
[1778783395789,33.74,81826.58,0.0,0.69393,0.00013,28.36058]
[1778783400832,33.74,81826.26,0.0,0.6939,0.00013,28.36145]
[1778783405995,33.73,81827.67,0.0,0.6941,0.00013,28.35379]
[1778783411034,33.73,81816.99,0.0,0.69274,0.00013,28.4056]
[1778783413047,33.73,81816.63,0.0,0.6927,0.00013,28.40733]
[1778783417074,33.73,81807.78,0.0,0.69154,0.00013,28.45103]
[1778783418082,33.73,81797.1,0.0,0.69015,0.00013,28.50342]
[1778783419088,33.73,81791.15,0.0,0.68938,0.00013,28.53217]
[1778783420095,33.74,81788.62,0.0,0.68905,0.00013,28.54456]
[1778783422114,33.74,81786.16,0.0,0.68872,0.00013,28.55689]
[1778783427146,33.74,81783.71,0.0,0.68839,0.00013,28.56904]
[1778783432180,33.74,81782.53,0.0,0.68826,0.00013,28.57113]
[1778783437215,33.74,81783.61,0.0,0.6884,0.00013,28.56584]
[1778783439229,33.74,81797.81,0.0,0.69024,0.00013,28.49737]
[1778783440236,33.74,81801.08,0.0,0.69066,0.00013,28.48155]
[1778783447293,33.74,81808.82,0.0,0.69165,0.00013,28.44433]
[1778783449310,33.74,81814.55,0.0,0.6924,0.00013,28.41615]
[1778783452331,33.74,81819.71,0.0,0.69307,0.00013,28.39031]
[1778783457366,33.73,81818.25,0.0,0.69291,0.00013,28.39667]
[1778783458373,33.73,81811.54,0.0,0.69204,0.00013,28.42955]
[1778783463410,33.73,81815.08,0.0,0.6925,0.00013,28.41204]
[1778783465423,33.73,81827.28,0.0,0.69408,0.00013,28.3519]
[1778783466996,33.73,81834.85,0.0,0.69505,0.00013,28.31437]
[1778783472472,33.73,81834.43,0.0,0.69502,0.00013,28.3158]
[1778783477510,33.72,81834.99,0.0,0.6951,0.00013,28.31241]
[1778783479523,33.72,81832.93,0.0,0.69484,0.00013,28.32231]
[1778783482546,33.72,81824.09,0.0,0.69371,0.00013,28.36585]
[1778783483552,33.72,81816.03,0.0,0.69267,0.00013,28.40544]
[1778783484558,33.72,81812.75,0.0,0.69225,0.00013,28.42155]
[1778783488585,33.72,81807.47,0.0,0.69156,0.00013,28.44748]
[1778783493620,33.72,81801.04,0.0,0.69074,0.00013,28.47549]
[1778783497209,33.73,81791.79,0.0,0.68953,0.00013,28.52093]
[1778783502685,33.73,81792.79,0.0,0.68964,0.00013,28.51695]
[1778783507720,33.74,81791.81,0.0,0.68948,0.00013,28.5227]
[1778783512755,33.74,81791.91,0.0,0.68947,0.00013,28.5232]
[1778783518797,33.75,81791.04,0.0,0.68933,0.00013,28.5286]
[1778783520811,33.75,81799.66,0.0,0.69044,0.00013,28.48736]
[1778783522826,33.75,81793.61,0.0,0.68964,0.00013,28.5171]
[1778783523837,33.75,81782.69,0.0,0.68822,0.00013,28.56983]
[1778783524841,33.76,81778.41,0.0,0.68766,0.00013,28.59047]
[1778783528868,33.76,81789.16,0.0,0.68904,0.00013,28.53948]
[1778783529876,33.76,81797.96,0.0,0.69018,0.00013,28.4971]
[1778783534909,33.76,81801.03,0.0,0.69057,0.00013,28.48255]
[1778783535916,33.76,81794.33,0.0,0.6897,0.00013,28.51502]
[1778783540951,33.76,81793.55,0.0,0.68959,0.00013,28.51901]
[1778783545988,33.76,81793.84,0.0,0.68962,0.00013,28.51786]
[1778783548001,33.76,81799.7,0.0,0.69038,0.00013,28.48964]
[1778783553035,33.77,81795.77,0.0,0.68986,0.00013,28.50619]
[1778783558073,33.77,81793.98,0.0,0.6896,0.00013,28.51589]
[1778783560087,33.78,81787.13,0.0,0.68871,0.00013,28.54927]
[1778783563108,33.78,81790.7,0.0,0.68916,0.00013,28.53265]
[1778783568145,33.78,81793.11,0.0,0.68945,0.00013,28.52195]
[1778783572175,33.79,81787.56,0.0,0.6887,0.00013,28.54954]
[1778783575196,33.79,81778.78,0.0,0.68756,0.00013,28.59185]
[1778783578217,33.79,81773.29,0.0,0.68684,0.00013,28.61834]
[1778783583257,33.8,81774.66,0.0,0.687,0.00013,28.6125]
[1778783588301,33.8,81773.02,0.0,0.68677,0.00013,28.62082]
[1778783593331,33.8,81769.55,0.0,0.6863,0.00013,28.63804]
[1778783598366,33.81,81767.76,0.0,0.68606,0.00013,28.64709]
[1778783603402,33.81,81769.7,0.0,0.68629,0.00013,28.63849]
[1778783608438,33.81,81762.63,0.0,0.68536,0.00013,28.67259]
[1778783609444,33.81,81748.71,0.0,0.68354,0.00013,28.73798]
[1778783610450,33.81,81746.82,0.0,0.6833,0.00013,28.74684]
[1778783614478,33.81,81738.93,0.0,0.68228,0.00013,28.78028]
[1778783619514,33.81,81737.04,0.0,0.68203,0.00013,28.78907]
[1778783624551,33.81,81734.87,0.0,0.68175,0.00013,28.79918]
[1778783625566,33.81,81729.43,0.0,0.68104,0.00013,28.82435]
[1778783630591,33.81,81734.88,0.0,0.68175,0.00013,28.79912]
[1778783631598,33.81,81741.5,0.0,0.68262,0.00013,28.76838]
[1778783633616,33.81,81746.79,0.0,0.6833,0.00013,28.74379]
[1778783634620,33.81,81752.59,0.0,0.68406,0.00013,28.7167]
[1778783639783,33.82,81752.62,0.0,0.68405,0.00013,28.71684]
[1778783640688,33.82,81640.52,0.0,0.6693,0.00013,29.22288]
[1778783641700,33.82,81552.49,0.0,0.65751,0.00013,29.59195]
[1778783643766,33.82,81554.13,0.0,0.65772,0.00013,29.58551]
[1778783644749,33.82,81562.23,0.0,0.65881,0.00013,29.55259]
[1778783645759,33.82,81572.94,0.0,0.66026,0.00013,29.50872]
[1778783646763,33.82,81571.74,0.0,0.6601,0.00013,29.51352]
[1778783648281,33.81,81563.24,0.0,0.65896,0.00013,29.54805]
[1778783650792,33.81,81555.39,0.0,0.65791,0.00013,29.57986]
[1778783651799,33.81,81547.65,0.0,0.65686,0.00014,29.61133]
[1778783653812,33.82,81544.71,0.0,0.65645,0.00014,29.62349]
[1778783658351,33.82,81533.38,0.0,0.6549,0.00014,29.66929]
[1778783663882,33.82,81536.61,0.0,0.65534,0.00014,29.6564]
[1778783666903,33.82,81550.22,0.0,0.65718,0.00013,29.6018]
[1778783668431,33.82,81551.94,0.0,0.65741,0.00013,29.59493]
[1778783670931,33.82,81544.99,0.0,0.65647,0.00014,29.62299]
[1778783671938,33.82,81525.84,0.0,0.65389,0.00014,29.69617]
[1778783672951,33.82,81523.59,0.0,0.65358,0.00014,29.70517]
[1778783674960,33.83,81515.7,0.0,0.6525,0.00014,29.73638]
[1778783676973,33.83,81509.3,0.0,0.65163,0.00014,29.76151]
[1778783682008,33.83,81513.44,0.0,0.65218,0.00014,29.7456]
[1778783683015,33.83,81523.59,0.0,0.65356,0.00014,29.70581]
[1778783684024,33.83,81530.88,0.0,0.65454,0.00014,29.67702]
[1778783685033,33.83,81530.93,0.0,0.65455,0.00014,29.67691]
[1778783688571,33.83,81517.11,0.0,0.65267,0.00014,29.73173]
[1778783694099,33.83,81518.18,0.0,0.65281,0.00014,29.72768]
[1778783699134,33.84,81514.88,0.0,0.65235,0.00014,29.74081]
[1778783701158,33.84,81522.72,0.0,0.65341,0.00014,29.71012]
[1778783702152,33.84,81531.71,0.0,0.65463,0.00014,29.67461]
[1778783703160,33.84,81538.68,0.0,0.65557,0.00014,29.64693]
[1778783704166,33.84,81541.75,0.0,0.65598,0.00014,29.6347]
[1778783706184,33.84,81543.4,0.0,0.6562,0.00014,29.62833]
[1778783710210,33.84,81549.84,0.0,0.65706,0.00013,29.60278]
[1778783712228,33.84,81556.01,0.0,0.65788,0.00013,29.57806]
[1778783715244,33.85,81548.98,0.0,0.65693,0.00013,29.60672]
[1778783716252,33.85,81539.48,0.0,0.65564,0.00014,29.6451]
[1778783717260,33.85,81536.4,0.0,0.65522,0.00014,29.6575]
[1778783722294,33.85,81537.15,0.0,0.6553,0.00014,29.65501]
[1778783727330,33.86,81536.81,0.0,0.65524,0.00014,29.65683]
[1778783732371,33.86,81534.58,0.0,0.65494,0.00014,29.66282]
[1778783735386,33.86,81542.15,0.0,0.65596,0.00014,29.6328]
[1778783740421,33.86,81545.81,0.0,0.65644,0.00013,29.61848]
[1778783743442,33.87,81549.44,0.0,0.65692,0.00013,29.60414]
[1778783748478,33.87,81551.67,0.0,0.65722,0.00013,29.59516]
[1778783753512,33.86,81556.02,0.0,0.65783,0.00013,29.57701]
[1778783755527,33.86,81550.39,0.0,0.65707,0.00013,29.59973]
[1778783758548,33.86,81539.23,0.0,0.65556,0.00014,29.64442]
[1778783760561,33.86,81538.44,0.0,0.65546,0.00014,29.64749]
[1778783765598,33.86,81539.79,0.0,0.65565,0.00014,29.64195]
[1778783770634,33.86,81534.77,0.0,0.65497,0.00014,29.66184]
[1778783775672,33.86,81537.06,0.0,0.65529,0.00014,29.65256]
[1778783780707,33.86,81529.15,0.0,0.65422,0.00014,29.68384]
[1778783784732,33.85,81525.96,0.0,0.6538,0.00014,29.69624]
[1778783789769,33.85,81528.59,0.0,0.65416,0.00014,29.68553]
[1778783794805,33.85,81526.01,0.0,0.65384,0.00014,29.6921]
[1778783799840,33.85,81526.27,0.0,0.65388,0.00014,29.69074]
[1778783804875,33.84,81523.69,0.0,0.65354,0.00014,29.70056]
[1778783809910,33.84,81519.05,0.0,0.65293,0.00014,29.71843]
[1778783814947,33.84,81517.52,0.0,0.65271,0.00014,29.72479]
[1778783815953,33.84,81510.22,0.0,0.65171,0.00014,29.75338]
[1778783817966,33.84,81513.59,0.0,0.65217,0.00014,29.74031]
[1778783823002,33.85,81511.54,0.0,0.65189,0.00014,29.74849]
[1778783825019,33.85,81502.57,0.0,0.65067,0.00014,29.78336]
[1778783829567,33.85,81494.64,0.0,0.64959,0.00014,29.81393]
[1778783835097,33.85,81494.51,0.0,0.64957,0.00014,29.81435]
[1778783840122,33.84,81496.24,0.0,0.64981,0.00014,29.80752]
[1778783845157,33.84,81499.28,0.0,0.65023,0.00014,29.79577]
[1778783849707,33.84,81516.15,0.0,0.65252,0.00014,29.73006]
[1778783852206,33.85,81519.73,0.0,0.65301,0.00014,29.7132]
[1778783855227,33.85,81526.08,0.0,0.65386,0.00014,29.68829]
[1778783860263,33.85,81528.12,0.0,0.65414,0.00014,29.68033]
[1778783865298,33.85,81528.49,0.0,0.65419,0.00014,29.67892]
[1778783870333,33.85,81533.27,0.0,0.65483,0.00014,29.6599]
[1778783873354,33.85,81538.85,0.0,0.6556,0.00014,29.63739]
[1778783875369,33.85,81548.96,0.0,0.65697,0.00013,29.59679]
[1778783876376,33.84,81550.85,0.0,0.65722,0.00013,29.5891]
[1778783880404,33.84,81558.58,0.0,0.65827,0.00013,29.55776]
[1778783885439,33.84,81563.12,0.0,0.65888,0.00013,29.53934]
[1778783888458,33.85,81557.14,0.0,0.65807,0.00013,29.56373]
[1778783893497,33.85,81558.74,0.0,0.65828,0.00013,29.55729]
[1778783895513,33.85,81540.52,0.0,0.65582,0.00014,29.63077]
[1778783896520,33.85,81536.28,0.0,0.65525,0.00014,29.64766]
[1778783901557,33.84,81531.68,0.0,0.65464,0.00014,29.66573]
[1778783906589,33.84,81526.64,0.0,0.65396,0.00014,29.68541]
[1778783911624,33.84,81528.79,0.0,0.65428,0.00014,29.67328]
[1778783916659,33.84,81527.17,0.0,0.65407,0.00014,29.67939]
[1778783921694,33.83,81527.09,0.0,0.65407,0.00014,29.67935]
[1778783926736,33.83,81528.38,0.0,0.65426,0.00014,29.67377]
[1778783931766,33.83,81530.03,0.0,0.6545,0.00014,29.66664]
[1778783936799,33.82,81527.95,0.0,0.65424,0.00014,29.67425]
[1778783941834,33.82,81527.7,0.0,0.65422,0.00014,29.67461]
[1778783946869,33.81,81531.66,0.0,0.65478,0.00014,29.65828]
[1778783951911,33.81,81530.44,0.0,0.65463,0.00014,29.66257]
[1778783952914,33.81,81519.7,0.0,0.65318,0.00014,29.70493]
[1778783953925,33.8,81518.78,0.0,0.65306,0.00014,29.70841]
[1778783954934,33.81,81511.21,0.0,0.65203,0.00014,29.73818]
[1778783955939,33.81,81510.46,0.0,0.65192,0.00014,29.74117]
[1778783957967,33.81,81516.31,0.0,0.65271,0.00014,29.71839]
[1778783960488,33.8,81526.26,0.0,0.65407,0.00014,29.6789]
[1778783966018,33.8,81524.22,0.0,0.65381,0.00014,29.68661]
[1778783967028,33.8,81534.92,0.0,0.65526,0.00014,29.64381]
[1778783968033,33.8,81569.13,0.0,0.65989,0.00013,29.50517]
[1778783973070,33.8,81570.77,0.0,0.66014,0.00013,29.49465]
[1778783978105,33.79,81569.83,0.0,0.66002,0.00013,29.49802]
[1778783983140,33.79,81567.98,0.0,0.65979,0.00013,29.50515]
[1778783988175,33.78,81567.12,0.0,0.65969,0.00013,29.50823]
[1778783990699,33.78,81551.36,0.0,0.65757,0.00014,29.5722]
[1778783994218,33.78,81548.45,0.0,0.65719,0.00014,29.58358]
[1778783999255,33.77,81550.17,0.0,0.65744,0.00014,29.57592]
[1778784004290,33.77,81550.68,0.0,0.65753,0.00014,29.57314]
[1778784010839,33.76,81546.13,0.0,0.65695,0.00014,29.59036]
[1778784012345,33.76,81539.65,0.0,0.65608,0.00014,29.61646]
[1778784014363,33.76,81537.33,0.0,0.65577,0.00014,29.6254]
[1778784019399,33.75,81534.62,0.0,0.65543,0.00014,29.63542]
[1778784022415,33.75,81526.25,0.0,0.65431,0.00014,29.6683]
[1778784025442,33.75,81519.65,0.0,0.65342,0.00014,29.69428]
[1778784030980,33.74,81522.22,0.0,0.65378,0.00014,29.68364]
[1778784034502,33.74,81516.45,0.0,0.65302,0.00014,29.70291]
[1778784039538,33.74,81498.18,0.0,0.65053,0.00014,29.77424]
[1778784040546,33.74,81496.54,0.0,0.65031,0.00014,29.78062]
[1778784044575,33.74,81490.23,0.0,0.64945,0.00014,29.80504]
[1778784047595,33.74,81483.74,0.0,0.64856,0.00014,29.83]
[1778784052630,33.74,81480.17,0.0,0.64807,0.00014,29.84362]
[1778784053637,33.74,81485.98,0.0,0.64887,0.00014,29.82139]
[1778784056659,33.74,81487.57,0.0,0.64908,0.00014,29.81533]
[1778784061695,33.74,81486.89,0.0,0.64899,0.00014,29.81801]
[1778784066734,33.74,81490.68,0.0,0.6495,0.00014,29.80344]
[1778784071764,33.74,81494.78,0.0,0.65007,0.00014,29.78749]
[1778784076799,33.74,81489.52,0.0,0.64936,0.00014,29.80735]
[1778784081834,33.74,81489.8,0.0,0.6494,0.00014,29.80624]
[1778784086868,33.74,81491.24,0.0,0.6496,0.00014,29.80062]
[1778784091903,33.74,81491.43,0.0,0.64964,0.00014,29.79656]
[1778784096939,33.74,81490.75,0.0,0.64955,0.00014,29.79919]
[1778784101973,33.73,81487.17,0.0,0.64906,0.00014,29.81294]
[1778784106004,33.73,81478.98,0.0,0.64794,0.00014,29.8442]
[1778784109024,33.73,81473.62,0.0,0.64721,0.00014,29.86445]
[1778784114060,33.73,81472.33,0.0,0.64705,0.00014,29.86905]
[1778784119094,33.73,81474.79,0.0,0.64739,0.00014,29.85945]
[1778784123122,33.73,81482.79,0.0,0.64849,0.00014,29.82879]
[1778784124129,33.73,81487.84,0.0,0.64918,0.00014,29.8094]
[1778784129167,33.73,81491.11,0.0,0.64963,0.00014,29.79677]
[1778784134198,33.73,81492.14,0.0,0.64977,0.00014,29.79283]
[1778784137220,33.73,81504.19,0.0,0.65142,0.00014,29.74598]
[1778784138227,33.73,81508.3,0.0,0.65198,0.00014,29.72987]
[1778784141768,33.72,81513.58,0.0,0.6527,0.00014,29.70902]
[1778784148301,33.72,81517.18,0.0,0.65319,0.00014,29.69476]
[1778784153333,33.72,81518.8,0.0,0.65343,0.00014,29.68501]
[1778784158374,33.72,81527.46,0.0,0.65461,0.00014,29.65061]
[1778784160384,33.72,81530.56,0.0,0.65503,0.00014,29.63811]
[1778784165417,33.72,81528.7,0.0,0.65479,0.00014,29.64531]
[1778784170453,33.72,81527.28,0.0,0.6546,0.00014,29.65067]
[1778784171978,33.72,81520.9,0.0,0.65374,0.00014,29.67589]
[1778784177503,33.71,81522.69,0.0,0.654,0.00014,29.66839]
[1778784182540,33.71,81525.91,0.0,0.65445,0.00014,29.65517]
[1778784187577,33.71,81528.51,0.0,0.65481,0.00014,29.64441]
[1778784190594,33.71,81521.46,0.0,0.65386,0.00014,29.67221]
[1778784195631,33.7,81519.8,0.0,0.65365,0.00014,29.67826]
[1778784196637,33.7,81525.5,0.0,0.65443,0.00014,29.65552]
[1778784202188,33.7,81522.99,0.0,0.6541,0.00014,29.66502]
[1778784207717,33.69,81520.55,0.0,0.65379,0.00014,29.67424]
[1778784212749,33.69,81516.62,0.0,0.65328,0.00014,29.68612]
[1778784218791,33.69,81514.05,0.0,0.65294,0.00014,29.69583]
[1778784223826,33.68,81513.42,0.0,0.65287,0.00014,29.69797]
[1778784228861,33.68,81513.03,0.0,0.65282,0.00014,29.69917]
[1778784233896,33.68,81515.43,0.0,0.65316,0.00014,29.68937]
[1778784238932,33.68,81517.32,0.0,0.65343,0.00014,29.68157]
[1778784243968,33.67,81517.93,0.0,0.65352,0.00014,29.67883]
[1778784249003,33.67,81521.69,0.0,0.65404,0.00014,29.66358]
[1778784254037,33.67,81521.28,0.0,0.654,0.00014,29.6649]
[1778784259073,33.67,81524.88,0.0,0.6545,0.00014,29.65026]
[1778784264108,33.66,81522.23,0.0,0.65415,0.00014,29.6605]
[1778784269142,33.66,81523.41,0.0,0.65432,0.00014,29.65547]
[1778784272165,33.66,81516.9,0.0,0.65345,0.00014,29.6778]
[1778784277198,33.66,81514.89,0.0,0.65319,0.00014,29.68533]
[1778784278205,33.66,81521.14,0.0,0.65405,0.00014,29.66045]
[1778784279212,33.65,81528.42,0.0,0.65504,0.00014,29.63132]
[1778784281227,33.65,81531.51,0.0,0.65546,0.00014,29.61884]
[1778784285256,33.65,81525.47,0.0,0.65464,0.00014,29.64288]
[1778784289282,33.65,81519.17,0.0,0.65379,0.00014,29.6678]
[1778784294317,33.65,81514.75,0.0,0.6532,0.00014,29.68506]
[1778784296331,33.65,81506.92,0.0,0.65213,0.00014,29.71582]
[1778784301366,33.65,81509.58,0.0,0.65251,0.00014,29.70493]
[1778784302901,33.64,81517.06,0.0,0.65353,0.00014,29.6752]
[1778784308415,33.64,81518.67,0.0,0.65376,0.00014,29.66848]
[1778784313450,33.64,81518.99,0.0,0.65382,0.00014,29.66687]
[1778784318485,33.64,81518.95,0.0,0.65383,0.00014,29.66666]
[1778784323521,33.63,81522.09,0.0,0.65427,0.00014,29.65377]
[1778784328555,33.63,81524.68,0.0,0.65463,0.00014,29.64308]
[1778784330576,33.63,81518.21,0.0,0.65375,0.00014,29.66873]
[1778784335609,33.63,81525.11,0.0,0.65472,0.00014,29.63748]
[1778784340643,33.62,81525.47,0.0,0.65478,0.00014,29.63567]
[1778784345677,33.62,81526.0,0.0,0.65486,0.00014,29.63318]
[1778784348698,33.62,81516.71,0.0,0.6536,0.00014,29.6701]
[1778784353734,33.62,81514.46,0.0,0.65329,0.00014,29.67907]
[1778784358769,33.62,81513.07,0.0,0.6531,0.00014,29.68458]
[1778784360783,33.62,81505.87,0.0,0.65212,0.00014,29.71283]
[1778784365818,33.62,81503.9,0.0,0.65185,0.00014,29.72071]
[1778784367832,33.62,81512.45,0.0,0.65302,0.00014,29.68679]
[1778784370852,33.61,81506.01,0.0,0.65215,0.00014,29.71193]
[1778784373394,33.61,81503.35,0.0,0.6518,0.00014,29.72209]
[1778784376897,33.61,81509.83,0.0,0.6527,0.00014,29.69614]
[1778784381939,33.61,81512.24,0.0,0.65304,0.00014,29.68615]
[1778784382937,33.6,81523.5,0.0,0.65458,0.00014,29.64125]
[1778784383946,33.6,81526.77,0.0,0.65503,0.00014,29.6281]
[1778784385958,33.6,81534.6,0.0,0.65611,0.00014,29.59613]
[1778784387973,33.6,81537.34,0.0,0.6565,0.00014,29.58466]
[1778784393007,33.59,81537.91,0.0,0.65662,0.00014,29.57807]
[1778784394014,33.59,81543.9,0.0,0.65744,0.00014,29.55355]
[1778784399050,33.58,81549.71,0.0,0.65825,0.00014,29.52899]
[1778784402070,33.58,81557.8,0.0,0.65937,0.00014,29.4953]
[1778784407106,33.57,81559.27,0.0,0.65958,0.00014,29.48859]
[1778784412141,33.57,81560.94,0.0,0.65983,0.00014,29.48105]
[1778784417176,33.57,81558.58,0.0,0.65953,0.00014,29.49022]
[1778784422211,33.56,81557.6,0.0,0.65941,0.00014,29.49369]
[1778784427246,33.56,81555.51,0.0,0.65915,0.00014,29.50173]
[1778784433814,33.55,81552.66,0.0,0.65878,0.00014,29.51277]
[1778784439331,33.55,81548.19,0.0,0.65819,0.00014,29.53044]
[1778784440337,33.55,81541.26,0.0,0.65725,0.00014,29.55864]
[1778784442352,33.54,81535.97,0.0,0.65654,0.00014,29.57985]
[1778784448394,33.54,81539.25,0.0,0.65702,0.00014,29.56558]
[1778784453429,33.53,81545.71,0.0,0.65794,0.00014,29.53506]
[1778784458469,33.53,81549.53,0.0,0.65848,0.00014,29.51866]
[1778784460478,33.52,81557.18,0.0,0.65953,0.00014,29.48685]
[1778784465517,33.52,81556.55,0.0,0.65946,0.00014,29.48885]
[1778784470552,33.51,81557.49,0.0,0.6596,0.00014,29.48439]
[1778784475587,33.51,81557.15,0.0,0.65957,0.00014,29.48528]
[1778784481632,33.51,81555.56,0.0,0.65938,0.00014,29.49127]
[1778784486670,33.5,81551.25,0.0,0.6588,0.00014,29.50857]
[1778784489685,33.5,81541.41,0.0,0.65747,0.00014,29.54875]
[1778784490693,33.5,81529.0,0.0,0.65579,0.00014,29.59882]
[1778784495729,33.49,81522.09,0.0,0.65487,0.00014,29.62585]
[1778784496734,33.49,81504.16,0.0,0.65241,0.00014,29.6975]
[1778784498749,33.49,81495.97,0.0,0.65127,0.00014,29.73]
[1778784504310,33.49,81508.01,0.0,0.65294,0.00014,29.68211]
[1778784509828,33.48,81506.56,0.0,0.65278,0.00014,29.68664]
[1778784511840,33.48,81500.31,0.0,0.65194,0.00014,29.70797]
[1778784514380,33.48,81494.68,0.0,0.65117,0.00014,29.72994]
[1778784519897,33.48,81483.16,0.0,0.64959,0.00014,29.77482]
[1778784524931,33.48,81478.36,0.0,0.64893,0.00014,29.79316]
[1778784528961,33.47,81490.03,0.0,0.65055,0.00014,29.74753]
[1778784529966,33.47,81506.11,0.0,0.65276,0.00014,29.6841]
[1778784535002,33.47,81509.66,0.0,0.65326,0.00014,29.66972]
[1778784540037,33.47,81511.35,0.0,0.6535,0.00014,29.66275]
[1778784543058,33.47,81518.57,0.0,0.6545,0.00014,29.63346]
[1778784548093,33.46,81521.29,0.0,0.6549,0.00014,29.62174]
[1778784549104,33.46,81527.81,0.0,0.65579,0.00014,29.59525]
[1778784554136,33.45,81528.35,0.0,0.65589,0.00014,29.59233]
[1778784559170,33.45,81554.87,0.0,0.65954,0.00014,29.48287]
[1778784560178,33.45,81560.93,0.0,0.66036,0.00014,29.45761]
[1778784562191,33.45,81567.93,0.0,0.66132,0.00014,29.42825]
[1778784563198,33.45,81573.83,0.0,0.66212,0.00014,29.40344]
[1778784568245,33.45,81571.54,0.0,0.66181,0.00014,29.41302]
[1778784573281,33.45,81574.26,0.0,0.6622,0.00014,29.39822]
[1778784578316,33.45,81571.89,0.0,0.66187,0.00014,29.40827]
[1778784582344,33.45,81564.73,0.0,0.6609,0.00014,29.43824]
[1778784587382,33.45,81563.71,0.0,0.66076,0.00014,29.44245]
[1778784590402,33.45,81553.94,0.0,0.65943,0.00014,29.48306]
[1778784591413,33.45,81550.36,0.0,0.65895,0.00014,29.49778]
[1778784596444,33.44,81541.86,0.0,0.6578,0.00014,29.53247]
[1778784600472,33.44,81535.19,0.0,0.65689,0.00014,29.55951]
[1778784603499,33.44,81526.53,0.0,0.65572,0.00014,29.59428]
[1778784608547,33.43,81528.04,0.0,0.65594,0.00014,29.58765]
[1778784609543,33.43,81514.88,0.0,0.65414,0.00014,29.64059]
[1778784610550,33.43,81510.78,0.0,0.65359,0.00014,29.65671]
[1778784613566,33.43,81505.2,0.0,0.65283,0.00014,29.67881]
[1778784614573,33.43,81497.74,0.0,0.6518,0.00014,29.70835]
[1778784619609,33.43,81496.07,0.0,0.65158,0.00014,29.71475]
[1778784624644,33.43,81494.89,0.0,0.65142,0.00014,29.71921]
[1778784629680,33.42,81496.87,0.0,0.6517,0.00014,29.71116]
[1778784635237,33.42,81496.7,0.0,0.6517,0.00014,29.70837]
[1778784640756,33.42,81496.71,0.0,0.6517,0.00014,29.70812]
[1778784645793,33.42,81493.12,0.0,0.65122,0.00014,29.72206]
[1778784650827,33.42,81488.18,0.0,0.65054,0.00014,29.74123]
[1778784655861,33.42,81489.79,0.0,0.65077,0.00014,29.7346]
[1778784660896,33.41,81489.71,0.0,0.65078,0.00014,29.73457]
[1778784663917,33.41,81474.73,0.0,0.64871,0.00014,29.79295]
[1778784668953,33.41,81470.08,0.0,0.64806,0.00014,29.81109]
[1778784673989,33.42,81470.76,0.0,0.64815,0.00014,29.80863]
[1778784675518,33.41,81480.79,0.0,0.64954,0.00014,29.76958]
[1778784681039,33.41,81482.4,0.0,0.64978,0.00014,29.76287]
[1778784686080,33.41,81482.52,0.0,0.64981,0.00014,29.76198]
[1778784691113,33.4,81485.42,0.0,0.65023,0.00014,29.74692]
[1778784696148,33.4,81487.62,0.0,0.65055,0.00014,29.73781]
[1778784702190,33.39,81485.72,0.0,0.65031,0.00014,29.74468]
[1778784707243,33.39,81484.27,0.0,0.65012,0.00014,29.74988]
[1778784712286,33.39,81477.55,0.0,0.64921,0.00014,29.77562]
[1778784715306,33.38,81472.43,0.0,0.64851,0.00014,29.79514]
[1778784720342,33.38,81467.65,0.0,0.64787,0.00014,29.81309]
[1778784725378,33.38,81466.89,0.0,0.64776,0.00014,29.81605]
[1778784727390,33.38,81473.43,0.0,0.64867,0.00014,29.79067]
[1778784728399,33.38,81494.87,0.0,0.65164,0.00014,29.70663]
[1778784729404,33.38,81510.8,0.0,0.65384,0.00014,29.64298]
[1778784730411,33.37,81512.94,0.0,0.65414,0.00014,29.63422]
[1778784735447,33.37,81513.99,0.0,0.65431,0.00014,29.62919]
[1778784740488,33.36,81510.65,0.0,0.65387,0.00014,29.64184]
[1778784746017,33.35,81510.66,0.0,0.6539,0.00014,29.64088]
[1778784752572,33.35,81508.79,0.0,0.65369,0.00014,29.64413]
[1778784757605,33.34,81511.02,0.0,0.65402,0.00014,29.63425]
[1778784762642,33.33,81511.52,0.0,0.65411,0.00014,29.63153]
[1778784767678,33.33,81511.89,0.0,0.65419,0.00014,29.62935]
[1778784772711,33.32,81520.36,0.0,0.65537,0.00014,29.59448]
[1778784777746,33.32,81523.0,0.0,0.65575,0.00014,29.58317]
[1778784782784,33.32,81515.15,0.0,0.65469,0.00014,29.61436]
[1778784785806,33.31,81508.47,0.0,0.65379,0.00014,29.64079]
[1778784786810,33.31,81494.99,0.0,0.65194,0.00014,29.69442]
[1778784788826,33.31,81486.29,0.0,0.65075,0.00014,29.72839]
[1778784794865,33.3,81480.39,0.0,0.64995,0.00014,29.75082]
[1778784799900,33.3,81479.73,0.0,0.64987,0.00014,29.75304]
[1778784804936,33.29,81483.43,0.0,0.6504,0.00014,29.73814]
[1778784806441,33.28,81506.61,0.0,0.65367,0.00014,29.64397]
[1778784807956,33.27,81512.27,0.0,0.65446,0.00014,29.62082]
[1778784811018,33.27,81473.28,0.0,0.64909,0.00014,29.77197]
[1778784811995,33.27,81425.14,0.0,0.64239,0.00014,29.95546]
[1778784813000,33.27,81406.34,0.0,0.63976,0.00014,30.02475]
[1778784818034,33.27,81407.67,0.0,0.63997,0.00014,30.01929]
[1778784820048,33.26,81417.81,0.0,0.64139,0.00014,29.98193]
[1778784825083,33.27,81421.99,0.0,0.64197,0.00014,29.96661]
[1778784828106,33.27,81414.75,0.0,0.64096,0.00014,29.99331]
[1778784833143,33.26,81415.91,0.0,0.64113,0.00014,29.98881]
[1778784838177,33.26,81411.91,0.0,0.64056,0.00014,30.00364]
[1778784842205,33.26,81406.1,0.0,0.63975,0.00014,30.02496]
[1778784844220,33.26,81418.74,0.0,0.64152,0.00014,29.97844]
[1778784849254,33.27,81421.12,0.0,0.64185,0.00014,29.96976]
[1778784852278,33.27,81429.54,0.0,0.64302,0.00014,29.93837]
[1778784856800,33.26,81438.65,0.0,0.6443,0.00014,29.90397]
[1778784862345,33.26,81437.84,0.0,0.64419,0.00014,29.90691]
[1778784867381,33.26,81441.61,0.0,0.64472,0.00014,29.89251]
[1778784872421,33.26,81442.63,0.0,0.64488,0.00014,29.88516]
[1778784877451,33.26,81442.08,0.0,0.64481,0.00014,29.88711]
[1778784882487,33.26,81441.54,0.0,0.64474,0.00014,29.88904]
[1778784887520,33.26,81442.72,0.0,0.64491,0.00014,29.88448]
[1778784892555,33.26,81437.08,0.0,0.64413,0.00014,29.90571]
[1778784895576,33.26,81430.83,0.0,0.64326,0.00014,29.92912]
[1778784901619,33.25,81429.12,0.0,0.64302,0.00014,29.93543]
[1778784906658,33.25,81431.18,0.0,0.64331,0.00014,29.92764]
[1778784911699,33.25,81457.89,0.0,0.64704,0.00014,29.82588]
[1778784915719,33.25,81464.79,0.0,0.64801,0.00014,29.79888]
[1778784920755,33.24,81466.23,0.0,0.64823,0.00014,29.79268]
[1778784925790,33.24,81465.66,0.0,0.64817,0.00014,29.79442]
[1778784930825,33.24,81466.56,0.0,0.64831,0.00014,29.79057]
[1778784933846,33.23,81477.06,0.0,0.6498,0.00014,29.74563]
[1778784938881,33.22,81478.57,0.0,0.65004,0.00014,29.7386]
[1778784942910,33.22,81485.17,0.0,0.65098,0.00014,29.71189]
[1778784944923,33.21,81489.24,0.0,0.65157,0.00014,29.69516]
[1778784947946,33.21,81499.25,0.0,0.65297,0.00014,29.65469]
[1778784952985,33.2,81500.76,0.0,0.6532,0.00014,29.648]
[1778784958021,33.2,81507.12,0.0,0.6541,0.00014,29.62162]
[1778784963056,33.19,81508.05,0.0,0.65425,0.00014,29.61718]
[1778784967590,33.19,81500.92,0.0,0.65328,0.00014,29.64537]
[1778784973127,33.18,81503.27,0.0,0.65364,0.00014,29.63498]
[1778784978163,33.17,81507.06,0.0,0.65418,0.00014,29.619]
[1778784983200,33.17,81510.78,0.0,0.65472,0.00014,29.60331]
[1778784984205,33.17,81515.26,0.0,0.65534,0.00014,29.58488]
[1778784985213,33.17,81521.95,0.0,0.65627,0.00014,29.55746]
[1778784990248,33.17,81522.32,0.0,0.65633,0.00014,29.5556]
[1778784995283,33.16,81521.51,0.0,0.65624,0.00014,29.5553]
[1778785000318,33.16,81521.6,0.0,0.65627,0.00014,29.55454]
[1778785003340,33.16,81529.57,0.0,0.65737,0.00014,29.5215]
[1778785005352,33.16,81533.02,0.0,0.65785,0.00014,29.50712]
[1778785010387,33.16,81529.57,0.0,0.65738,0.00014,29.52117]
[1778785015422,33.15,81528.22,0.0,0.65721,0.00014,29.52646]
[1778785020462,33.15,81532.87,0.0,0.65785,0.00014,29.50707]
[1778785025496,33.15,81532.12,0.0,0.65776,0.00014,29.51001]
[1778785030532,33.15,81533.96,0.0,0.65801,0.00014,29.50224]
[1778785035568,33.15,81537.11,0.0,0.65845,0.00014,29.48908]
[1778785038088,33.15,81547.73,0.0,0.65991,0.00014,29.44468]
[1778785041611,33.15,81553.02,0.0,0.66065,0.00014,29.42224]
[1778785042619,33.15,81570.24,0.0,0.66302,0.00014,29.34899]
[1778785043631,33.15,81572.47,0.0,0.66332,0.00014,29.33934]
[1778785045639,33.14,81580.54,0.0,0.66443,0.00014,29.30448]
[1778785047653,33.14,81581.65,0.0,0.66459,0.00014,29.29957]
[1778785048661,33.14,81601.32,0.0,0.66728,0.00014,29.21375]
[1778785049673,33.14,81606.2,0.0,0.66796,0.00014,29.19211]
[1778785054702,33.13,81607.24,0.0,0.66814,0.00014,29.18322]
[1778785059743,33.13,81605.71,0.0,0.66796,0.00014,29.18901]
[1778785064772,33.12,81605.87,0.0,0.66801,0.00014,29.18718]
[1778785069807,33.12,81606.23,0.0,0.66808,0.00014,29.18486]
[1778785074843,33.11,81607.5,0.0,0.66828,0.00014,29.17838]
[1778785079887,33.11,81599.94,0.0,0.66727,0.00014,29.21078]
[1778785080888,33.1,81592.29,0.0,0.66623,0.00014,29.24405]
[1778785085924,33.08,81593.65,0.0,0.66651,0.00014,29.23511]
[1778785090958,33.07,81589.16,0.0,0.66596,0.00014,29.25229]
[1778785095993,33.06,81583.38,0.0,0.66519,0.00014,29.27673]
[1778785098007,33.06,81580.15,0.0,0.66475,0.00014,29.2907]
[1778785100022,33.06,81573.4,0.0,0.66383,0.00014,29.31979]
[1778785105063,33.06,81572.71,0.0,0.66374,0.00014,29.32249]
[1778785110092,33.06,81572.84,0.0,0.66377,0.00014,29.32161]
[1778785113112,33.06,81563.49,0.0,0.6625,0.00014,29.35816]
[1778785114119,33.06,81563.39,0.0,0.66249,0.00014,29.35849]
[1778785119154,33.05,81560.77,0.0,0.66215,0.00014,29.36912]
[1778785124190,33.05,81558.29,0.0,0.66182,0.00014,29.37905]
[1778785129224,33.05,81555.46,0.0,0.66144,0.00014,29.39081]
[1778785134259,33.04,81557.96,0.0,0.66181,0.00014,29.37953]
[1778785139294,33.04,81561.62,0.0,0.66233,0.00014,29.36319]
[1778785144329,33.03,81557.03,0.0,0.66172,0.00014,29.3821]
[1778785146343,33.03,81551.69,0.0,0.66099,0.00014,29.40461]
[1778785151381,33.03,81548.5,0.0,0.66056,0.00014,29.41782]
[1778785156414,33.02,81550.58,0.0,0.66086,0.00014,29.40839]
[1778785157426,33.02,81557.71,0.0,0.66185,0.00014,29.37782]
[1778785160441,33.02,81563.48,0.0,0.66266,0.00014,29.35283]
[1778785165477,33.02,81565.49,0.0,0.66295,0.00014,29.34367]
[1778785170512,33.01,81568.43,0.0,0.66337,0.00014,29.33049]
[1778785175546,33.01,81570.14,0.0,0.66364,0.00014,29.31924]
[1778785179108,33.01,81556.97,0.0,0.66183,0.00014,29.37533]
[1778785184617,33.0,81553.86,0.0,0.66143,0.00014,29.38766]
[1778785189653,32.99,81552.37,0.0,0.66125,0.00014,29.39322]
[1778785194685,32.99,81551.27,0.0,0.66112,0.00014,29.39708]
[1778785199723,32.98,81546.54,0.0,0.6605,0.00014,29.41629]
[1778785204755,32.98,81550.81,0.0,0.66111,0.00014,29.39734]
[1778785209322,32.97,81528.76,0.0,0.65807,0.00014,29.48983]
[1778785209791,32.97,81528.76,0.0,0.65807,0.00014,29.48983]
[1778785211807,32.97,81528.27,0.0,0.658,0.00014,29.49184]
[1778785216842,32.97,81533.5,0.0,0.65873,0.00014,29.46994]
[1778785221877,32.97,81534.98,0.0,0.65893,0.00014,29.46376]
[1778785226913,32.97,81533.46,0.0,0.65872,0.00014,29.47019]
[1778785231946,32.97,81533.72,0.0,0.65877,0.00014,29.46583]
[1778785236982,32.97,81535.21,0.0,0.65897,0.00014,29.45965]
[1778785242016,32.98,81531.23,0.0,0.65842,0.00014,29.47642]
[1778785247052,32.98,81533.18,0.0,0.65869,0.00014,29.4683]
[1778785249067,32.97,81541.31,0.0,0.65982,0.00014,29.43398]
[1778785250073,32.97,81544.77,0.0,0.6603,0.00014,29.41925]
[1778785255108,32.97,81541.46,0.0,0.65986,0.00014,29.43267]
[1778785260143,32.97,81537.44,0.0,0.65932,0.00014,29.44902]
[1778785265178,32.96,81534.29,0.0,0.6589,0.00014,29.46167]
[1778785270214,32.96,81533.34,0.0,0.65879,0.00014,29.46507]
[1778785273241,32.95,81553.35,0.0,0.66157,0.00014,29.38009]
[1778785274244,32.95,81578.81,0.0,0.66509,0.00014,29.2701]
[1778785275252,32.95,81598.77,0.0,0.66783,0.00014,29.1823]
[1778785276259,32.95,81604.52,0.0,0.66862,0.00014,29.15669]
[1778785279280,32.95,81611.95,0.0,0.66965,0.00014,29.12327]
[1778785281294,32.95,81617.6,0.0,0.67043,0.00014,29.09782]
[1778785285322,32.95,81623.42,0.0,0.67123,0.00014,29.07144]
[1778785288343,32.95,81630.34,0.0,0.67217,0.00014,29.04]
[1778785293379,32.94,81630.98,0.0,0.67228,0.00014,29.03354]
[1778785295392,32.94,81641.74,0.0,0.67375,0.00014,28.9843]
[1778785297406,32.94,81640.86,0.0,0.67365,0.00014,28.98794]
[1778785299421,32.94,81636.65,0.0,0.67308,0.00014,29.00675]
[1778785304455,32.93,81636.55,0.0,0.6731,0.00014,29.00614]
[1778785310051,32.92,81635.14,0.0,0.67294,0.00014,29.01125]
[1778785313522,32.92,81628.75,0.0,0.67209,0.00014,29.03963]
[1778785314526,32.92,81613.42,0.0,0.67,0.00014,29.10873]
[1778785315532,32.92,81613.18,0.0,0.66996,0.00014,29.10974]
[1778785320121,32.92,81619.95,0.0,0.6709,0.00014,29.079]
[1778785322588,32.92,81632.45,0.0,0.67261,0.00014,29.02224]
[1778785325604,32.92,81638.11,0.0,0.67339,0.00014,28.99631]
[1778785328626,32.91,81645.15,0.0,0.67436,0.00014,28.96351]
[1778785332660,32.91,81650.82,0.0,0.67515,0.00014,28.93684]
[1778785334671,32.91,81640.45,0.0,0.67374,0.00014,28.98437]
[1778785338704,32.91,81631.77,0.0,0.67257,0.00014,29.02357]
[1778785343744,32.9,81630.41,0.0,0.6724,0.00014,29.02919]
[1778785344748,32.9,81619.23,0.0,0.67087,0.00014,29.0797]
[1778785350334,32.9,81614.21,0.0,0.6702,0.00014,29.1018]
[1778785355825,32.89,81619.51,0.0,0.67095,0.00014,29.07402]
[1778785357838,32.89,81633.34,0.0,0.67285,0.00014,29.01112]
[1778785360404,32.89,81644.74,0.0,0.67441,0.00014,28.95876]
[1778785365895,32.89,81652.59,0.0,0.67549,0.00014,28.9221]
[1778785366902,32.89,81654.71,0.0,0.67578,0.00014,28.91225]
[1778785371937,32.89,81654.21,0.0,0.67572,0.00014,28.91441]
[1778785376972,32.89,81654.08,0.0,0.67571,0.00014,28.91456]
[1778785379997,32.88,81668.25,0.0,0.67765,0.00014,28.8481]
[1778785381004,32.88,81668.15,0.0,0.67764,0.00014,28.84845]
[1778785383017,32.88,81661.19,0.0,0.6767,0.00014,28.88067]
[1778785386038,32.88,81655.26,0.0,0.6759,0.00014,28.90805]
[1778785391073,32.88,81657.53,0.0,0.67621,0.00014,28.89739]
[1778785394096,32.88,81650.85,0.0,0.67531,0.00014,28.92825]
[1778785395103,32.88,81649.88,0.0,0.67518,0.00014,28.93267]
[1778785400138,32.88,81652.36,0.0,0.67552,0.00014,28.92094]
[1778785403158,32.88,81635.64,0.0,0.67325,0.00014,28.99764]
[1778785404165,32.87,81635.07,0.0,0.67317,0.00014,29.00013]
[1778785409203,32.87,81634.58,0.0,0.67312,0.00014,29.00177]
[1778785414237,32.87,81633.94,0.0,0.67307,0.00014,29.00069]
[1778785419273,32.86,81635.37,0.0,0.67328,0.00014,28.99351]
[1778785424308,32.86,81636.4,0.0,0.67344,0.00014,28.98814]
[1778785429343,32.86,81636.07,0.0,0.67341,0.00014,28.98898]
[1778785434378,32.85,81637.19,0.0,0.67358,0.00014,28.98316]
[1778785439413,32.85,81646.84,0.0,0.67492,0.00014,28.93809]
[1778785442434,32.84,81655.6,0.0,0.67613,0.00014,28.89684]
[1778785444449,32.84,81666.35,0.0,0.6776,0.00014,28.8463]
[1778785445455,32.84,81666.86,0.0,0.67768,0.00014,28.84376]
[1778785449483,32.84,81657.9,0.0,0.67648,0.00014,28.88499]
[1778785452534,32.83,81657.04,0.0,0.67637,0.00014,28.88844]
[1778785457565,32.83,81658.21,0.0,0.67656,0.00014,28.88205]
[1778785464614,32.82,81660.02,0.0,0.67684,0.00014,28.87233]
[1778785469650,32.81,81661.18,0.0,0.67702,0.00014,28.86597]
[1778785474684,32.81,81662.25,0.0,0.6772,0.00014,28.85685]
[1778785479724,32.81,81663.19,0.0,0.67735,0.00014,28.85192]
[1778785481277,32.81,81649.64,0.0,0.6755,0.00014,28.91492]
[1778785486771,32.8,81644.87,0.0,0.67487,0.00014,28.93636]
[1778785489794,32.8,81637.67,0.0,0.67389,0.00014,28.96937]
[1778785494828,32.8,81634.04,0.0,0.6734,0.00014,28.98581]
[1778785498855,32.8,81626.43,0.0,0.67237,0.00014,29.02038]
[1778785503890,32.8,81622.96,0.0,0.6719,0.00014,29.03582]
[1778785506912,32.8,81629.81,0.0,0.67284,0.00014,29.00444]
[1778785508928,32.8,81636.02,0.0,0.67369,0.00014,28.97593]
[1778785513962,32.8,81648.13,0.0,0.67535,0.00014,28.92005]
[1778785518998,32.79,81652.6,0.0,0.67597,0.00014,28.89877]
[1778785524033,32.79,81650.75,0.0,0.67575,0.00014,28.90642]
[1778785529067,32.78,81651.41,0.0,0.67586,0.00014,28.90235]
[1778785534103,32.78,81667.42,0.0,0.67809,0.00014,28.82314]
[1778785535108,32.78,81669.78,0.0,0.67841,0.00014,28.81191]
[1778785540143,32.77,81667.27,0.0,0.67808,0.00014,28.82319]
[1778785545187,32.77,81656.43,0.0,0.67662,0.00014,28.87351]
[1778785547202,32.77,81655.21,0.0,0.67646,0.00014,28.87894]
[1778785552236,32.76,81650.88,0.0,0.67589,0.00014,28.89841]
[1778785557270,32.76,81654.57,0.0,0.67641,0.00014,28.88048]
[1778785562308,32.75,81655.9,0.0,0.67661,0.00014,28.87354]
[1778785564319,32.75,81661.39,0.0,0.67737,0.00014,28.84755]
[1778785569354,32.75,81664.93,0.0,0.67787,0.00014,28.83028]
[1778785574396,32.75,81659.78,0.0,0.67718,0.00014,28.85384]
[1778785575395,32.75,81652.83,0.0,0.67624,0.00014,28.8862]
[1778785577409,32.75,81642.86,0.0,0.67487,0.00014,28.93266]
[1778785579426,32.75,81637.31,0.0,0.67411,0.00014,28.95836]
[1778785584459,32.75,81634.46,0.0,0.67372,0.00014,28.97153]
[1778785589493,32.75,81633.82,0.0,0.67363,0.00014,28.97451]
[1778785592515,32.75,81639.6,0.0,0.67444,0.00014,28.94452]
[1778785597550,32.75,81638.1,0.0,0.67423,0.00014,28.95163]
[1778785599565,32.75,81656.7,0.0,0.67677,0.00014,28.86515]
[1778785600571,32.75,81660.19,0.0,0.67725,0.00014,28.84876]
[1778785605614,32.75,81658.63,0.0,0.67704,0.00014,28.85593]
[1778785610643,32.74,81654.42,0.0,0.67647,0.00014,28.87533]
[1778785615678,32.74,81653.7,0.0,0.67639,0.00014,28.87819]
[1778785617694,32.74,81648.29,0.0,0.67566,0.00014,28.9032]
[1778785622726,32.74,81644.15,0.0,0.6751,0.00014,28.92186]
[1778785624745,32.74,81637.4,0.0,0.67419,0.00014,28.95283]
[1778785628770,32.74,81633.31,0.0,0.67362,0.00014,28.97183]
[1778785633806,32.74,81632.64,0.0,0.67353,0.00014,28.97494]
[1778785638857,32.74,81633.3,0.0,0.67363,0.00014,28.97171]
[1778785643895,32.73,81633.64,0.0,0.67368,0.00014,28.96991]
[1778785646916,32.73,81627.51,0.0,0.67284,0.00014,28.99788]
[1778785652479,32.73,81629.37,0.0,0.67313,0.00014,28.98551]
[1778785654973,32.73,81623.83,0.0,0.67237,0.00014,29.0107]
[1778785660012,32.73,81623.13,0.0,0.67228,0.00014,29.01384]
[1778785665042,32.73,81621.2,0.0,0.67201,0.00014,29.02254]
[1778785667057,32.73,81612.46,0.0,0.67082,0.00014,29.06217]
[1778785672625,32.73,81601.14,0.0,0.66927,0.00014,29.11282]
[1778785674106,32.72,81599.1,0.0,0.66899,0.00014,29.12173]
[1778785679141,32.72,81602.38,0.0,0.66946,0.00014,29.10638]
[1778785684176,32.72,81599.36,0.0,0.66907,0.00014,29.11927]
[1778785686190,32.71,81590.28,0.0,0.66782,0.00014,29.15957]
[1778785690222,32.71,81583.54,0.0,0.66691,0.00014,29.18887]
[1778785692766,32.71,81577.48,0.0,0.66608,0.00014,29.21532]
[1778785695255,32.7,81571.29,0.0,0.66524,0.00014,29.24202]
[1778785699282,32.7,81578.11,0.0,0.66621,0.00014,29.21115]
[1778785700289,32.7,81596.0,0.0,0.66869,0.00014,29.13132]
[1778785701295,32.7,81600.53,0.0,0.66932,0.00014,29.11086]
[1778785702838,32.69,81590.27,0.0,0.6679,0.00014,29.15673]
[1778785704316,32.69,81588.96,0.0,0.66773,0.00014,29.16233]
[1778785709351,32.69,81594.42,0.0,0.6685,0.00014,29.13724]
[1778785712373,32.69,81602.12,0.0,0.66959,0.00014,29.09894]
[1778785715394,32.68,81606.39,0.0,0.67019,0.00014,29.07942]
[1778785720429,32.68,81609.38,0.0,0.67061,0.00014,29.06556]
[1778785725464,32.68,81614.11,0.0,0.67127,0.00014,29.04375]
[1778785730502,32.68,81617.15,0.0,0.6717,0.00014,29.02957]
[1778785735538,32.68,81621.01,0.0,0.67224,0.00014,29.01161]
[1778785738562,32.68,81626.85,0.0,0.67305,0.00014,28.98469]
[1778785743593,32.67,81626.52,0.0,0.67301,0.00014,28.98601]
[1778785748628,32.67,81626.7,0.0,0.67304,0.00014,28.98499]
[1778785753663,32.67,81630.62,0.0,0.67358,0.00014,28.96675]
[1778785758699,32.67,81626.8,0.0,0.67306,0.00014,28.98422]
[1778785760713,32.67,81616.78,0.0,0.67168,0.00014,29.03001]
[1778785761719,32.67,81611.27,0.0,0.67093,0.00014,29.05503]
[1778785766755,32.67,81610.48,0.0,0.67083,0.00014,29.05817]
[1778785770784,32.67,81602.58,0.0,0.66975,0.00014,29.09358]
[1778785773803,32.66,81597.15,0.0,0.66902,0.00014,29.11433]
[1778785778840,32.66,81592.49,0.0,0.6684,0.00014,29.1346]
[1778785783875,32.66,81587.33,0.0,0.6677,0.00014,29.15702]
[1778785789918,32.65,81578.87,0.0,0.66655,0.00014,29.19384]
[1778785794955,32.64,81573.62,0.0,0.66585,0.00014,29.21631]
[1778785798982,32.64,81580.59,0.0,0.66683,0.00014,29.18475]
[1778785799988,32.64,81580.2,0.0,0.66678,0.00014,29.18634]
[1778785805032,32.64,81577.91,0.0,0.66648,0.00014,29.19584]
[1778785813611,32.63,81576.23,0.0,0.66629,0.00014,29.20205]
[1778785816107,32.63,81582.1,0.0,0.66711,0.00014,29.17569]
[1778785817112,32.62,81587.59,0.0,0.66788,0.00014,29.15098]
[1778785822148,32.62,81585.7,0.0,0.66763,0.00014,29.15893]
[1778785827188,32.62,81588.75,0.0,0.66806,0.00014,29.14489]
[1778785832221,32.61,81586.92,0.0,0.66784,0.00014,29.14912]
[1778785837255,32.61,81586.81,0.0,0.66784,0.00014,29.14913]
[1778785842308,32.61,81588.45,0.0,0.66808,0.00014,29.14131]
[1778785847328,32.6,81587.34,0.0,0.66794,0.00014,29.14577]
[1778785852362,32.6,81588.74,0.0,0.66815,0.00014,29.13897]
[1778785857398,32.6,81582.27,0.0,0.66727,0.00014,29.16729]
[1778785862433,32.59,81580.92,0.0,0.66711,0.00014,29.17256]
[1778785863961,32.59,81587.22,0.0,0.66798,0.00014,29.14425]
[1778785867470,32.59,81591.56,0.0,0.6686,0.00014,29.12425]
[1778785872502,32.58,81591.42,0.0,0.6686,0.00014,29.12426]
[1778785877537,32.58,81591.66,0.0,0.66865,0.00014,29.12257]
[1778785882572,32.58,81590.71,0.0,0.66854,0.00014,29.12622]
[1778785887607,32.57,81589.55,0.0,0.66839,0.00014,29.1308]
[1778785890630,32.57,81597.77,0.0,0.66954,0.00014,29.09335]
[1778785895664,32.57,81599.93,0.0,0.66987,0.00014,29.07967]
[1778785900698,32.56,81601.96,0.0,0.67017,0.00014,29.07003]
[1778785905733,32.56,81601.26,0.0,0.67008,0.00014,29.07279]
[1778785910769,32.56,81599.56,0.0,0.66986,0.00014,29.08009]
[1778785915804,32.56,81598.59,0.0,0.66973,0.00014,29.0841]
[1778785920839,32.55,81597.04,0.0,0.66953,0.00014,29.09074]
[1778785925880,32.55,81596.36,0.0,0.66945,0.00014,29.09344]
[1778785926880,32.55,81589.91,0.0,0.66855,0.00014,29.12247]
[1778785931915,32.55,81586.9,0.0,0.66815,0.00014,29.13554]
[1778785934937,32.55,81569.77,0.0,0.66577,0.00014,29.21165]
[1778785935945,32.55,81566.89,0.0,0.66538,0.00014,29.22424]
[1778785940987,32.54,81571.68,0.0,0.66607,0.00014,29.20222]
[1778785942999,32.54,81589.5,0.0,0.66856,0.00014,29.12224]
[1778785944009,32.54,81593.66,0.0,0.66914,0.00014,29.10339]
[1778785949041,32.54,81591.32,0.0,0.66882,0.00014,29.11359]
[1778785953070,32.53,81584.81,0.0,0.66794,0.00014,29.13922]
[1778785954076,32.53,81574.62,0.0,0.66652,0.00014,29.18468]
[1778785955083,32.53,81575.25,0.0,0.66662,0.00014,29.18175]
[1778785961125,32.53,81576.55,0.0,0.66682,0.00014,29.17527]
[1778785966160,32.52,81577.98,0.0,0.66703,0.00014,29.16837]
[1778785968174,32.52,81570.72,0.0,0.66602,0.00014,29.20051]
[1778785973210,32.52,81569.27,0.0,0.66584,0.00014,29.20638]
[1778785978245,32.51,81567.32,0.0,0.66559,0.00014,29.21435]
[1778785983277,32.51,81564.74,0.0,0.66524,0.00014,29.22524]
[1778785988315,32.51,81562.62,0.0,0.66496,0.00014,29.23409]
[1778785993350,32.5,81562.08,0.0,0.6649,0.00014,29.23597]
[1778785998385,32.5,81561.1,0.0,0.66478,0.00014,29.23981]
[1778786003424,32.5,81559.12,0.0,0.66452,0.00014,29.24806]
[1778786004945,32.5,81546.36,0.0,0.66273,0.00014,29.30387]
[1778786010474,32.49,81550.11,0.0,0.66328,0.00014,29.28665]
[1778786015029,32.49,81531.54,0.0,0.66071,0.00014,29.36322]
[1778786017531,32.49,81537.32,0.0,0.66153,0.00014,29.33825]
[1778786022565,32.49,81538.1,0.0,0.66163,0.00014,29.33497]
[1778786027600,32.49,81537.38,0.0,0.66153,0.00014,29.33815]
[1778786032636,32.49,81539.56,0.0,0.66184,0.00014,29.3287]
[1778786037671,32.49,81538.77,0.0,0.66173,0.00014,29.3321]
[1778786042704,32.49,81537.03,0.0,0.66148,0.00014,29.33959]
[1778786045240,32.49,81544.06,0.0,0.66247,0.00014,29.30901]
[1778786050764,32.49,81541.71,0.0,0.66214,0.00014,29.31925]
[1778786052779,32.49,81535.6,0.0,0.66128,0.00014,29.34572]
[1778786053785,32.49,81527.62,0.0,0.66016,0.00014,29.38009]
[1778786055799,32.49,81523.72,0.0,0.65962,0.00014,29.3967]
[1778786060837,32.48,81516.41,0.0,0.6586,0.00014,29.42758]
[1778786065873,32.48,81507.18,0.0,0.65731,0.00014,29.46627]
[1778786068895,32.48,81502.93,0.0,0.65672,0.00014,29.48383]
[1778786072926,32.48,81516.52,0.0,0.65866,0.00014,29.42282]
[1778786073930,32.48,81519.64,0.0,0.6591,0.00014,29.40944]
[1778786075944,32.48,81510.03,0.0,0.65775,0.00014,29.45016]
[1778786077958,32.47,81506.56,0.0,0.65726,0.00014,29.46464]
[1778786082994,32.47,81503.23,0.0,0.65681,0.00014,29.47817]
[1778786089035,32.46,81501.87,0.0,0.65664,0.00014,29.48322]
[1778786094070,32.46,81501.52,0.0,0.65661,0.00014,29.48413]
[1778786099105,32.46,81496.04,0.0,0.65585,0.00014,29.50658]
[1778786102126,32.46,81489.84,0.0,0.65498,0.00014,29.53231]
[1778786103133,32.46,81479.09,0.0,0.65345,0.00014,29.57692]
[1778786104143,32.46,81478.55,0.0,0.65337,0.00014,29.57915]
[1778786109175,32.46,81474.85,0.0,0.65285,0.00014,29.59439]
[1778786114210,32.46,81473.79,0.0,0.6527,0.00014,29.59872]
[1778786119246,32.46,81470.38,0.0,0.65222,0.00014,29.61262]
[1778786124280,32.45,81471.66,0.0,0.6524,0.00014,29.60725]
[1778786128308,32.45,81478.0,0.0,0.65331,0.00014,29.58109]
[1778786133344,32.45,81481.26,0.0,0.65379,0.00014,29.56408]
[1778786138378,32.45,81480.51,0.0,0.65371,0.00014,29.56646]
[1778786141450,32.44,81471.46,0.0,0.65244,0.00014,29.60326]
[1778786142416,32.44,81460.59,0.0,0.65089,0.00014,29.64753]
[1778786143425,32.44,81452.66,0.0,0.64976,0.00014,29.6796]
[1778786144432,32.44,81453.26,0.0,0.64987,0.00014,29.67633]
[1778786147452,32.42,81462.03,0.0,0.65118,0.00014,29.6391]
[1778786149466,32.42,81467.92,0.0,0.65202,0.00014,29.61497]
[1778786153493,32.42,81461.79,0.0,0.65115,0.00014,29.6398]
[1778786158529,32.42,81461.9,0.0,0.65118,0.00014,29.63903]
[1778786162558,32.42,81469.72,0.0,0.6523,0.00014,29.60684]
[1778786167593,32.41,81474.77,0.0,0.65303,0.00014,29.58589]
[1778786171622,32.41,81483.98,0.0,0.65434,0.00014,29.5477]
[1778786173635,32.41,81487.31,0.0,0.65481,0.00014,29.53379]
[1778786177665,32.41,81476.04,0.0,0.65321,0.00014,29.58043]
[1778786178670,32.41,81474.78,0.0,0.65303,0.00014,29.58559]
[1778786184712,32.41,81474.4,0.0,0.65299,0.00014,29.58697]
[1778786186246,32.41,81467.25,0.0,0.65197,0.00014,29.61626]
[1778786187734,32.41,81463.14,0.0,0.65139,0.00014,29.63299]
[1778786192768,32.41,81467.43,0.0,0.65202,0.00014,29.61182]
[1778786197803,32.4,81464.91,0.0,0.65167,0.00014,29.62183]
[1778786202861,32.4,81468.0,0.0,0.65212,0.00014,29.60885]
[1778786207896,32.4,81465.91,0.0,0.65184,0.00014,29.61701]
[1778786212933,32.4,81465.99,0.0,0.65186,0.00014,29.61634]
[1778786217966,32.39,81468.21,0.0,0.65219,0.00014,29.60693]
[1778786223001,32.39,81465.52,0.0,0.65181,0.00014,29.61765]
[1778786228036,32.39,81466.72,0.0,0.65199,0.00014,29.61243]
[1778786233071,32.39,81467.21,0.0,0.65207,0.00014,29.61013]
[1778786238106,32.38,81468.35,0.0,0.65224,0.00014,29.60518]
[1778786243141,32.38,81470.72,0.0,0.65259,0.00014,29.59521]
[1778786249185,32.38,81471.06,0.0,0.65265,0.00014,29.59359]
[1778786254218,32.38,81470.31,0.0,0.65256,0.00014,29.5932]
[1778786259253,32.38,81474.69,0.0,0.65318,0.00014,29.57501]
[1778786260260,32.38,81486.89,0.0,0.65492,0.00014,29.52435]
[1778786261268,32.38,81488.51,0.0,0.65515,0.00014,29.51761]
[1778786266302,32.38,81489.83,0.0,0.65533,0.00014,29.51225]
[1778786271337,32.38,81489.93,0.0,0.65534,0.00014,29.51197]
[1778786276372,32.38,81487.23,0.0,0.65495,0.00014,29.52336]
[1778786281407,32.38,81487.0,0.0,0.65492,0.00014,29.52428]
[1778786284434,32.38,81492.82,0.0,0.65576,0.00014,29.49973]
[1778786285436,32.38,81502.87,0.0,0.65718,0.00014,29.45723]
[1778786286444,32.38,81522.65,0.0,0.65998,0.00014,29.37264]
[1778786287450,32.38,81529.62,0.0,0.66097,0.00014,29.34247]
[1778786289464,32.38,81540.86,0.0,0.66256,0.00014,29.29347]
[1778786291478,32.38,81547.29,0.0,0.66346,0.00014,29.26527]
[1778786292487,32.38,81556.1,0.0,0.6647,0.00014,29.2262]
[1778786293493,32.37,81559.92,0.0,0.66524,0.00014,29.20908]
[1778786295516,32.37,81578.15,0.0,0.66781,0.00014,29.12719]
[1778786296514,32.37,81587.42,0.0,0.6691,0.00014,29.08514]
[1778786297520,32.37,81599.84,0.0,0.67084,0.00014,29.0284]
[1778786298540,32.37,81594.35,0.0,0.67007,0.00014,29.05353]
[1778786299534,32.37,81584.3,0.0,0.66867,0.00014,29.09923]
[1778786300543,32.37,81579.4,0.0,0.66799,0.00014,29.12134]
[1778786302556,32.37,81572.75,0.0,0.66706,0.00014,29.15112]
[1778786306583,32.37,81580.6,0.0,0.66817,0.00014,29.11542]
[1778786309614,32.37,81584.65,0.0,0.66874,0.00014,29.09695]
[1778786310611,32.37,81574.98,0.0,0.66739,0.00014,29.1406]
[1778786311618,32.37,81562.21,0.0,0.66561,0.00014,29.19435]
[1778786312625,32.37,81554.3,0.0,0.66451,0.00014,29.22936]
[1778786313632,32.37,81557.17,0.0,0.66491,0.00014,29.21651]
[1778786318667,32.36,81560.75,0.0,0.66543,0.00014,29.20003]
[1778786323702,32.36,81560.01,0.0,0.66534,0.00014,29.2028]
[1778786328737,32.35,81560.3,0.0,0.6654,0.00014,29.20101]
[1778786332769,32.35,81547.89,0.0,0.66367,0.00014,29.25556]
[1778786333776,32.35,81546.69,0.0,0.6635,0.00014,29.2607]
[1778786337315,32.35,81577.48,0.0,0.66784,0.00014,29.12281]
[1778786337812,32.35,81576.6,0.0,0.66772,0.00014,29.12673]
[1778786338821,32.35,81582.58,0.0,0.66856,0.00014,29.09966]
[1778786340830,32.35,81589.91,0.0,0.66958,0.00014,29.0663]
[1778786342844,32.35,81582.93,0.0,0.66861,0.00014,29.098]
[1778786344860,32.35,81577.06,0.0,0.66779,0.00014,29.12448]
[1778786349894,32.34,81571.85,0.0,0.66707,0.00014,29.14774]
[1778786350903,32.34,81562.3,0.0,0.66573,0.00014,29.19042]
[1778786355935,32.34,81560.59,0.0,0.6655,0.00014,29.19759]
[1778786360971,32.34,81561.08,0.0,0.66559,0.00014,29.19494]
[1778786366006,32.34,81561.4,0.0,0.66564,0.00014,29.19308]
[1778786372049,32.34,81563.97,0.0,0.666,0.00014,29.17902]
[1778786374069,32.34,81582.44,0.0,0.66858,0.00014,29.096]
[1778786376077,32.35,81571.37,0.0,0.66697,0.00014,29.14788]
[1778786377596,32.36,81569.32,0.0,0.66668,0.00014,29.15739]
[1778786383126,32.36,81573.31,0.0,0.66722,0.00014,29.14022]
[1778786385153,32.36,81564.99,0.0,0.66604,0.00014,29.17783]
[1778786387668,32.36,81556.79,0.0,0.66488,0.00014,29.2147]
[1778786393202,32.37,81556.86,0.0,0.66487,0.00014,29.21492]
[1778786395218,32.37,81563.82,0.0,0.66584,0.00014,29.18419]
[1778786397738,32.37,81565.41,0.0,0.66605,0.00014,29.17751]
[1778786403278,32.38,81562.99,0.0,0.66569,0.00014,29.189]
[1778786407301,32.38,81579.76,0.0,0.66803,0.00014,29.11434]
[1778786408308,32.38,81581.95,0.0,0.66833,0.00014,29.10464]
[1778786413364,32.4,81579.25,0.0,0.66787,0.00014,29.11965]
[1778786415357,32.41,81566.17,0.0,0.66598,0.00014,29.18023]
[1778786417379,32.41,81563.99,0.0,0.66567,0.00014,29.19021]
[1778786422406,32.42,81566.18,0.0,0.66595,0.00014,29.18126]
[1778786427948,32.42,81563.95,0.0,0.66562,0.00014,29.19183]
[1778786433485,32.44,81563.91,0.0,0.66554,0.00014,29.19167]
[1778786438519,32.48,81563.97,0.0,0.66538,0.00014,29.19727]
[1778786443553,32.5,81574.8,0.0,0.66682,0.00014,29.15169]
[1778786445568,32.5,81567.37,0.0,0.66577,0.00014,29.18503]
[1778786450602,32.5,81565.6,0.0,0.66551,0.00014,29.19344]
[1778786456645,32.51,81562.66,0.0,0.66508,0.00014,29.20705]
[1778786461689,32.51,81564.74,0.0,0.66536,0.00014,29.19837]
[1778786463696,32.52,81572.57,0.0,0.66641,0.00014,29.16507]
[1778786464704,32.52,81563.16,0.0,0.66509,0.00014,29.2069]
[1778786467723,32.52,81553.5,0.0,0.66373,0.00014,29.24984]
[1778786468730,32.53,81545.87,0.0,0.66265,0.00014,29.28341]
[1778786473766,32.53,81543.76,0.0,0.66232,0.00014,29.29374]
[1778786478800,32.54,81541.77,0.0,0.66201,0.00014,29.30335]
[1778786483845,32.54,81548.18,0.0,0.6629,0.00014,29.27597]
[1778786488869,32.55,81550.68,0.0,0.66324,0.00014,29.26532]
[1778786493906,32.55,81552.28,0.0,0.66347,0.00014,29.25527]
[1778786498940,32.55,81556.38,0.0,0.66403,0.00014,29.23764]
[1778786500954,32.55,81546.95,0.0,0.66271,0.00014,29.27894]
[1778786505988,32.55,81547.82,0.0,0.66283,0.00014,29.27537]
[1778786511024,32.55,81548.35,0.0,0.66289,0.00014,29.27328]
[1778786516059,32.56,81551.03,0.0,0.66326,0.00014,29.26186]
[1778786517066,32.56,81558.74,0.0,0.66434,0.00014,29.22818]
[1778786522101,32.56,81549.4,0.0,0.66302,0.00014,29.26941]
[1778786527136,32.56,81552.4,0.0,0.66343,0.00014,29.25656]
[1778786532171,32.56,81549.06,0.0,0.66296,0.00014,29.27142]
[1778786535193,32.56,81540.77,0.0,0.66179,0.00014,29.3077]
[1778786538731,32.56,81551.28,0.0,0.66325,0.00014,29.26217]
[1778786545262,32.57,81552.53,0.0,0.66342,0.00014,29.257]
[1778786550297,32.57,81550.97,0.0,0.66319,0.00014,29.26404]
[1778786555337,32.57,81550.65,0.0,0.66316,0.00014,29.26228]
[1778786558869,32.57,81556.63,0.0,0.66399,0.00014,29.23631]
[1778786564397,32.57,81559.43,0.0,0.66437,0.00014,29.22433]
[1778786569430,32.57,81560.35,0.0,0.66449,0.00014,29.22059]
[1778786574465,32.58,81560.09,0.0,0.66445,0.00014,29.22203]
[1778786579500,32.58,81561.75,0.0,0.66467,0.00014,29.21503]
[1778786584535,32.58,81558.39,0.0,0.66419,0.00014,29.23005]
[1778786589572,32.58,81556.17,0.0,0.66387,0.00014,29.24003]
[1778786590580,32.58,81546.0,0.0,0.66245,0.00014,29.28437]
[1778786595613,32.58,81546.45,0.0,0.66252,0.00014,29.28241]
[1778786600653,32.58,81547.65,0.0,0.66268,0.00014,29.27727]
[1778786605688,32.58,81543.3,0.0,0.66207,0.00014,29.29618]
[1778786611731,32.58,81544.02,0.0,0.66218,0.00014,29.28977]
[1778786615761,32.58,81533.25,0.0,0.66067,0.00014,29.33645]
[1778786620794,32.59,81527.72,0.0,0.65987,0.00014,29.36097]
[1778786625829,32.6,81528.74,0.0,0.65999,0.00014,29.35731]
[1778786630864,32.6,81529.36,0.0,0.66006,0.00014,29.35519]
[1778786635933,32.6,81530.06,0.0,0.66014,0.00014,29.35274]
[1778786640970,32.61,81528.85,0.0,0.65996,0.00014,29.35844]
[1778786641977,32.61,81517.38,0.0,0.65834,0.00014,29.40729]
[1778786647017,32.61,81520.02,0.0,0.65871,0.00014,29.39643]
[1778786649030,32.61,81506.89,0.0,0.65685,0.00014,29.45199]
[1778786652052,32.61,81515.73,0.0,0.65809,0.00014,29.41504]
[1778786657086,32.62,81518.7,0.0,0.6585,0.00014,29.40285]
[1778786661117,32.61,81503.14,0.0,0.65631,0.00014,29.46815]
[1778786662125,32.61,81492.65,0.0,0.65483,0.00014,29.5118]
[1778786667162,32.62,81487.92,0.0,0.65416,0.00014,29.53143]
[1778786672196,32.62,81486.72,0.0,0.654,0.00014,29.53309]
[1778786673203,32.62,81480.77,0.0,0.65316,0.00014,29.55751]
[1778786674210,32.62,81474.0,0.0,0.65221,0.00014,29.58511]
[1778786679725,32.61,81467.46,0.0,0.65129,0.00014,29.61137]
[1778786682266,32.61,81461.09,0.0,0.65039,0.00014,29.63693]
[1778786684280,32.61,81451.21,0.0,0.649,0.00014,29.67628]
[1778786689797,32.61,81440.47,0.0,0.64749,0.00014,29.71828]
[1778786695359,32.6,81422.86,0.0,0.64498,0.00014,29.78702]
[1778786697371,32.6,81417.12,0.0,0.64417,0.00014,29.80899]
[1778786702409,32.6,81410.36,0.0,0.64323,0.00014,29.83427]
[1778786707456,32.6,81403.74,0.0,0.64228,0.00014,29.8598]
[1778786709945,32.6,81388.07,0.0,0.64003,0.00014,29.91889]
[1778786711485,32.6,81384.93,0.0,0.63958,0.00014,29.93067]
[1778786716521,32.6,81384.75,0.0,0.63955,0.00014,29.93143]
[1778786720016,32.6,81370.83,0.0,0.63755,0.00014,29.98308]
[1778786721556,32.6,81371.93,0.0,0.63771,0.00014,29.97901]
[1778786724579,32.6,81377.88,0.0,0.63857,0.00014,29.95699]
[1778786726593,32.6,81387.9,0.0,0.64,0.00014,29.91966]
[1778786728608,32.6,81396.55,0.0,0.64124,0.00014,29.88717]
[1778786730087,32.6,81411.99,0.0,0.64345,0.00014,29.82834]
[1778786733644,32.6,81404.64,0.0,0.64241,0.00014,29.85313]
[1778786738679,32.59,81408.08,0.0,0.64292,0.00014,29.8396]
[1778786740156,32.59,81418.75,0.0,0.64445,0.00014,29.79846]
[1778786742707,32.59,81429.3,0.0,0.64596,0.00014,29.75739]
[1778786746741,32.59,81432.91,0.0,0.64647,0.00014,29.74323]
[1778786751770,32.59,81427.67,0.0,0.64573,0.00014,29.76364]
[1778786756805,32.59,81428.57,0.0,0.64586,0.00014,29.76001]
[1778786761840,32.59,81429.06,0.0,0.64594,0.00014,29.75797]
[1778786764863,32.59,81436.52,0.0,0.647,0.00014,29.72867]
[1778786769898,32.59,81437.65,0.0,0.64716,0.00014,29.72422]
[1778786774933,32.59,81431.95,0.0,0.64635,0.00014,29.74657]
[1778786779968,32.59,81425.35,0.0,0.64541,0.00014,29.77218]
[1778786785021,32.59,81424.87,0.0,0.64535,0.00014,29.77385]
[1778786790039,32.58,81424.95,0.0,0.64537,0.00014,29.77331]
[1778786792052,32.58,81417.39,0.0,0.64431,0.00014,29.79922]
[1778786797088,32.58,81415.76,0.0,0.64409,0.00014,29.80517]
[1778786802122,32.58,81415.54,0.0,0.64407,0.00014,29.80568]
[1778786805144,32.58,81421.81,0.0,0.64497,0.00014,29.78121]
[1778786810178,32.57,81427.43,0.0,0.64578,0.00014,29.75914]
[1778786814207,32.57,81416.43,0.0,0.64421,0.00014,29.80167]
[1778786819241,32.57,81415.88,0.0,0.64415,0.00014,29.80346]
[1778786821266,32.57,81422.11,0.0,0.64504,0.00014,29.77922]
[1778786823269,32.57,81413.76,0.0,0.64385,0.00014,29.81142]
[1778786828306,32.56,81416.0,0.0,0.64418,0.00014,29.80248]
[1778786830802,32.56,81391.2,0.0,0.64063,0.00014,29.89701]
[1778786832336,32.57,81349.71,0.0,0.63465,0.00014,30.05007]
[1778786833342,32.56,81324.62,0.0,0.63102,0.00014,30.13913]
[1778786835356,32.56,81331.78,0.0,0.63207,0.00014,30.11381]
[1778786840878,32.56,81330.65,0.0,0.63193,0.00014,30.11715]
[1778786843413,32.55,81304.45,0.0,0.62813,0.00015,30.20817]
[1778786844420,32.55,81291.81,0.0,0.62629,0.00015,30.25116]
[1778786845426,32.55,81293.92,0.0,0.62659,0.00015,30.24408]
[1778786850951,32.55,81308.56,0.0,0.62874,0.00015,30.19368]
[1778786853482,32.55,81315.05,0.0,0.6297,0.00015,30.16792]
[1778786855497,32.55,81330.62,0.0,0.63195,0.00014,30.1134]
[1778786856504,32.55,81336.2,0.0,0.63277,0.00014,30.09353]
[1778786858517,32.55,81342.52,0.0,0.63369,0.00014,30.07082]
[1778786862547,32.54,81349.97,0.0,0.63478,0.00014,30.04375]
[1778786864559,32.54,81353.34,0.0,0.63527,0.00014,30.03146]
[1778786869594,32.54,81355.06,0.0,0.63552,0.00014,30.025]
[1778786874629,32.54,81354.14,0.0,0.6354,0.00014,30.02812]
[1778786879665,32.54,81350.79,0.0,0.63492,0.00014,30.04002]
[1778786884703,32.53,81345.67,0.0,0.63419,0.00014,30.05816]
[1778786889766,32.53,81344.74,0.0,0.63407,0.00014,30.06123]
[1778786891233,32.53,81332.33,0.0,0.63227,0.00014,30.10545]
[1778786891786,32.53,81332.33,0.0,0.63228,0.00014,30.10536]
[1778786892793,32.53,81341.68,0.0,0.63363,0.00014,30.07197]
[1778786893800,32.53,81343.15,0.0,0.63385,0.00014,30.06663]
[1778786898835,32.52,81341.14,0.0,0.63357,0.00014,30.07354]
[1778786901304,32.52,81334.8,0.0,0.63266,0.00014,30.09603]
[1778786904879,32.52,81330.65,0.0,0.63206,0.00015,30.11046]
[1778786909914,32.52,81325.92,0.0,0.63139,0.00015,30.12674]
[1778786914949,32.51,81323.78,0.0,0.63111,0.00015,30.13057]
[1778786916962,32.51,81317.39,0.0,0.63019,0.00015,30.15277]
[1778786921998,32.5,81314.65,0.0,0.62981,0.00015,30.16184]
[1778786927033,32.5,81316.47,0.0,0.63009,0.00015,30.15508]
[1778786932067,32.5,81313.45,0.0,0.62966,0.00015,30.16532]
[1778786934081,32.5,81320.83,0.0,0.63074,0.00015,30.13947]
[1778786936095,32.49,81319.7,0.0,0.63058,0.00015,30.14331]
[1778786939117,32.49,81312.29,0.0,0.6295,0.00015,30.16902]
[1778786941130,32.49,81305.32,0.0,0.62849,0.00015,30.19309]
[1778786945159,32.49,81313.05,0.0,0.62962,0.00015,30.16627]
[1778786946166,32.49,81324.46,0.0,0.63128,0.00015,30.12622]
[1778786951201,32.49,81317.55,0.0,0.63029,0.00015,30.15023]
[1778786952209,32.49,81314.81,0.0,0.62989,0.00015,30.1597]
[1778786957245,32.48,81314.75,0.0,0.6299,0.00015,30.15947]
[1778786962279,32.48,81310.41,0.0,0.62926,0.00015,30.17467]
[1778786967317,32.48,81309.33,0.0,0.6291,0.00015,30.17849]
[1778786971346,32.48,81303.13,0.0,0.62822,0.00015,30.19642]
[1778786976380,32.48,81302.43,0.0,0.62811,0.00015,30.19881]
[1778786979401,32.48,81311.83,0.0,0.62948,0.00015,30.16634]
[1778786981415,32.48,81311.55,0.0,0.62944,0.00015,30.16735]
[1778786986450,32.48,81312.74,0.0,0.62962,0.00015,30.16314]
[1778786991486,32.48,81310.59,0.0,0.62932,0.00015,30.17025]
[1778786996521,32.47,81309.1,0.0,0.62911,0.00015,30.17517]
[1778787000549,32.47,81300.77,0.0,0.6279,0.00015,30.20369]
[1778787002016,32.47,81301.77,0.0,0.62805,0.00015,30.20013]
[1778787006591,32.47,81307.21,0.0,0.62886,0.00015,30.18109]
[1778787012088,32.46,81305.28,0.0,0.62859,0.00015,30.18736]
[1778787017670,32.46,81305.12,0.0,0.62858,0.00015,30.18769]
[1778787022158,32.46,81292.96,0.0,0.62681,0.00015,30.22916]
[1778787022703,32.46,81292.96,0.0,0.62681,0.00015,30.22925]
[1778787024719,32.46,81282.92,0.0,0.62534,0.00015,30.26322]
[1778787026736,32.46,81291.44,0.0,0.62658,0.00015,30.2345]
[1778787028748,32.46,81296.92,0.0,0.62738,0.00015,30.21585]
[1778787033787,32.46,81302.93,0.0,0.62827,0.00015,30.19202]
[1778787038823,32.46,81305.78,0.0,0.62868,0.00015,30.1822]
[1778787043863,32.46,81305.14,0.0,0.62859,0.00015,30.1844]
[1778787048894,32.46,81303.54,0.0,0.62836,0.00015,30.18991]
[1778787053929,32.46,81302.93,0.0,0.62827,0.00015,30.19198]
[1778787058964,32.46,81314.35,0.0,0.62994,0.00015,30.15221]
[1778787059971,32.46,81315.66,0.0,0.63014,0.00015,30.14757]
[1778787064003,32.46,81322.54,0.0,0.63115,0.00015,30.12315]
[1778787065013,32.45,81331.77,0.0,0.63249,0.00015,30.09041]
[1778787066013,32.45,81334.02,0.0,0.63282,0.00015,30.08235]
[1778787069035,32.45,81340.05,0.0,0.6337,0.00015,30.06065]
[1778787072511,32.45,81348.2,0.0,0.63489,0.00014,30.03116]
[1778787075077,32.45,81354.07,0.0,0.63574,0.00014,30.00977]
[1778787079104,32.45,81345.54,0.0,0.6345,0.00015,30.04071]
[1778787084139,32.45,81350.73,0.0,0.63526,0.00014,30.02177]
[1778787088168,32.45,81357.21,0.0,0.6362,0.00014,29.99804]
[1778787090181,32.45,81364.87,0.0,0.63731,0.00014,29.96986]
[1778787095216,32.45,81363.89,0.0,0.63718,0.00014,29.97019]
[1778787100252,32.45,81362.57,0.0,0.63699,0.00014,29.97506]
[1778787102265,32.45,81369.13,0.0,0.63794,0.00014,29.95083]
[1778787105288,32.45,81361.6,0.0,0.63685,0.00014,29.9787]
[1778787110325,32.45,81363.23,0.0,0.63708,0.00014,29.9727]
[1778787115360,32.45,81363.91,0.0,0.63718,0.00014,29.97022]
[1778787120395,32.45,81364.26,0.0,0.63723,0.00014,29.96893]
[1778787125431,32.45,81362.96,0.0,0.63704,0.00014,29.97371]
[1778787129458,32.45,81370.84,0.0,0.63819,0.00014,29.94446]
[1778787131483,32.45,81377.17,0.0,0.6391,0.00014,29.92086]
[1778787132497,32.45,81382.64,0.0,0.63989,0.00014,29.90038]
[1778787134495,32.45,81398.27,0.0,0.64215,0.00014,29.84095]
[1778787139530,32.45,81404.07,0.0,0.64299,0.00014,29.81849]
[1778787141547,32.44,81411.07,0.0,0.644,0.00014,29.79122]
[1778787143558,32.43,81418.73,0.0,0.64516,0.00014,29.75979]
[1778787148596,32.38,81424.68,0.0,0.6462,0.00014,29.73092]
[1778787153636,32.38,81424.78,0.0,0.64625,0.00014,29.72656]
[1778787158665,32.37,81423.9,0.0,0.64614,0.00014,29.72936]
[1778787163699,32.37,81424.45,0.0,0.64624,0.00014,29.72653]
[1778787168734,32.36,81426.21,0.0,0.64652,0.00014,29.71894]
[1778787173771,32.36,81425.61,0.0,0.64645,0.00014,29.72069]
[1778787175785,32.35,81432.29,0.0,0.64745,0.00014,29.69308]
[1778787180819,32.31,81433.75,0.0,0.6478,0.00014,29.68295]
[1778787183300,32.31,81424.69,0.0,0.64651,0.00014,29.71868]
[1778787186862,32.31,81416.35,0.0,0.64532,0.00014,29.75124]
[1778787191897,32.3,81422.97,0.0,0.64629,0.00014,29.72456]
[1778787196933,32.3,81422.47,0.0,0.64624,0.00014,29.72605]
[1778787201968,32.29,81412.3,0.0,0.64478,0.00014,29.76576]
[1778787207003,32.29,81415.68,0.0,0.64527,0.00014,29.75237]
[1778787213511,32.29,81419.13,0.0,0.64579,0.00014,29.73537]
[1778787218084,32.29,81425.09,0.0,0.64665,0.00014,29.71153]
[1778787221107,32.29,81433.27,0.0,0.64784,0.00014,29.67869]
[1778787228154,32.28,81435.43,0.0,0.64817,0.00014,29.6694]
[1778787231178,32.28,81434.95,0.0,0.64811,0.00014,29.67106]
[1778787233657,32.28,81428.99,0.0,0.64726,0.00014,29.69461]
[1778787238223,32.27,81427.38,0.0,0.64704,0.00014,29.70065]
[1778787243726,32.27,81427.51,0.0,0.64708,0.00014,29.69957]
[1778787249301,32.27,81424.24,0.0,0.64662,0.00014,29.71209]
[1778787252322,32.26,81435.87,0.0,0.64831,0.00014,29.66536]
[1778787253330,32.26,81440.28,0.0,0.64894,0.00014,29.64754]
[1778787255343,32.26,81446.41,0.0,0.64983,0.00014,29.62264]
[1778787261387,32.26,81441.26,0.0,0.6491,0.00014,29.64308]
[1778787266420,32.26,81439.61,0.0,0.64887,0.00014,29.64946]
[1778787268434,32.25,81432.42,0.0,0.64784,0.00014,29.67821]
[1778787273469,32.25,81428.92,0.0,0.64737,0.00014,29.68848]
[1778787278504,32.25,81433.59,0.0,0.64805,0.00014,29.66941]
[1778787280519,32.25,81440.7,0.0,0.64908,0.00014,29.6407]
[1778787285553,32.25,81438.85,0.0,0.64882,0.00014,29.64794]
[1778787290588,32.24,81440.01,0.0,0.64899,0.00014,29.64306]
[1778787295623,32.24,81440.43,0.0,0.64906,0.00014,29.64119]
[1778787300658,32.24,81437.04,0.0,0.64858,0.00014,29.65464]
[1778787305694,32.24,81439.64,0.0,0.64896,0.00014,29.64397]
[1778787307708,32.24,81429.11,0.0,0.64745,0.00014,29.68614]
[1778787309722,32.24,81422.59,0.0,0.64651,0.00014,29.71196]
[1778787314757,32.23,81419.63,0.0,0.6461,0.00014,29.72333]
[1778787318796,32.23,81410.96,0.0,0.64485,0.00014,29.75727]
[1778787319797,32.23,81397.94,0.0,0.64296,0.00014,29.80822]
[1778787321815,32.23,81390.81,0.0,0.64192,0.00014,29.83586]
[1778787323829,32.24,81381.29,0.0,0.64054,0.00015,29.87249]
[1778787325844,32.24,81378.8,0.0,0.64015,0.00015,29.8827]
[1778787326852,32.24,81372.43,0.0,0.63922,0.00015,29.90686]
[1778787328865,32.24,81374.71,0.0,0.63955,0.00015,29.89833]
[1778787331885,32.25,81378.95,0.0,0.64016,0.00015,29.87956]
[1778787336921,32.25,81376.12,0.0,0.63974,0.00015,29.89058]
[1778787341957,32.26,81367.79,0.0,0.63852,0.00015,29.92222]
[1778787345984,32.26,81361.12,0.0,0.63754,0.00015,29.94734]
[1778787349006,32.26,81350.25,0.0,0.63595,0.00015,29.98766]
[1778787351020,32.26,81344.29,0.0,0.63508,0.00015,30.00951]
[1778787357061,32.26,81344.13,0.0,0.63506,0.00015,30.01014]
[1778787362097,32.26,81343.6,0.0,0.63498,0.00015,30.012]
[1778787363113,32.26,81336.99,0.0,0.63402,0.00015,30.03605]
[1778787364582,32.26,81320.09,0.0,0.63155,0.00015,30.09665]
[1778787370154,32.25,81324.99,0.0,0.63228,0.00015,30.07877]
[1778787375190,32.25,81325.93,0.0,0.63243,0.00015,30.07513]
[1778787377203,32.25,81331.89,0.0,0.6333,0.00015,30.05361]
[1778787382240,32.25,81330.88,0.0,0.63316,0.00015,30.05709]
[1778787387275,32.25,81328.56,0.0,0.63283,0.00015,30.06528]
[1778787391303,32.24,81335.66,0.0,0.63388,0.00015,30.03629]
[1778787394792,32.24,81344.29,0.0,0.63514,0.00015,30.00487]
[1778787400368,32.25,81342.02,0.0,0.63481,0.00015,30.01322]
[1778787404868,32.24,81335.61,0.0,0.63387,0.00015,30.0365]
[1778787407417,32.24,81345.53,0.0,0.63532,0.00015,30.00033]
[1778787412452,32.25,81347.03,0.0,0.63554,0.00015,29.99488]
[1778787417488,32.25,81347.31,0.0,0.63558,0.00015,29.9939]
[1778787422523,32.25,81339.07,0.0,0.63438,0.00015,30.02404]
[1778787427558,32.25,81335.77,0.0,0.6339,0.00015,30.03594]
[1778787432601,32.24,81327.47,0.0,0.63269,0.00015,30.06574]
[1778787434609,32.24,81342.81,0.0,0.63493,0.00015,30.0101]
[1778787435615,32.24,81342.81,0.0,0.63493,0.00015,30.01009]
[1778787440650,32.24,81340.74,0.0,0.63463,0.00015,30.01756]
[1778787445684,32.24,81342.15,0.0,0.63484,0.00015,30.01237]
[1778787450719,32.24,81342.24,0.0,0.63486,0.00015,30.01198]
[1778787453740,32.24,81335.09,0.0,0.63383,0.00015,30.03465]
[1778787458775,32.24,81330.7,0.0,0.63319,0.00015,30.05036]
[1778787463810,32.24,81330.29,0.0,0.63314,0.00015,30.05165]
[1778787468845,32.23,81328.21,0.0,0.63284,0.00015,30.05895]
[1778787473881,32.23,81327.93,0.0,0.63281,0.00015,30.05974]
[1778787478916,32.23,81328.52,0.0,0.6329,0.00015,30.05742]
[1778787483952,32.23,81331.22,0.0,0.6333,0.00015,30.04751]
[1778787486972,32.23,81338.75,0.0,0.63441,0.00015,30.02012]
[1778787492020,32.23,81342.78,0.0,0.635,0.00015,30.00537]
[1778787494020,32.23,81353.33,0.0,0.63654,0.00015,29.96656]
[1778787496037,32.23,81355.49,0.0,0.63685,0.00015,29.95861]
[1778787501069,32.23,81354.61,0.0,0.63672,0.00015,29.962]
[1778787504100,32.23,81346.1,0.0,0.63547,0.00015,29.99344]
[1778787505097,32.23,81339.56,0.0,0.63452,0.00015,30.01735]
[1778787510132,32.23,81342.77,0.0,0.63499,0.00015,30.00555]
[1778787515650,32.23,81341.04,0.0,0.63475,0.00015,30.00852]
[1778787521210,32.23,81340.66,0.0,0.6347,0.00015,30.00981]
[1778787526246,32.23,81337.45,0.0,0.63423,0.00015,30.02139]
[1778787528258,32.23,81344.14,0.0,0.63521,0.00015,29.99694]
[1778787533293,32.22,81341.76,0.0,0.63487,0.00015,30.00557]
[1778787538328,32.22,81348.58,0.0,0.63587,0.00015,29.98051]
[1778787543366,32.22,81347.39,0.0,0.63569,0.00015,29.98488]
[1778787548398,32.22,81344.47,0.0,0.63527,0.00015,29.99558]
[1778787553433,32.22,81345.96,0.0,0.63549,0.00015,29.99009]
[1778787558468,32.22,81345.7,0.0,0.63545,0.00015,29.99103]
[1778787562495,32.22,81332.2,0.0,0.63347,0.00015,30.04018]
[1778787563502,32.22,81331.64,0.0,0.63339,0.00015,30.04217]
[1778787568538,32.22,81329.87,0.0,0.63314,0.00015,30.0484]
[1778787576078,32.22,81329.58,0.0,0.63312,0.00015,30.04594]
[1778787579615,32.22,81348.94,0.0,0.63595,0.00015,29.97526]
[1778787580622,32.22,81358.32,0.0,0.63732,0.00015,29.94054]
[1778787581629,32.22,81359.31,0.0,0.63746,0.00015,29.9369]
[1778787586664,32.22,81357.3,0.0,0.63716,0.00015,29.94463]
[1778787591699,32.22,81354.9,0.0,0.6368,0.00015,29.95383]
[1778787596736,32.23,81352.23,0.0,0.6364,0.00015,29.96396]
[1778787601773,32.23,81347.59,0.0,0.63572,0.00015,29.9813]
[1778787604792,32.23,81354.57,0.0,0.63673,0.00015,29.95563]
[1778787609827,32.23,81356.62,0.0,0.63702,0.00015,29.94824]
[1778787612849,32.23,81363.36,0.0,0.638,0.00015,29.92324]
[1778787614862,32.23,81369.28,0.0,0.63886,0.00015,29.90113]
[1778787617883,32.23,81373.95,0.0,0.63954,0.00015,29.88359]
[1778787619900,32.23,81366.67,0.0,0.63848,0.00015,29.91092]
[1778787620904,32.23,81359.26,0.0,0.6374,0.00015,29.93867]
[1778787623926,32.24,81366.04,0.0,0.63838,0.00015,29.91347]
[1778787625942,32.24,81375.25,0.0,0.63972,0.00015,29.87892]
[1778787630975,32.24,81375.45,0.0,0.63973,0.00015,29.87858]
[1778787636014,32.24,81376.35,0.0,0.63986,0.00015,29.87232]
[1778787641051,32.25,81375.01,0.0,0.63965,0.00015,29.87783]
[1778787647093,32.25,81377.11,0.0,0.63995,0.00015,29.87013]
[1778787653134,32.26,81377.7,0.0,0.64001,0.00015,29.86842]
[1778787658169,32.25,81376.61,0.0,0.63986,0.00015,29.87235]
[1778787663205,32.25,81377.33,0.0,0.63998,0.00015,29.86938]
[1778787668239,32.25,81375.97,0.0,0.63979,0.00015,29.87428]
[1778787673274,32.25,81373.49,0.0,0.63943,0.00015,29.88351]
[1778787678311,32.25,81373.51,0.0,0.63943,0.00015,29.88354]
[1778787681332,32.25,81358.4,0.0,0.63723,0.00015,29.94019]
[1778787682338,32.25,81351.69,0.0,0.63625,0.00015,29.96501]
[1778787683345,32.25,81357.61,0.0,0.63712,0.00015,29.94304]
[1778787688381,32.25,81357.17,0.0,0.63706,0.00015,29.94451]
[1778787691405,32.25,81367.75,0.0,0.63862,0.00015,29.90164]
[1778787694433,32.25,81379.36,0.0,0.6403,0.00015,29.85777]
[1778787696924,32.25,81385.56,0.0,0.64121,0.00015,29.83411]
[1778787702483,32.24,81381.35,0.0,0.64061,0.00015,29.84983]
[1778787705505,32.24,81387.65,0.0,0.64153,0.00015,29.82564]
[1778787706995,32.24,81381.47,0.0,0.64063,0.00015,29.84921]
[1778787712553,32.24,81380.44,0.0,0.64049,0.00015,29.85284]
[1778787715575,32.24,81387.37,0.0,0.6415,0.00015,29.82622]
[1778787718598,32.24,81388.48,0.0,0.64166,0.00015,29.82189]
[1778787723634,32.24,81386.57,0.0,0.64139,0.00015,29.82909]
[1778787730685,32.23,81385.42,0.0,0.64123,0.00015,29.83335]
[1778787735719,32.23,81390.66,0.0,0.64199,0.00015,29.81315]
[1778787740755,32.23,81393.62,0.0,0.64242,0.00015,29.80174]
[1778787741761,32.23,81399.58,0.0,0.64329,0.00014,29.77852]
[1778787747279,32.23,81399.53,0.0,0.64331,0.00014,29.77808]
[1778787754853,32.22,81401.5,0.0,0.64364,0.00014,29.76607]
[1778787760894,32.21,81401.1,0.0,0.64361,0.00014,29.76688]
[1778787767418,32.2,81399.39,0.0,0.64338,0.00015,29.77281]
[1778787772978,32.2,81397.64,0.0,0.64316,0.00015,29.77889]
[1778787778013,32.19,81396.93,0.0,0.64307,0.00015,29.78102]
[1778787784055,32.19,81396.06,0.0,0.64297,0.00015,29.78363]
[1778787791104,32.18,81395.58,0.0,0.64293,0.00015,29.78459]
[1778787796140,32.17,81395.83,0.0,0.64299,0.00015,29.78298]
[1778787799162,32.17,81380.41,0.0,0.64076,0.00015,29.8421]
[1778787800168,32.17,81378.39,0.0,0.64047,0.00015,29.84975]
[1778787804196,32.17,81384.18,0.0,0.64131,0.00015,29.8275]
[1778787808225,32.17,81389.94,0.0,0.64215,0.00015,29.80532]
[1778787811248,32.17,81384.0,0.0,0.64131,0.00015,29.82462]
[1778787814268,32.17,81376.05,0.0,0.64015,0.00015,29.85497]
[1778787819303,32.16,81381.49,0.0,0.64095,0.00015,29.83407]
[1778787824338,32.16,81384.8,0.0,0.64143,0.00015,29.82133]
[1778787829373,32.16,81385.29,0.0,0.64151,0.00015,29.81944]
[1778787835415,32.16,81385.74,0.0,0.64157,0.00015,29.8177]
[1778787842465,32.16,81386.16,0.0,0.64163,0.00015,29.81609]
[1778787844479,32.16,81392.63,0.0,0.64257,0.00015,29.79113]
[1778787849512,32.16,81398.06,0.0,0.64336,0.00015,29.77015]
[1778787855555,32.17,81397.6,0.0,0.64329,0.00015,29.77209]
[1778787862607,32.17,81398.66,0.0,0.64343,0.00015,29.76811]
[1778787868126,32.17,81401.35,0.0,0.64382,0.00015,29.75775]
[1778787873683,32.17,81401.22,0.0,0.64381,0.00015,29.75516]
[1778787878199,32.17,81419.46,0.0,0.64645,0.00014,29.68322]
[1778787880762,32.17,81421.38,0.0,0.64673,0.00014,29.67546]
[1778787885798,32.17,81420.92,0.0,0.64668,0.00014,29.67699]
[1778787890835,32.16,81424.74,0.0,0.64724,0.00014,29.66147]
[1778787896876,32.16,81428.13,0.0,0.64774,0.00014,29.64762]
[1778787900904,32.16,81417.18,0.0,0.64616,0.00014,29.69116]
[1778787901912,32.16,81411.57,0.0,0.64535,0.00014,29.71329]
[1778787906946,32.16,81409.04,0.0,0.645,0.00015,29.72281]
[1778787911981,32.15,81404.51,0.0,0.64436,0.00015,29.74014]
[1778787918479,32.15,81400.78,0.0,0.64384,0.00015,29.75415]
[1778787924065,32.14,81398.84,0.0,0.64357,0.00015,29.76117]
[1778787929100,32.14,81397.47,0.0,0.64339,0.00015,29.7661]
[1778787938618,32.13,81397.17,0.0,0.64338,0.00015,29.76316]
[1778787944207,32.13,81395.33,0.0,0.64314,0.00015,29.76976]
[1778787951256,32.12,81395.68,0.0,0.64321,0.00015,29.76762]
[1778787959312,32.11,81395.78,0.0,0.64326,0.00015,29.76629]
[1778787964347,32.11,81395.42,0.0,0.64323,0.00015,29.76706]
[1778787969384,32.1,81392.06,0.0,0.64276,0.00015,29.77948]
[1778787974422,32.09,81391.06,0.0,0.64264,0.00015,29.78268]
[1778787980462,32.09,81390.51,0.0,0.64259,0.00015,29.784]
[1778787985498,32.08,81391.0,0.0,0.64268,0.00015,29.78142]
[1778787990532,32.07,81391.66,0.0,0.6428,0.00015,29.77818]
[1778787995567,32.07,81397.85,0.0,0.64374,0.00015,29.75004]
[1778787997581,32.07,81403.49,0.0,0.64457,0.00015,29.72766]
[1778788002618,32.06,81401.11,0.0,0.64424,0.00015,29.73653]
[1778788007651,32.06,81400.95,0.0,0.64423,0.00015,29.73667]
[1778788012688,32.05,81399.53,0.0,0.64404,0.00015,29.74182]
[1778788019185,32.05,81398.24,0.0,0.64387,0.00015,29.74632]
[1778788024773,32.05,81397.77,0.0,0.64382,0.00015,29.74771]
[1778788029808,32.04,81397.19,0.0,0.64374,0.00015,29.74964]
[1778788034842,32.04,81400.48,0.0,0.64423,0.00015,29.73642]
[1778788039877,32.04,81398.81,0.0,0.644,0.00015,29.74273]
[1778788044914,32.04,81388.37,0.0,0.64248,0.00015,29.78334]
[1778788045923,32.04,81370.91,0.0,0.63993,0.00015,29.85056]
[1778788046928,32.04,81369.08,0.0,0.63967,0.00015,29.85746]
[1778788050956,32.04,81376.19,0.0,0.6407,0.00015,29.83039]
[1778788055992,32.04,81378.6,0.0,0.64106,0.00015,29.81801]
[1778788063051,32.04,81380.45,0.0,0.64132,0.00015,29.81112]
[1778788068080,32.04,81385.94,0.0,0.64212,0.00015,29.79009]
[1778788079609,32.05,81386.48,0.0,0.64218,0.00015,29.78839]
[1778788086206,32.05,81388.17,0.0,0.64242,0.00015,29.78204]
[1778788091242,32.05,81388.42,0.0,0.64246,0.00015,29.7812]
[1778788096275,32.05,81386.56,0.0,0.64218,0.00015,29.78854]
[1778788101321,32.05,81370.01,0.0,0.63976,0.00015,29.85219]
[1778788102323,32.05,81352.55,0.0,0.6372,0.00015,29.91823]
[1778788103327,32.05,81355.44,0.0,0.63762,0.00015,29.90745]
[1778788104334,32.05,81365.32,0.0,0.63907,0.00015,29.87024]
[1778788108362,32.05,81367.9,0.0,0.63944,0.00015,29.86066]
[1778788114404,32.05,81369.71,0.0,0.63972,0.00015,29.85024]
[1778788115411,32.05,81378.51,0.0,0.64101,0.00015,29.81652]
[1778788116420,32.05,81387.68,0.0,0.64235,0.00015,29.78108]
[1778788117425,32.05,81390.46,0.0,0.64276,0.00015,29.77028]
[1778788123467,32.05,81395.26,0.0,0.64345,0.00015,29.75168]
[1778788128502,32.05,81397.12,0.0,0.64372,0.00015,29.74452]
[1778788133537,32.05,81396.15,0.0,0.64357,0.00015,29.74846]
[1778788138573,32.06,81391.55,0.0,0.6429,0.00015,29.76648]
[1778788143607,32.06,81391.13,0.0,0.64284,0.00015,29.76813]
[1778788148642,32.06,81384.36,0.0,0.64185,0.00015,29.79441]
[1778788153678,32.05,81380.4,0.0,0.64127,0.00015,29.8096]
[1778788157707,32.05,81373.45,0.0,0.64026,0.00015,29.83619]
[1778788162740,32.05,81373.57,0.0,0.64028,0.00015,29.83555]
[1778788167775,32.05,81375.22,0.0,0.64053,0.00015,29.82909]
[1778788172810,32.05,81375.35,0.0,0.64057,0.00015,29.82516]
[1778788177845,32.05,81371.3,0.0,0.63998,0.00015,29.84049]
[1778788178858,32.05,81381.11,0.0,0.64142,0.00015,29.80281]
[1778788180314,32.05,81382.31,0.0,0.64159,0.00015,29.79816]
[1778788185904,32.05,81379.75,0.0,0.64122,0.00015,29.80798]
[1778788190938,32.05,81379.9,0.0,0.64124,0.00015,29.80733]
[1778788195973,32.05,81377.71,0.0,0.64093,0.00015,29.81568]
[1778788201008,32.05,81376.32,0.0,0.64073,0.00015,29.82093]
[1778788202016,32.05,81367.01,0.0,0.63936,0.00015,29.85649]
[1778788203026,32.04,81361.37,0.0,0.63854,0.00015,29.87782]
[1778788205038,32.04,81378.39,0.0,0.64103,0.00015,29.81295]
[1778788207052,32.04,81385.25,0.0,0.64203,0.00015,29.78648]
[1778788212093,32.05,81384.88,0.0,0.64198,0.00015,29.78796]
[1778788217126,32.05,81385.97,0.0,0.64213,0.00015,29.7838]
[1778788222160,32.05,81386.26,0.0,0.64217,0.00015,29.78276]
[1778788227196,32.05,81393.49,0.0,0.64322,0.00015,29.75471]
[1778788232232,32.05,81383.09,0.0,0.64171,0.00015,29.79195]
[1778788237267,32.05,81381.66,0.0,0.6415,0.00015,29.79749]
[1778788239281,32.05,81375.39,0.0,0.64059,0.00015,29.8216]
[1778788244315,32.05,81375.56,0.0,0.64062,0.00015,29.82087]
[1778788249349,32.05,81376.01,0.0,0.64068,0.00015,29.81908]
[1778788254384,32.05,81375.35,0.0,0.64059,0.00015,29.82158]
[1778788259420,32.05,81375.58,0.0,0.64062,0.00015,29.82065]
[1778788262441,32.05,81367.66,0.0,0.63947,0.00015,29.85088]
[1778788267489,32.05,81373.16,0.0,0.64027,0.00015,29.82979]
[1778788269492,32.05,81365.93,0.0,0.63922,0.00015,29.85731]
[1778788273519,32.04,81362.64,0.0,0.63874,0.00015,29.86965]
[1778788278557,32.04,81358.29,0.0,0.63811,0.00015,29.88588]
[1778788280568,32.04,81352.43,0.0,0.63725,0.00015,29.90795]
[1778788286611,32.05,81350.48,0.0,0.63694,0.00015,29.91574]
[1778788291645,32.05,81349.86,0.0,0.63685,0.00015,29.91516]
[1778788294666,32.05,81340.84,0.0,0.63551,0.00015,29.94886]
[1778788295672,32.05,81336.11,0.0,0.63482,0.00015,29.96633]
[1778788300708,32.06,81334.18,0.0,0.63453,0.00015,29.97358]
[1778788305743,32.06,81338.05,0.0,0.63509,0.00015,29.95952]
[1778788310780,32.06,81343.21,0.0,0.63585,0.00015,29.94059]
[1778788315814,32.06,81342.48,0.0,0.63574,0.00015,29.94332]
[1778788320849,32.06,81342.32,0.0,0.63571,0.00015,29.94393]
[1778788325887,32.06,81342.11,0.0,0.63568,0.00015,29.94469]
[1778788329921,32.06,81352.56,0.0,0.63722,0.00015,29.90585]
[1778788334954,32.06,81357.31,0.0,0.63791,0.00015,29.8882]
[1778788339988,32.06,81358.82,0.0,0.63812,0.00015,29.88276]
[1778788342001,32.06,81370.98,0.0,0.6399,0.00015,29.83679]
[1778788343009,32.06,81377.88,0.0,0.64091,0.00015,29.81035]
[1778788345030,32.06,81380.3,0.0,0.64126,0.00015,29.80101]
[1778788348044,32.06,81387.65,0.0,0.64234,0.00015,29.77258]
[1778788353080,32.06,81396.54,0.0,0.64365,0.00015,29.73454]
[1778788357107,32.06,81407.78,0.0,0.64528,0.00015,29.69045]
[1778788362142,32.07,81402.48,0.0,0.64449,0.00015,29.7118]
[1778788367177,32.07,81400.15,0.0,0.64414,0.00015,29.72128]
[1778788372214,32.07,81397.96,0.0,0.64382,0.00015,29.73016]
[1778788374226,32.07,81390.39,0.0,0.64271,0.00015,29.75978]
[1778788379262,32.07,81391.64,0.0,0.64289,0.00015,29.75509]
[1778788380272,32.07,81398.63,0.0,0.6439,0.00015,29.72781]
[1778788382285,32.08,81402.79,0.0,0.64451,0.00015,29.71157]
[1778788388329,32.08,81402.03,0.0,0.64438,0.00015,29.71495]
[1778788393363,32.08,81408.52,0.0,0.64531,0.00015,29.68971]
[1778788398399,32.09,81411.67,0.0,0.64576,0.00015,29.67767]
[1778788403433,32.09,81413.89,0.0,0.64608,0.00015,29.66884]
[1778788405447,32.09,81402.17,0.0,0.64437,0.00015,29.71524]
[1778788406454,32.09,81400.16,0.0,0.64408,0.00015,29.7232]
[1778788411944,32.09,81398.91,0.0,0.6439,0.00015,29.72509]
[1778788417532,32.09,81397.02,0.0,0.64361,0.00015,29.73282]
[1778788422568,32.09,81400.34,0.0,0.64409,0.00015,29.7201]
[1778788427602,32.1,81401.07,0.0,0.64418,0.00015,29.71749]
[1778788432637,32.1,81403.99,0.0,0.6446,0.00015,29.70627]
[1778788436722,32.1,81421.15,0.0,0.64709,0.00015,29.63829]
[1778788437682,32.1,81436.01,0.0,0.64924,0.00014,29.57835]
[1778788438694,32.1,81444.06,0.0,0.6504,0.00014,29.54555]
[1778788443717,32.1,81440.66,0.0,0.64991,0.00014,29.55947]
[1778788448762,32.1,81440.58,0.0,0.6499,0.00014,29.55975]
[1778788451780,32.1,81427.45,0.0,0.648,0.00014,29.61288]
[1778788452787,32.1,81418.5,0.0,0.6467,0.00015,29.64888]
[1778788455807,32.1,81412.08,0.0,0.64576,0.00015,29.67466]
[1778788460842,32.1,81411.54,0.0,0.64568,0.00015,29.677]
[1778788465877,32.11,81408.83,0.0,0.64527,0.00015,29.68809]
[1778788468898,32.11,81416.59,0.0,0.64639,0.00015,29.65754]
[1778788473936,32.11,81422.11,0.0,0.64719,0.00015,29.63256]
[1778788478969,32.11,81426.6,0.0,0.64785,0.00014,29.61439]
[1778788481992,32.11,81437.93,0.0,0.64949,0.00014,29.56853]
[1778788487025,32.11,81438.19,0.0,0.64953,0.00014,29.5675]
[1778788492061,32.11,81440.2,0.0,0.64982,0.00014,29.55934]
[1778788498103,32.11,81439.94,0.0,0.64978,0.00014,29.56046]
[1778788502145,32.11,81413.77,0.0,0.64598,0.00015,29.66591]
[1778788503145,32.11,81401.09,0.0,0.64413,0.00015,29.71603]
[1778788505162,32.12,81391.11,0.0,0.64268,0.00015,29.75516]
[1778788510197,32.12,81385.51,0.0,0.64184,0.00015,29.77725]
[1778788515231,32.12,81383.66,0.0,0.64157,0.00015,29.78443]
[1778788520266,32.12,81380.95,0.0,0.64118,0.00015,29.79486]
[1778788525301,32.12,81375.44,0.0,0.64037,0.00015,29.81596]
[1778788531344,32.12,81376.63,0.0,0.64056,0.00015,29.80805]
[1778788536378,32.12,81384.5,0.0,0.64172,0.00015,29.77766]
[1778788541417,32.11,81385.57,0.0,0.64189,0.00015,29.77291]
[1778788546448,32.11,81386.36,0.0,0.64202,0.00015,29.76959]
[1778788551486,32.11,81384.5,0.0,0.64175,0.00015,29.77677]
[1778788556521,32.11,81378.72,0.0,0.6409,0.00015,29.79898]
[1778788561554,32.11,81377.96,0.0,0.6408,0.00015,29.80182]
[1778788564577,32.11,81390.08,0.0,0.64257,0.00015,29.7549]
[1778788566591,32.1,81397.28,0.0,0.64363,0.00015,29.7266]
[1778788571629,32.1,81393.58,0.0,0.64311,0.00015,29.74057]
[1778788576664,32.1,81392.41,0.0,0.64294,0.00015,29.74494]
[1778788580692,32.1,81384.04,0.0,0.64172,0.00015,29.77744]
[1778788581698,32.1,81383.6,0.0,0.64165,0.00015,29.77913]
[1778788586734,32.1,81380.25,0.0,0.64117,0.00015,29.79196]
[1778788590763,32.1,81372.1,0.0,0.63998,0.00015,29.82309]
[1778788595798,32.1,81372.29,0.0,0.64002,0.00015,29.81891]
[1778788600832,32.1,81372.62,0.0,0.64008,0.00015,29.81749]
[1778788605868,32.09,81377.08,0.0,0.64073,0.00015,29.8003]
[1778788610902,32.09,81388.4,0.0,0.64239,0.00015,29.75661]
[1778788616947,32.09,81382.88,0.0,0.64158,0.00015,29.77801]
[1778788619968,32.09,81390.38,0.0,0.64267,0.00015,29.74902]
[1778788625004,32.1,81390.46,0.0,0.64268,0.00015,29.74882]
[1778788630039,32.09,81389.81,0.0,0.6426,0.00015,29.75097]
[1778788633060,32.09,81383.31,0.0,0.64165,0.00015,29.77617]
[1778788638094,32.09,81382.67,0.0,0.64156,0.00015,29.77868]
[1778788643130,32.09,81386.43,0.0,0.6421,0.00015,29.76423]
[1778788648164,32.09,81387.94,0.0,0.64232,0.00015,29.75851]
[1778788653199,32.1,81390.11,0.0,0.64264,0.00015,29.74691]
[1778788658235,32.1,81392.51,0.0,0.64299,0.00015,29.7377]
[1778788663269,32.1,81386.44,0.0,0.6421,0.00015,29.76133]
[1778788668304,32.1,81386.24,0.0,0.64207,0.00015,29.7621]
[1778788673339,32.1,81385.02,0.0,0.64189,0.00015,29.7668]
[1778788678374,32.1,81383.78,0.0,0.64171,0.00015,29.77157]
[1778788683409,32.1,81383.74,0.0,0.64171,0.00015,29.7717]
[1778788688450,32.1,81380.57,0.0,0.64125,0.00015,29.78389]
[1778788693932,32.1,81377.82,0.0,0.64085,0.00015,29.79442]
[1778788699528,32.1,81377.89,0.0,0.64086,0.00015,29.79411]
[1778788704563,32.1,81376.06,0.0,0.64059,0.00015,29.80108]
[1778788709597,32.1,81374.9,0.0,0.64042,0.00015,29.80547]
[1778788714632,32.09,81374.89,0.0,0.64044,0.00015,29.80215]
[1778788719671,32.09,81375.2,0.0,0.64048,0.00015,29.80093]
[1778788724704,32.09,81374.48,0.0,0.64038,0.00015,29.80365]
[1778788728734,32.09,81364.69,0.0,0.63895,0.00015,29.84083]
[1778788731754,32.09,81358.56,0.0,0.63805,0.00015,29.86384]
[1778788736792,32.09,81362.69,0.0,0.63867,0.00015,29.84807]
[1778788741826,32.09,81362.36,0.0,0.63863,0.00015,29.84909]
[1778788746863,32.09,81370.62,0.0,0.63983,0.00015,29.81801]
[1778788747868,32.09,81374.87,0.0,0.64045,0.00015,29.80181]
[1778788752902,32.09,81370.05,0.0,0.63974,0.00015,29.82023]
[1778788755929,32.09,81380.09,0.0,0.64121,0.00015,29.78176]
[1778788757942,32.09,81379.39,0.0,0.64111,0.00015,29.78446]
[1778788762977,32.09,81372.6,0.0,0.64012,0.00015,29.81046]
[1778788768014,32.09,81368.92,0.0,0.63958,0.00015,29.8244]
[1778788772043,32.09,81363.09,0.0,0.63874,0.00015,29.84309]
[1778788776071,32.09,81369.26,0.0,0.63965,0.00015,29.81956]
[1778788779091,32.09,81377.28,0.0,0.64082,0.00015,29.7889]
[1778788781107,32.09,81384.47,0.0,0.64187,0.00015,29.76125]
[1778788786140,32.09,81395.19,0.0,0.64343,0.00015,29.71973]
[1778788787149,32.09,81402.91,0.0,0.64456,0.00015,29.68951]
[1778788790168,32.09,81411.11,0.0,0.64574,0.00015,29.65732]
[1778788795203,32.09,81410.16,0.0,0.64561,0.00015,29.6608]
[1778788796214,32.09,81390.86,0.0,0.6428,0.00015,29.73656]
[1778788800238,32.09,81397.01,0.0,0.6437,0.00015,29.71261]
[1778788802255,32.09,81408.04,0.0,0.64531,0.00015,29.66917]
[1778788803263,32.09,81415.23,0.0,0.64635,0.00015,29.64054]
[1778788808311,32.09,81416.61,0.0,0.64657,0.00015,29.63467]
[1778788812409,32.08,81422.59,0.0,0.64744,0.00015,29.61046]
[1778788817444,32.08,81421.01,0.0,0.64723,0.00015,29.61647]
[1778788819460,32.08,81411.18,0.0,0.6458,0.00015,29.65571]
[1778788824497,32.08,81410.38,0.0,0.64567,0.00015,29.65921]
[1778788829529,32.09,81409.64,0.0,0.64555,0.00015,29.6625]
[1778788834565,32.09,81409.91,0.0,0.64559,0.00015,29.65849]
[1778788837586,32.09,81418.17,0.0,0.64678,0.00015,29.62585]
[1778788838594,32.09,81419.59,0.0,0.64698,0.00015,29.62028]
[1778788843628,32.1,81419.39,0.0,0.64694,0.00015,29.62166]
[1778788848664,32.1,81418.22,0.0,0.64675,0.00015,29.62693]
[1778788853699,32.1,81414.9,0.0,0.64627,0.00015,29.64009]
[1778788858734,32.1,81414.78,0.0,0.64626,0.00015,29.64033]
[1778788861761,32.1,81430.3,0.0,0.64851,0.00014,29.57795]
[1778788862771,32.1,81447.34,0.0,0.65098,0.00014,29.50847]
[1778788863778,32.1,81444.48,0.0,0.65057,0.00014,29.52024]
[1778788866803,32.1,81438.51,0.0,0.6497,0.00014,29.54473]
[1778788871835,32.1,81436.36,0.0,0.64939,0.00014,29.55353]
[1778788872844,32.1,81445.94,0.0,0.65077,0.00014,29.51442]
[1778788873849,32.1,81445.25,0.0,0.65067,0.00014,29.51729]
[1778788875205,32.1,81439.11,0.0,0.64978,0.00014,29.54244]
[1778788880900,32.1,81437.43,0.0,0.64953,0.00014,29.54938]
[1778788885933,32.1,81440.27,0.0,0.64994,0.00014,29.53786]
[1778788890968,32.1,81441.8,0.0,0.65016,0.00014,29.53167]
[1778788897010,32.1,81442.38,0.0,0.65026,0.00014,29.52604]
[1778788903051,32.1,81443.62,0.0,0.65043,0.00014,29.52103]
[1778788909094,32.1,81444.8,0.0,0.6506,0.00014,29.51626]
[1778788914130,32.1,81445.81,0.0,0.65075,0.00014,29.51217]
[1778788919165,32.1,81448.7,0.0,0.65116,0.00014,29.50035]
[1778788924200,32.11,81453.99,0.0,0.65192,0.00014,29.47864]
[1778788929236,32.11,81452.91,0.0,0.65176,0.00014,29.48326]
[1778788934271,32.11,81454.99,0.0,0.65206,0.00014,29.47483]
[1778788939306,32.11,81454.42,0.0,0.65197,0.00014,29.47738]
[1778788944342,32.11,81455.99,0.0,0.65219,0.00014,29.47107]
[1778788949377,32.11,81455.69,0.0,0.65214,0.00014,29.47249]
[1778788955419,32.11,81455.61,0.0,0.65214,0.00014,29.46967]
[1778788960456,32.11,81454.31,0.0,0.65197,0.00014,29.47431]
[1778788965491,32.1,81455.07,0.0,0.65211,0.00014,29.47041]
[1778788970526,32.1,81459.16,0.0,0.65272,0.00014,29.45274]
[1778788975561,32.09,81461.11,0.0,0.65302,0.00014,29.44401]
[1778788979596,32.09,81455.16,0.0,0.65218,0.00014,29.46823]
[1778788983624,32.08,81461.85,0.0,0.65316,0.00014,29.43986]
[1778788985638,32.08,81468.65,0.0,0.65415,0.00014,29.41117]
[1778788990672,32.08,81471.0,0.0,0.6545,0.00014,29.40079]
[1778788995713,32.07,81472.05,0.0,0.65468,0.00014,29.39574]
[1778789000742,32.07,81472.21,0.0,0.65472,0.00014,29.39453]
[1778789005787,32.07,81474.8,0.0,0.6551,0.00014,29.38308]
[1778789010815,32.06,81478.65,0.0,0.65567,0.00014,29.36631]
[1778789016188,32.06,81474.89,0.0,0.65516,0.00014,29.37842]
[1778789021891,32.06,81479.77,0.0,0.65587,0.00014,29.35743]
[1778789026927,32.05,81479.8,0.0,0.65589,0.00014,29.35704]
[1778789031961,32.05,81479.15,0.0,0.6558,0.00014,29.35952]
[1778789038009,32.05,81480.02,0.0,0.65594,0.00014,29.35546]
[1778789043044,32.05,81480.11,0.0,0.65596,0.00014,29.35484]
[1778789048089,32.05,81479.49,0.0,0.65588,0.00014,29.35725]
[1778789049090,32.05,81488.73,0.0,0.65721,0.00014,29.31783]
[1778789050095,32.05,81495.96,0.0,0.65824,0.00014,29.28681]
[1778789052108,32.05,81502.06,0.0,0.65912,0.00014,29.26048]
[1778789055131,32.05,81508.69,0.0,0.66006,0.00014,29.23179]
[1778789056468,32.05,81525.1,0.0,0.66242,0.00014,29.15961]
[1778789057144,32.05,81525.1,0.0,0.66242,0.00014,29.15951]
[1778789059157,32.05,81517.36,0.0,0.66131,0.00014,29.19359]
[1778789064191,32.05,81516.16,0.0,0.66113,0.00014,29.19917]
[1778789069234,32.05,81521.62,0.0,0.6619,0.00014,29.17548]
[1778789074269,32.05,81524.15,0.0,0.66227,0.00014,29.16135]
[1778789079304,32.06,81528.97,0.0,0.66294,0.00014,29.14041]
[1778789084339,32.06,81533.5,0.0,0.66358,0.00014,29.1208]
[1778789090381,32.06,81533.4,0.0,0.66358,0.00014,29.12079]
[1778789091390,32.06,81525.84,0.0,0.66249,0.00014,29.15439]
[1778789093402,32.06,81518.48,0.0,0.66144,0.00014,29.18692]
[1778789098437,32.06,81517.4,0.0,0.66128,0.00014,29.19187]
[1778789103473,32.06,81518.04,0.0,0.66136,0.00014,29.1893]
[1778789113545,32.06,81518.53,0.0,0.66142,0.00014,29.18765]
[1778789118579,32.07,81530.42,0.0,0.66311,0.00014,29.13551]
[1778789123615,32.07,81523.3,0.0,0.66208,0.00014,29.16725]
[1778789128648,32.07,81519.88,0.0,0.66158,0.00014,29.18261]
[1778789133684,32.07,81518.44,0.0,0.66138,0.00014,29.18582]
[1778789134694,32.07,81526.0,0.0,0.66246,0.00014,29.1526]
[1778789139726,32.07,81520.27,0.0,0.66163,0.00014,29.17822]
[1778789144761,32.08,81520.0,0.0,0.66158,0.00014,29.17973]
[1778789146791,32.08,81489.38,0.0,0.6572,0.00014,29.31254]
[1778789147784,32.08,81459.5,0.0,0.6529,0.00014,29.43856]
[1778789148791,32.07,81451.33,0.0,0.65172,0.00014,29.47229]
[1778789153826,32.07,81463.26,0.0,0.65347,0.00014,29.42195]
[1778789158861,32.06,81460.89,0.0,0.65315,0.00014,29.4312]
[1778789163899,32.06,81466.74,0.0,0.65401,0.00014,29.40608]
[1778789168934,32.05,81460.68,0.0,0.65316,0.00014,29.43084]
[1778789172961,32.05,81466.34,0.0,0.65399,0.00014,29.40663]
[1778789174975,32.05,81469.08,0.0,0.65439,0.00014,29.39491]
[1778789179000,32.05,81475.33,0.0,0.65531,0.00014,29.36815]
[1778789184045,32.04,81475.23,0.0,0.6553,0.00014,29.36816]
[1778789189087,32.04,81473.85,0.0,0.65512,0.00014,29.3736]
[1778789194122,32.04,81474.72,0.0,0.65527,0.00014,29.36615]
[1778789199165,32.03,81481.49,0.0,0.65626,0.00014,29.33699]
[1778789200170,32.03,81511.28,0.0,0.66054,0.00014,29.20833]
[1778789201177,32.03,81528.13,0.0,0.66295,0.00014,29.13415]
[1778789202184,32.03,81532.3,0.0,0.66354,0.00014,29.11572]
[1778789207543,32.03,81532.73,0.0,0.66362,0.00014,29.11321]
[1778789213262,32.03,81537.01,0.0,0.66425,0.00014,29.09354]
[1778789218296,32.02,81538.42,0.0,0.66446,0.00014,29.08683]
[1778789222326,32.02,81546.66,0.0,0.66564,0.00014,29.04955]
[1778789227683,32.02,81554.22,0.0,0.66672,0.00014,29.01522]
[1778789233402,32.02,81556.88,0.0,0.6671,0.00014,29.00315]
[1778789238437,32.02,81556.02,0.0,0.66698,0.00014,29.00714]
[1778789243472,32.02,81557.33,0.0,0.66716,0.00014,29.00125]
[1778789248510,32.02,81556.75,0.0,0.66708,0.00014,29.00389]
[1778789253548,32.02,81560.87,0.0,0.66769,0.00014,28.98146]
[1778789257897,32.02,81553.06,0.0,0.66658,0.00014,29.01679]
[1778789259591,32.02,81538.02,0.0,0.66444,0.00014,29.0845]
[1778789261604,32.02,81532.35,0.0,0.66364,0.00014,29.10968]
[1778789266639,32.02,81533.17,0.0,0.66376,0.00014,29.10566]
[1778789271676,32.01,81533.15,0.0,0.66377,0.00014,29.1056]
[1778789274695,32.02,81544.43,0.0,0.66536,0.00014,29.05552]
[1778789279732,32.02,81540.59,0.0,0.66479,0.00014,29.07359]
[1778789284768,32.02,81541.76,0.0,0.66496,0.00014,29.06826]
[1778789289804,32.02,81540.82,0.0,0.66483,0.00014,29.0722]
[1778789291818,32.02,81534.95,0.0,0.664,0.00014,29.09831]
[1778789293832,32.02,81541.98,0.0,0.66501,0.00014,29.0667]
[1778789298867,32.02,81541.52,0.0,0.66495,0.00014,29.06846]
[1778789303902,32.02,81540.33,0.0,0.66479,0.00014,29.0735]
[1778789308939,32.01,81540.2,0.0,0.66478,0.00014,29.07375]
[1778789313973,32.01,81540.0,0.0,0.66478,0.00014,29.07091]
[1778789320018,32.01,81537.3,0.0,0.66441,0.00014,29.08249]
[1778789325053,32.0,81535.49,0.0,0.66416,0.00014,29.09011]
[1778789327074,32.0,81524.27,0.0,0.66257,0.00014,29.13983]
[1778789328075,32.0,81513.41,0.0,0.66101,0.00014,29.18777]
[1778789333110,32.0,81515.81,0.0,0.66135,0.00014,29.17743]
[1778789334118,32.0,81523.27,0.0,0.66241,0.00014,29.14456]
[1778789336130,32.01,81528.48,0.0,0.66315,0.00014,29.12162]
[1778789341167,32.01,81528.88,0.0,0.6632,0.00014,29.1203]
[1778789347209,32.01,81529.82,0.0,0.66335,0.00014,29.11565]
[1778789352243,32.0,81529.65,0.0,0.66334,0.00014,29.11582]
[1778789354259,32.0,81522.44,0.0,0.66231,0.00014,29.14759]
[1778789355266,32.0,81515.09,0.0,0.66126,0.00014,29.18008]
[1778789360300,32.0,81512.74,0.0,0.66092,0.00014,29.19061]
[1778789365335,32.0,81511.41,0.0,0.66072,0.00014,29.19666]
[1778789371382,32.01,81511.01,0.0,0.66067,0.00014,29.19534]
[1778789375413,32.01,81498.66,0.0,0.65889,0.00014,29.24939]
[1778789376417,32.01,81493.07,0.0,0.65808,0.00014,29.27356]
[1778789381453,32.01,81495.64,0.0,0.65845,0.00014,29.26251]
[1778789382460,32.01,81504.48,0.0,0.65972,0.00014,29.2242]
[1778789387496,32.01,81503.29,0.0,0.65954,0.00014,29.22964]
[1778789392532,32.01,81502.56,0.0,0.65943,0.00014,29.23309]
[1778789397565,32.01,81501.18,0.0,0.65922,0.00014,29.23937]
[1778789402601,32.02,81500.93,0.0,0.65917,0.00014,29.24077]
[1778789405622,32.02,81507.23,0.0,0.66008,0.00014,29.21337]
[1778789407636,32.01,81513.05,0.0,0.66092,0.00014,29.1877]
[1778789412671,32.01,81516.91,0.0,0.66149,0.00014,29.17026]
[1778789417707,32.01,81518.3,0.0,0.6617,0.00014,29.16364]
[1778789419045,32.01,81510.44,0.0,0.66058,0.00014,29.19807]
[1778789419720,32.01,81510.44,0.0,0.66058,0.00014,29.19814]
[1778789424755,32.01,81506.38,0.0,0.65999,0.00014,29.21615]
[1778789429792,32.01,81509.33,0.0,0.6604,0.00014,29.20367]
[1778789434825,32.01,81509.22,0.0,0.66038,0.00014,29.20116]
[1778789439861,32.02,81506.97,0.0,0.66005,0.00014,29.21136]
[1778789444896,32.02,81503.93,0.0,0.6596,0.00014,29.22494]
[1778789449934,32.02,81502.74,0.0,0.65942,0.00014,29.23041]
[1778789454966,32.02,81503.97,0.0,0.65959,0.00014,29.22536]
[1778789460003,32.03,81512.28,0.0,0.66077,0.00014,29.18945]
[1778789465037,32.03,81513.73,0.0,0.66096,0.00014,29.18359]
[1778789470071,32.03,81511.39,0.0,0.66061,0.00014,29.1943]
[1778789475107,32.04,81510.74,0.0,0.66051,0.00014,29.1976]
[1778789480142,32.04,81512.01,0.0,0.66068,0.00014,29.1925]
[1778789487192,32.04,81512.11,0.0,0.66067,0.00014,29.1927]
[1778789492226,32.05,81516.15,0.0,0.66125,0.00014,29.1721]
[1778789497261,32.05,81515.96,0.0,0.66121,0.00014,29.17343]
[1778789502297,32.05,81510.3,0.0,0.66038,0.00014,29.19865]
[1778789507332,32.06,81510.32,0.0,0.66037,0.00014,29.19899]
[1778789512375,32.06,81511.25,0.0,0.6605,0.00014,29.19527]
[1778789513380,32.06,81499.1,0.0,0.65875,0.00014,29.24825]
[1778789514387,32.06,81495.06,0.0,0.65817,0.00014,29.26572]
[1778789517410,32.06,81491.59,0.0,0.65767,0.00014,29.2807]
[1778789522445,32.06,81494.32,0.0,0.65806,0.00014,29.26903]
[1778789527480,32.06,81491.23,0.0,0.65761,0.00014,29.28231]
[1778789532515,32.06,81493.79,0.0,0.65798,0.00014,29.27126]
[1778789537553,32.06,81495.17,0.0,0.65818,0.00014,29.26526]
[1778789542587,32.06,81496.07,0.0,0.65831,0.00014,29.26128]
[1778789547623,32.06,81484.29,0.0,0.65662,0.00014,29.31167]
[1778789552658,32.06,81478.69,0.0,0.65584,0.00014,29.33176]
[1778789558699,32.05,81476.79,0.0,0.65559,0.00014,29.3393]
[1778789563735,32.05,81470.46,0.0,0.65467,0.00014,29.36614]
[1778789564742,32.05,81463.22,0.0,0.65362,0.00014,29.39661]
[1778789570108,32.05,81453.59,0.0,0.65222,0.00014,29.43698]
[1778789575820,32.05,81441.48,0.0,0.65049,0.00015,29.48634]
[1778789580854,32.04,81439.29,0.0,0.6502,0.00015,29.49452]
[1778789586897,32.04,81439.7,0.0,0.65027,0.00015,29.49249]
[1778789592939,32.04,81437.42,0.0,0.64994,0.00015,29.50185]
[1778789597974,32.04,81433.45,0.0,0.64936,0.00015,29.51809]
[1778789603010,32.04,81433.28,0.0,0.64933,0.00015,29.51881]
[1778789608045,32.04,81431.78,0.0,0.64911,0.00015,29.52497]
[1778789613080,32.04,81432.12,0.0,0.64917,0.00015,29.52032]
[1778789618117,32.04,81430.74,0.0,0.64897,0.00015,29.52603]
[1778789623150,32.04,81419.85,0.0,0.64738,0.00015,29.57011]
[1778789624164,32.04,81413.53,0.0,0.64647,0.00015,29.59541]
[1778789629192,32.04,81412.84,0.0,0.64637,0.00015,29.59802]
[1778789634228,32.04,81411.93,0.0,0.64624,0.00015,29.60151]
[1778789640269,32.04,81411.52,0.0,0.64619,0.00015,29.60296]
[1778789646313,32.04,81410.95,0.0,0.64611,0.00015,29.60503]
[1778789651348,32.04,81409.65,0.0,0.64593,0.00015,29.61002]
[1778789656382,32.03,81386.83,0.0,0.6426,0.00015,29.69977]
[1778789657389,32.03,81371.16,0.0,0.6403,0.00015,29.76027]
[1778789662424,32.04,81364.46,0.0,0.63932,0.00015,29.78585]
[1778789666453,32.03,81358.49,0.0,0.63846,0.00015,29.80796]
[1778789671492,32.02,81358.41,0.0,0.63848,0.00015,29.80438]
[1778789673505,32.02,81351.69,0.0,0.63749,0.00015,29.82964]
[1778789674517,32.02,81348.96,0.0,0.63709,0.00015,29.83982]
[1778789679584,32.02,81342.33,0.0,0.63612,0.00015,29.86441]
[1778789684599,32.02,81337.08,0.0,0.63535,0.00015,29.8837]
[1778789687620,32.02,81330.15,0.0,0.63434,0.00015,29.90896]
[1778789689635,32.02,81325.9,0.0,0.63372,0.00015,29.9243]
[1778789694670,32.01,81322.2,0.0,0.63319,0.00015,29.93721]
[1778789699705,32.0,81316.18,0.0,0.63232,0.00015,29.9584]
[1778789701051,32.0,81302.31,0.0,0.63027,0.00015,30.00796]
[1778789702727,32.0,81293.91,0.0,0.62902,0.00015,30.03763]
[1778789703741,32.0,81299.04,0.0,0.62979,0.00015,30.01953]
[1778789704741,32.0,81308.18,0.0,0.63115,0.00015,29.98688]
[1778789705748,32.0,81311.09,0.0,0.63158,0.00015,29.97634]
[1778789706763,32.0,81326.14,0.0,0.63382,0.00015,29.92166]
[1778789708771,32.0,81332.14,0.0,0.63471,0.00015,29.89956]
[1778789713804,32.0,81331.92,0.0,0.63468,0.00015,29.90009]
[1778789718842,31.99,81334.69,0.0,0.6351,0.00015,29.88965]
[1778789719847,31.99,81346.46,0.0,0.63685,0.00015,29.84575]
[1778789721192,31.99,81358.93,0.0,0.63868,0.00015,29.79876]
[1778789724883,31.99,81350.05,0.0,0.63738,0.00015,29.83203]
[1778789729917,31.99,81354.47,0.0,0.63805,0.00015,29.81507]
[1778789734953,31.98,81354.39,0.0,0.63806,0.00015,29.81176]
[1778789739987,31.98,81352.73,0.0,0.63783,0.00015,29.8177]
[1778789744024,31.98,81360.62,0.0,0.63899,0.00015,29.78764]
[1778789749055,31.98,81365.32,0.0,0.63969,0.00015,29.76955]
[1778789754090,31.97,81361.09,0.0,0.63908,0.00015,29.78544]
[1778789756106,31.97,81354.73,0.0,0.63815,0.00015,29.80942]
[1778789761473,31.97,81349.21,0.0,0.63735,0.00015,29.82985]
[1778789765171,31.97,81363.81,0.0,0.6395,0.00015,29.77435]
[1778789770204,31.97,81361.3,0.0,0.63914,0.00015,29.78369]
[1778789773229,31.96,81369.49,0.0,0.64035,0.00015,29.75227]
[1778789774235,31.96,81376.47,0.0,0.64138,0.00015,29.72536]
[1778789779267,31.96,81380.61,0.0,0.64199,0.00015,29.70934]
[1778789784302,31.96,81375.23,0.0,0.6412,0.00015,29.73017]
[1778789787323,31.96,81381.56,0.0,0.64213,0.00015,29.70564]
[1778789792360,31.96,81380.44,0.0,0.64197,0.00015,29.70674]
[1778789797393,31.97,81379.38,0.0,0.64181,0.00015,29.71092]
[1778789801421,31.97,81371.61,0.0,0.64067,0.00015,29.74095]
[1778789803439,31.97,81348.02,0.0,0.6372,0.00015,29.83058]
[1778789804444,31.96,81324.38,0.0,0.63371,0.00015,29.91803]
[1778789809480,31.96,81321.07,0.0,0.63324,0.00015,29.92948]
[1778789814515,31.95,81320.05,0.0,0.63311,0.00015,29.93256]
[1778789818542,31.95,81312.28,0.0,0.63198,0.00015,29.96017]
[1778789823579,31.94,81312.02,0.0,0.63197,0.00015,29.96037]
[1778789826600,31.94,81303.8,0.0,0.63075,0.00015,29.9899]
[1778789829621,31.94,81312.66,0.0,0.63206,0.00015,29.95814]
[1778789830628,31.94,81316.29,0.0,0.6326,0.00015,29.94499]
[1778789835664,31.93,81317.66,0.0,0.63282,0.00015,29.93958]
[1778789838688,31.93,81328.08,0.0,0.63438,0.00015,29.90108]
[1778789839691,31.93,81328.71,0.0,0.63448,0.00015,29.89865]
[1778789844726,31.92,81325.65,0.0,0.63404,0.00015,29.90937]
[1778789849761,31.92,81320.04,0.0,0.63323,0.00015,29.92934]
[1778789852118,31.92,81304.23,0.0,0.6309,0.00015,29.98296]
[1778789853791,31.92,81303.0,0.0,0.63072,0.00015,29.98738]
[1778789857818,31.91,81297.84,0.0,0.62996,0.00015,30.00552]
[1778789862854,31.91,81299.71,0.0,0.63026,0.00015,29.99837]
[1778789867889,31.91,81294.04,0.0,0.62942,0.00015,30.01824]
[1778789872925,31.9,81292.58,0.0,0.62921,0.00015,30.02321]
[1778789877960,31.9,81290.58,0.0,0.62892,0.00015,30.03012]
[1778789882994,31.9,81288.62,0.0,0.62863,0.00015,30.0369]
[1778789887027,31.9,81294.66,0.0,0.62953,0.00015,30.01556]
[1778789892397,31.9,81304.32,0.0,0.63097,0.00015,29.9811]
[1778789898100,31.9,81306.62,0.0,0.63132,0.00015,29.97284]
[1778789903135,31.9,81307.26,0.0,0.63141,0.00015,29.97053]
[1778789908170,31.9,81307.74,0.0,0.63148,0.00015,29.96878]
[1778789912536,31.9,81300.93,0.0,0.63048,0.00015,29.98987]
[1778789918240,31.9,81305.33,0.0,0.63114,0.00015,29.97404]
[1778789923276,31.9,81307.4,0.0,0.63145,0.00015,29.96662]
[1778789928310,31.9,81309.67,0.0,0.63178,0.00015,29.95847]
[1778789933346,31.9,81314.2,0.0,0.63247,0.00015,29.94174]
[1778789939388,31.89,81313.93,0.0,0.63245,0.00015,29.94223]
[1778789945429,31.89,81314.79,0.0,0.63259,0.00015,29.93863]
[1778789950464,31.88,81313.9,0.0,0.63247,0.00015,29.94155]
[1778789955499,31.88,81309.68,0.0,0.63184,0.00015,29.95687]
[1778789959529,31.88,81303.55,0.0,0.63093,0.00015,29.97894]
[1778789964564,31.88,81301.18,0.0,0.63058,0.00015,29.98728]
[1778789969600,31.88,81301.88,0.0,0.63069,0.00015,29.98463]
[1778789974634,31.88,81296.34,0.0,0.62989,0.00015,30.00097]
[1778789980677,31.88,81297.24,0.0,0.63003,0.00015,29.99752]
[1778789985711,31.87,81298.32,0.0,0.6302,0.00015,29.99347]
[1778789990747,31.87,81293.11,0.0,0.62943,0.00015,30.0118]
[1778789995783,31.87,81293.28,0.0,0.62946,0.00015,30.0109]
[1778790000816,31.86,81294.05,0.0,0.62959,0.00015,30.00786]
[1778790005850,31.86,81298.26,0.0,0.63023,0.00015,29.99257]
[1778790010886,31.86,81301.07,0.0,0.63066,0.00015,29.98225]
[1778790015924,31.86,81302.24,0.0,0.63084,0.00015,29.97779]
[1778790019949,31.85,81295.74,0.0,0.62988,0.00015,30.00079]
[1778790022972,31.85,81281.36,0.0,0.62774,0.00015,30.05135]
[1778790023980,31.85,81277.22,0.0,0.62712,0.00015,30.06583]
[1778790025993,31.85,81266.9,0.0,0.62558,0.00015,30.10158]
[1778790028043,31.85,81253.25,0.0,0.62353,0.00015,30.14811]
[1778790029024,31.85,81244.58,0.0,0.62223,0.00015,30.17723]
[1778790030865,31.85,81244.58,0.0,0.62223,0.00015,30.17723]
[1778790030927,31.85,81240.11,0.0,0.62156,0.00015,30.19202]
[1778790036068,31.85,81241.63,0.0,0.62181,0.00015,30.18341]
[1778790041102,31.84,81240.0,0.0,0.62158,0.00015,30.18854]
[1778790045193,31.84,81239.44,0.0,0.6215,0.00015,30.19024]
[1778790045762,31.84,81239.44,0.0,0.6215,0.00015,30.19024]
[1778790045864,31.84,81235.34,0.0,0.62089,0.00015,30.20377]
[1778790047148,31.84,81224.66,0.0,0.61928,0.00015,30.23883]
[1778790048154,31.84,81231.63,0.0,0.62033,0.00015,30.21593]
[1778790050172,31.84,81240.93,0.0,0.62174,0.00015,30.18504]
[1778790052182,31.84,81246.91,0.0,0.62264,0.00015,30.16496]
[1778790057218,31.83,81254.53,0.0,0.62379,0.00015,30.13908]
[1778790062253,31.83,81258.6,0.0,0.62441,0.00015,30.12518]
[1778790063604,31.83,81268.01,0.0,0.62582,0.00015,30.09291]
[1778790064267,31.83,81268.01,0.0,0.62582,0.00015,30.09292]
[1778790069306,31.83,81251.78,0.0,0.62338,0.00015,30.14837]
[1778790070313,31.83,81247.53,0.0,0.62274,0.00015,30.16267]
[1778790072327,31.83,81257.27,0.0,0.62421,0.00015,30.12969]
[1778790075351,31.83,81264.4,0.0,0.62528,0.00015,30.10532]
[1778790080384,31.83,81263.37,0.0,0.62512,0.00015,30.10892]
[1778790085422,31.83,81262.98,0.0,0.62506,0.00015,30.11033]
[1778790088443,31.84,81255.62,0.0,0.62395,0.00015,30.13548]
[1778790091465,31.84,81248.62,0.0,0.62291,0.00015,30.15585]
[1778790092318,31.84,81248.62,0.0,0.62291,0.00015,30.15585]
[1778790092473,31.84,81243.46,0.0,0.62214,0.00015,30.17315]
[1778790093623,31.84,81243.46,0.0,0.62214,0.00015,30.17315]
[1778790093725,31.83,81241.31,0.0,0.62181,0.00015,30.18027]
[1778790099521,31.83,81237.74,0.0,0.62128,0.00015,30.19207]
[1778790103894,31.83,81237.97,0.0,0.62132,0.00015,30.19123]
[1778790103995,31.83,81230.89,0.0,0.62025,0.00015,30.21457]
[1778790109659,31.83,81231.1,0.0,0.62029,0.00015,30.21371]
[1778790109758,31.83,81233.16,0.0,0.62061,0.00015,30.20685]
[1778790112612,31.83,81241.57,0.0,0.62188,0.00015,30.17885]
[1778790117651,31.83,81244.26,0.0,0.62229,0.00015,30.16972]
[1778790122684,31.82,81245.81,0.0,0.62253,0.00015,30.16436]
[1778790127717,31.82,81245.31,0.0,0.62246,0.00015,30.16589]
[1778790130738,31.82,81257.77,0.0,0.62433,0.00015,30.12371]
[1778790131748,31.82,81266.03,0.0,0.62557,0.00015,30.09543]
[1778790136780,31.82,81264.69,0.0,0.62537,0.00015,30.10013]
[1778790141816,31.82,81264.26,0.0,0.6253,0.00015,30.1016]
[1778790146851,31.82,81264.78,0.0,0.62539,0.00015,30.09947]
[1778790151885,31.81,81261.75,0.0,0.62496,0.00015,30.10626]
[1778790156920,31.81,81263.29,0.0,0.62521,0.00015,30.10061]
[1778790161957,31.81,81261.57,0.0,0.62497,0.00015,30.10614]
[1778790166993,31.8,81265.28,0.0,0.62554,0.00015,30.09304]
[1778790172026,31.8,81266.99,0.0,0.62581,0.00015,30.08676]
[1778790175046,31.8,81260.35,0.0,0.62482,0.00015,30.10939]
[1778790180081,31.79,81260.29,0.0,0.62482,0.00015,30.10939]
[1778790183105,31.79,81244.0,0.0,0.62237,0.00015,30.16456]
[1778790183803,31.79,81244.0,0.0,0.62237,0.00015,30.16456]
[1778790183862,31.79,81244.0,0.0,0.62237,0.00015,30.16456]
[1778790184109,31.79,81238.7,0.0,0.62157,0.00015,30.18228]
[1778790188141,31.79,81227.97,0.0,0.61996,0.00015,30.21771]
[1778790189146,31.79,81226.71,0.0,0.61977,0.00015,30.22179]
[1778790192809,31.79,81226.26,0.0,0.61971,0.00015,30.22311]
[1778790193175,31.79,81226.36,0.0,0.61972,0.00015,30.22272]
[1778790195821,31.79,81226.13,0.0,0.61969,0.00015,30.22337]
[1778790196196,31.79,81231.53,0.0,0.62051,0.00015,30.20558]
[1778790198216,31.79,81218.82,0.0,0.61859,0.00015,30.24713]
[1778790199222,31.79,81205.22,0.0,0.61653,0.00015,30.29092]
[1778790200234,31.79,81207.2,0.0,0.61684,0.00015,30.28452]
[1778790201233,31.78,81213.72,0.0,0.61783,0.00015,30.26351]
[1778790203248,31.78,81217.94,0.0,0.61847,0.00015,30.24975]
[1778790205261,31.78,81224.61,0.0,0.61948,0.00015,30.22792]
[1778790209290,31.78,81234.68,0.0,0.62101,0.00015,30.19458]
[1778790211304,31.78,81242.69,0.0,0.62223,0.00015,30.16456]
[1778790216340,31.78,81246.71,0.0,0.62284,0.00015,30.1509]
[1778790221375,31.77,81247.94,0.0,0.62305,0.00015,30.14619]
[1778790226411,31.76,81248.31,0.0,0.62313,0.00015,30.1444]
[1778790228423,31.76,81257.76,0.0,0.62455,0.00015,30.11217]
[1778790229431,31.76,81260.98,0.0,0.62504,0.00015,30.10112]
[1778790233461,31.76,81268.16,0.0,0.62612,0.00015,30.0762]
[1778790236479,31.76,81257.82,0.0,0.62459,0.00015,30.11133]
[1778790237486,31.75,81253.19,0.0,0.62389,0.00015,30.12703]
[1778790242528,31.75,81258.99,0.0,0.62478,0.00015,30.10679]
[1778790247557,31.75,81271.03,0.0,0.6266,0.00015,30.0651]
[1778790248566,31.75,81273.85,0.0,0.62702,0.00015,30.05521]
[1778790252592,31.74,81265.6,0.0,0.62579,0.00015,30.08361]
[1778790253598,31.74,81264.68,0.0,0.62566,0.00015,30.08676]
[1778790258633,31.74,81265.7,0.0,0.62582,0.00015,30.08305]
[1778790261654,31.74,81254.74,0.0,0.62417,0.00015,30.12067]
[1778790262662,31.74,81251.81,0.0,0.62373,0.00015,30.13066]
[1778790267697,31.74,81247.26,0.0,0.62304,0.00015,30.14606]
[1778790272733,31.74,81244.67,0.0,0.62267,0.00015,30.15147]
[1778790275104,31.74,81251.88,0.0,0.62375,0.00015,30.12704]
[1778790278772,31.74,81258.69,0.0,0.62478,0.00015,30.10379]
[1778790279780,31.74,81268.95,0.0,0.62632,0.00015,30.06836]
[1778790280787,31.74,81273.92,0.0,0.62707,0.00015,30.05099]
[1778790285822,31.74,81272.41,0.0,0.62686,0.00015,30.05593]
[1778790291864,31.73,81272.41,0.0,0.62687,0.00015,30.05555]
[1778790296900,31.73,81275.55,0.0,0.62736,0.00015,30.04426]
[1778790298915,31.73,81283.65,0.0,0.62858,0.00015,30.01562]
[1778790304001,31.73,81285.44,0.0,0.62885,0.00015,30.00907]
[1778790308987,31.72,81278.3,0.0,0.62779,0.00015,30.03411]
[1778790314023,31.72,81282.44,0.0,0.62842,0.00015,30.01927]
[1778790317043,31.72,81276.19,0.0,0.62749,0.00015,30.04117]
[1778790322078,31.72,81278.31,0.0,0.62781,0.00015,30.03349]
[1778790323086,31.72,81271.81,0.0,0.62684,0.00015,30.05622]
[1778790326106,31.71,81263.86,0.0,0.62565,0.00015,30.08368]
[1778790332148,31.71,81261.69,0.0,0.62534,0.00015,30.08766]
[1778790337183,31.71,81258.37,0.0,0.62485,0.00015,30.09891]
[1778790345241,31.71,81257.52,0.0,0.62473,0.00015,30.10159]
[1778790350275,31.71,81255.85,0.0,0.62448,0.00015,30.10719]
[1778790355310,31.7,81253.75,0.0,0.62417,0.00015,30.11427]
[1778790360346,31.7,81247.34,0.0,0.62321,0.00015,30.136]
[1778790363371,31.7,81239.43,0.0,0.62201,0.00015,30.16269]
[1778790365398,31.7,81235.94,0.0,0.62149,0.00015,30.17427]
[1778790370415,31.7,81235.44,0.0,0.62141,0.00015,30.17592]
[1778790373441,31.7,81225.8,0.0,0.61996,0.00015,30.20787]
[1778790374445,31.7,81224.74,0.0,0.6198,0.00015,30.21133]
[1778790379479,31.7,81225.98,0.0,0.61999,0.00015,30.20708]
[1778790383176,31.7,81225.6,0.0,0.61994,0.00015,30.20827]
[1778790383243,31.7,81226.51,0.0,0.62008,0.00015,30.2052]
[1778790384226,31.7,81226.51,0.0,0.62008,0.00015,30.2052]
[1778790384327,31.7,81226.92,0.0,0.62014,0.00015,30.20381]
[1778790389550,31.7,81227.46,0.0,0.62023,0.00015,30.20188]
[1778790394584,31.69,81229.05,0.0,0.62049,0.00015,30.19321]
[1778790399623,31.69,81225.85,0.0,0.62001,0.00015,30.20362]
[1778790404655,31.69,81228.11,0.0,0.62036,0.00015,30.19596]
[1778790409395,31.69,81225.35,0.0,0.61995,0.00015,30.20495]
[1778790409497,31.69,81224.92,0.0,0.61988,0.00015,30.20627]
[1778790414202,31.68,81228.43,0.0,0.62042,0.00015,30.19453]
[1778790414299,31.68,81228.43,0.0,0.62042,0.00015,30.19453]
[1778790414400,31.68,81229.27,0.0,0.62055,0.00015,30.19165]
[1778790416090,31.68,81243.63,0.0,0.62273,0.00015,30.14355]
[1778790416758,31.68,81243.63,0.0,0.62273,0.00015,30.14353]
[1778790421792,31.68,81243.42,0.0,0.6227,0.00015,30.14417]
[1778790425219,31.68,81239.03,0.0,0.62204,0.00015,30.15892]
[1778790425242,31.68,81238.48,0.0,0.62195,0.00015,30.16072]
[1778790428332,31.68,81237.71,0.0,0.62184,0.00015,30.16326]
[1778790428431,31.68,81239.08,0.0,0.62205,0.00015,30.15863]
[1778790430858,31.68,81246.38,0.0,0.62315,0.00015,30.13397]
[1778790432871,31.68,81234.8,0.0,0.6214,0.00015,30.17292]
[1778790435292,31.68,81233.72,0.0,0.62124,0.00015,30.17649]
[1778790435394,31.68,81234.65,0.0,0.62138,0.00015,30.17332]
[1778790437477,31.68,81235.92,0.0,0.62158,0.00015,30.16904]
[1778790437907,31.68,81233.69,0.0,0.62124,0.00015,30.17646]
[1778790440927,31.68,81228.85,0.0,0.62051,0.00015,30.19245]
[1778790443948,31.67,81221.59,0.0,0.61942,0.00015,30.21628]
[1778790444955,31.67,81214.62,0.0,0.61836,0.00015,30.23901]
[1778790446302,31.67,81212.39,0.0,0.61803,0.00015,30.24614]
[1778790447976,31.67,81218.02,0.0,0.61889,0.00015,30.22774]
[1778790449990,31.67,81212.9,0.0,0.61811,0.00015,30.24432]
[1778790456372,31.66,81212.96,0.0,0.61815,0.00015,30.24044]
[1778790462075,31.66,81217.19,0.0,0.6188,0.00015,30.22642]
[1778790467113,31.66,81215.76,0.0,0.6186,0.00015,30.23086]
[1778790472147,31.66,81216.65,0.0,0.61874,0.00015,30.22774]
[1778790477185,31.65,81213.06,0.0,0.6182,0.00015,30.23922]
[1778790480202,31.65,81223.39,0.0,0.61978,0.00015,30.20527]
[1778790481418,31.65,81223.39,0.0,0.61978,0.00015,30.20527]
[1778790481519,31.65,81231.0,0.0,0.62093,0.00015,30.18]
[1778790483227,31.65,81241.18,0.0,0.62248,0.00015,30.14585]
[1778790484149,31.65,81241.18,0.0,0.62248,0.00015,30.14585]
[1778790484233,31.65,81243.52,0.0,0.62283,0.00015,30.13795]
[1778790488453,31.65,81247.18,0.0,0.62338,0.00015,30.12556]
[1778790488495,31.65,81247.68,0.0,0.62346,0.00015,30.12387]
[1778790494301,31.65,81249.73,0.0,0.62376,0.00015,30.11699]
[1778790499335,31.65,81249.81,0.0,0.62377,0.00015,30.11683]
[1778790504372,31.65,81252.44,0.0,0.62416,0.00015,30.10796]
[1778790509407,31.66,81253.06,0.0,0.62425,0.00015,30.106]
[1778790514442,31.66,81251.81,0.0,0.62407,0.00015,30.10715]
[1778790519477,31.66,81250.21,0.0,0.62382,0.00015,30.11274]
[1778790524512,31.66,81240.22,0.0,0.62231,0.00015,30.14671]
[1778790526528,31.66,81236.08,0.0,0.62168,0.00015,30.16061]
[1778790528429,31.66,81235.64,0.0,0.62161,0.00015,30.16208]
[1778790528592,31.66,81235.64,0.0,0.62161,0.00015,30.16208]
[1778790528546,31.66,81232.71,0.0,0.62117,0.00015,30.17185]
[1778790532568,31.66,81238.46,0.0,0.62204,0.00015,30.15252]
[1778790532792,31.66,81238.46,0.0,0.62204,0.00015,30.15252]
[1778790533576,31.66,81239.37,0.0,0.62218,0.00015,30.14945]
[1778790538610,31.66,81238.16,0.0,0.622,0.00015,30.15347]
[1778790542549,31.66,81238.97,0.0,0.62212,0.00015,30.15071]
[1778790542649,31.66,81251.61,0.0,0.62404,0.00015,30.10784]
[1778790543646,31.66,81251.61,0.0,0.62404,0.00015,30.10785]
[1778790548680,31.66,81251.47,0.0,0.62401,0.00015,30.10842]
[1778790553715,31.66,81250.02,0.0,0.62379,0.00015,30.11346]
[1778790557076,31.66,81243.39,0.0,0.62278,0.00015,30.13603]
[1778790562779,31.66,81241.02,0.0,0.62243,0.00015,30.14403]
[1778790567813,31.66,81239.96,0.0,0.62227,0.00015,30.14759]
[1778790572851,31.66,81239.41,0.0,0.62219,0.00015,30.14615]
[1778790578894,31.66,81238.39,0.0,0.62204,0.00015,30.14957]
[1778790583929,31.66,81237.95,0.0,0.62197,0.00015,30.15103]
[1778790588966,31.66,81249.45,0.0,0.62371,0.00015,30.11212]
[1778790594002,31.66,81249.37,0.0,0.6237,0.00015,30.11251]
[1778790599037,31.66,81248.55,0.0,0.62357,0.00015,30.11541]
[1778790602069,31.66,81255.46,0.0,0.62461,0.00015,30.09185]
[1778790604072,31.66,81248.72,0.0,0.62359,0.00015,30.11497]
[1778790607432,31.67,81246.38,0.0,0.62323,0.00015,30.12299]
[1778790613143,31.67,81247.23,0.0,0.62336,0.00015,30.12019]
[1778790614148,31.67,81255.79,0.0,0.62465,0.00015,30.09097]
[1778790615155,31.67,81258.25,0.0,0.62502,0.00015,30.08254]
[1778790620198,31.67,81263.09,0.0,0.62575,0.00015,30.06576]
[1778790625229,31.67,81268.3,0.0,0.62654,0.00015,30.04748]
[1778790630262,31.66,81271.09,0.0,0.62697,0.00015,30.0375]
[1778790635296,31.66,81264.72,0.0,0.62603,0.00015,30.05622]
[1778790640332,31.66,81261.55,0.0,0.62556,0.00015,30.06707]
[1778790645367,31.66,81258.77,0.0,0.62514,0.00015,30.07657]
[1778790649394,31.66,81252.45,0.0,0.62419,0.00015,30.09826]
[1778790654432,31.66,81250.65,0.0,0.62392,0.00015,30.10447]
[1778790659464,31.66,81250.2,0.0,0.62385,0.00015,30.10606]
[1778790664499,31.66,81252.45,0.0,0.62418,0.00015,30.09841]
[1778790666517,31.66,81235.69,0.0,0.62165,0.00015,30.15518]
[1778790671549,31.66,81237.32,0.0,0.6219,0.00015,30.14971]
[1778790676583,31.66,81237.83,0.0,0.62197,0.00015,30.14799]
[1778790681619,31.66,81239.24,0.0,0.62219,0.00015,30.14323]
[1778790684640,31.66,81231.75,0.0,0.62105,0.00015,30.16829]
[1778790689677,31.66,81232.41,0.0,0.62116,0.00015,30.16596]
[1778790689827,31.66,81232.41,0.0,0.62116,0.00015,30.16596]
[1778790690684,31.66,81228.75,0.0,0.62061,0.00015,30.17811]
[1778790690819,31.66,81228.75,0.0,0.62061,0.00015,30.17811]
[1778790691688,31.66,81228.72,0.0,0.62061,0.00015,30.17491]
[1778790696723,31.65,81230.21,0.0,0.62085,0.00015,30.16978]
[1778790701761,31.65,81230.11,0.0,0.62084,0.00015,30.16996]
[1778790706793,31.65,81230.39,0.0,0.62089,0.00015,30.16887]
[1778790711831,31.65,81234.42,0.0,0.6215,0.00015,30.15523]
[1778790716863,31.65,81239.63,0.0,0.6223,0.00015,30.13763]
[1778790721899,31.65,81240.27,0.0,0.6224,0.00015,30.1354]
[1778790728275,31.64,81239.59,0.0,0.6223,0.00015,30.13761]
[1778790733982,31.64,81237.99,0.0,0.62206,0.00015,30.14291]
[1778790739018,31.64,81238.61,0.0,0.62216,0.00015,30.14077]
[1778790744053,31.64,81241.7,0.0,0.62262,0.00015,30.13033]
[1778790746066,31.64,81247.74,0.0,0.62354,0.00015,30.10983]
[1778790752108,31.64,81247.23,0.0,0.62347,0.00015,30.10836]
[1778790757145,31.64,81245.35,0.0,0.62318,0.00015,30.11482]
[1778790762178,31.64,81245.72,0.0,0.62324,0.00015,30.11361]
[1778790767213,31.65,81245.71,0.0,0.62323,0.00015,30.1137]
[1778790774270,31.65,81245.78,0.0,0.62324,0.00015,30.11354]
[1778790776276,31.65,81267.97,0.0,0.62659,0.00015,30.03713]
[1778790777283,31.65,81274.36,0.0,0.62756,0.00015,30.01469]
[1778790778625,31.65,81264.49,0.0,0.62607,0.00015,30.04915]
[1778790781313,31.65,81250.17,0.0,0.62391,0.00015,30.09849]
[1778790782319,31.65,81246.47,0.0,0.62335,0.00015,30.11113]
[1778790787353,31.65,81246.17,0.0,0.6233,0.00015,30.11232]
[1778790792388,31.65,81246.69,0.0,0.62337,0.00015,30.11064]
[1778790793395,31.65,81252.83,0.0,0.6243,0.00015,30.0897]
[1778790798772,31.65,81246.06,0.0,0.62327,0.00015,30.11296]
[1778790803465,31.65,81245.98,0.0,0.62325,0.00015,30.11328]
[1778790804472,31.65,81246.1,0.0,0.62327,0.00015,30.11289]
[1778790809507,31.65,81245.18,0.0,0.62313,0.00015,30.11607]
[1778790814542,31.65,81246.16,0.0,0.62329,0.00015,30.10952]
[1778790819577,31.65,81245.97,0.0,0.62326,0.00015,30.11022]
[1778790822600,31.65,81233.93,0.0,0.62143,0.00015,30.15081]
[1778790827633,31.65,81230.93,0.0,0.62098,0.00015,30.16068]
[1778790832669,31.65,81230.2,0.0,0.62088,0.00015,30.16296]
[1778790837703,31.65,81230.83,0.0,0.62098,0.00015,30.16068]
[1778790842741,31.65,81231.18,0.0,0.62104,0.00015,30.15933]
[1778790847773,31.64,81223.43,0.0,0.61987,0.00015,30.18484]
[1778790851812,31.64,81215.51,0.0,0.61868,0.00015,30.21063]
[1778790854748,31.64,81214.1,0.0,0.61847,0.00015,30.21517]
[1778790854824,31.64,81213.12,0.0,0.61832,0.00015,30.21826]
[1778790859859,31.63,81215.19,0.0,0.61865,0.00015,30.21126]
[1778790864894,31.63,81216.34,0.0,0.61883,0.00015,30.20725]
[1778790869929,31.63,81216.41,0.0,0.61886,0.00015,30.20677]
[1778790871945,31.63,81210.32,0.0,0.61794,0.00015,30.22328]
[1778790873958,31.63,81205.25,0.0,0.61718,0.00015,30.23958]
[1778790878993,31.62,81207.51,0.0,0.61753,0.00015,30.23201]
[1778790884029,31.62,81213.51,0.0,0.61845,0.00015,30.21245]
[1778790889403,31.62,81217.54,0.0,0.61907,0.00015,30.19912]
[1778790895111,31.62,81218.18,0.0,0.61918,0.00015,30.19674]
[1778790900142,31.61,81218.33,0.0,0.61921,0.00015,30.19603]
[1778790905177,31.61,81215.44,0.0,0.61878,0.00015,30.20531]
[1778790908197,31.61,81211.2,0.0,0.61814,0.00015,30.21899]
[1778790909543,31.61,81205.71,0.0,0.6173,0.00015,30.23673]
[1778790915246,31.6,81206.59,0.0,0.61745,0.00015,30.2335]
[1778790920281,31.6,81205.46,0.0,0.61729,0.00015,30.23702]
[1778790925321,31.6,81205.09,0.0,0.61722,0.00015,30.23836]
[1778790926326,31.6,81212.03,0.0,0.61828,0.00015,30.21588]
[1778790928341,31.6,81217.01,0.0,0.61904,0.00015,30.19947]
[1778790934383,31.6,81216.69,0.0,0.61902,0.00015,30.19694]
[1778790939755,31.59,81216.84,0.0,0.61905,0.00015,30.19613]
[1778790945461,31.59,81213.09,0.0,0.61849,0.00015,30.20814]
[1778790950498,31.59,81208.81,0.0,0.61786,0.00015,30.22175]
[1778790955531,31.58,81209.77,0.0,0.61802,0.00015,30.21829]
[1778790960566,31.58,81207.15,0.0,0.61763,0.00015,30.22647]
[1778790965602,31.57,81209.39,0.0,0.61799,0.00015,30.21887]
[1778790970636,31.57,81208.69,0.0,0.61789,0.00015,30.22082]
[1778790975671,31.56,81209.06,0.0,0.61796,0.00015,30.21929]
[1778790981714,31.56,81208.69,0.0,0.61793,0.00015,30.22006]
[1778790986749,31.56,81209.07,0.0,0.61799,0.00015,30.2186]
[1778790991788,31.55,81206.41,0.0,0.6176,0.00015,30.22695]
[1778790994006,31.55,81204.94,0.0,0.61739,0.00015,30.22843]
[1778790994107,31.55,81197.35,0.0,0.61623,0.00015,30.25291]
[1778790996825,31.55,81202.3,0.0,0.61698,0.00015,30.23707]
[1778791001859,31.56,81199.24,0.0,0.6165,0.00015,30.24709]
[1778791004881,31.56,81194.14,0.0,0.61572,0.00015,30.26348]
[1778791009915,31.56,81195.36,0.0,0.61591,0.00015,30.25958]
[1778791014951,31.56,81196.32,0.0,0.61606,0.00015,30.25642]
[1778791019986,31.55,81196.58,0.0,0.6161,0.00015,30.25549]
[1778791026027,31.55,81196.74,0.0,0.61613,0.00015,30.25485]
[1778791027490,31.55,81197.04,0.0,0.61618,0.00015,30.25386]
[1778791028042,31.55,81191.71,0.0,0.61537,0.00015,30.2709]
[1778791033077,31.56,81189.46,0.0,0.61501,0.00015,30.27825]
[1778791038112,31.56,81187.77,0.0,0.61475,0.00015,30.2838]
[1778791041134,31.56,81182.87,0.0,0.614,0.00015,30.29917]
[1778791046170,31.56,81180.54,0.0,0.61363,0.00015,30.30672]
[1778791051206,31.56,81178.14,0.0,0.61326,0.00015,30.3112]
[1778791056241,31.57,81176.32,0.0,0.61298,0.00015,30.317]
[1778791061276,31.57,81175.5,0.0,0.61284,0.00015,30.31977]
[1778791066311,31.57,81173.73,0.0,0.61257,0.00015,30.32528]
[1778791071346,31.57,81172.17,0.0,0.61233,0.00015,30.33013]
[1778791076383,31.57,81171.22,0.0,0.61218,0.00015,30.33309]
[1778791081418,31.57,81169.35,0.0,0.6119,0.00015,30.33887]
[1778791086452,31.57,81168.37,0.0,0.61175,0.00015,30.3419]
[1778791091487,31.57,81167.36,0.0,0.61159,0.00015,30.34501]
[1778791096522,31.57,81167.31,0.0,0.61158,0.00015,30.34533]
[1778791101558,31.58,81167.31,0.0,0.61157,0.00015,30.34553]
[1778791105470,31.58,81168.92,0.0,0.61181,0.00015,30.34069]
[1778791105586,31.58,81169.17,0.0,0.61184,0.00015,30.33996]
[1778791106592,31.58,81178.76,0.0,0.61331,0.00015,30.31031]
[1778791107600,31.58,81183.57,0.0,0.61405,0.00015,30.29519]
[1778791108632,31.58,81183.57,0.0,0.61405,0.00015,30.29519]
[1778791117669,31.57,81187.52,0.0,0.61469,0.00015,30.27886]
[1778791122704,31.56,81192.03,0.0,0.6154,0.00015,30.26424]
[1778791127739,31.56,81194.01,0.0,0.61571,0.00015,30.25759]
[1778791132774,31.55,81190.78,0.0,0.61524,0.00015,30.26749]
[1778791137809,31.55,81187.65,0.0,0.61478,0.00015,30.277]
[1778791141265,31.55,81186.24,0.0,0.61457,0.00015,30.28133]
[1778791141837,31.55,81187.46,0.0,0.61476,0.00015,30.27738]
[1778791146871,31.54,81185.57,0.0,0.61448,0.00015,30.28312]
[1778791151907,31.54,81183.18,0.0,0.61412,0.00015,30.29036]
[1778791156942,31.54,81181.52,0.0,0.61388,0.00015,30.29534]
[1778791161978,31.53,81179.02,0.0,0.61351,0.00015,30.30293]
[1778791164723,31.53,81177.87,0.0,0.61333,0.00015,30.30648]
[1778791165015,31.53,81166.84,0.0,0.61164,0.00015,30.3406]
[1778791166016,31.53,81145.61,0.0,0.60838,0.00015,30.40478]
[1778791167069,31.53,81145.61,0.0,0.60838,0.00015,30.40478]
[1778791167129,31.53,81146.22,0.0,0.60848,0.00015,30.40292]
[1778791173095,31.53,81141.9,0.0,0.60783,0.00015,30.41229]
[1778791180144,31.52,81138.03,0.0,0.60725,0.00015,30.42345]
[1778791185181,31.52,81133.67,0.0,0.60658,0.00015,30.43605]
[1778791190215,31.52,81133.46,0.0,0.60656,0.00015,30.43647]
[1778791195250,31.51,81131.41,0.0,0.60625,0.00015,30.44225]
[1778791200287,31.51,81132.82,0.0,0.60648,0.00015,30.43793]
[1778791204313,31.51,81138.49,0.0,0.60736,0.00015,30.42114]
[1778791209350,31.5,81138.63,0.0,0.60739,0.00015,30.42061]
[1778791215391,31.5,81137.37,0.0,0.6072,0.00015,30.42417]
[1778791218414,31.5,81131.96,0.0,0.60637,0.00015,30.43995]
[1778791223450,31.5,81130.04,0.0,0.60608,0.00015,30.44539]
[1778791230496,31.5,81130.32,0.0,0.60614,0.00015,30.44435]
[1778791235534,31.49,81130.04,0.0,0.60611,0.00015,30.44178]
[1778791241899,31.49,81134.04,0.0,0.60674,0.00015,30.42991]
[1778791247615,31.49,81136.79,0.0,0.60717,0.00015,30.42165]
[1778791253657,31.48,81139.84,0.0,0.60765,0.00015,30.41248]
[1778791258692,31.48,81142.43,0.0,0.60805,0.00015,30.40466]
[1778791263730,31.48,81143.7,0.0,0.60825,0.00015,30.40075]
[1778791267756,31.48,81154.27,0.0,0.60989,0.00015,30.36891]
[1778791272109,31.48,81163.29,0.0,0.61128,0.00015,30.34138]
[1778791278188,31.48,81163.36,0.0,0.61129,0.00015,30.34116]
[1778791279846,31.49,81171.55,0.0,0.61252,0.00015,30.31642]
[1778791282178,31.49,81163.1,0.0,0.61122,0.00015,30.3426]
[1778791282872,31.49,81163.1,0.0,0.61122,0.00015,30.3426]
[1778791289912,31.49,81163.51,0.0,0.61128,0.00015,30.34135]
[1778791294946,31.49,81167.68,0.0,0.61193,0.00015,30.32529]
[1778791299981,31.49,81165.64,0.0,0.61161,0.00015,30.33185]
[1778791305017,31.49,81161.16,0.0,0.61092,0.00015,30.34558]
[1778791307334,31.49,81161.69,0.0,0.611,0.00015,30.34395]
[1778791307435,31.49,81161.92,0.0,0.61104,0.00015,30.34324]
[1778791313072,31.49,81162.35,0.0,0.6111,0.00015,30.3419]
[1778791318107,31.49,81161.04,0.0,0.6109,0.00015,30.34588]
[1778791323143,31.49,81161.63,0.0,0.61099,0.00015,30.34405]
[1778791328178,31.49,81162.86,0.0,0.61119,0.00015,30.34026]
[1778791335227,31.49,81163.13,0.0,0.61123,0.00015,30.33941]
[1778791340262,31.49,81166.5,0.0,0.61175,0.00015,30.32905]
[1778791344294,31.49,81172.14,0.0,0.61261,0.00015,30.31162]
[1778791346308,31.49,81165.34,0.0,0.61157,0.00015,30.33266]
[1778791349329,31.49,81161.73,0.0,0.61101,0.00015,30.34373]
[1778791354365,31.49,81163.08,0.0,0.61123,0.00015,30.33632]
[1778791356378,31.49,81168.11,0.0,0.612,0.00015,30.32084]
[1778791361413,31.49,81167.66,0.0,0.61193,0.00015,30.32226]
[1778791366448,31.49,81167.07,0.0,0.61184,0.00015,30.3241]
[1778791372492,31.49,81167.18,0.0,0.61186,0.00015,30.32379]
[1778791378328,31.49,81167.15,0.0,0.61185,0.00015,30.32388]
[1778791378646,31.49,81168.07,0.0,0.61199,0.00015,30.32106]
[1778791378694,31.49,81188.9,0.0,0.61519,0.00015,30.25576]
[1778791380549,31.49,81194.78,0.0,0.61609,0.00015,30.23709]
[1778791385583,31.5,81196.74,0.0,0.61637,0.00015,30.23107]
[1778791388942,31.49,81197.15,0.0,0.61644,0.00015,30.22965]
[1778791389043,31.49,81199.53,0.0,0.61681,0.00015,30.22192]
[1778791395654,31.49,81198.08,0.0,0.6166,0.00015,30.22623]
[1778791401699,31.48,81197.38,0.0,0.61651,0.00015,30.22813]
[1778791406731,31.48,81197.36,0.0,0.61652,0.00015,30.22788]
[1778791411766,31.48,81202.57,0.0,0.61734,0.00015,30.20746]
[1778791413093,31.48,81207.66,0.0,0.61812,0.00015,30.19082]
[1778791418824,31.47,81206.5,0.0,0.61796,0.00015,30.19429]
[1778791423857,31.47,81207.87,0.0,0.61818,0.00015,30.18954]
[1778791428892,31.46,81205.21,0.0,0.61778,0.00015,30.19795]
[1778791433927,31.46,81205.67,0.0,0.61787,0.00015,30.19614]
[1778791438962,31.46,81206.12,0.0,0.61795,0.00015,30.19436]
[1778791441984,31.45,81211.91,0.0,0.61884,0.00015,30.1752]
[1778791443319,31.45,81225.21,0.0,0.62088,0.00015,30.13091]
[1778791445011,31.45,81227.13,0.0,0.62118,0.00015,30.12445]
[1778791450041,31.45,81228.62,0.0,0.62141,0.00015,30.11938]
[1778791455074,31.45,81229.75,0.0,0.62158,0.00015,30.11559]
[1778791456081,31.45,81224.45,0.0,0.62077,0.00015,30.13342]
[1778791461118,31.45,81225.45,0.0,0.62092,0.00015,30.13007]
[1778791465145,31.45,81215.81,0.0,0.61945,0.00015,30.16221]
[1778791468165,31.45,81212.56,0.0,0.61895,0.00015,30.1729]
[1778791470180,31.45,81224.01,0.0,0.6207,0.00015,30.13484]
[1778791471194,31.45,81224.42,0.0,0.62077,0.00015,30.13021]
[1778791476225,31.45,81222.95,0.0,0.62055,0.00015,30.13517]
[1778791481259,31.45,81221.0,0.0,0.62025,0.00015,30.14172]
[1778791486295,31.45,81218.89,0.0,0.61992,0.00015,30.14879]
[1778791491329,31.45,81214.95,0.0,0.61932,0.00015,30.16188]
[1778791496365,31.45,81214.86,0.0,0.61931,0.00015,30.1622]
[1778791501400,31.45,81213.95,0.0,0.61916,0.00015,30.16524]
[1778791506438,31.46,81213.64,0.0,0.61912,0.00015,30.16631]
[1778791513812,31.46,81213.03,0.0,0.61902,0.00015,30.16839]
[1778791520535,31.46,81211.96,0.0,0.61885,0.00015,30.17198]
[1778791527584,31.46,81211.01,0.0,0.6187,0.00015,30.17518]
[1778791532620,31.46,81210.57,0.0,0.61865,0.00015,30.1734]
[1778791537655,31.46,81210.51,0.0,0.61863,0.00015,30.17365]
[1778791538001,31.46,81210.51,0.0,0.61863,0.00015,30.17365]
[1778791538665,31.46,81219.15,0.0,0.61996,0.00015,30.14511]
[1778791539670,31.46,81223.1,0.0,0.62056,0.00015,30.13197]
[1778791539728,31.46,81223.1,0.0,0.62056,0.00015,30.13197]
[1778791540490,31.46,81223.1,0.0,0.62056,0.00015,30.13197]
[1778791540678,31.46,81231.99,0.0,0.62191,0.00015,30.10212]
[1778791541686,31.46,81233.73,0.0,0.62218,0.00015,30.09628]
[1778791544021,31.46,81241.05,0.0,0.62329,0.00015,30.07147]
[1778791545712,31.46,81234.77,0.0,0.62233,0.00015,30.09301]
[1778791551754,31.47,81237.75,0.0,0.62277,0.00015,30.08311]
[1778791556789,31.46,81239.04,0.0,0.62298,0.00015,30.07844]
[1778791562831,31.46,81239.48,0.0,0.62306,0.00015,30.07658]
[1778791567867,31.46,81239.73,0.0,0.62311,0.00015,30.07542]
[1778791571897,31.45,81247.59,0.0,0.62432,0.00015,30.04817]
[1778791576930,31.45,81245.2,0.0,0.62396,0.00015,30.05615]
[1778791581965,31.45,81245.52,0.0,0.62402,0.00015,30.05478]
[1778791587030,31.44,81244.67,0.0,0.6239,0.00015,30.05744]
[1778791589014,31.44,81253.32,0.0,0.62522,0.00015,30.02752]
[1778791594375,31.45,81254.19,0.0,0.62535,0.00015,30.02151]
[1778791600091,31.45,81258.67,0.0,0.62603,0.00015,30.00609]
[1778791602106,31.45,81266.78,0.0,0.62726,0.00015,29.97759]
[1778791604445,31.45,81274.48,0.0,0.62843,0.00015,29.95024]
[1778791609164,31.45,81291.71,0.0,0.63104,0.00015,29.8881]
[1778791611176,31.45,81299.92,0.0,0.63228,0.00015,29.85803]
[1778791616212,31.45,81296.43,0.0,0.63176,0.00015,29.87053]
[1778791621245,31.44,81298.47,0.0,0.63208,0.00015,29.86271]
[1778791626281,31.44,81306.31,0.0,0.63328,0.00015,29.83346]
[1778791631315,31.44,81312.2,0.0,0.63418,0.00015,29.81132]
[1778791633328,31.44,81312.73,0.0,0.63426,0.00015,29.80931]
[1778791636350,31.44,81305.2,0.0,0.63312,0.00015,29.83727]
[1778791640377,31.44,81311.78,0.0,0.63412,0.00015,29.81267]
[1778791642392,31.44,81305.36,0.0,0.63315,0.00015,29.83652]
[1778791647427,31.43,81303.24,0.0,0.63284,0.00015,29.84422]
[1778791653468,31.43,81300.84,0.0,0.63249,0.00015,29.84959]
[1778791661525,31.43,81300.92,0.0,0.63252,0.00015,29.84903]
[1778791663539,31.43,81295.0,0.0,0.63162,0.00015,29.87073]
[1778791664550,31.43,81282.6,0.0,0.62975,0.00015,29.9158]
[1778791665553,31.43,81272.32,0.0,0.62819,0.00015,29.95262]
[1778791666561,31.43,81270.41,0.0,0.6279,0.00015,29.95937]
[1778791668574,31.43,81267.87,0.0,0.62752,0.00015,29.96825]
[1778791674964,31.42,81268.07,0.0,0.62757,0.00015,29.96701]
[1778791683680,31.41,81271.35,0.0,0.62809,0.00015,29.95478]
[1778791688717,31.41,81273.94,0.0,0.6285,0.00015,29.94522]
[1778791693750,31.41,81289.75,0.0,0.63091,0.00015,29.88781]
[1778791694757,31.41,81288.72,0.0,0.63075,0.00015,29.89154]
[1778791696770,31.41,81296.08,0.0,0.63187,0.00015,29.86455]
[1778791697778,31.41,81303.84,0.0,0.63305,0.00015,29.83589]
[1778791702816,31.41,81301.38,0.0,0.63267,0.00015,29.84504]
[1778791707853,31.41,81296.01,0.0,0.63186,0.00015,29.86484]
[1778791712887,31.41,81294.9,0.0,0.6317,0.00015,29.86559]
[1778791717922,31.41,81293.0,0.0,0.63142,0.00015,29.87251]
[1778791721950,31.41,81286.55,0.0,0.63044,0.00015,29.89599]
[1778791726985,31.4,81282.62,0.0,0.62985,0.00015,29.9101]
[1778791732023,31.4,81283.65,0.0,0.63001,0.00015,29.90624]
[1778791737055,31.4,81283.98,0.0,0.63006,0.00015,29.90492]
[1778791739068,31.4,81296.48,0.0,0.63196,0.00015,29.85927]
[1778791744105,31.4,81299.01,0.0,0.63234,0.00015,29.85002]
[1778791749140,31.4,81297.69,0.0,0.63214,0.00015,29.85498]
[1778791754174,31.4,81296.94,0.0,0.63202,0.00015,29.85778]
[1778791759209,31.4,81303.3,0.0,0.63299,0.00015,29.83417]
[1778791765598,31.4,81301.3,0.0,0.63269,0.00015,29.8415]
[1778791771294,31.4,81302.63,0.0,0.63291,0.00015,29.83317]
[1778791776329,31.4,81301.21,0.0,0.6327,0.00015,29.83832]
[1778791781364,31.4,81300.8,0.0,0.63264,0.00015,29.83971]
[1778791787407,31.4,81300.8,0.0,0.63264,0.00015,29.83956]
[1778791792443,31.4,81299.73,0.0,0.63249,0.00015,29.84337]
[1778791798488,31.39,81300.11,0.0,0.63255,0.00015,29.84179]
[1778791803521,31.39,81307.67,0.0,0.6337,0.00015,29.81358]
[1778791805878,31.39,81315.56,0.0,0.6349,0.00015,29.784]
[1778791811578,31.39,81315.9,0.0,0.63495,0.00015,29.78272]
[1778791816613,31.39,81316.78,0.0,0.63508,0.00015,29.77941]
[1778791821653,31.39,81317.38,0.0,0.63517,0.00015,29.7772]
[1778791826683,31.39,81324.11,0.0,0.63618,0.00015,29.7518]
[1778791831726,31.39,81324.11,0.0,0.63619,0.00015,29.74867]
[1778791833733,31.4,81336.74,0.0,0.63809,0.00015,29.70042]
[1778791834739,31.4,81337.82,0.0,0.63825,0.00015,29.69633]
[1778791839774,31.4,81340.23,0.0,0.6386,0.00015,29.68741]
[1778791844810,31.4,81342.47,0.0,0.63892,0.00015,29.67914]
[1778791850851,31.41,81341.87,0.0,0.63881,0.00015,29.68194]
[1778791855887,31.41,81337.95,0.0,0.63821,0.00015,29.6975]
[1778791860926,31.41,81336.37,0.0,0.63796,0.00015,29.70387]
[1778791865963,31.42,81336.97,0.0,0.63804,0.00015,29.70184]
[1778791870999,31.42,81334.84,0.0,0.63771,0.00015,29.71029]
[1778791873010,31.42,81340.78,0.0,0.6386,0.00015,29.68752]
[1778791878046,31.42,81342.83,0.0,0.6389,0.00015,29.67992]
[1778791883083,31.43,81343.18,0.0,0.63894,0.00015,29.67897]
[1778791889125,31.43,81340.23,0.0,0.63847,0.00015,29.69093]
[1778791896512,31.44,81339.8,0.0,0.6384,0.00015,29.68987]
[1778791901209,31.44,81350.79,0.0,0.64004,0.00015,29.64758]
[1778791902216,31.44,81371.53,0.0,0.64315,0.00015,29.56571]
[1778791903224,31.44,81376.33,0.0,0.64386,0.00015,29.54664]
[1778791904230,31.44,81382.26,0.0,0.64475,0.00015,29.52284]
[1778791908258,31.44,81376.02,0.0,0.64381,0.00015,29.54814]
[1778791913294,31.45,81378.91,0.0,0.64423,0.00015,29.53685]
[1778791918328,31.45,81377.87,0.0,0.64407,0.00015,29.54124]
[1778791923363,31.45,81377.26,0.0,0.64397,0.00015,29.54395]
[1778791926737,31.45,81383.75,0.0,0.64493,0.00015,29.51804]
[1778791929405,31.45,81386.99,0.0,0.64541,0.00015,29.5051]
[1778791933442,31.46,81396.14,0.0,0.64676,0.00015,29.46811]
[1778791935455,31.46,81405.3,0.0,0.64812,0.00015,29.43066]
[1778791936812,31.46,81407.32,0.0,0.64842,0.00015,29.42243]
[1778791943511,31.46,81405.96,0.0,0.64819,0.00015,29.42882]
[1778791948546,31.47,81408.58,0.0,0.64856,0.00015,29.41854]
[1778791953581,31.47,81411.6,0.0,0.64901,0.00015,29.40322]
[1778791958616,31.48,81415.7,0.0,0.6496,0.00015,29.38673]
[1778791963651,31.48,81416.74,0.0,0.64973,0.00015,29.38298]
[1778791967022,31.48,81410.48,0.0,0.64879,0.00015,29.40931]
[1778791972714,31.49,81412.84,0.0,0.64912,0.00015,29.40011]
[1778791977751,31.49,81415.16,0.0,0.64945,0.00015,29.39097]
[1778791982785,31.5,81419.49,0.0,0.65008,0.00015,29.37345]
[1778791985806,31.5,81430.67,0.0,0.65172,0.00015,29.32684]
[1778791986814,31.5,81428.69,0.0,0.65143,0.00015,29.33529]
[1778791993862,31.51,81427.73,0.0,0.65126,0.00015,29.34004]
[1778791998897,31.51,81427.69,0.0,0.65124,0.00015,29.34068]
[1778792003934,31.51,81425.76,0.0,0.65094,0.00015,29.34924]
[1778792008967,31.52,81426.31,0.0,0.65101,0.00015,29.3474]
[1778792010982,31.52,81420.53,0.0,0.65015,0.00015,29.37177]
[1778792012997,31.52,81415.81,0.0,0.64945,0.00015,29.38822]
[1778792018033,31.52,81416.78,0.0,0.64959,0.00015,29.38451]
[1778792020047,31.52,81426.1,0.0,0.65096,0.00015,29.34574]
[1778792024078,31.53,81426.87,0.0,0.65106,0.00015,29.34289]
[1778792029109,31.53,81426.5,0.0,0.65099,0.00015,29.34494]
[1778792034144,31.53,81420.38,0.0,0.65007,0.00015,29.37098]
[1778792036161,31.53,81414.01,0.0,0.64912,0.00015,29.39757]
[1778792041195,31.54,81410.86,0.0,0.64865,0.00015,29.41097]
[1778792046231,31.54,81410.05,0.0,0.64851,0.00015,29.41464]
[1778792051263,31.54,81407.34,0.0,0.6481,0.00015,29.42613]
[1778792057658,31.55,81405.45,0.0,0.64781,0.00015,29.43432]
[1778792060326,31.55,81396.93,0.0,0.64654,0.00015,29.46924]
[1778792061333,31.55,81390.91,0.0,0.64564,0.00015,29.49371]
[1778792063347,31.55,81382.47,0.0,0.64438,0.00015,29.52772]
[1778792067729,31.55,81375.25,0.0,0.64331,0.00015,29.55649]
[1778792070397,31.55,81371.06,0.0,0.64269,0.00015,29.57301]
[1778792075432,31.54,81368.45,0.0,0.64232,0.00015,29.57975]
[1778792080467,31.54,81368.53,0.0,0.64234,0.00015,29.57917]
[1778792085502,31.54,81368.0,0.0,0.64227,0.00015,29.58099]
[1778792090539,31.54,81364.3,0.0,0.64173,0.00015,29.59526]
[1778792096580,31.53,81363.35,0.0,0.6416,0.00015,29.59858]
[1778792101614,31.53,81357.54,0.0,0.64074,0.00015,29.62103]
[1778792103628,31.53,81353.08,0.0,0.64008,0.00015,29.63826]
[1778792109670,31.52,81354.04,0.0,0.64024,0.00015,29.634]
[1778792114706,31.52,81351.7,0.0,0.63991,0.00015,29.6427]
[1778792119741,31.52,81350.77,0.0,0.63978,0.00015,29.6459]
[1778792124777,31.51,81350.26,0.0,0.63972,0.00015,29.64748]
[1778792130819,31.51,81353.19,0.0,0.64018,0.00015,29.63564]
[1778792135853,31.5,81351.31,0.0,0.63992,0.00015,29.6393]
[1778792140888,31.5,81350.97,0.0,0.63988,0.00015,29.64029]
[1778792146931,31.5,81351.92,0.0,0.64003,0.00015,29.63623]
[1778792153978,31.49,81351.9,0.0,0.64005,0.00015,29.63589]
[1778792159014,31.49,81347.94,0.0,0.63946,0.00015,29.65098]
[1778792164049,31.49,81349.6,0.0,0.63972,0.00015,29.64422]
[1778792169088,31.49,81347.83,0.0,0.63947,0.00015,29.65079]
[1778792174119,31.48,81349.71,0.0,0.63976,0.00015,29.64318]
[1778792179155,31.48,81348.18,0.0,0.63954,0.00015,29.64882]
[1778792184191,31.48,81345.36,0.0,0.63913,0.00015,29.65945]
[1778792185197,31.48,81356.34,0.0,0.64078,0.00015,29.61661]
[1778792186204,31.48,81361.29,0.0,0.64152,0.00015,29.59713]
[1778792191239,31.48,81363.92,0.0,0.64193,0.00015,29.5833]
[1778792196274,31.48,81366.15,0.0,0.64227,0.00015,29.57441]
[1778792201310,31.47,81366.87,0.0,0.64238,0.00015,29.57152]
[1778792203323,31.47,81356.69,0.0,0.64085,0.00015,29.61163]
[1778792204330,31.47,81351.1,0.0,0.64002,0.00015,29.63345]
[1778792209365,31.47,81351.12,0.0,0.64003,0.00015,29.63312]
[1778792214400,31.47,81353.41,0.0,0.64038,0.00015,29.62396]
[1778792219440,31.47,81354.34,0.0,0.64053,0.00015,29.62003]
[1778792224473,31.47,81352.83,0.0,0.64031,0.00015,29.62573]
[1778792230516,31.46,81350.65,0.0,0.64,0.00015,29.63375]
[1778792235552,31.46,81351.94,0.0,0.64021,0.00015,29.62838]
[1778792241594,31.45,81352.35,0.0,0.64028,0.00015,29.62638]
[1778792249004,31.45,81354.59,0.0,0.64063,0.00015,29.61717]
[1778792255691,31.45,81351.61,0.0,0.64021,0.00015,29.6251]
[1778792260726,31.45,81348.53,0.0,0.63974,0.00015,29.6375]
[1778792265762,31.45,81345.59,0.0,0.63928,0.00015,29.6493]
[1778792273817,31.46,81344.38,0.0,0.63909,0.00015,29.65416]
[1778792279213,31.45,81344.93,0.0,0.63919,0.00015,29.65172]
[1778792284894,31.45,81345.72,0.0,0.6393,0.00015,29.6488]
[1778792289930,31.45,81348.5,0.0,0.63973,0.00015,29.63779]
[1778792294965,31.45,81346.54,0.0,0.63944,0.00015,29.64509]
[1778792301006,31.45,81344.21,0.0,0.63911,0.00015,29.65373]
[1778792307050,31.44,81344.19,0.0,0.63912,0.00015,29.65341]
[1778792316114,31.44,81343.99,0.0,0.63912,0.00015,29.65027]
[1778792321149,31.43,81346.97,0.0,0.63958,0.00015,29.63839]
[1778792326183,31.43,81346.24,0.0,0.63948,0.00015,29.64094]
[1778792331218,31.43,81348.1,0.0,0.63977,0.00015,29.63343]
[1778792333232,31.43,81355.2,0.0,0.64084,0.00015,29.60557]
[1778792338267,31.43,81357.7,0.0,0.64122,0.00015,29.59557]
[1778792343302,31.42,81360.34,0.0,0.64162,0.00015,29.585]
[1778792348337,31.42,81360.95,0.0,0.64172,0.00015,29.58242]
[1778792357402,31.42,81359.47,0.0,0.64151,0.00015,29.588]
[1778792362436,31.42,81356.68,0.0,0.64109,0.00015,29.59884]
[1778792367472,31.42,81355.93,0.0,0.64099,0.00015,29.60162]
[1778792372511,31.42,81350.03,0.0,0.64012,0.00015,29.62122]
[1778792377545,31.41,81354.77,0.0,0.64084,0.00015,29.60236]
[1778792382579,31.41,81358.75,0.0,0.64145,0.00015,29.5865]
[1778792387614,31.41,81355.03,0.0,0.64089,0.00015,29.60098]
[1778792392654,31.41,81355.01,0.0,0.6409,0.00015,29.60084]
[1778792397686,31.41,81368.31,0.0,0.6429,0.00015,29.54806]
[1778792400072,31.41,81380.07,0.0,0.64466,0.00015,29.50092]
[1778792402757,31.41,81417.44,0.0,0.65024,0.00015,29.34724]
[1778792403747,31.41,81425.0,0.0,0.65135,0.00015,29.31582]
[1778792405761,31.41,81436.96,0.0,0.65312,0.00015,29.26525]
[1778792406771,31.41,81441.68,0.0,0.65381,0.00015,29.24534]
[1778792411804,31.42,81438.64,0.0,0.65334,0.00015,29.259]
[1778792416839,31.42,81433.43,0.0,0.65255,0.00015,29.28177]
[1778792420235,31.42,81424.49,0.0,0.65121,0.00015,29.31976]
[1778792422881,31.42,81421.62,0.0,0.65079,0.00015,29.33186]
[1778792427916,31.42,81422.64,0.0,0.65094,0.00015,29.32759]
[1778792434965,31.43,81427.93,0.0,0.65174,0.00015,29.30195]
[1778792435972,31.43,81417.94,0.0,0.65025,0.00015,29.344]
[1778792437986,31.42,81418.16,0.0,0.65029,0.00015,29.34303]
[1778792444029,31.42,81421.76,0.0,0.65083,0.00015,29.32777]
[1778792449065,31.42,81419.85,0.0,0.65055,0.00015,29.33565]
[1778792454099,31.42,81409.72,0.0,0.64905,0.00015,29.37777]
[1778792455105,31.42,81409.46,0.0,0.64901,0.00015,29.37879]
[1778792460517,31.42,81410.47,0.0,0.64917,0.00015,29.37423]
[1778792466185,31.41,81412.26,0.0,0.64945,0.00015,29.36636]
[1778792469204,31.41,81420.35,0.0,0.65066,0.00015,29.3323]
[1778792472230,31.41,81422.91,0.0,0.65105,0.00015,29.3214]
[1778792477259,31.41,81422.2,0.0,0.65095,0.00015,29.32417]
[1778792480659,31.41,81411.36,0.0,0.64934,0.00015,29.36943]
[1778792482295,31.41,81407.24,0.0,0.64872,0.00015,29.38677]
[1778792484308,31.41,81399.48,0.0,0.64756,0.00015,29.419]
[1778792486324,31.41,81396.83,0.0,0.64716,0.00015,29.43]
[1778792489343,31.41,81391.08,0.0,0.64629,0.00015,29.45369]
[1778792493372,31.42,81384.8,0.0,0.64536,0.00015,29.47602]
[1778792498408,31.42,81379.54,0.0,0.64457,0.00015,29.49739]
[1778792503441,31.42,81377.3,0.0,0.64424,0.00015,29.50648]
[1778792508479,31.42,81374.95,0.0,0.64388,0.00015,29.51598]
[1778792514518,31.42,81372.18,0.0,0.64347,0.00015,29.52711]
[1778792517540,31.42,81365.92,0.0,0.64253,0.00015,29.55207]
[1778792523581,31.42,81361.92,0.0,0.64193,0.00015,29.56783]
[1778792528621,31.42,81362.9,0.0,0.64208,0.00015,29.56384]
[1778792529624,31.42,81352.5,0.0,0.64052,0.00015,29.60481]
[1778792530631,31.42,81349.72,0.0,0.6401,0.00015,29.61564]
[1778792535666,31.41,81347.13,0.0,0.63972,0.00015,29.62546]
[1778792540754,31.41,81347.34,0.0,0.63977,0.00015,29.62436]
[1778792546753,31.41,81340.87,0.0,0.63878,0.00015,29.64984]
[1778792552795,31.42,81335.83,0.0,0.63802,0.00015,29.66635]
[1778792559848,31.42,81335.98,0.0,0.63802,0.00015,29.66624]
[1778792561233,31.42,81343.26,0.0,0.63912,0.00015,29.63805]
[1778792562865,31.42,81352.27,0.0,0.64048,0.00015,29.60282]
[1778792567900,31.42,81354.36,0.0,0.6408,0.00015,29.59442]
[1778792581373,31.41,81358.03,0.0,0.64137,0.00015,29.57954]
[1778792591443,31.41,81359.51,0.0,0.6416,0.00015,29.57336]
[1778792597105,31.41,81353.98,0.0,0.64078,0.00015,29.59494]
[1778792598112,31.41,81360.4,0.0,0.64175,0.00015,29.56961]
[1778792599119,31.41,81371.27,0.0,0.64338,0.00015,29.52635]
[1778792600126,31.41,81373.78,0.0,0.64375,0.00015,29.51631]
[1778792605162,31.41,81371.61,0.0,0.64342,0.00015,29.52511]
[1778792610196,31.41,81364.86,0.0,0.64241,0.00015,29.5521]
[1778792612210,31.41,81360.86,0.0,0.64182,0.00015,29.56461]
[1778792617245,31.41,81360.95,0.0,0.64184,0.00015,29.56416]
[1778792622280,31.41,81357.85,0.0,0.64138,0.00015,29.57629]
[1778792627316,31.41,81356.6,0.0,0.64119,0.00015,29.5811]
[1778792632350,31.41,81355.39,0.0,0.64102,0.00015,29.58574]
[1778792637385,31.4,81353.73,0.0,0.64077,0.00015,29.59214]
[1778792644434,31.4,81352.27,0.0,0.64056,0.00015,29.59768]
[1778792651863,31.4,81351.57,0.0,0.64046,0.00015,29.60024]
[1778792657526,31.4,81349.38,0.0,0.64014,0.00015,29.60865]
[1778792665582,31.4,81349.26,0.0,0.64013,0.00015,29.60889]
[1778792672006,31.4,81349.3,0.0,0.64015,0.00015,29.60521]
[1778792677663,31.39,81349.3,0.0,0.64016,0.00015,29.60506]
[1778792681695,31.39,81342.18,0.0,0.63909,0.00015,29.6327]
[1778792682076,31.39,81333.24,0.0,0.63774,0.00015,29.66719]
[1778792684715,31.39,81333.24,0.0,0.63774,0.00015,29.66732]
[1778792689751,31.4,81334.94,0.0,0.63798,0.00015,29.66111]
[1778792698813,31.4,81336.14,0.0,0.63814,0.00015,29.65708]
[1778792700827,31.4,81352.07,0.0,0.64054,0.00015,29.59529]
[1778792701835,31.41,81354.02,0.0,0.64082,0.00015,29.58774]
[1778792702841,31.41,81411.07,0.0,0.64936,0.00015,29.35689]
[1778792704862,31.43,81408.88,0.0,0.64895,0.00015,29.36854]
[1778792707879,31.43,81401.36,0.0,0.64782,0.00015,29.39997]
[1778792712913,31.43,81394.42,0.0,0.64677,0.00015,29.42891]
[1778792715935,31.43,81383.27,0.0,0.6451,0.00015,29.47449]
[1778792717951,31.44,81380.39,0.0,0.64466,0.00015,29.4862]
[1778792721350,31.44,81321.6,0.0,0.63582,0.00015,29.71611]
[1778792723992,31.44,81319.75,0.0,0.63553,0.00015,29.72345]
[1778792727013,31.44,81328.3,0.0,0.63681,0.00015,29.69121]
[1778792729031,31.44,81332.89,0.0,0.6375,0.00015,29.67371]
[1778792739101,31.44,81333.29,0.0,0.63758,0.00015,29.66877]
[1778792745143,31.44,81336.94,0.0,0.63813,0.00015,29.65457]
[1778792750178,31.44,81338.39,0.0,0.63836,0.00015,29.64876]
[1778792756231,31.43,81339.53,0.0,0.63854,0.00015,29.64407]
[1778792757233,31.43,81345.87,0.0,0.6395,0.00015,29.61945]
[1778792758236,31.43,81359.67,0.0,0.64157,0.00015,29.56538]
[1778792759242,31.43,81369.66,0.0,0.64307,0.00015,29.52577]
[1778792764277,31.44,81373.72,0.0,0.64368,0.00015,29.50965]
[1778792769313,31.44,81374.82,0.0,0.64384,0.00015,29.50535]
[1778792775356,31.44,81375.58,0.0,0.64395,0.00015,29.50247]
[1778792781780,31.44,81379.43,0.0,0.64452,0.00015,29.48717]
[1778792787439,31.44,81387.19,0.0,0.64567,0.00015,29.4559]
[1778792789453,31.44,81390.73,0.0,0.6462,0.00015,29.44143]
[1778792794488,31.44,81392.64,0.0,0.64651,0.00015,29.43017]
[1778792799524,31.44,81394.01,0.0,0.64672,0.00015,29.42444]
[1778792804561,31.44,81395.61,0.0,0.64696,0.00015,29.41775]
[1778792809595,31.44,81397.81,0.0,0.64729,0.00015,29.40861]
[1778792814631,31.43,81398.25,0.0,0.64736,0.00015,29.40668]
[1778792819666,31.43,81399.22,0.0,0.64751,0.00015,29.40255]
[1778792824700,31.43,81401.0,0.0,0.64778,0.00015,29.39507]
[1778792828729,31.43,81394.06,0.0,0.64675,0.00015,29.42341]
[1778792833762,31.43,81391.88,0.0,0.64643,0.00015,29.43211]
[1778792842207,31.43,81390.32,0.0,0.64621,0.00015,29.43824]
[1778792847863,31.42,81385.17,0.0,0.64545,0.00015,29.45874]
[1778792849879,31.42,81380.1,0.0,0.64469,0.00015,29.47924]
[1778792854913,31.42,81379.82,0.0,0.64467,0.00015,29.477]
[1778792859948,31.42,81377.37,0.0,0.6443,0.00015,29.48688]
[1778792862347,31.42,81370.94,0.0,0.64333,0.00015,29.51268]
[1778792866996,31.42,81362.14,0.0,0.64201,0.00015,29.54765]
[1778792871024,31.42,81350.14,0.0,0.64022,0.00015,29.59473]
[1778792873038,31.42,81346.73,0.0,0.6397,0.00015,29.60823]
[1778792878073,31.43,81348.91,0.0,0.64001,0.00015,29.60015]
[1778792883110,31.43,81354.93,0.0,0.6409,0.00015,29.57705]
[1778792885124,31.43,81359.4,0.0,0.64156,0.00015,29.55969]
[1778792891166,31.43,81362.94,0.0,0.6421,0.00015,29.54563]
[1778792896201,31.43,81365.56,0.0,0.64249,0.00015,29.53507]
[1778792902629,31.43,81359.13,0.0,0.64154,0.00015,29.56026]
[1778792908285,31.43,81357.24,0.0,0.64126,0.00015,29.56745]
[1778792914340,31.42,81355.42,0.0,0.64101,0.00015,29.57104]
[1778792919362,31.42,81355.89,0.0,0.64109,0.00015,29.56901]
[1778792921379,31.42,81362.71,0.0,0.64211,0.00015,29.54203]
[1778792926413,31.42,81367.46,0.0,0.64283,0.00015,29.52312]
[1778792931448,31.42,81367.38,0.0,0.64282,0.00015,29.52341]
[1778792936484,31.42,81366.17,0.0,0.64264,0.00015,29.52818]
[1778792942910,31.42,81366.02,0.0,0.64262,0.00015,29.52869]
[1778792948567,31.42,81366.13,0.0,0.64264,0.00015,29.52816]
[1778792954609,31.42,81366.06,0.0,0.64263,0.00015,29.52833]
[1778792959644,31.42,81366.57,0.0,0.64271,0.00015,29.52621]
[1778792965686,31.42,81366.75,0.0,0.64274,0.00015,29.52539]
[1778792970724,31.42,81366.69,0.0,0.64274,0.00015,29.52553]
[1778792975758,31.42,81373.0,0.0,0.6437,0.00015,29.49689]
[1778792980793,31.42,81374.37,0.0,0.6439,0.00015,29.49138]
[1778792985829,31.41,81371.18,0.0,0.64343,0.00015,29.5041]
[1778792990865,31.41,81374.54,0.0,0.64393,0.00015,29.49056]
[1778792995900,31.41,81375.39,0.0,0.64406,0.00015,29.48708]
[1778793001942,31.41,81373.56,0.0,0.6438,0.00015,29.49412]
[1778793006977,31.41,81374.3,0.0,0.64391,0.00015,29.49109]
[1778793012017,31.41,81373.4,0.0,0.64378,0.00015,29.49463]
[1778793023089,31.41,81372.11,0.0,0.64359,0.00015,29.49964]
[1778793028124,31.41,81373.75,0.0,0.64384,0.00015,29.49298]
[1778793033159,31.41,81373.31,0.0,0.64379,0.00015,29.49132]
[1778793041215,31.41,81373.17,0.0,0.64377,0.00015,29.49175]
[1778793048267,31.4,81371.86,0.0,0.64358,0.00015,29.49689]
[1778793053302,31.4,81371.39,0.0,0.64351,0.00015,29.49869]
[1778793060353,31.4,81371.4,0.0,0.64352,0.00015,29.49855]
[1778793065389,31.4,81372.71,0.0,0.64372,0.00015,29.49325]
[1778793070426,31.4,81372.38,0.0,0.64367,0.00015,29.49455]
[1778793077473,31.4,81375.09,0.0,0.64408,0.00015,29.48365]
[1778793083890,31.4,81375.07,0.0,0.64407,0.00015,29.48376]
[1778793090564,31.4,81377.41,0.0,0.64442,0.00015,29.47439]
[1778793092578,31.4,81371.59,0.0,0.64356,0.00015,29.49445]
[1778793093963,31.4,81362.12,0.0,0.64214,0.00015,29.53219]
[1778793099648,31.4,81358.43,0.0,0.64159,0.00015,29.54667]
[1778793100681,31.4,81350.07,0.0,0.64033,0.00015,29.57954]
[1778793101665,31.4,81349.29,0.0,0.64022,0.00015,29.58251]
[1778793107706,31.4,81351.77,0.0,0.6406,0.00015,29.57256]
[1778793112744,31.4,81351.48,0.0,0.64056,0.00015,29.57346]
[1778793120800,31.39,81351.8,0.0,0.64062,0.00015,29.57187]
[1778793125835,31.39,81353.23,0.0,0.64084,0.00015,29.56606]
[1778793130870,31.4,81351.8,0.0,0.64061,0.00015,29.57217]
[1778793136912,31.4,81349.31,0.0,0.64022,0.00015,29.58249]
[1778793142963,31.41,81348.07,0.0,0.64001,0.00015,29.5879]
[1778793147999,31.41,81348.33,0.0,0.64003,0.00015,29.58735]
[1778793153034,31.42,81343.48,0.0,0.6393,0.00015,29.60342]
[1778793154389,31.42,81335.2,0.0,0.63805,0.00015,29.63553]
[1778793156055,31.42,81336.18,0.0,0.63819,0.00015,29.63189]
[1778793161094,31.42,81330.13,0.0,0.63726,0.00015,29.65545]
[1778793167134,31.42,81331.03,0.0,0.63739,0.00015,29.6523]
[1778793172170,31.43,81334.35,0.0,0.63788,0.00015,29.63983]
[1778793177205,31.43,81335.26,0.0,0.63801,0.00015,29.63664]
[1778793182238,31.43,81335.48,0.0,0.63803,0.00015,29.63611]
[1778793187274,31.43,81335.31,0.0,0.63799,0.00015,29.63708]
[1778793191301,31.44,81341.94,0.0,0.63898,0.00015,29.61175]
[1778793193316,31.44,81344.06,0.0,0.63929,0.00015,29.6037]
[1778793198353,31.44,81350.99,0.0,0.64032,0.00015,29.57716]
[1778793203388,31.44,81351.93,0.0,0.64045,0.00015,29.57372]
[1778793208423,31.44,81347.55,0.0,0.63981,0.00015,29.59056]
[1778793213458,31.44,81350.01,0.0,0.6402,0.00015,29.57734]
[1778793218493,31.44,81350.97,0.0,0.64035,0.00015,29.57331]
[1778793223528,31.43,81351.88,0.0,0.6405,0.00015,29.56947]
[1778793228564,31.43,81345.2,0.0,0.6395,0.00015,29.59529]
[1778793231585,31.43,81339.07,0.0,0.63858,0.00015,29.61901]
[1778793232594,31.43,81331.62,0.0,0.63746,0.00015,29.6476]
[1778793237629,31.43,81328.85,0.0,0.63706,0.00015,29.65774]
[1778793240954,31.43,81328.24,0.0,0.63697,0.00015,29.6599]
[1778793240956,31.43,81328.24,0.0,0.63697,0.00015,29.6599]
[1778793241046,31.42,81326.38,0.0,0.6367,0.00015,29.66682]
[1778793241697,31.42,81326.38,0.0,0.6367,0.00015,29.66682]
[1778793241743,31.42,81320.28,0.0,0.63577,0.00015,29.68999]
[1778793250720,31.42,81318.2,0.0,0.63549,0.00015,29.69701]
[1778793252713,31.41,81317.37,0.0,0.63537,0.00015,29.70004]
[1778793252753,31.41,81313.32,0.0,0.63476,0.00015,29.7152]
[1778793255017,31.41,81313.32,0.0,0.63476,0.00015,29.7151]
[1778793255020,31.41,81310.84,0.0,0.63439,0.00015,29.7244]
[1778793260790,31.41,81311.41,0.0,0.63448,0.00015,29.72211]
[1778793265827,31.41,81307.86,0.0,0.63395,0.00015,29.73527]
[1778793271869,31.41,81303.74,0.0,0.63333,0.00015,29.74733]
[1778793276904,31.41,81301.43,0.0,0.63299,0.00015,29.7558]
[1778793281775,31.41,81301.05,0.0,0.63293,0.00015,29.75714]
[1778793281946,31.41,81300.56,0.0,0.63286,0.00015,29.75895]
[1778793284427,31.41,81297.76,0.0,0.63243,0.00015,29.76929]
[1778793284513,31.41,81293.64,0.0,0.63181,0.00015,29.78444]
[1778793290000,31.41,81294.51,0.0,0.63195,0.00015,29.78108]
[1778793295376,31.41,81303.73,0.0,0.63335,0.00015,29.74686]
[1778793301077,31.4,81299.38,0.0,0.63269,0.00015,29.76293]
[1778793306112,31.4,81296.69,0.0,0.63229,0.00015,29.77276]
[1778793311148,31.4,81295.51,0.0,0.63212,0.00015,29.77685]
[1778793316181,31.4,81294.74,0.0,0.63201,0.00015,29.77937]
[1778793320209,31.39,81301.33,0.0,0.63303,0.00015,29.75456]
[1778793325598,31.39,81299.6,0.0,0.63279,0.00015,29.76032]
[1778793331287,31.38,81297.43,0.0,0.6325,0.00015,29.76427]
[1778793336321,31.37,81293.73,0.0,0.63196,0.00015,29.77729]
[1778793341356,31.37,81294.21,0.0,0.63206,0.00015,29.77485]
[1778793345384,31.36,81302.16,0.0,0.63329,0.00015,29.74489]
[1778793347357,31.36,81303.21,0.0,0.63345,0.00015,29.74088]
[1778793347458,31.36,81304.04,0.0,0.63358,0.00015,29.73768]
[1778793353440,31.35,81309.14,0.0,0.63438,0.00015,29.71803]
[1778793358477,31.35,81313.6,0.0,0.63507,0.00015,29.70085]
[1778793363510,31.35,81315.92,0.0,0.63543,0.00015,29.69172]
[1778793368545,31.34,81318.57,0.0,0.63585,0.00015,29.68128]
[1778793373585,31.34,81321.84,0.0,0.63636,0.00015,29.66845]
[1778793378615,31.33,81325.49,0.0,0.63693,0.00015,29.65413]
[1778793382643,31.33,81330.77,0.0,0.63774,0.00015,29.63357]
[1778793387677,31.33,81333.07,0.0,0.6381,0.00015,29.62438]
[1778793392713,31.33,81327.98,0.0,0.63735,0.00015,29.64029]
[1778793393720,31.32,81322.89,0.0,0.63658,0.00015,29.6597]
[1778793396091,31.32,81317.03,0.0,0.63571,0.00015,29.6817]
[1778793398097,31.32,81317.03,0.0,0.63571,0.00015,29.6817]
[1778793398198,31.32,81314.82,0.0,0.63538,0.00015,29.68985]
[1778793401147,31.32,81314.82,0.0,0.63538,0.00015,29.68973]
[1778793401204,31.32,81306.77,0.0,0.63417,0.00015,29.71991]
[1778793407272,31.31,81303.79,0.0,0.63373,0.00015,29.73074]
[1778793407327,31.31,81301.5,0.0,0.63338,0.00015,29.73922]
[1778793411846,31.31,81296.48,0.0,0.63263,0.00015,29.75756]
[1778793416231,31.31,81291.15,0.0,0.63182,0.00015,29.77708]
[1778793421916,31.31,81291.0,0.0,0.63181,0.00015,29.77746]
[1778793426952,31.3,81289.41,0.0,0.63157,0.00015,29.7831]
[1778793429827,31.3,81287.96,0.0,0.63136,0.00015,29.78822]
[1778793429973,31.3,81287.15,0.0,0.63124,0.00015,29.79109]
[1778793435010,31.29,81287.08,0.0,0.63125,0.00015,29.79082]
[1778793440044,31.29,81288.39,0.0,0.63147,0.00015,29.78549]
[1778793444207,31.29,81286.58,0.0,0.6312,0.00015,29.79184]
[1778793444274,31.28,81286.17,0.0,0.63115,0.00015,29.79321]
[1778793448670,31.28,81286.17,0.0,0.63115,0.00015,29.79309]
[1778793448720,31.28,81285.58,0.0,0.63106,0.00015,29.79522]
[1778793451120,31.28,81277.7,0.0,0.62988,0.00015,29.82056]
[1778793452347,31.28,81277.7,0.0,0.62988,0.00015,29.82056]
[1778793452360,31.28,81277.25,0.0,0.62981,0.00015,29.82214]
[1778793456437,31.28,81280.19,0.0,0.63027,0.00015,29.81127]
[1778793456480,31.28,81280.14,0.0,0.63026,0.00015,29.8114]
[1778793458157,31.28,81280.14,0.0,0.63026,0.00015,29.81135]
[1778793458234,31.28,81278.49,0.0,0.63001,0.00015,29.8173]
[1778793462196,31.28,81271.23,0.0,0.62891,0.00015,29.84338]
[1778793466582,31.27,81261.43,0.0,0.62742,0.00015,29.87835]
[1778793470055,31.27,81260.54,0.0,0.62728,0.00015,29.88162]
[1778793470252,31.27,81260.38,0.0,0.62725,0.00015,29.88221]
[1778793475287,31.28,81257.62,0.0,0.62682,0.00015,29.89211]
[1778793475888,31.28,81257.62,0.0,0.62682,0.00015,29.89211]
[1778793476652,31.28,81255.57,0.0,0.62651,0.00015,29.89938]
[1778793478308,31.28,81261.87,0.0,0.62747,0.00015,29.87702]
[1778793479033,31.28,81261.87,0.0,0.62747,0.00015,29.87702]
[1778793479315,31.28,81262.05,0.0,0.6275,0.00015,29.8764]
[1778793484350,31.28,81262.85,0.0,0.62762,0.00015,29.87364]
[1778793490393,31.28,81260.52,0.0,0.62726,0.00015,29.88201]
[1778793494447,31.28,81262.01,0.0,0.62749,0.00015,29.87671]
[1778793494463,31.28,81263.04,0.0,0.62765,0.00015,29.87303]
[1778793496297,31.28,81263.04,0.0,0.62765,0.00015,29.87303]
[1778793496435,31.28,81263.04,0.0,0.62765,0.00015,29.87303]
[1778793499898,31.28,81266.23,0.0,0.62814,0.00015,29.86161]
[1778793499930,31.28,81266.23,0.0,0.62814,0.00015,29.86161]
[1778793500464,31.28,81261.96,0.0,0.62748,0.00015,29.87688]
[1778793501469,31.28,81252.5,0.0,0.62603,0.00015,29.91041]
[1778793502476,31.28,81250.09,0.0,0.62566,0.00015,29.91886]
[1778793507511,31.28,81247.93,0.0,0.62534,0.00015,29.92626]
[1778793512546,31.27,81250.09,0.0,0.62569,0.00015,29.91522]
[1778793517581,31.27,81251.77,0.0,0.62595,0.00015,29.90916]
[1778793522617,31.27,81256.79,0.0,0.62673,0.00015,29.89128]
[1778793525636,31.27,81261.49,0.0,0.62745,0.00015,29.87451]
[1778793530675,31.27,81262.39,0.0,0.62759,0.00015,29.87125]
[1778793535713,31.27,81262.71,0.0,0.62764,0.00015,29.87008]
[1778793540744,31.27,81262.46,0.0,0.6276,0.00015,29.87095]
[1778793547148,31.27,81262.63,0.0,0.62763,0.00015,29.87031]
[1778793553836,31.27,81263.05,0.0,0.62769,0.00015,29.86877]
[1778793558870,31.27,81260.22,0.0,0.62726,0.00015,29.87883]
[1778793561891,31.27,81275.62,0.0,0.62962,0.00015,29.82342]
[1778793562898,31.27,81276.65,0.0,0.62978,0.00015,29.81962]
[1778793567933,31.26,81276.18,0.0,0.62972,0.00015,29.82104]
[1778793572968,31.26,81276.15,0.0,0.62974,0.00015,29.81757]
[1778793578004,31.26,81276.17,0.0,0.62975,0.00015,29.81726]
[1778793583040,31.26,81278.69,0.0,0.63014,0.00015,29.80788]
[1778793588074,31.25,81279.03,0.0,0.6302,0.00015,29.80646]
[1778793589875,31.25,81279.03,0.0,0.6302,0.00015,29.80646]
[1778793590089,31.25,81279.34,0.0,0.63025,0.00015,29.80535]
[1778793595125,31.26,81275.38,0.0,0.62963,0.00015,29.82006]
[1778793600158,31.26,81271.3,0.0,0.629,0.00015,29.83513]
[1778793605195,31.26,81269.4,0.0,0.62869,0.00015,29.84227]
[1778793611235,31.27,81267.8,0.0,0.62844,0.00015,29.84836]
[1778793615272,31.27,81260.47,0.0,0.6273,0.00015,29.87482]
[1778793617641,31.27,81258.67,0.0,0.62702,0.00015,29.88136]
[1778793621314,31.27,81253.71,0.0,0.62626,0.00015,29.89904]
[1778793627711,31.27,81251.83,0.0,0.62597,0.00015,29.90577]
[1778793633397,31.27,81247.87,0.0,0.62537,0.00015,29.91648]
[1778793638432,31.28,81246.6,0.0,0.62517,0.00015,29.92102]
[1778793639439,31.28,81253.04,0.0,0.62616,0.00015,29.8984]
[1778793640446,31.28,81258.47,0.0,0.62699,0.00015,29.87921]
[1778793645481,31.28,81258.82,0.0,0.62703,0.00015,29.87821]
[1778793650518,31.28,81264.09,0.0,0.62783,0.00015,29.85968]
[1778793655552,31.28,81267.69,0.0,0.62837,0.00015,29.84709]
[1778793658963,31.29,81267.92,0.0,0.6284,0.00015,29.84639]
[1778793659110,31.29,81267.92,0.0,0.6284,0.00015,29.84646]
[1778793659593,31.29,81270.35,0.0,0.62877,0.00015,29.83772]
[1778793660601,31.29,81276.82,0.0,0.62975,0.00015,29.81439]
[1778793661594,31.29,81277.43,0.0,0.62985,0.00015,29.81208]
[1778793666629,31.28,81277.37,0.0,0.62985,0.00015,29.81212]
[1778793668527,31.28,81275.83,0.0,0.62962,0.00015,29.81768]
[1778793668628,31.28,81275.78,0.0,0.62961,0.00015,29.81782]
[1778793674602,31.28,81274.36,0.0,0.6294,0.00015,29.82282]
[1778793674686,31.28,81274.04,0.0,0.62935,0.00015,29.8239]
[1778793679724,31.28,81276.06,0.0,0.62967,0.00015,29.81637]
[1778793684777,31.28,81278.54,0.0,0.63005,0.00015,29.80718]
[1778793684861,31.28,81279.6,0.0,0.63022,0.00015,29.80327]
[1778793690274,31.27,81280.97,0.0,0.63044,0.00015,29.79805]
[1778793690626,31.27,81280.97,0.0,0.63044,0.00015,29.79805]
[1778793690734,31.27,81280.97,0.0,0.63044,0.00015,29.79805]
[1778793690803,31.27,81282.01,0.0,0.6306,0.00015,29.7942]
[1778793691807,31.27,81294.76,0.0,0.63256,0.00015,29.74386]
[1778793692814,31.27,81301.64,0.0,0.6336,0.00015,29.71827]
[1778793695064,31.28,81301.49,0.0,0.63358,0.00015,29.71899]
[1778793695834,31.28,81301.2,0.0,0.63353,0.00015,29.72015]
[1778793699185,31.28,81300.57,0.0,0.63343,0.00015,29.72266]
[1778793699242,31.28,81300.57,0.0,0.63343,0.00015,29.72266]
[1778793700957,31.28,81300.57,0.0,0.63343,0.00015,29.72266]
[1778793700963,31.28,81300.28,0.0,0.63338,0.00015,29.72375]
[1778793706947,31.28,81299.84,0.0,0.63331,0.00015,29.72542]
[1778793707918,31.28,81306.98,0.0,0.6344,0.00015,29.69865]
[1778793708508,31.28,81306.98,0.0,0.6344,0.00015,29.69865]
[1778793708925,31.28,81310.84,0.0,0.63499,0.00015,29.68411]
[1778793710542,31.28,81310.84,0.0,0.63499,0.00015,29.68414]
[1778793710939,31.28,81311.85,0.0,0.63514,0.00015,29.68035]
[1778793716981,31.28,81309.87,0.0,0.63483,0.00015,29.68807]
[1778793722016,31.28,81309.0,0.0,0.63469,0.00015,29.69158]
[1778793728418,31.29,81308.54,0.0,0.63461,0.00015,29.69367]
[1778793734100,31.29,81308.36,0.0,0.63457,0.00015,29.69462]
[1778793743164,31.29,81308.29,0.0,0.63454,0.00015,29.6954]
[1778793748563,31.3,81310.76,0.0,0.6349,0.00015,29.68646]
[1778793753989,31.3,81309.79,0.0,0.63476,0.00015,29.68702]
[1778793754072,31.3,81311.96,0.0,0.63508,0.00015,29.67897]
[1778793758632,31.31,81321.98,0.0,0.63659,0.00015,29.64131]
[1778793760592,31.31,81321.98,0.0,0.63659,0.00015,29.64131]
[1778793760693,31.31,81324.32,0.0,0.63694,0.00015,29.63257]
[1778793766325,31.31,81325.01,0.0,0.63702,0.00015,29.63049]
[1778793771360,31.32,81324.92,0.0,0.63699,0.00015,29.63139]
[1778793777406,31.33,81325.18,0.0,0.637,0.00015,29.63112]
[1778793782437,31.33,81325.62,0.0,0.63705,0.00015,29.62982]
[1778793785117,31.33,81322.18,0.0,0.63652,0.00015,29.64317]
[1778793785459,31.33,81306.32,0.0,0.63411,0.00015,29.70328]
[1778793786474,31.33,81302.78,0.0,0.63357,0.00015,29.71664]
[1778793791500,31.33,81303.38,0.0,0.63365,0.00015,29.71454]
[1778793796607,31.34,81303.66,0.0,0.63369,0.00015,29.71359]
[1778793796662,31.34,81304.21,0.0,0.63378,0.00015,29.71156]
[1778793802578,31.34,81305.03,0.0,0.6339,0.00015,29.70862]
[1778793807612,31.34,81305.38,0.0,0.63395,0.00015,29.7074]
[1778793812647,31.34,81306.68,0.0,0.63415,0.00015,29.6993]
[1778793817682,31.34,81306.17,0.0,0.63407,0.00015,29.7013]
[1778793823724,31.34,81303.71,0.0,0.63369,0.00015,29.71058]
[1778793829129,31.34,81303.89,0.0,0.63372,0.00015,29.70997]
[1778793836815,31.34,81303.32,0.0,0.63363,0.00015,29.71221]
[1778793843870,31.34,81303.4,0.0,0.63364,0.00015,29.71201]
[1778793848307,31.34,81302.35,0.0,0.63348,0.00015,29.71598]
[1778793848902,31.34,81302.12,0.0,0.63344,0.00015,29.71687]
[1778793851362,31.34,81301.48,0.0,0.63334,0.00015,29.71929]
[1778793851920,31.34,81301.39,0.0,0.63333,0.00015,29.71964]
[1778793856957,31.35,81302.99,0.0,0.63357,0.00015,29.71376]
[1778793861992,31.35,81301.96,0.0,0.63341,0.00015,29.71769]
[1778793867027,31.35,81304.07,0.0,0.63373,0.00015,29.70987]
[1778793872063,31.35,81308.89,0.0,0.63447,0.00015,29.68858]
[1778793877099,31.35,81309.51,0.0,0.63456,0.00015,29.6864]
[1778793882133,31.35,81306.8,0.0,0.63414,0.00015,29.69672]
[1778793887170,31.35,81302.44,0.0,0.63347,0.00015,29.71311]
[1778793892203,31.35,81302.3,0.0,0.63345,0.00015,29.71373]
[1778793897238,31.35,81302.96,0.0,0.63354,0.00015,29.71139]
[1778793902274,31.36,81303.6,0.0,0.63363,0.00015,29.70916]
[1778793904661,31.36,81311.54,0.0,0.63484,0.00015,29.6795]
[1778793911336,31.36,81309.66,0.0,0.63454,0.00015,29.6869]
[1778793916371,31.36,81306.58,0.0,0.63406,0.00015,29.69868]
[1778793919591,31.36,81306.24,0.0,0.63401,0.00015,29.70003]
[1778793919604,31.36,81306.32,0.0,0.63402,0.00015,29.69977]
[1778793921406,31.36,81311.5,0.0,0.6348,0.00015,29.68041]
[1778793924792,31.36,81314.61,0.0,0.63527,0.00015,29.66878]
[1778793924801,31.37,81314.36,0.0,0.63523,0.00015,29.66985]
[1778793927451,31.37,81306.8,0.0,0.63408,0.00015,29.69841]
[1778793933491,31.37,81304.01,0.0,0.63365,0.00015,29.70578]
[1778793934867,31.37,81304.01,0.0,0.63365,0.00015,29.70578]
[1778793934874,31.37,81304.45,0.0,0.63372,0.00015,29.70422]
[1778793941547,31.37,81304.94,0.0,0.63378,0.00015,29.70267]
[1778793947589,31.38,81304.45,0.0,0.6337,0.00015,29.70481]
[1778793952626,31.38,81301.14,0.0,0.63318,0.00015,29.71739]
[1778793955013,31.38,81295.04,0.0,0.63225,0.00015,29.74012]
[1778793959377,31.38,81292.9,0.0,0.63192,0.00015,29.74807]
[1778793959675,31.38,81293.07,0.0,0.63195,0.00015,29.74752]
[1778793963702,31.38,81297.78,0.0,0.63266,0.00015,29.73024]
[1778793968737,31.38,81300.31,0.0,0.63304,0.00015,29.72105]
[1778793973772,31.39,81301.09,0.0,0.63315,0.00015,29.71837]
[1778793978808,31.39,81302.27,0.0,0.63332,0.00015,29.7142]
[1778793985228,31.39,81302.87,0.0,0.6334,0.00015,29.71225]
[1778793990894,31.39,81304.54,0.0,0.63364,0.00015,29.70631]
[1778793995928,31.4,81307.57,0.0,0.6341,0.00015,29.69193]
[1778794000963,31.4,81307.21,0.0,0.63404,0.00015,29.69357]
[1778794005998,31.4,81307.65,0.0,0.6341,0.00015,29.69221]
[1778794007992,31.4,81307.65,0.0,0.6341,0.00015,29.69221]
[1778794008093,31.4,81313.84,0.0,0.63503,0.00015,29.6691]
[1778794008407,31.4,81313.84,0.0,0.63503,0.00015,29.6691]
[1778794009183,31.4,81313.84,0.0,0.63503,0.00015,29.6691]
[1778794009284,31.4,81320.25,0.0,0.636,0.00015,29.64492]
[1778794011034,31.41,81319.85,0.0,0.63593,0.00015,29.64661]
[1778794016069,31.41,81319.23,0.0,0.63582,0.00015,29.64943]
[1778794021104,31.42,81316.28,0.0,0.63536,0.00015,29.66105]
[1778794026140,31.42,81313.15,0.0,0.63487,0.00015,29.67327]
[1778794031176,31.42,81311.71,0.0,0.63463,0.00015,29.6791]
[1778794036210,31.43,81310.02,0.0,0.63436,0.00015,29.68584]
[1778794041246,31.43,81308.82,0.0,0.63417,0.00015,29.6907]
[1778794046281,31.43,81307.44,0.0,0.63394,0.00015,29.69622]
[1778794050311,31.44,81312.98,0.0,0.63477,0.00015,29.67578]
[1778794055117,31.44,81310.95,0.0,0.63447,0.00015,29.68038]
[1778794055198,31.44,81312.54,0.0,0.6347,0.00015,29.67449]
[1778794055892,31.44,81312.54,0.0,0.6347,0.00015,29.67449]
[1778794055916,31.44,81312.54,0.0,0.6347,0.00015,29.67449]
[1778794056352,31.44,81313.42,0.0,0.63484,0.00015,29.67125]
[1778794057358,31.44,81326.77,0.0,0.63685,0.00015,29.6208]
[1778794058364,31.44,81333.65,0.0,0.63789,0.00015,29.59456]
[1778794063403,31.45,81334.91,0.0,0.63806,0.00015,29.59032]
[1778794068434,31.45,81337.14,0.0,0.6384,0.00015,29.58156]
[1778794073470,31.45,81344.31,0.0,0.63949,0.00015,29.55361]
[1778794078504,31.44,81346.74,0.0,0.63986,0.00015,29.54399]
[1778794083540,31.44,81348.33,0.0,0.64011,0.00015,29.5376]
[1778794088574,31.44,81351.85,0.0,0.64064,0.00015,29.52366]
[1778794094616,31.44,81352.45,0.0,0.64074,0.00015,29.5211]
[1778794099651,31.44,81356.3,0.0,0.64133,0.00015,29.50581]
[1778794104686,31.44,81356.4,0.0,0.64134,0.00015,29.50529]
[1778794109727,31.44,81357.75,0.0,0.64155,0.00015,29.49987]
[1778794110736,31.44,81367.77,0.0,0.64306,0.00015,29.4601]
[1778794111741,31.44,81369.12,0.0,0.64327,0.00015,29.45138]
[1778794118790,31.44,81369.71,0.0,0.64336,0.00015,29.44911]
[1778794123825,31.44,81373.22,0.0,0.64388,0.00015,29.43514]
[1778794128861,31.44,81376.42,0.0,0.64436,0.00015,29.42243]
[1778794132888,31.44,81383.36,0.0,0.64539,0.00015,29.39464]
[1778794134902,31.44,81386.77,0.0,0.6459,0.00015,29.38095]
[1778794139937,31.45,81386.77,0.0,0.64588,0.00015,29.3813]
[1778794144984,31.45,81418.73,0.0,0.65065,0.00015,29.24951]
[1778794146352,31.45,81422.04,0.0,0.65113,0.00015,29.23587]
[1778794152036,31.46,81420.2,0.0,0.6508,0.00015,29.24559]
[1778794157067,31.47,81424.02,0.0,0.65135,0.00015,29.22994]
[1778794162102,31.47,81427.65,0.0,0.65188,0.00015,29.21477]
[1778794167140,31.47,81430.75,0.0,0.65234,0.00015,29.20179]
[1778794172172,31.47,81424.36,0.0,0.6514,0.00015,29.22557]
[1778794173180,31.47,81419.53,0.0,0.65068,0.00015,29.24588]
[1778794175194,31.47,81411.48,0.0,0.64948,0.00015,29.27961]
[1778794180229,31.48,81408.92,0.0,0.64908,0.00015,29.29077]
[1778794182242,31.48,81401.31,0.0,0.64794,0.00015,29.32241]
[1778794186638,31.48,81395.36,0.0,0.64704,0.00015,29.34713]
[1778794193319,31.48,81389.93,0.0,0.64621,0.00015,29.36979]
[1778794198354,31.49,81386.47,0.0,0.64568,0.00015,29.38418]
[1778794203392,31.49,81381.84,0.0,0.64498,0.00015,29.40321]
[1778794210442,31.49,81382.21,0.0,0.64502,0.00015,29.40207]
[1778794215476,31.49,81382.94,0.0,0.64512,0.00015,29.39939]
[1778794221521,31.5,81382.75,0.0,0.64508,0.00015,29.40048]
[1778794226552,31.5,81383.08,0.0,0.64513,0.00015,29.39935]
[1778794231587,31.5,81383.39,0.0,0.64518,0.00015,29.39491]
[1778794236990,31.5,81383.94,0.0,0.64526,0.00015,29.39279]
[1778794242665,31.5,81385.39,0.0,0.64547,0.00015,29.38697]
[1778794249715,31.5,81387.99,0.0,0.64586,0.00015,29.37651]
[1778794254749,31.5,81388.16,0.0,0.64588,0.00015,29.37587]
[1778794259784,31.5,81387.92,0.0,0.64585,0.00015,29.3769]
[1778794265829,31.5,81386.02,0.0,0.64556,0.00015,29.3847]
[1778794271871,31.51,81384.86,0.0,0.64538,0.00015,29.38953]
[1778794273884,31.51,81395.4,0.0,0.64695,0.00015,29.34673]
[1778794274891,31.51,81400.27,0.0,0.64768,0.00015,29.32684]
[1778794279925,31.51,81404.26,0.0,0.64826,0.00015,29.31081]
[1778794284961,31.51,81406.75,0.0,0.64862,0.00015,29.30098]
[1778794285971,31.51,81414.28,0.0,0.64974,0.00015,29.26978]
[1778794287340,31.51,81417.08,0.0,0.65015,0.00015,29.2582]
[1778794293019,31.52,81421.05,0.0,0.65074,0.00015,29.23861]
[1778794299061,31.52,81426.62,0.0,0.65156,0.00015,29.21566]
[1778794304096,31.52,81428.68,0.0,0.65185,0.00015,29.20735]
[1778794306110,31.52,81418.19,0.0,0.65028,0.00015,29.2516]
[1778794307485,31.53,81405.98,0.0,0.64846,0.00015,29.30238]
[1778794308124,31.53,81405.98,0.0,0.64846,0.00015,29.30245]
[1778794315173,31.53,81405.78,0.0,0.64842,0.00015,29.30373]
[1778794327628,31.54,81417.24,0.0,0.65009,0.00015,29.25707]
[1778794329271,31.54,81418.96,0.0,0.65034,0.00015,29.25007]
[1778794334305,31.54,81417.76,0.0,0.65015,0.00015,29.2556]
[1778794339341,31.55,81417.67,0.0,0.65012,0.00015,29.25647]
[1778794344376,31.54,81418.76,0.0,0.65029,0.00015,29.25157]
[1778794349412,31.54,81418.15,0.0,0.65021,0.00015,29.25375]
[1778794354446,31.54,81417.63,0.0,0.65016,0.00015,29.25221]
[1778794359481,31.53,81420.76,0.0,0.65064,0.00015,29.2388]
[1778794362503,31.53,81426.69,0.0,0.65152,0.00015,29.21377]
[1778794367537,31.53,81426.17,0.0,0.65145,0.00015,29.21576]
[1778794372573,31.53,81429.39,0.0,0.65194,0.00015,29.202]
[1778794377608,31.53,81430.74,0.0,0.65214,0.00015,29.19616]
[1778794382642,31.53,81432.15,0.0,0.65235,0.00015,29.19008]
[1778794388685,31.53,81430.67,0.0,0.65214,0.00015,29.19625]
[1778794393722,31.53,81433.81,0.0,0.6526,0.00015,29.18291]
[1778794398756,31.53,81435.75,0.0,0.65289,0.00015,29.17474]
[1778794404164,31.53,81441.93,0.0,0.6538,0.00015,29.14853]
[1778794407858,31.53,81452.97,0.0,0.65543,0.00015,29.10123]
[1778794408864,31.53,81461.35,0.0,0.65667,0.00015,29.06499]
[1778794409871,31.53,81461.32,0.0,0.65666,0.00015,29.0652]
[1778794414906,31.53,81466.63,0.0,0.65744,0.00015,29.03914]
[1778794420948,31.54,81468.62,0.0,0.65772,0.00015,29.03111]
[1778794425983,31.54,81464.88,0.0,0.65715,0.00015,29.04801]
[1778794431018,31.55,81462.63,0.0,0.6568,0.00015,29.05832]
[1778794437062,31.55,81461.84,0.0,0.65667,0.00015,29.06233]
[1778794441091,31.55,81450.28,0.0,0.65495,0.00015,29.11268]
[1778794443104,31.55,81449.28,0.0,0.65479,0.00015,29.11711]
[1778794448139,31.56,81445.27,0.0,0.65419,0.00015,29.13455]
[1778794454182,31.56,81446.43,0.0,0.65435,0.00015,29.12997]
[1778794456529,31.56,81440.74,0.0,0.65351,0.00015,29.15438]
[1778794462238,31.56,81437.4,0.0,0.653,0.00015,29.16888]
[1778794467273,31.56,81434.77,0.0,0.65261,0.00015,29.18026]
[1778794472309,31.57,81432.37,0.0,0.65226,0.00015,29.18728]
[1778794477343,31.57,81430.67,0.0,0.652,0.00015,29.1947]
[1778794482378,31.57,81428.57,0.0,0.65168,0.00015,29.20379]
[1778794487414,31.57,81424.05,0.0,0.651,0.00015,29.22299]
[1778794494462,31.57,81422.63,0.0,0.65078,0.00015,29.22912]
[1778794499499,31.57,81419.81,0.0,0.65036,0.00015,29.24098]
[1778794504534,31.57,81421.94,0.0,0.65068,0.00015,29.23211]
[1778794509570,31.57,81423.38,0.0,0.65089,0.00015,29.22607]
[1778794514604,31.57,81424.63,0.0,0.65108,0.00015,29.22081]
[1778794519641,31.58,81419.8,0.0,0.65035,0.00015,29.24128]
[1778794522665,31.58,81412.2,0.0,0.64921,0.00015,29.27327]
[1778794526689,31.58,81410.63,0.0,0.64896,0.00015,29.28021]
[1778794531729,31.59,81408.13,0.0,0.64859,0.00015,29.28765]
[1778794536762,31.59,81405.65,0.0,0.6482,0.00015,29.29832]
[1778794541798,31.59,81416.88,0.0,0.64987,0.00015,29.252]
[1778794542806,31.59,81420.96,0.0,0.65048,0.00015,29.23496]
[1778794547841,31.59,81426.05,0.0,0.65124,0.00015,29.21345]
[1778794552875,31.59,81426.02,0.0,0.65124,0.00015,29.21339]
[1778794557911,31.59,81426.08,0.0,0.65126,0.00015,29.21292]
[1778794562956,31.58,81425.08,0.0,0.65112,0.00015,29.21683]
[1778794567990,31.58,81424.94,0.0,0.6511,0.00015,29.21724]
[1778794573027,31.58,81425.55,0.0,0.6512,0.00015,29.21448]
[1778794578063,31.58,81424.72,0.0,0.65108,0.00015,29.21778]
[1778794583099,31.58,81424.08,0.0,0.65099,0.00015,29.2203]
[1778794588137,31.57,81423.86,0.0,0.65098,0.00015,29.22059]
[1778794594175,31.56,81423.43,0.0,0.65096,0.00015,29.21799]
[1778794599213,31.56,81422.89,0.0,0.6509,0.00015,29.21977]
[1778794604247,31.56,81422.09,0.0,0.6508,0.00015,29.22263]
[1778794609280,31.55,81421.78,0.0,0.65077,0.00015,29.22332]
[1778794614316,31.55,81421.77,0.0,0.65079,0.00015,29.22278]
[1778794619350,31.54,81421.76,0.0,0.6508,0.00015,29.22225]
[1778794624385,31.54,81426.26,0.0,0.6515,0.00015,29.20257]
[1778794629421,31.53,81427.12,0.0,0.65165,0.00015,29.19815]
[1778794634455,31.52,81428.37,0.0,0.65186,0.00015,29.1921]
[1778794639490,31.52,81427.09,0.0,0.6517,0.00015,29.19672]
[1778794644527,31.51,81426.42,0.0,0.65162,0.00015,29.19884]
[1778794649561,31.51,81425.94,0.0,0.65156,0.00015,29.20042]
[1778794654595,31.51,81426.31,0.0,0.65165,0.00015,29.19502]
[1778794659630,31.5,81432.46,0.0,0.65258,0.00015,29.16844]
[1778794661645,31.5,81437.66,0.0,0.65336,0.00015,29.14599]
[1778794666679,31.49,81439.11,0.0,0.6536,0.00015,29.13905]
[1778794671714,31.49,81442.12,0.0,0.65407,0.00015,29.12543]
[1778794672721,31.49,81451.84,0.0,0.65552,0.00015,29.08345]
[1778794673729,31.49,81454.2,0.0,0.65587,0.00015,29.07312]
[1778794676749,31.49,81459.96,0.0,0.65673,0.00015,29.04799]
[1778794680778,31.49,81463.49,0.0,0.65723,0.00015,29.03309]
[1778794686819,31.5,81464.96,0.0,0.65742,0.00015,29.02749]
[1778794692862,31.5,81464.05,0.0,0.65726,0.00015,29.03231]
[1778794697898,31.51,81464.73,0.0,0.65734,0.00015,29.03004]
[1778794702938,31.51,81477.59,0.0,0.65921,0.00015,28.97427]
[1778794703940,31.51,81480.76,0.0,0.65968,0.00015,28.96043]
[1778794706961,31.54,81485.52,0.0,0.66024,0.00015,28.9438]
[1778794711998,31.55,81489.41,0.0,0.66079,0.00015,28.92416]
[1778794717031,31.55,81489.29,0.0,0.66077,0.00015,28.92472]
[1778794722066,31.55,81490.86,0.0,0.661,0.00015,28.9177]
[1778794727116,31.55,81491.39,0.0,0.66108,0.00015,28.91529]
[1778794732135,31.55,81487.93,0.0,0.66058,0.00015,28.93065]
[1778794737171,31.55,81487.97,0.0,0.66059,0.00015,28.93033]
[1778794742209,31.55,81488.4,0.0,0.66065,0.00015,28.92826]
[1778794744220,31.55,81475.8,0.0,0.65879,0.00015,28.98438]
[1778794745563,31.55,81467.93,0.0,0.65763,0.00015,29.01913]
[1778794751269,31.56,81465.65,0.0,0.65727,0.00015,29.02955]
[1778794753283,31.56,81457.68,0.0,0.65609,0.00015,29.06433]
[1778794758322,31.56,81453.62,0.0,0.65549,0.00015,29.08216]
[1778794763358,31.56,81445.7,0.0,0.65431,0.00015,29.11643]
[1778794766711,31.56,81433.74,0.0,0.65253,0.00015,29.16743]
[1778794772420,31.56,81440.03,0.0,0.65348,0.00015,29.13736]
[1778794778462,31.56,81445.48,0.0,0.65428,0.00015,29.11432]
[1778794783497,31.56,81446.32,0.0,0.65439,0.00015,29.11094]
[1778794788533,31.57,81447.67,0.0,0.65459,0.00015,29.10534]
[1778794793567,31.57,81448.0,0.0,0.65463,0.00015,29.10411]
[1778794799609,31.57,81448.73,0.0,0.65473,0.00015,29.10121]
[1778794807003,31.57,81450.46,0.0,0.65498,0.00015,29.09406]
[1778794809683,31.57,81458.76,0.0,0.6562,0.00015,29.05841]
[1778794817075,31.58,81463.77,0.0,0.65692,0.00015,29.03731]
[1778794818748,31.58,81457.27,0.0,0.65595,0.00015,29.06568]
[1778794823778,31.58,81458.59,0.0,0.65614,0.00015,29.06035]
[1778794828811,31.58,81456.87,0.0,0.65587,0.00015,29.06813]
[1778794831833,31.58,81456.5,0.0,0.65583,0.00015,29.06651]
[1778794833846,31.59,81457.7,0.0,0.656,0.00015,29.06142]
[1778794840896,31.59,81458.95,0.0,0.65617,0.00015,29.05634]
[1778794845931,31.59,81458.52,0.0,0.65611,0.00015,29.05838]
[1778794850966,31.59,81456.46,0.0,0.6558,0.00015,29.06743]
[1778794857008,31.59,81455.6,0.0,0.65567,0.00015,29.07127]
[1778794862049,31.59,81453.02,0.0,0.65528,0.00015,29.08248]
[1778794867082,31.59,81451.95,0.0,0.65512,0.00015,29.08711]
[1778794872118,31.59,81453.4,0.0,0.65534,0.00015,29.08089]
[1778794877153,31.59,81453.93,0.0,0.65541,0.00015,29.07862]
[1778794882190,31.59,81454.83,0.0,0.65555,0.00015,29.07475]
[1778794887226,31.59,81451.08,0.0,0.65499,0.00015,29.09087]
[1778794889239,31.59,81442.97,0.0,0.6538,0.00015,29.12552]
[1778794894273,31.59,81437.91,0.0,0.65307,0.00015,29.14345]
[1778794899308,31.59,81434.55,0.0,0.65258,0.00015,29.15743]
[1778794904343,31.59,81431.75,0.0,0.65217,0.00015,29.16899]
[1778794909386,31.58,81429.46,0.0,0.65184,0.00015,29.17836]
[1778794911392,31.58,81440.47,0.0,0.65348,0.00015,29.13167]
[1778794913406,31.58,81442.53,0.0,0.65378,0.00015,29.12288]
[1778794919448,31.58,81443.87,0.0,0.65398,0.00015,29.11716]
[1778794924484,31.58,81444.99,0.0,0.65415,0.00015,29.11239]
[1778794929522,31.58,81446.88,0.0,0.65442,0.00015,29.10432]
[1778794934559,31.58,81448.99,0.0,0.65474,0.00015,29.0953]
[1778794940600,31.58,81449.02,0.0,0.65474,0.00015,29.09519]
[1778794945638,31.58,81450.4,0.0,0.65494,0.00015,29.08927]
[1778794950672,31.58,81444.88,0.0,0.65413,0.00015,29.11288]
[1778794955707,31.58,81443.3,0.0,0.65391,0.00015,29.11614]
[1778794958066,31.58,81431.4,0.0,0.65215,0.00015,29.16653]
[1778794962755,31.58,81425.38,0.0,0.65127,0.00015,29.19162]
[1778794968136,31.58,81419.2,0.0,0.65036,0.00015,29.21708]
[1778794973833,31.57,81420.12,0.0,0.65051,0.00015,29.2128]
[1778794979875,31.57,81417.66,0.0,0.65016,0.00015,29.22273]
[1778794984910,31.57,81418.1,0.0,0.65023,0.00015,29.22064]
[1778794989945,31.57,81417.43,0.0,0.65014,0.00015,29.22318]
[1778794996995,31.56,81417.8,0.0,0.65021,0.00015,29.22128]
[1778795002029,31.56,81417.64,0.0,0.65019,0.00015,29.2217]
[1778795006057,31.56,81423.54,0.0,0.65108,0.00015,29.19673]
[1778795011092,31.56,81427.48,0.0,0.65169,0.00015,29.17644]
[1778795016127,31.55,81432.44,0.0,0.65244,0.00015,29.15501]
[1778795022172,31.55,81434.07,0.0,0.65271,0.00015,29.14725]
[1778795028214,31.54,81434.4,0.0,0.65279,0.00015,29.14498]
[1778795033249,31.53,81439.47,0.0,0.65356,0.00015,29.12269]
[1778795036271,31.53,81444.52,0.0,0.65432,0.00015,29.10074]
[1778795041305,31.53,81445.81,0.0,0.65453,0.00015,29.09469]
[1778795047350,31.52,81445.2,0.0,0.65446,0.00015,29.09677]
[1778795052386,31.52,81444.67,0.0,0.65439,0.00015,29.09861]
[1778795057420,31.52,81438.92,0.0,0.65356,0.00015,29.12261]
[1778795059433,31.52,81428.86,0.0,0.65207,0.00015,29.16524]
[1778795060440,31.52,81421.05,0.0,0.65091,0.00015,29.19812]
[1778795061450,31.52,81415.15,0.0,0.65003,0.00015,29.22278]
[1778795063463,31.51,81419.18,0.0,0.65063,0.00015,29.20585]
[1778795065477,31.51,81423.19,0.0,0.65123,0.00015,29.189]
[1778795073533,31.51,81422.61,0.0,0.65116,0.00015,29.18796]
[1778795078912,31.51,81411.21,0.0,0.64947,0.00015,29.23552]
[1778795085616,31.51,81411.04,0.0,0.64945,0.00015,29.23598]
[1778795088983,31.51,81417.86,0.0,0.65047,0.00015,29.20737]
[1778795094679,31.51,81418.87,0.0,0.65062,0.00015,29.20304]
[1778795101732,31.51,81419.08,0.0,0.65066,0.00015,29.202]
[1778795106763,31.51,81420.71,0.0,0.65091,0.00015,29.19509]
[1778795111798,31.51,81426.22,0.0,0.65173,0.00015,29.17189]
[1778795116832,31.51,81426.88,0.0,0.65183,0.00015,29.16908]
[1778795121867,31.51,81425.51,0.0,0.65162,0.00015,29.17484]
[1778795126904,31.51,81426.53,0.0,0.65177,0.00015,29.17052]
[1778795131939,31.51,81424.3,0.0,0.65146,0.00015,29.1765]
[1778795136975,31.51,81426.59,0.0,0.6518,0.00015,29.16674]
[1778795142010,31.5,81425.64,0.0,0.65167,0.00015,29.17062]
[1778795147046,31.5,81423.97,0.0,0.65142,0.00015,29.17751]
[1778795152081,31.5,81423.28,0.0,0.65132,0.00015,29.18025]
[1778795157116,31.5,81422.74,0.0,0.65125,0.00015,29.18236]
[1778795163158,31.5,81422.56,0.0,0.65123,0.00015,29.18291]
[1778795169544,31.5,81422.24,0.0,0.65119,0.00015,29.18405]
[1778795175242,31.5,81416.24,0.0,0.6503,0.00015,29.20899]
[1778795180278,31.49,81414.67,0.0,0.65008,0.00015,29.2153]
[1778795185312,31.49,81413.13,0.0,0.64985,0.00015,29.22148]
[1778795187328,31.49,81405.67,0.0,0.64874,0.00015,29.25237]
[1778795191357,31.49,81399.63,0.0,0.64786,0.00015,29.27366]
[1778795196392,31.49,81403.83,0.0,0.64849,0.00015,29.25637]
[1778795201436,31.49,81406.27,0.0,0.64885,0.00015,29.24649]
[1778795206471,31.49,81402.04,0.0,0.64823,0.00015,29.26353]
[1778795212515,31.48,81399.51,0.0,0.64787,0.00015,29.27334]
[1778795220571,31.48,81400.16,0.0,0.648,0.00015,29.26985]
[1778795225606,31.47,81399.85,0.0,0.64797,0.00015,29.27063]
[1778795232659,31.47,81399.29,0.0,0.64791,0.00015,29.27225]
[1778795238703,31.46,81398.92,0.0,0.64787,0.00015,29.2732]
[1778795243736,31.46,81399.0,0.0,0.6479,0.00015,29.27242]
[1778795248771,31.45,81398.6,0.0,0.64785,0.00015,29.27365]
[1778795253806,31.45,81398.22,0.0,0.64782,0.00015,29.27145]
[1778795258842,31.45,81397.69,0.0,0.64776,0.00015,29.27324]
[1778795264886,31.44,81397.73,0.0,0.64778,0.00015,29.27264]
[1778795270245,31.44,81397.64,0.0,0.64778,0.00015,29.27259]
[1778795275961,31.44,81397.92,0.0,0.64783,0.00015,29.2711]
[1778795283010,31.43,81397.8,0.0,0.64783,0.00015,29.27108]
[1778795290385,31.43,81397.44,0.0,0.64779,0.00015,29.27213]
[1778795296104,31.43,81397.63,0.0,0.64783,0.00015,29.27098]
[1778795301140,31.43,81398.45,0.0,0.64796,0.00015,29.26732]
[1778795306175,31.42,81397.46,0.0,0.64782,0.00015,29.27113]
[1778795311209,31.42,81397.51,0.0,0.64785,0.00015,29.26728]
[1778795316245,31.42,81397.51,0.0,0.64786,0.00015,29.26701]
[1778795321279,31.42,81397.61,0.0,0.64789,0.00015,29.26633]
[1778795326315,31.41,81397.82,0.0,0.64793,0.00015,29.26521]
[1778795329336,31.41,81391.9,0.0,0.64704,0.00015,29.28959]
[1778795334371,31.42,81392.09,0.0,0.64705,0.00015,29.28929]
[1778795339407,31.42,81393.9,0.0,0.64731,0.00015,29.28232]
[1778795344442,31.43,81391.85,0.0,0.64698,0.00015,29.29116]
[1778795349478,31.43,81391.38,0.0,0.6469,0.00015,29.29346]
[1778795354512,31.43,81396.63,0.0,0.64768,0.00015,29.2721]
[1778795356526,31.43,81401.32,0.0,0.64839,0.00015,29.25268]
[1778795359547,31.43,81407.66,0.0,0.64934,0.00015,29.22632]
[1778795364584,31.43,81409.67,0.0,0.64964,0.00015,29.21771]
[1778795369617,31.43,81408.68,0.0,0.6495,0.00015,29.22164]
[1778795374652,31.43,81409.77,0.0,0.64968,0.00015,29.21357]
[1778795380696,31.42,81410.91,0.0,0.64986,0.00015,29.20868]
[1778795385763,31.42,81414.7,0.0,0.65043,0.00015,29.19276]
[1778795390798,31.42,81418.29,0.0,0.65096,0.00015,29.17772]
[1778795393820,31.42,81409.83,0.0,0.6497,0.00015,29.21321]
[1778795398856,31.42,81408.86,0.0,0.64955,0.00015,29.21717]
[1778795403894,31.42,81405.81,0.0,0.6491,0.00015,29.22978]
[1778795408927,31.42,81402.33,0.0,0.64859,0.00015,29.24405]
[1778795414971,31.42,81399.14,0.0,0.64811,0.00015,29.25716]
[1778795420021,31.42,81398.66,0.0,0.64803,0.00015,29.25944]
[1778795421335,31.42,81385.61,0.0,0.64607,0.00015,29.31317]
[1778795423026,31.43,81384.6,0.0,0.64591,0.00015,29.31734]
[1778795429073,31.43,81385.16,0.0,0.64599,0.00015,29.31537]
[1778795434108,31.43,81384.24,0.0,0.64585,0.00015,29.31601]
[1778795436124,31.43,81378.39,0.0,0.64497,0.00015,29.33983]
[1778795441475,31.43,81376.8,0.0,0.64473,0.00015,29.34641]
[1778795447201,31.43,81373.76,0.0,0.64426,0.00015,29.35876]
[1778795452235,31.43,81373.23,0.0,0.64418,0.00015,29.36094]
[1778795457273,31.43,81373.75,0.0,0.64426,0.00015,29.35888]
[1778795459283,31.43,81381.55,0.0,0.64543,0.00015,29.32737]
[1778795460290,31.43,81388.84,0.0,0.64653,0.00015,29.29773]
[1778795463630,31.44,81392.39,0.0,0.64705,0.00015,29.28338]
[1778795469354,31.44,81389.71,0.0,0.64664,0.00015,29.29481]
[1778795474391,31.44,81386.22,0.0,0.64611,0.00015,29.30918]
[1778795479423,31.44,81386.36,0.0,0.64613,0.00015,29.30869]
[1778795484460,31.44,81387.47,0.0,0.64629,0.00015,29.30426]
[1778795489492,31.44,81391.9,0.0,0.64695,0.00015,29.28627]
[1778795494528,31.44,81393.27,0.0,0.64716,0.00015,29.27744]
[1778795499563,31.44,81398.16,0.0,0.64789,0.00015,29.25748]
[1778795504600,31.45,81396.47,0.0,0.64763,0.00015,29.26461]
[1778795509633,31.45,81397.27,0.0,0.64775,0.00015,29.26146]
[1778795514670,31.45,81397.74,0.0,0.64781,0.00015,29.25967]
[1778795519737,31.45,81397.54,0.0,0.64778,0.00015,29.26064]
[1778795524747,31.45,81398.14,0.0,0.64786,0.00015,29.25831]
[1778795529781,31.45,81395.92,0.0,0.64753,0.00015,29.26757]
[1778795534817,31.45,81395.86,0.0,0.64751,0.00015,29.26791]
[1778795539851,31.45,81395.99,0.0,0.64753,0.00015,29.26745]
[1778795544886,31.45,81396.1,0.0,0.64755,0.00015,29.26706]
[1778795549922,31.45,81396.32,0.0,0.64758,0.00015,29.26621]
[1778795556970,31.46,81397.99,0.0,0.64784,0.00015,29.25607]
[1778795562005,31.46,81397.59,0.0,0.64777,0.00015,29.25778]
[1778795567040,31.46,81396.29,0.0,0.64758,0.00015,29.26318]
[1778795572075,31.46,81396.56,0.0,0.64762,0.00015,29.2621]
[1778795577111,31.46,81396.51,0.0,0.64761,0.00015,29.26233]
[1778795582159,31.46,81397.79,0.0,0.6478,0.00015,29.25701]
[1778795588201,31.45,81399.44,0.0,0.64807,0.00015,29.24972]
[1778795593237,31.45,81402.84,0.0,0.64859,0.00015,29.23527]
[1778795598273,31.45,81402.32,0.0,0.64852,0.00015,29.23704]
[1778795603307,31.44,81401.59,0.0,0.64843,0.00015,29.23968]
[1778795608344,31.44,81400.6,0.0,0.6483,0.00015,29.24326]
[1778795613377,31.43,81401.42,0.0,0.64845,0.00015,29.23603]
[1778795618413,31.43,81403.16,0.0,0.64872,0.00015,29.22837]
[1778795624755,31.43,81403.62,0.0,0.64881,0.00015,29.22592]
[1778795630496,31.42,81404.81,0.0,0.64901,0.00015,29.22046]
[1778795636541,31.42,81404.96,0.0,0.64904,0.00015,29.21932]
[1778795641574,31.42,81405.75,0.0,0.64918,0.00015,29.21561]
[1778795646610,31.41,81410.38,0.0,0.64988,0.00015,29.1959]
[1778795651644,31.41,81408.1,0.0,0.64955,0.00015,29.20513]
[1778795656679,31.41,81404.8,0.0,0.64907,0.00015,29.21861]
[1778795663730,31.4,81403.14,0.0,0.64883,0.00015,29.22517]
[1778795668773,31.4,81398.74,0.0,0.64818,0.00015,29.24317]
[1778795670782,31.4,81411.15,0.0,0.65004,0.00015,29.19128]
[1778795672795,31.4,81412.19,0.0,0.65022,0.00015,29.18337]
[1778795677831,31.4,81418.49,0.0,0.65116,0.00015,29.15686]
[1778795682865,31.4,81419.97,0.0,0.65138,0.00015,29.15071]
[1778795687900,31.4,81420.9,0.0,0.65153,0.00015,29.14637]
[1778795692939,31.39,81423.03,0.0,0.65188,0.00015,29.13661]
[1778795697974,31.39,81424.24,0.0,0.65208,0.00015,29.13074]
[1778795703030,31.38,81407.61,0.0,0.64961,0.00015,29.20022]
[1778795704050,31.38,81401.58,0.0,0.64871,0.00015,29.22531]
[1778795707082,31.38,81398.91,0.0,0.64831,0.00015,29.23623]
[1778795714119,31.38,81401.55,0.0,0.64872,0.00015,29.22484]
[1778795719155,31.37,81403.89,0.0,0.64908,0.00015,29.21477]
[1778795725197,31.37,81402.84,0.0,0.64894,0.00015,29.2187]
[1778795730237,31.37,81401.77,0.0,0.64879,0.00015,29.22276]
[1778795735535,31.37,81401.8,0.0,0.64881,0.00015,29.21938]
[1778795741323,31.37,81403.79,0.0,0.6491,0.00015,29.21129]
[1778795746359,31.37,81402.76,0.0,0.64894,0.00015,29.21583]
[1778795751395,31.37,81401.78,0.0,0.64878,0.00015,29.22017]
[1778795758443,31.38,81397.21,0.0,0.64809,0.00015,29.23944]
[1778795763479,31.38,81396.11,0.0,0.64791,0.00015,29.24423]
[1778795768525,31.38,81391.98,0.0,0.64729,0.00015,29.26141]
[1778795770527,31.38,81383.12,0.0,0.64595,0.00015,29.29781]
[1778795771534,31.38,81379.23,0.0,0.64536,0.00015,29.31375]
[1778795779590,31.38,81378.26,0.0,0.6452,0.00015,29.31803]
[1778795784626,31.39,81377.9,0.0,0.64514,0.00015,29.31968]
[1778795791674,31.39,81377.49,0.0,0.64509,0.00015,29.31824]
[1778795796711,31.39,81376.81,0.0,0.64498,0.00015,29.32115]
[1778795801744,31.39,81378.36,0.0,0.64521,0.00015,29.31505]
[1778795806779,31.39,81378.35,0.0,0.6452,0.00015,29.3153]
[1778795811814,31.39,81377.88,0.0,0.64512,0.00015,29.31745]
[1778795816849,31.4,81377.57,0.0,0.64506,0.00015,29.31895]
[1778795821884,31.4,81377.34,0.0,0.64502,0.00015,29.32015]
[1778795826168,31.4,81365.57,0.0,0.64324,0.00015,29.36773]
[1778795827927,31.4,81365.27,0.0,0.64319,0.00015,29.36899]
[1778795832962,31.4,81364.75,0.0,0.64311,0.00015,29.37116]
[1778795840019,31.4,81365.95,0.0,0.64329,0.00015,29.36644]
[1778795842027,31.4,81348.14,0.0,0.6406,0.00015,29.43704]
[1778795843035,31.4,81346.5,0.0,0.64035,0.00015,29.44343]
[1778795848071,31.4,81346.21,0.0,0.64031,0.00015,29.44439]
[1778795852099,31.4,81360.03,0.0,0.64242,0.00015,29.38638]
[1778795853106,31.4,81363.38,0.0,0.64292,0.00015,29.37304]
[1778795858142,31.4,81364.83,0.0,0.64314,0.00015,29.36734]
[1778795863176,31.4,81364.1,0.0,0.64303,0.00015,29.37035]
[1778795868211,31.4,81358.44,0.0,0.64217,0.00015,29.39293]
[1778795873248,31.4,81360.37,0.0,0.64246,0.00015,29.38523]
[1778795879289,31.4,81362.15,0.0,0.64273,0.00015,29.37813]
[1778795884324,31.4,81359.07,0.0,0.64227,0.00015,29.39037]
[1778795893389,31.4,81355.67,0.0,0.64175,0.00015,29.40384]
[1778795899446,31.4,81354.09,0.0,0.64152,0.00015,29.41008]
[1778795904481,31.4,81352.29,0.0,0.64124,0.00015,29.41717]
[1778795910524,31.4,81351.27,0.0,0.64109,0.00015,29.42117]
[1778795915558,31.4,81348.97,0.0,0.64076,0.00015,29.42685]
[1778795920593,31.4,81343.64,0.0,0.63995,0.00015,29.44767]
[1778795922607,31.4,81342.28,0.0,0.63975,0.00015,29.45292]
[1778795927643,31.4,81338.34,0.0,0.63916,0.00015,29.46806]
[1778795929657,31.4,81350.01,0.0,0.64093,0.00015,29.42235]
[1778795930664,31.4,81351.56,0.0,0.64116,0.00015,29.41621]
[1778795934691,31.4,81361.76,0.0,0.64271,0.00015,29.37575]
[1778795935699,31.4,81364.16,0.0,0.64307,0.00015,29.36621]
[1778795940733,31.4,81361.39,0.0,0.64265,0.00015,29.37733]
[1778795947007,31.4,81363.19,0.0,0.64291,0.00015,29.37024]
[1778795952819,31.4,81362.82,0.0,0.64286,0.00015,29.37182]
[1778795957855,31.4,81364.81,0.0,0.64315,0.00015,29.36399]
[1778795962889,31.4,81361.8,0.0,0.64269,0.00015,29.37611]
[1778795967924,31.4,81359.94,0.0,0.64241,0.00015,29.3836]
[1778795972958,31.4,81359.89,0.0,0.64241,0.00015,29.38054]
[1778795977993,31.4,81360.11,0.0,0.64244,0.00015,29.37976]
[1778795987287,31.4,81360.74,0.0,0.64253,0.00015,29.3774]
[1778795993099,31.41,81357.14,0.0,0.64198,0.00015,29.39179]
[1778795998134,31.41,81355.49,0.0,0.64174,0.00015,29.39832]
[1778796003190,31.41,81358.08,0.0,0.64213,0.00015,29.38806]
[1778796006206,31.4,81351.86,0.0,0.64119,0.00015,29.41264]
[1778796011262,31.4,81350.31,0.0,0.64096,0.00015,29.41866]
[1778796013262,31.4,81357.63,0.0,0.64206,0.00015,29.38974]
[1778796017500,31.4,81375.85,0.0,0.64481,0.00015,29.31684]
[1778796018298,31.41,81375.85,0.0,0.64481,0.00015,29.3169]
[1778796021321,31.41,81367.99,0.0,0.64362,0.00015,29.34868]
[1778796026358,31.41,81365.42,0.0,0.64322,0.00015,29.3591]
[1778796031394,31.41,81365.0,0.0,0.64317,0.00015,29.35755]
[1778796036429,31.41,81359.13,0.0,0.64228,0.00015,29.381]
[1778796041464,31.41,81357.9,0.0,0.64209,0.00015,29.38593]
[1778796046505,31.41,81355.35,0.0,0.64171,0.00015,29.39609]
[1778796047507,31.41,81361.7,0.0,0.64267,0.00015,29.37092]
[1778796052541,31.41,81362.78,0.0,0.64282,0.00015,29.36679]
[1778796057577,31.41,81364.88,0.0,0.64313,0.00015,29.35857]
[1778796062612,31.41,81364.92,0.0,0.64313,0.00015,29.35857]
[1778796066645,31.42,81358.53,0.0,0.64217,0.00015,29.38408]
[1778796070669,31.42,81347.52,0.0,0.6405,0.00015,29.42748]
[1778796071886,31.41,81335.0,0.0,0.63861,0.00015,29.47621]
[1778796074695,31.41,81331.15,0.0,0.63803,0.00015,29.4909]
[1778796078725,31.41,81324.65,0.0,0.63706,0.00015,29.51557]
[1778796080395,31.41,81324.65,0.0,0.63706,0.00015,29.51557]
[1778796080517,31.41,81324.65,0.0,0.63706,0.00015,29.51557]
[1778796080591,31.41,81321.57,0.0,0.63659,0.00015,29.52717]
[1778796081967,31.41,81312.46,0.0,0.63521,0.00015,29.56177]
[1778796087788,31.41,81311.74,0.0,0.63509,0.00015,29.5647]
[1778796092822,31.41,81311.18,0.0,0.63501,0.00015,29.56366]
[1778796094728,31.41,81311.43,0.0,0.63505,0.00015,29.56276]
[1778796094836,31.41,81311.24,0.0,0.63502,0.00015,29.56351]
[1778796096849,31.41,81304.32,0.0,0.63396,0.00015,29.58952]
[1778796098330,31.41,81304.32,0.0,0.63396,0.00015,29.58952]
[1778796098350,31.41,81303.79,0.0,0.63388,0.00015,29.59152]
[1778796099871,31.42,81313.12,0.0,0.6353,0.00015,29.55656]
[1778796102117,31.42,81320.02,0.0,0.63634,0.00015,29.53054]
[1778796104684,31.42,81319.35,0.0,0.63623,0.00015,29.53323]
[1778796104756,31.42,81319.35,0.0,0.63623,0.00015,29.53323]
[1778796104760,31.42,81319.35,0.0,0.63623,0.00015,29.53323]
[1778796104905,31.42,81318.27,0.0,0.63607,0.00015,29.5374]
[1778796106927,31.42,81326.64,0.0,0.63734,0.00015,29.50535]
[1778796108941,31.42,81332.57,0.0,0.63825,0.00015,29.48247]
[1778796113976,31.41,81331.68,0.0,0.63812,0.00015,29.48569]
[1778796119011,31.41,81333.39,0.0,0.63839,0.00015,29.47889]
[1778796122257,31.41,81342.74,0.0,0.63981,0.00015,29.44248]
[1778796128076,31.41,81344.89,0.0,0.64013,0.00015,29.43401]
[1778796130089,31.41,81337.95,0.0,0.63908,0.00015,29.46102]
[1778796132327,31.41,81339.08,0.0,0.63926,0.00015,29.45656]
[1778796138147,31.41,81339.54,0.0,0.63933,0.00015,29.45458]
[1778796143182,31.41,81340.27,0.0,0.63945,0.00015,29.45159]
[1778796147221,31.41,81355.29,0.0,0.64173,0.00015,29.39255]
[1778796148227,31.41,81350.44,0.0,0.64099,0.00015,29.4117]
[1778796149234,31.41,81343.51,0.0,0.63994,0.00015,29.43887]
[1778796151248,31.41,81342.31,0.0,0.63978,0.00015,29.44015]
[1778796153616,31.41,81338.57,0.0,0.63921,0.00015,29.45464]
[1778796153621,31.41,81338.57,0.0,0.63921,0.00015,29.45464]
[1778796154270,31.4,81338.84,0.0,0.63925,0.00015,29.45355]
[1778796155276,31.4,81332.83,0.0,0.63835,0.00015,29.4768]
[1778796156157,31.4,81332.83,0.0,0.63835,0.00015,29.4768]
[1778796156285,31.4,81332.19,0.0,0.63825,0.00015,29.47921]
[1778796161557,31.4,81328.76,0.0,0.63774,0.00015,29.49218]
[1778796161592,31.4,81328.76,0.0,0.63774,0.00015,29.49218]
[1778796161574,31.4,81327.35,0.0,0.63753,0.00015,29.49746]
[1778796162178,31.4,81327.35,0.0,0.63753,0.00015,29.49746]
[1778796162298,31.4,81327.35,0.0,0.63753,0.00015,29.49746]
[1778796162360,31.4,81323.05,0.0,0.63688,0.00015,29.51393]
[1778796167143,31.4,81325.78,0.0,0.6373,0.00015,29.5033]
[1778796167148,31.4,81325.78,0.0,0.6373,0.00015,29.5033]
[1778796167363,31.4,81324.06,0.0,0.63704,0.00015,29.50982]
[1778796170383,31.4,81330.13,0.0,0.63797,0.00015,29.48634]
[1778796175419,31.39,81333.57,0.0,0.6385,0.00015,29.4728]
[1778796176426,31.39,81349.04,0.0,0.64084,0.00015,29.41249]
[1778796177433,31.39,81348.71,0.0,0.64079,0.00015,29.41379]
[1778796182680,31.39,81348.54,0.0,0.64077,0.00015,29.41447]
[1778796187503,31.39,81355.12,0.0,0.64176,0.00015,29.38852]
[1778796192539,31.39,81353.73,0.0,0.64155,0.00015,29.39408]
[1778796197574,31.39,81349.2,0.0,0.64086,0.00015,29.41193]
[1778796202609,31.39,81348.43,0.0,0.64075,0.00015,29.41489]
[1778796207648,31.39,81347.11,0.0,0.64055,0.00015,29.41995]
[1778796212688,31.39,81346.19,0.0,0.64043,0.00015,29.42021]
[1778796214697,31.39,81352.57,0.0,0.64139,0.00015,29.39509]
[1778796219732,31.39,81348.65,0.0,0.6408,0.00015,29.41051]
[1778796224767,31.39,81343.4,0.0,0.64,0.00015,29.43125]
[1778796230809,31.4,81343.84,0.0,0.64006,0.00015,29.42972]
[1778796235845,31.4,81344.65,0.0,0.64018,0.00015,29.42663]
[1778796240879,31.4,81349.76,0.0,0.64096,0.00015,29.40641]
[1778796243110,31.39,81343.73,0.0,0.64005,0.00015,29.43]
[1778796248936,31.39,81345.72,0.0,0.64036,0.00015,29.42201]
[1778796253970,31.39,81347.16,0.0,0.64058,0.00015,29.41626]
[1778796256993,31.39,81354.07,0.0,0.64162,0.00015,29.38901]
[1778796263255,31.39,81358.37,0.0,0.64227,0.00015,29.37203]
[1778796268069,31.39,81352.55,0.0,0.64139,0.00015,29.39513]
[1778796270083,31.39,81344.77,0.0,0.64021,0.00015,29.4257]
[1778796275118,31.39,81342.36,0.0,0.63987,0.00015,29.43164]
[1778796280153,31.39,81342.32,0.0,0.63987,0.00015,29.43166]
[1778796285190,31.39,81341.29,0.0,0.63971,0.00015,29.43555]
[1778796289218,31.39,81349.94,0.0,0.64103,0.00015,29.40155]
[1778796291231,31.39,81356.2,0.0,0.64197,0.00015,29.37682]
[1778796296268,31.39,81357.37,0.0,0.64215,0.00015,29.37226]
[1778796301306,31.39,81361.64,0.0,0.64279,0.00015,29.35535]
[1778796306338,31.39,81367.92,0.0,0.64373,0.00015,29.33038]
[1778796311373,31.39,81369.69,0.0,0.64399,0.00015,29.32343]
[1778796313610,31.39,81378.95,0.0,0.64539,0.00015,29.28609]
[1778796315401,31.39,81377.05,0.0,0.6451,0.00015,29.29393]
[1778796318424,31.4,81384.88,0.0,0.64627,0.00015,29.2623]
[1778796323683,31.4,81381.31,0.0,0.64571,0.00015,29.27733]
[1778796326479,31.4,81389.65,0.0,0.64696,0.00015,29.2435]
[1778796328492,31.4,81389.46,0.0,0.64693,0.00015,29.24436]
[1778796333767,31.41,81389.2,0.0,0.64689,0.00015,29.2424]
[1778796339570,31.41,81390.62,0.0,0.6471,0.00015,29.2366]
[1778796344604,31.41,81391.85,0.0,0.64729,0.00015,29.23168]
[1778796349642,31.41,81390.15,0.0,0.64702,0.00015,29.23894]
[1778796353904,31.41,81382.07,0.0,0.64579,0.00015,29.27238]
[1778796359713,31.41,81383.04,0.0,0.64594,0.00015,29.26826]
[1778796363751,31.41,81394.34,0.0,0.64765,0.00015,29.22178]
[1778796364749,31.41,81403.24,0.0,0.64898,0.00015,29.18492]
[1778796369784,31.41,81407.06,0.0,0.64955,0.00015,29.16908]
[1778796374820,31.41,81409.33,0.0,0.64989,0.00015,29.15974]
[1778796379857,31.41,81408.92,0.0,0.64982,0.00015,29.16161]
[1778796384891,31.41,81412.2,0.0,0.65031,0.00015,29.14803]
[1778796386906,31.41,81417.95,0.0,0.65117,0.00015,29.12394]
[1778796391939,31.42,81418.82,0.0,0.6513,0.00015,29.11716]
[1778796396974,31.42,81420.53,0.0,0.65155,0.00015,29.11017]
[1778796398988,31.42,81412.56,0.0,0.65036,0.00015,29.14377]
[1778796404268,31.42,81412.7,0.0,0.65037,0.00015,29.14326]
[1778796409060,31.42,81418.98,0.0,0.65131,0.00015,29.11697]
[1778796414338,31.42,81412.31,0.0,0.65031,0.00015,29.14518]
[1778796417115,31.42,81406.46,0.0,0.64943,0.00015,29.16968]
[1778796422149,31.42,81400.87,0.0,0.64859,0.00015,29.19289]
[1778796427185,31.42,81399.48,0.0,0.64838,0.00015,29.19861]
[1778796428192,31.42,81391.34,0.0,0.64716,0.00015,29.23214]
[1778796433227,31.42,81386.61,0.0,0.64645,0.00015,29.25149]
[1778796434480,31.42,81380.54,0.0,0.64554,0.00015,29.27632]
[1778796440277,31.43,81374.63,0.0,0.64463,0.00015,29.30079]
[1778796445311,31.43,81371.58,0.0,0.64416,0.00015,29.31341]
[1778796450346,31.43,81375.25,0.0,0.6447,0.00015,29.29895]
[1778796455383,31.43,81375.72,0.0,0.64477,0.00015,29.29403]
[1778796459447,31.44,81368.19,0.0,0.64363,0.00015,29.32455]
[1778796464700,31.44,81372.27,0.0,0.64424,0.00015,29.30839]
[1778796470524,31.44,81371.71,0.0,0.64414,0.00015,29.31091]
[1778796475558,31.44,81372.31,0.0,0.64422,0.00015,29.30873]
[1778796480593,31.44,81373.16,0.0,0.64435,0.00015,29.30553]
[1778796482607,31.45,81379.16,0.0,0.64524,0.00015,29.28141]
[1778796487644,31.45,81381.93,0.0,0.64565,0.00015,29.27048]
[1778796492682,31.45,81375.21,0.0,0.64463,0.00015,29.29802]
[1778796497718,31.45,81371.25,0.0,0.64403,0.00015,29.31414]
[1778796502753,31.45,81371.03,0.0,0.64399,0.00015,29.31496]
[1778796504983,31.45,81377.96,0.0,0.64503,0.00015,29.2872]
[1778796510809,31.46,81376.74,0.0,0.64484,0.00015,29.29247]
[1778796515844,31.46,81376.59,0.0,0.64482,0.00015,29.28998]
[1778796520880,31.46,81379.89,0.0,0.64531,0.00015,29.27668]
[1778796525914,31.46,81385.9,0.0,0.64621,0.00015,29.25238]
[1778796530950,31.46,81389.79,0.0,0.64679,0.00015,29.23667]
[1778796535984,31.46,81394.65,0.0,0.64753,0.00015,29.21656]
[1778796541021,31.46,81394.74,0.0,0.64755,0.00015,29.21602]
[1778796546055,31.46,81394.57,0.0,0.64753,0.00015,29.21657]
[1778796552098,31.46,81395.63,0.0,0.64769,0.00015,29.21202]
[1778796557135,31.45,81395.38,0.0,0.64766,0.00015,29.21287]
[1778796562167,31.45,81396.42,0.0,0.64782,0.00015,29.20844]
[1778796567203,31.45,81395.33,0.0,0.64766,0.00015,29.21274]
[1778796570224,31.45,81401.85,0.0,0.64864,0.00015,29.18575]
[1778796575479,31.45,81399.72,0.0,0.64834,0.00015,29.19112]
[1778796578281,31.45,81393.4,0.0,0.64739,0.00015,29.21709]
[1778796583315,31.45,81395.02,0.0,0.64764,0.00015,29.21024]
[1778796585549,31.45,81403.29,0.0,0.64889,0.00015,29.17603]
[1778796591371,31.45,81402.19,0.0,0.64872,0.00015,29.18051]
[1778796596406,31.45,81402.31,0.0,0.64874,0.00015,29.17994]
[1778796601441,31.45,81400.37,0.0,0.64845,0.00015,29.18792]
[1778796606476,31.45,81402.51,0.0,0.64878,0.00015,29.17903]
[1778796611512,31.45,81397.01,0.0,0.64795,0.00015,29.20174]
[1778796617556,31.45,81397.06,0.0,0.64796,0.00015,29.20149]
[1778796622592,31.45,81396.9,0.0,0.64794,0.00015,29.20213]
[1778796627628,31.45,81400.02,0.0,0.64841,0.00015,29.18925]
[1778796632662,31.45,81409.03,0.0,0.64977,0.00015,29.14854]
[1778796633671,31.45,81415.47,0.0,0.65073,0.00015,29.12162]
[1778796637698,31.45,81421.19,0.0,0.65158,0.00015,29.09777]
[1778796642732,31.45,81425.18,0.0,0.65216,0.00015,29.08124]
[1778796647768,31.45,81427.55,0.0,0.6525,0.00015,29.07153]
[1778796652803,31.46,81428.59,0.0,0.65265,0.00015,29.06745]
[1778796657840,31.46,81430.81,0.0,0.65297,0.00015,29.05831]
[1778796662876,31.46,81434.54,0.0,0.65352,0.00015,29.04252]
[1778796663883,31.46,81426.39,0.0,0.6523,0.00015,29.0773]
[1778796664890,31.46,81423.41,0.0,0.65186,0.00015,29.08996]
[1778796667913,31.46,81414.65,0.0,0.65054,0.00015,29.12693]
[1778796673953,31.46,81414.3,0.0,0.65049,0.00015,29.12846]
[1778796678993,31.46,81413.47,0.0,0.65036,0.00015,29.13202]
[1778796684034,31.46,81412.83,0.0,0.65026,0.00015,29.13484]
[1778796689058,31.46,81411.98,0.0,0.65013,0.00015,29.13852]
[1778796694093,31.47,81411.27,0.0,0.65003,0.00015,29.13824]
[1778796696108,31.47,81398.81,0.0,0.64816,0.00015,29.19012]
[1778796702149,31.47,81396.24,0.0,0.64777,0.00015,29.20091]
[1778796713226,31.47,81396.43,0.0,0.64781,0.00015,29.19999]
[1778796718261,31.47,81394.04,0.0,0.64745,0.00015,29.20965]
[1778796723296,31.46,81388.58,0.0,0.64664,0.00015,29.23179]
[1778796726317,31.46,81397.64,0.0,0.648,0.00015,29.1945]
[1778796732359,31.46,81393.85,0.0,0.64744,0.00015,29.20992]
[1778796736609,31.46,81400.62,0.0,0.64846,0.00015,29.18187]
[1778796742429,31.46,81402.41,0.0,0.64873,0.00015,29.17436]
[1778796746681,31.46,81409.49,0.0,0.64979,0.00015,29.14489]
[1778796752500,31.46,81412.41,0.0,0.65024,0.00015,29.12937]
[1778796757539,31.46,81411.11,0.0,0.65005,0.00015,29.13487]
[1778796762571,31.46,81413.2,0.0,0.65036,0.00015,29.12623]
[1778796767605,31.46,81410.62,0.0,0.64997,0.00015,29.13708]
[1778796772644,31.46,81410.17,0.0,0.6499,0.00015,29.13903]
[1778796777679,31.46,81414.56,0.0,0.65055,0.00015,29.1207]
[1778796782715,31.46,81418.92,0.0,0.6512,0.00015,29.10248]
[1778796787749,31.46,81416.06,0.0,0.65077,0.00015,29.11465]
[1778796792787,31.46,81415.45,0.0,0.65067,0.00015,29.11731]
[1778796797820,31.47,81417.27,0.0,0.65094,0.00015,29.1098]
[1778796802855,31.47,81414.83,0.0,0.65057,0.00015,29.12021]
[1778796807891,31.47,81416.94,0.0,0.65088,0.00015,29.11153]
[1778796812926,31.46,81417.32,0.0,0.65097,0.00015,29.10589]
[1778796817963,31.46,81416.71,0.0,0.6509,0.00015,29.10783]
[1778796822996,31.45,81416.53,0.0,0.6509,0.00015,29.10799]
[1778796828035,31.45,81420.45,0.0,0.6515,0.00015,29.09096]
[1778796833068,31.45,81420.98,0.0,0.65159,0.00015,29.08825]
[1778796837318,31.44,81427.15,0.0,0.65253,0.00015,29.06173]
[1778796843138,31.44,81430.04,0.0,0.65297,0.00015,29.0491]
[1778796848173,31.44,81429.84,0.0,0.65295,0.00015,29.04965]
[1778796853211,31.44,81432.01,0.0,0.65329,0.00015,29.04001]
[1778796858245,31.43,81436.2,0.0,0.65392,0.00015,29.02177]
[1778796865295,31.43,81437.54,0.0,0.65413,0.00015,29.01566]
[1778796870330,31.43,81440.54,0.0,0.65459,0.00015,29.00252]
[1778796875366,31.43,81437.26,0.0,0.65412,0.00015,29.01301]
[1778796880401,31.43,81438.63,0.0,0.65433,0.00015,29.00688]
[1778796884429,31.42,81447.38,0.0,0.65564,0.00015,28.96893]
[1778796889473,31.42,81453.54,0.0,0.65656,0.00015,28.94206]
[1778796891478,31.42,81461.1,0.0,0.65768,0.00015,28.90897]
[1778796896513,31.42,81463.11,0.0,0.65798,0.00015,28.90025]
[1778796901549,31.43,81462.12,0.0,0.65783,0.00015,28.9047]
[1778796906583,31.43,81462.46,0.0,0.65788,0.00015,28.90326]
[1778796911620,31.43,81460.37,0.0,0.65757,0.00015,28.91245]
[1778796916653,31.43,81461.92,0.0,0.6578,0.00015,28.90565]
[1778796920681,31.43,81448.53,0.0,0.65581,0.00015,28.96405]
[1778796923703,31.42,81440.55,0.0,0.65462,0.00015,28.9984]
[1778796927954,31.42,81431.42,0.0,0.65327,0.00015,29.03732]
[1778796929744,31.42,81429.96,0.0,0.65306,0.00015,29.04337]
[1778796934781,31.42,81428.24,0.0,0.65283,0.00015,29.04679]
[1778796939815,31.41,81428.39,0.0,0.65287,0.00015,29.04561]
[1778796944853,31.41,81426.35,0.0,0.65259,0.00015,29.05371]
[1778796950895,31.4,81426.34,0.0,0.65261,0.00015,29.05303]
[1778796956937,31.4,81426.71,0.0,0.65269,0.00015,29.05072]
[1778796961973,31.39,81428.48,0.0,0.65297,0.00015,29.04256]
[1778796967010,31.39,81428.72,0.0,0.65303,0.00015,29.04097]
[1778796973052,31.38,81428.96,0.0,0.65308,0.00015,29.03931]
[1778796976073,31.38,81420.48,0.0,0.65182,0.00015,29.07527]
[1778796977085,31.38,81410.2,0.0,0.65027,0.00015,29.11869]
[1778796978306,31.38,81408.72,0.0,0.65005,0.00015,29.12492]
[1778796985142,31.38,81410.24,0.0,0.65028,0.00015,29.1186]
[1778796991180,31.38,81411.7,0.0,0.65051,0.00015,29.10911]
[1778796996216,31.38,81412.13,0.0,0.65058,0.00015,29.10728]
[1778796998448,31.38,81393.27,0.0,0.64774,0.00015,29.18597]
[1778797004273,31.38,81395.21,0.0,0.64804,0.00015,29.17769]
[1778797010315,31.38,81392.13,0.0,0.64758,0.00015,29.19019]
[1778797015357,31.38,81395.08,0.0,0.64803,0.00015,29.17787]
[1778797020395,31.38,81395.68,0.0,0.64812,0.00015,29.17534]
[1778797023419,31.38,81387.99,0.0,0.64697,0.00015,29.20698]
[1778797028450,31.38,81391.16,0.0,0.64745,0.00015,29.19382]
[1778797033485,31.38,81391.65,0.0,0.64753,0.00015,29.19168]
[1778797036506,31.38,81402.09,0.0,0.6491,0.00015,29.14838]
[1778797041544,31.38,81402.09,0.0,0.6491,0.00015,29.14842]
[1778797046576,31.38,81403.52,0.0,0.64931,0.00015,29.14246]
[1778797051611,31.38,81403.92,0.0,0.64939,0.00015,29.13737]
[1778797056646,31.38,81407.3,0.0,0.6499,0.00015,29.12318]
[1778797061681,31.37,81411.07,0.0,0.65046,0.00015,29.10732]
[1778797066717,31.37,81406.61,0.0,0.6498,0.00015,29.12601]
[1778797071751,31.37,81400.79,0.0,0.64892,0.00015,29.15026]
[1778797072761,31.37,81392.3,0.0,0.64765,0.00015,29.18541]
[1778797077793,31.37,81388.09,0.0,0.64702,0.00015,29.20257]
[1778797082829,31.37,81388.35,0.0,0.64706,0.00015,29.2013]
[1778797087865,31.37,81385.74,0.0,0.64668,0.00015,29.2118]
[1778797089148,31.37,81374.72,0.0,0.64502,0.00015,29.25666]
[1778797094915,31.37,81372.27,0.0,0.64465,0.00015,29.2666]
[1778797096929,31.37,81388.41,0.0,0.64709,0.00015,29.20067]
[1778797101963,31.37,81384.43,0.0,0.64649,0.00015,29.21675]
[1778797106998,31.36,81385.01,0.0,0.64659,0.00015,29.21416]
[1778797112034,31.36,81387.54,0.0,0.64699,0.00015,29.20023]
[1778797117069,31.36,81386.65,0.0,0.64686,0.00015,29.20374]
[1778797122104,31.36,81383.62,0.0,0.64641,0.00015,29.216]
[1778797127138,31.36,81382.84,0.0,0.6463,0.00015,29.21902]
[1778797132173,31.36,81383.54,0.0,0.64641,0.00015,29.216]
[1778797137208,31.36,81382.85,0.0,0.64631,0.00015,29.21866]
[1778797142243,31.35,81383.49,0.0,0.64641,0.00015,29.21588]
[1778797147279,31.35,81381.94,0.0,0.64618,0.00015,29.22205]
[1778797152314,31.35,81383.14,0.0,0.64637,0.00015,29.21696]
[1778797158355,31.35,81384.27,0.0,0.64655,0.00015,29.21211]
[1778797163390,31.35,81388.26,0.0,0.64716,0.00015,29.19555]
[1778797168424,31.35,81383.82,0.0,0.64649,0.00015,29.21366]
[1778797173460,31.35,81385.17,0.0,0.64671,0.00015,29.2046]
[1778797178495,31.34,81385.48,0.0,0.64676,0.00015,29.20318]
[1778797183530,31.34,81385.24,0.0,0.64673,0.00015,29.20404]
[1778797186557,31.34,81371.02,0.0,0.64459,0.00015,29.26191]
[1778797187562,31.34,81368.89,0.0,0.64427,0.00015,29.27045]
[1778797192596,31.34,81371.92,0.0,0.64472,0.00015,29.25833]
[1778797197631,31.34,81372.47,0.0,0.64481,0.00015,29.25603]
[1778797202706,31.34,81372.62,0.0,0.64484,0.00015,29.25514]
[1778797206730,31.34,81373.35,0.0,0.64496,0.00015,29.25185]
[1778797207737,31.34,81373.34,0.0,0.64496,0.00015,29.25182]
[1778797212772,31.33,81375.32,0.0,0.64527,0.00015,29.24346]
[1778797218814,31.33,81375.58,0.0,0.64532,0.00015,29.24205]
[1778797224859,31.32,81376.11,0.0,0.64546,0.00015,29.23813]
[1778797230181,31.31,81376.62,0.0,0.64555,0.00015,29.2358]
[1778797235933,31.31,81376.24,0.0,0.64551,0.00015,29.23368]
[1778797240968,31.31,81376.22,0.0,0.64552,0.00015,29.23352]
[1778797245004,31.31,81388.69,0.0,0.64741,0.00015,29.18221]
[1778797250322,31.31,81391.56,0.0,0.64784,0.00015,29.17032]
[1778797256079,31.31,81392.0,0.0,0.64791,0.00015,29.16845]
[1778797261116,31.31,81392.48,0.0,0.64799,0.00015,29.16641]
[1778797266149,31.31,81390.71,0.0,0.64772,0.00015,29.17367]
[1778797271184,31.31,81389.84,0.0,0.64759,0.00015,29.17721]
[1778797276219,31.31,81387.5,0.0,0.64724,0.00015,29.18679]
[1778797281254,31.31,81390.05,0.0,0.64763,0.00015,29.1762]
[1778797286289,31.31,81390.44,0.0,0.64769,0.00015,29.17459]
[1778797294346,31.31,81387.27,0.0,0.64722,0.00015,29.18431]
[1778797298376,31.31,81380.65,0.0,0.64622,0.00015,29.2115]
[1778797303410,31.31,81382.82,0.0,0.64655,0.00015,29.20253]
[1778797308445,31.31,81386.54,0.0,0.64711,0.00015,29.18722]
[1778797313481,31.31,81390.64,0.0,0.64773,0.00015,29.17035]
[1778797320818,31.31,81391.46,0.0,0.64785,0.00015,29.16715]
[1778797326573,31.31,81392.38,0.0,0.64798,0.00015,29.1635]
[1778797331608,31.31,81393.54,0.0,0.64815,0.00015,29.15887]
[1778797336643,31.31,81395.42,0.0,0.64843,0.00015,29.15124]
[1778797342686,31.31,81397.45,0.0,0.64873,0.00015,29.14306]
[1778797347721,31.32,81400.16,0.0,0.64913,0.00015,29.13197]
[1778797353761,31.32,81402.18,0.0,0.64944,0.00015,29.12041]
[1778797358797,31.32,81399.53,0.0,0.64903,0.00015,29.13166]
[1778797359805,31.32,81392.41,0.0,0.64796,0.00015,29.16127]
[1778797364839,31.32,81391.09,0.0,0.64776,0.00015,29.16673]
[1778797369877,31.32,81391.39,0.0,0.64781,0.00015,29.16544]
[1778797374912,31.32,81390.79,0.0,0.64772,0.00015,29.16787]
[1778797379948,31.32,81389.62,0.0,0.64754,0.00015,29.17265]
[1778797384983,31.32,81386.62,0.0,0.64709,0.00015,29.18496]
[1778797391320,31.32,81383.88,0.0,0.64668,0.00015,29.19615]
[1778797400119,31.32,81382.29,0.0,0.64644,0.00015,29.20255]
[1778797411461,31.31,81381.39,0.0,0.64633,0.00015,29.20273]
[1778797419249,31.31,81379.16,0.0,0.64599,0.00015,29.21175]
[1778797428312,31.31,81378.26,0.0,0.64586,0.00015,29.21531]
[1778797433346,31.31,81376.26,0.0,0.64556,0.00015,29.22341]
[1778797440396,31.31,81376.59,0.0,0.64561,0.00015,29.22196]
[1778797445429,31.31,81384.41,0.0,0.6468,0.00015,29.18987]
[1778797447444,31.31,81391.37,0.0,0.64785,0.00015,29.16118]
[1778797449458,31.31,81398.26,0.0,0.64889,0.00015,29.1326]
[1778797454493,31.31,81402.69,0.0,0.64955,0.00015,29.11431]
[1778797459530,31.31,81406.5,0.0,0.65013,0.00015,29.09788]
[1778797464562,31.31,81404.64,0.0,0.64985,0.00015,29.10566]
[1778797467584,31.31,81413.52,0.0,0.65119,0.00015,29.06832]
[1778797472620,31.31,81415.85,0.0,0.65154,0.00015,29.05531]
[1778797477656,31.31,81416.5,0.0,0.65163,0.00015,29.05282]
[1778797482692,31.32,81419.46,0.0,0.65207,0.00015,29.04052]
[1778797487727,31.32,81420.48,0.0,0.65222,0.00015,29.03608]
[1778797493769,31.31,81421.32,0.0,0.65238,0.00015,29.03167]
[1778797498818,31.31,81416.26,0.0,0.65162,0.00015,29.05319]
[1778797507874,31.31,81416.03,0.0,0.65157,0.00015,29.05446]
[1778797512909,31.31,81418.61,0.0,0.65195,0.00015,29.04373]
[1778797519957,31.32,81419.55,0.0,0.65208,0.00015,29.04012]
[1778797525999,31.32,81421.42,0.0,0.65235,0.00015,29.03253]
[1778797533074,31.32,81422.26,0.0,0.65247,0.00015,29.02606]
[1778797538106,31.33,81424.26,0.0,0.65276,0.00015,29.01791]
[1778797543141,31.33,81424.38,0.0,0.65277,0.00015,29.01782]
[1778797548176,31.33,81424.37,0.0,0.65275,0.00015,29.01831]
[1778797553211,31.34,81425.12,0.0,0.65285,0.00015,29.01556]
[1778797558246,31.34,81427.89,0.0,0.65325,0.00015,29.00426]
[1778797563281,31.34,81426.47,0.0,0.65301,0.00015,29.0109]
[1778797568316,31.35,81426.07,0.0,0.65294,0.00015,29.01317]
[1778797574360,31.35,81426.15,0.0,0.65293,0.00015,29.01349]
[1778797579393,31.36,81422.43,0.0,0.65235,0.00015,29.02983]
[1778797584428,31.36,81421.84,0.0,0.65225,0.00015,29.03274]
[1778797589463,31.36,81422.13,0.0,0.65229,0.00015,29.03183]
[1778797596512,31.36,81422.21,0.0,0.6523,0.00015,29.02845]
[1778797602805,31.37,81424.09,0.0,0.65257,0.00015,29.02068]
[1778797608595,31.37,81423.35,0.0,0.65246,0.00015,29.02409]
[1778797613631,31.37,81422.23,0.0,0.65228,0.00015,29.02911]
[1778797618666,31.37,81423.02,0.0,0.65239,0.00015,29.02605]
[1778797623701,31.38,81423.29,0.0,0.65242,0.00015,29.02524]
[1778797628738,31.38,81423.17,0.0,0.65239,0.00015,29.02611]
[1778797633772,31.38,81425.73,0.0,0.65276,0.00015,29.01557]
[1778797638807,31.38,81427.23,0.0,0.65297,0.00015,29.00961]
[1778797643841,31.39,81426.43,0.0,0.65284,0.00015,29.01345]
[1778797648875,31.39,81425.15,0.0,0.65263,0.00015,29.01929]
[1778797653912,31.39,81425.33,0.0,0.65266,0.00015,29.01549]
[1778797658947,31.4,81425.22,0.0,0.65263,0.00015,29.0163]
[1778797663982,31.4,81425.05,0.0,0.6526,0.00015,29.01739]
[1778797671032,31.4,81427.23,0.0,0.6529,0.00015,29.00865]
[1778797676070,31.41,81424.32,0.0,0.65245,0.00015,29.02153]
[1778797681105,31.41,81421.66,0.0,0.65204,0.00015,29.03316]
[1778797684127,31.41,81412.82,0.0,0.65071,0.00015,29.07064]
[1778797687149,31.41,81405.37,0.0,0.64959,0.00015,29.10192]
[1778797692181,31.41,81401.91,0.0,0.64908,0.00015,29.1163]
[1778797698225,31.41,81400.99,0.0,0.64894,0.00015,29.12003]
[1778797703260,31.41,81400.59,0.0,0.64888,0.00015,29.12158]
[1778797708294,31.41,81400.0,0.0,0.6488,0.00015,29.12388]
[1778797713329,31.41,81399.74,0.0,0.64878,0.00015,29.12142]
[1778797720378,31.4,81399.6,0.0,0.64877,0.00015,29.12176]
[1778797727427,31.4,81399.07,0.0,0.6487,0.00015,29.12368]
[1778797732462,31.4,81398.95,0.0,0.64869,0.00015,29.12397]
[1778797739511,31.4,81398.87,0.0,0.64868,0.00015,29.124]
[1778797742532,31.4,81407.9,0.0,0.65004,0.00015,29.08624]
[1778797747567,31.4,81410.58,0.0,0.65045,0.00015,29.07496]
[1778797752604,31.4,81410.18,0.0,0.65039,0.00015,29.07658]
[1778797757639,31.4,81407.46,0.0,0.64998,0.00015,29.08796]
[1778797760663,31.4,81414.26,0.0,0.651,0.00015,29.05943]
[1778797765696,31.4,81415.06,0.0,0.65112,0.00015,29.05619]
[1778797770731,31.4,81414.43,0.0,0.65102,0.00015,29.059]
[1778797775767,31.4,81415.42,0.0,0.65117,0.00015,29.05162]
[1778797780802,31.4,81417.17,0.0,0.65143,0.00015,29.04441]
[1778797785838,31.4,81418.34,0.0,0.6516,0.00015,29.03965]
[1778797787849,31.4,81424.33,0.0,0.65249,0.00015,29.01432]
[1778797792886,31.41,81424.2,0.0,0.65247,0.00015,29.01516]
[1778797797920,31.41,81422.56,0.0,0.65221,0.00015,29.02237]
[1778797804222,31.41,81422.75,0.0,0.65223,0.00015,29.02187]
[1778797810011,31.41,81423.92,0.0,0.65239,0.00015,29.01725]
[1778797815043,31.41,81424.39,0.0,0.65245,0.00015,29.01557]
[1778797820078,31.42,81424.51,0.0,0.65246,0.00015,29.01537]
[1778797825116,31.42,81423.36,0.0,0.65228,0.00015,29.02056]
[1778797828136,31.42,81416.59,0.0,0.65126,0.00015,29.04937]
[1778797833171,31.42,81418.68,0.0,0.65158,0.00015,29.03731]
[1778797838206,31.42,81419.24,0.0,0.65166,0.00015,29.0351]
[1778797843241,31.42,81419.54,0.0,0.6517,0.00015,29.03399]
[1778797849283,31.43,81419.24,0.0,0.65165,0.00015,29.03546]
[1778797854574,31.43,81417.71,0.0,0.65142,0.00015,29.0421]
[1778797860362,31.42,81420.99,0.0,0.65192,0.00015,29.02776]
[1778797863385,31.42,81429.83,0.0,0.65326,0.00015,28.98979]
[1778797868417,31.42,81435.8,0.0,0.65416,0.00015,28.9638]
[1778797873452,31.41,81437.85,0.0,0.65448,0.00015,28.95449]
[1778797878488,31.41,81438.35,0.0,0.65457,0.00015,28.95194]
[1778797883522,31.41,81443.01,0.0,0.65528,0.00015,28.93151]
[1778797888557,31.41,81439.18,0.0,0.65471,0.00015,28.94778]
[1778797893593,31.4,81439.13,0.0,0.65473,0.00015,28.94429]
[1778797898627,31.4,81442.37,0.0,0.65523,0.00015,28.92994]
[1778797903663,31.4,81444.62,0.0,0.65557,0.00015,28.91984]
[1778797908697,31.4,81441.88,0.0,0.65517,0.00015,28.93134]
[1778797913733,31.39,81444.4,0.0,0.65556,0.00015,28.92006]
[1778797918767,31.39,81445.09,0.0,0.65568,0.00015,28.91675]
[1778797923816,31.39,81446.06,0.0,0.65583,0.00015,28.91226]
[1778797925069,31.39,81454.26,0.0,0.65705,0.00015,28.87643]
[1778797928840,31.39,81456.83,0.0,0.65744,0.00015,28.86508]
[1778797933876,31.39,81462.8,0.0,0.65833,0.00015,28.83879]
[1778797938912,31.39,81466.0,0.0,0.6588,0.00015,28.82471]
[1778797943948,31.39,81467.87,0.0,0.65908,0.00015,28.8165]
[1778797948982,31.39,81471.68,0.0,0.65964,0.00015,28.79967]
[1778797954016,31.39,81474.65,0.0,0.66009,0.00015,28.78315]
[1778797958048,31.39,81480.78,0.0,0.661,0.00015,28.75573]
[1778797960059,31.39,81484.98,0.0,0.66163,0.00015,28.73669]
[1778797965355,31.39,81486.34,0.0,0.66184,0.00015,28.73022]
[1778797971136,31.39,81485.53,0.0,0.66173,0.00015,28.73356]
[1778797975425,31.38,81478.76,0.0,0.66074,0.00015,28.76371]
[1778797981207,31.38,81477.23,0.0,0.66052,0.00015,28.77022]
[1778797986246,31.38,81476.5,0.0,0.66041,0.00015,28.77351]
[1778797992288,31.38,81476.75,0.0,0.66044,0.00015,28.7727]
[1778797997324,31.39,81483.46,0.0,0.66143,0.00015,28.74283]
[1778797999338,31.39,81484.85,0.0,0.66163,0.00015,28.73672]
[1778798001352,31.39,81490.84,0.0,0.66251,0.00015,28.70983]
[1778798005636,31.39,81495.17,0.0,0.66315,0.00015,28.69012]
[1778798011423,31.39,81495.01,0.0,0.66316,0.00015,28.68702]
[1778798016457,31.38,81493.97,0.0,0.66302,0.00015,28.69126]
[1778798021492,31.38,81495.54,0.0,0.66326,0.00015,28.68381]
[1778798026529,31.38,81489.53,0.0,0.66236,0.00015,28.71146]
[1778798031562,31.39,81486.25,0.0,0.66186,0.00015,28.7268]
[1778798036597,31.39,81484.42,0.0,0.66156,0.00015,28.73573]
[1778798041633,31.4,81482.86,0.0,0.66131,0.00015,28.74345]
[1778798043649,31.4,81471.06,0.0,0.65955,0.00015,28.79644]
[1778798048683,31.4,81469.32,0.0,0.65928,0.00015,28.80455]
[1778798056000,31.4,81471.16,0.0,0.65954,0.00015,28.79679]
[1778798061774,31.4,81471.57,0.0,0.65959,0.00015,28.79523]
[1778798066808,31.41,81473.04,0.0,0.65981,0.00015,28.78889]
[1778798068825,31.41,81479.38,0.0,0.66074,0.00015,28.76069]
[1778798073859,31.41,81477.73,0.0,0.66051,0.00015,28.76487]
[1778798078895,31.41,81476.47,0.0,0.66031,0.00015,28.77069]
[1778798079901,31.41,81469.92,0.0,0.65934,0.00015,28.79988]
[1778798084938,31.41,81470.04,0.0,0.65936,0.00015,28.79937]
[1778798090979,31.41,81470.58,0.0,0.65944,0.00015,28.79701]
[1778798096284,31.41,81473.09,0.0,0.65981,0.00015,28.78586]
[1778798102056,31.41,81472.78,0.0,0.65976,0.00015,28.78725]
[1778798108105,31.41,81470.95,0.0,0.65949,0.00015,28.79534]
[1778798113140,31.41,81472.66,0.0,0.65975,0.00015,28.78768]
[1778798118174,31.41,81473.58,0.0,0.65989,0.00015,28.78357]
[1778798122202,31.41,81479.29,0.0,0.66073,0.00015,28.75806]
[1778798127237,31.41,81479.76,0.0,0.6608,0.00015,28.75605]
[1778798132276,31.41,81478.28,0.0,0.66059,0.00015,28.75936]
[1778798137306,31.41,81478.65,0.0,0.66064,0.00015,28.7578]
[1778798142344,31.41,81475.54,0.0,0.66018,0.00015,28.77181]
[1778798147378,31.41,81472.51,0.0,0.65973,0.00015,28.78535]
[1778798152414,31.41,81472.33,0.0,0.6597,0.00015,28.78616]
[1778798157450,31.41,81474.68,0.0,0.66005,0.00015,28.77572]
[1778798163491,31.41,81476.33,0.0,0.66029,0.00015,28.76843]
[1778798169537,31.41,81476.47,0.0,0.66031,0.00015,28.76789]
[1778798172555,31.41,81476.93,0.0,0.66038,0.00015,28.76588]
[1778798174570,31.41,81477.65,0.0,0.66048,0.00015,28.76269]
[1778798179605,31.41,81476.38,0.0,0.66029,0.00015,28.76847]
[1778798184640,31.42,81476.23,0.0,0.66027,0.00015,28.76921]
[1778798189674,31.42,81473.4,0.0,0.65985,0.00015,28.78187]
[1778798194709,31.42,81473.2,0.0,0.65983,0.00015,28.77939]
[1778798196723,31.42,81465.13,0.0,0.65863,0.00015,28.81517]
[1778798201759,31.41,81459.92,0.0,0.65786,0.00015,28.83807]
[1778798206793,31.41,81459.66,0.0,0.65782,0.00015,28.83917]
[1778798214849,31.41,81458.42,0.0,0.65764,0.00015,28.84455]
[1778798218877,31.41,81464.24,0.0,0.6585,0.00015,28.81893]
[1778798223912,31.41,81464.22,0.0,0.6585,0.00015,28.81914]
[1778798228951,31.42,81463.35,0.0,0.65836,0.00015,28.8231]
[1778798233987,31.42,81464.33,0.0,0.65851,0.00015,28.81888]
[1778798239019,31.42,81463.64,0.0,0.6584,0.00015,28.822]
[1778798244056,31.42,81464.13,0.0,0.65847,0.00015,28.81991]
[1778798246073,31.42,81456.99,0.0,0.65741,0.00015,28.85132]
[1778798251109,31.42,81448.1,0.0,0.6561,0.00015,28.88662]
[1778798254129,31.42,81460.27,0.0,0.65792,0.00015,28.83324]
[1778798255137,31.42,81470.02,0.0,0.65937,0.00015,28.79016]
[1778798260171,31.42,81473.52,0.0,0.65988,0.00015,28.77477]
[1778798265207,31.42,81474.76,0.0,0.66006,0.00015,28.76942]
[1778798270241,31.42,81473.96,0.0,0.65994,0.00015,28.77316]
[1778798275276,31.42,81468.91,0.0,0.65919,0.00015,28.79572]
[1778798280311,31.42,81469.23,0.0,0.65923,0.00015,28.79439]
[1778798285347,31.42,81467.05,0.0,0.6589,0.00015,28.80413]
[1778798290394,31.42,81463.16,0.0,0.65832,0.00015,28.82132]
[1778798295419,31.42,81462.36,0.0,0.65821,0.00015,28.82477]
[1778798300453,31.42,81462.06,0.0,0.65817,0.00015,28.82601]
[1778798307788,31.42,81461.65,0.0,0.65811,0.00015,28.82772]
[1778798313550,31.42,81461.22,0.0,0.65806,0.00015,28.82613]
[1778798322654,31.42,81460.54,0.0,0.65796,0.00015,28.82896]
[1778798327928,31.42,81460.62,0.0,0.65798,0.00015,28.82848]
[1778798333736,31.42,81460.62,0.0,0.65798,0.00015,28.82838]
[1778798338767,31.42,81460.76,0.0,0.65801,0.00015,28.82765]
[1778798343802,31.42,81460.54,0.0,0.65798,0.00015,28.82856]
[1778798348835,31.41,81460.15,0.0,0.65792,0.00015,28.83024]
[1778798353872,31.41,81459.67,0.0,0.65785,0.00015,28.83232]
[1778798358906,31.41,81453.91,0.0,0.65699,0.00015,28.85752]
[1778798363942,31.41,81450.19,0.0,0.65644,0.00015,28.87365]
[1778798368976,31.41,81448.95,0.0,0.65626,0.00015,28.87891]
[1778798370990,31.41,81456.31,0.0,0.65736,0.00015,28.8467]
[1778798372002,31.41,81462.69,0.0,0.65833,0.00015,28.81522]
[1778798373005,31.41,81473.37,0.0,0.65991,0.00015,28.76785]
[1778798378041,31.41,81473.61,0.0,0.65995,0.00015,28.76687]
[1778798383076,31.41,81473.67,0.0,0.65996,0.00015,28.76636]
[1778798388352,31.41,81470.54,0.0,0.65951,0.00015,28.78008]
[1778798394153,31.41,81473.07,0.0,0.65989,0.00015,28.76857]
[1778798399190,31.41,81475.63,0.0,0.66028,0.00015,28.75694]
[1778798403221,31.4,81469.98,0.0,0.65944,0.00015,28.78192]
[1778798408492,31.4,81478.32,0.0,0.66069,0.00015,28.74439]
[1778798409262,31.4,81478.32,0.0,0.66069,0.00015,28.74436]
[1778798416311,31.4,81481.08,0.0,0.66111,0.00015,28.73182]
[1778798421345,31.4,81484.79,0.0,0.66166,0.00015,28.71504]
[1778798426379,31.4,81489.31,0.0,0.66233,0.00015,28.69459]
[1778798431416,31.4,81490.97,0.0,0.66259,0.00015,28.68366]
[1778798436452,31.4,81492.47,0.0,0.66281,0.00015,28.67687]
[1778798441486,31.4,81492.81,0.0,0.66286,0.00015,28.6754]
[1778798446521,31.4,81492.19,0.0,0.66277,0.00015,28.67823]
[1778798451556,31.4,81489.68,0.0,0.6624,0.00015,28.68959]
[1778798456591,31.4,81487.27,0.0,0.66204,0.00015,28.70044]
[1778798461626,31.4,81485.35,0.0,0.66176,0.00015,28.70905]
[1778798468917,31.4,81492.99,0.0,0.6629,0.00015,28.6744]
[1778798471697,31.4,81496.66,0.0,0.66344,0.00015,28.65772]
[1778798476732,31.4,81495.33,0.0,0.66324,0.00015,28.66384]
[1778798481766,31.4,81496.18,0.0,0.66336,0.00015,28.66005]
[1778798483781,31.4,81503.26,0.0,0.66441,0.00015,28.62768]
[1778798489057,31.4,81507.78,0.0,0.66509,0.00015,28.60661]
[1778798494857,31.4,81508.42,0.0,0.66521,0.00015,28.60003]
[1778798499900,31.4,81508.03,0.0,0.66515,0.00015,28.60165]
[1778798504944,31.39,81507.82,0.0,0.66512,0.00015,28.60256]
[1778798513000,31.39,81506.17,0.0,0.66489,0.00015,28.60991]
[1778798518036,31.39,81505.54,0.0,0.6648,0.00015,28.6126]
[1778798523070,31.39,81505.66,0.0,0.66482,0.00015,28.61185]
[1778798528105,31.39,81505.07,0.0,0.66474,0.00015,28.61436]
[1778798533140,31.39,81504.27,0.0,0.66463,0.00015,28.61782]
[1778798539183,31.39,81503.24,0.0,0.66449,0.00015,28.62228]
[1778798544218,31.38,81500.87,0.0,0.66414,0.00015,28.63288]
[1778798549479,31.38,81501.02,0.0,0.66417,0.00015,28.63194]
[1778798555294,31.38,81501.55,0.0,0.66428,0.00015,28.62578]
[1778798560330,31.38,81496.36,0.0,0.66351,0.00015,28.64935]
[1778798565365,31.38,81496.96,0.0,0.66361,0.00015,28.64622]
[1778798567379,31.38,81503.16,0.0,0.66452,0.00015,28.61817]
[1778798572414,31.38,81508.64,0.0,0.66533,0.00015,28.59317]
[1778798577451,31.38,81506.26,0.0,0.66498,0.00015,28.60396]
[1778798582484,31.38,81502.09,0.0,0.66437,0.00015,28.62293]
[1778798587518,31.38,81502.1,0.0,0.66437,0.00015,28.62271]
[1778798592554,31.38,81502.38,0.0,0.66442,0.00015,28.62126]
[1778798596582,31.38,81496.61,0.0,0.66357,0.00015,28.64754]
[1778798601617,31.37,81493.68,0.0,0.66314,0.00015,28.66074]
[1778798606652,31.37,81493.84,0.0,0.66317,0.00015,28.65981]
[1778798611689,31.37,81494.15,0.0,0.66324,0.00015,28.65474]
[1778798615716,31.37,81487.46,0.0,0.66223,0.00015,28.68539]
[1778798621758,31.38,81487.49,0.0,0.66222,0.00015,28.68583]
[1778798626794,31.38,81489.5,0.0,0.66251,0.00015,28.6772]
[1778798631829,31.38,81490.0,0.0,0.66257,0.00015,28.67539]
[1778798636864,31.39,81491.95,0.0,0.66284,0.00015,28.6669]
[1778798641900,31.39,81492.61,0.0,0.66294,0.00015,28.66382]
[1778798648957,31.38,81492.8,0.0,0.66298,0.00015,28.66284]
[1778798653984,31.38,81493.97,0.0,0.66316,0.00015,28.65732]
[1778798659022,31.38,81492.91,0.0,0.66302,0.00015,28.66149]
[1778798660249,31.38,81484.39,0.0,0.66175,0.00015,28.70019]
[1778798666075,31.38,81484.99,0.0,0.66183,0.00015,28.69773]
[1778798673121,31.38,81484.0,0.0,0.66169,0.00015,28.69916]
[1778798678156,31.39,81483.33,0.0,0.66158,0.00015,28.70242]
[1778798685205,31.39,81483.96,0.0,0.66166,0.00015,28.69994]
[1778798688227,31.39,81491.75,0.0,0.66282,0.00015,28.66466]
[1778798693264,31.39,81488.13,0.0,0.66229,0.00015,28.68085]
[1778798698296,31.39,81487.5,0.0,0.6622,0.00015,28.68355]
[1778798703332,31.39,81486.06,0.0,0.66199,0.00015,28.68995]
[1778798708368,31.38,81479.62,0.0,0.66104,0.00015,28.71883]
[1778798713403,31.38,81478.48,0.0,0.66087,0.00015,28.7238]
[1778798718437,31.38,81477.49,0.0,0.66073,0.00015,28.7281]
[1778798723472,31.38,81475.41,0.0,0.66043,0.00015,28.73728]
[1778798728507,31.38,81475.59,0.0,0.66046,0.00015,28.73633]
[1778798733541,31.38,81475.26,0.0,0.66043,0.00015,28.73425]
[1778798740811,31.38,81474.57,0.0,0.66033,0.00015,28.73715]
[1778798746633,31.38,81473.58,0.0,0.66019,0.00015,28.74141]
[1778798753682,31.38,81473.25,0.0,0.66014,0.00015,28.74269]
[1778798758718,31.37,81475.73,0.0,0.66052,0.00015,28.73151]
[1778798763752,31.37,81475.08,0.0,0.66042,0.00015,28.73432]
[1778798768788,31.37,81474.58,0.0,0.66035,0.00015,28.73646]
[1778798774830,31.37,81478.85,0.0,0.66099,0.00015,28.7172]
[1778798779864,31.37,81477.36,0.0,0.66077,0.00015,28.72383]
[1778798783897,31.37,81485.3,0.0,0.66195,0.00015,28.68796]
[1778798784902,31.37,81491.61,0.0,0.6629,0.00015,28.65922]
[1778798785908,31.37,81497.84,0.0,0.66382,0.00015,28.6307]
[1778798786915,31.37,81504.09,0.0,0.66475,0.00015,28.60195]
[1778798788929,31.37,81504.51,0.0,0.66482,0.00015,28.59981]
[1778798793964,31.36,81505.41,0.0,0.66498,0.00015,28.59174]
[1778798798999,31.36,81511.58,0.0,0.66591,0.00015,28.56283]
[1778798804043,31.36,81517.38,0.0,0.66678,0.00015,28.53543]
[1778798810080,31.36,81513.75,0.0,0.66625,0.00015,28.55228]
[1778798815115,31.36,81513.51,0.0,0.66621,0.00015,28.5535]
[1778798820151,31.36,81513.38,0.0,0.66619,0.00015,28.55418]
[1778798825186,31.36,81512.39,0.0,0.66604,0.00015,28.55883]
[1778798830220,31.36,81512.32,0.0,0.66603,0.00015,28.55919]
[1778798835255,31.36,81512.07,0.0,0.66599,0.00015,28.56037]
[1778798840290,31.36,81512.28,0.0,0.66602,0.00015,28.55942]
[1778798845326,31.36,81513.81,0.0,0.66625,0.00015,28.55235]
[1778798851377,31.36,81514.6,0.0,0.66638,0.00015,28.54525]
[1778798852382,31.36,81507.21,0.0,0.66528,0.00015,28.57938]
[1778798857417,31.36,81503.67,0.0,0.66477,0.00015,28.59546]
[1778798861445,31.36,81498.09,0.0,0.66395,0.00015,28.62084]
[1778798866480,31.36,81496.73,0.0,0.66375,0.00015,28.62674]
[1778798871516,31.35,81497.4,0.0,0.66386,0.00015,28.62339]
[1778798876555,31.35,81499.05,0.0,0.66411,0.00015,28.6156]
[1778798881587,31.35,81500.3,0.0,0.66431,0.00015,28.60966]
[1778798883600,31.35,81481.13,0.0,0.66146,0.00015,28.69674]
[1778798888635,31.35,81481.31,0.0,0.6615,0.00015,28.69554]
[1778798893671,31.34,81479.27,0.0,0.66125,0.00015,28.70303]
[1778798898705,31.29,81480.81,0.0,0.66166,0.00015,28.69006]
[1778798903741,31.26,81484.5,0.0,0.66238,0.00015,28.66779]
[1778798906763,31.26,81494.1,0.0,0.66382,0.00015,28.62369]
[1778798912026,31.25,81493.5,0.0,0.66375,0.00015,28.62266]
[1778798917839,31.25,81492.07,0.0,0.66355,0.00015,28.62877]
[1778798922874,31.25,81491.7,0.0,0.66351,0.00015,28.6301]
[1778798927908,31.25,81490.27,0.0,0.66331,0.00015,28.63627]
[1778798932943,31.24,81488.37,0.0,0.66304,0.00015,28.64457]
[1778798937978,31.24,81488.11,0.0,0.66301,0.00015,28.64536]
[1778798943014,31.24,81482.82,0.0,0.66223,0.00015,28.66906]
[1778798949055,31.23,81483.6,0.0,0.66237,0.00015,28.66493]
[1778798954090,31.23,81487.12,0.0,0.66291,0.00015,28.64842]
[1778798959125,31.23,81486.67,0.0,0.66285,0.00015,28.65004]
[1778798964159,31.22,81488.45,0.0,0.66313,0.00015,28.64147]
[1778798969195,31.22,81489.92,0.0,0.66336,0.00015,28.63433]
[1778798974230,31.22,81497.0,0.0,0.66444,0.00015,28.598]
[1778798980274,31.22,81496.59,0.0,0.66439,0.00015,28.59956]
[1778798985307,31.22,81495.99,0.0,0.66431,0.00015,28.60203]
[1778798990342,31.21,81497.53,0.0,0.66455,0.00015,28.59464]
[1778798995377,31.21,81496.62,0.0,0.66442,0.00015,28.59856]
[1778799000412,31.21,81495.38,0.0,0.66425,0.00015,28.60397]
[1778799005450,31.21,81492.18,0.0,0.66378,0.00015,28.61834]
[1778799011494,31.2,81489.02,0.0,0.66333,0.00015,28.63229]
[1778799022571,31.2,81486.7,0.0,0.66301,0.00015,28.64191]
[1778799027606,31.19,81482.91,0.0,0.66246,0.00015,28.65873]
[1778799032641,31.19,81481.21,0.0,0.66224,0.00015,28.66257]
[1778799037676,31.19,81468.35,0.0,0.66033,0.00015,28.72034]
[1778799042712,31.18,81466.75,0.0,0.6601,0.00015,28.72703]
[1778799047747,31.17,81466.65,0.0,0.66014,0.00015,28.72569]
[1778799053015,31.13,81466.55,0.0,0.66031,0.00015,28.72012]
[1778799058824,31.09,81467.21,0.0,0.66061,0.00015,28.71065]
[1778799063090,31.09,81451.6,0.0,0.65827,0.00015,28.78069]
[1778799068910,31.08,81450.52,0.0,0.65812,0.00015,28.7851]
[1778799070910,31.08,81442.66,0.0,0.65694,0.00015,28.81987]
[1778799075946,31.08,81443.64,0.0,0.6571,0.00015,28.81515]
[1778799080981,31.08,81441.73,0.0,0.65682,0.00015,28.82325]
[1778799086018,31.07,81446.74,0.0,0.65759,0.00015,28.80071]
[1778799088031,31.07,81452.37,0.0,0.65844,0.00015,28.77556]
[1778799093301,31.07,81450.52,0.0,0.65818,0.00015,28.78025]
[1778799099111,31.07,81449.69,0.0,0.65806,0.00015,28.78369]
[1778799104144,31.07,81451.03,0.0,0.65827,0.00015,28.77749]
[1778799109180,31.07,81445.18,0.0,0.65739,0.00015,28.80332]
[1778799113440,31.07,81437.25,0.0,0.6562,0.00015,28.83816]
[1778799119251,31.06,81436.14,0.0,0.65605,0.00015,28.84257]
[1778799124285,31.06,81436.47,0.0,0.65611,0.00015,28.8407]
[1778799129321,31.06,81437.86,0.0,0.65634,0.00015,28.83417]
[1778799134355,31.05,81437.78,0.0,0.65634,0.00015,28.83413]
[1778799143651,31.05,81437.81,0.0,0.65636,0.00015,28.8333]
[1778799150470,31.05,81437.8,0.0,0.65638,0.00015,28.83286]
[1778799156509,31.04,81437.65,0.0,0.65638,0.00015,28.82976]
[1778799161544,31.04,81438.42,0.0,0.65651,0.00015,28.82608]
[1778799171617,31.04,81438.23,0.0,0.65649,0.00015,28.82642]
[1778799172623,31.04,81444.49,0.0,0.65744,0.00015,28.79862]
[1778799173862,31.04,81444.77,0.0,0.65748,0.00015,28.79733]
[1778799179672,31.04,81446.28,0.0,0.65772,0.00015,28.79049]
[1778799182693,31.04,81431.31,0.0,0.65545,0.00015,28.85665]
[1778799183700,31.04,81430.52,0.0,0.65534,0.00015,28.86005]
[1778799188735,31.03,81431.61,0.0,0.65551,0.00015,28.85492]
[1778799194003,31.03,81431.62,0.0,0.65553,0.00015,28.85448]
[1778799199812,31.03,81432.67,0.0,0.6557,0.00015,28.84949]
[1778799205857,31.02,81433.04,0.0,0.65576,0.00015,28.84751]
[1778799210889,31.02,81433.62,0.0,0.65586,0.00015,28.84469]
[1778799215924,31.02,81433.1,0.0,0.6558,0.00015,28.84331]
[1778799220959,31.02,81436.37,0.0,0.65631,0.00015,28.82861]
[1778799225996,31.02,81438.62,0.0,0.65666,0.00015,28.81842]
[1778799231031,31.02,81438.42,0.0,0.65663,0.00015,28.81908]
[1778799236066,31.01,81439.5,0.0,0.6568,0.00015,28.81406]
[1778799241102,31.01,81442.6,0.0,0.65728,0.00015,28.80011]
[1778799243115,31.01,81450.26,0.0,0.65844,0.00015,28.76589]
[1778799248154,31.01,81451.87,0.0,0.65868,0.00015,28.75866]
[1778799253190,31.01,81451.27,0.0,0.65859,0.00015,28.76132]
[1778799259232,31.01,81449.81,0.0,0.65837,0.00015,28.76787]
[1778799264509,31.01,81439.8,0.0,0.65686,0.00015,28.81248]
[1778799270309,31.01,81440.31,0.0,0.65694,0.00015,28.81008]
[1778799278366,31.01,81439.79,0.0,0.65688,0.00015,28.80887]
[1778799283406,31.01,81439.34,0.0,0.65681,0.00015,28.81081]
[1778799288438,31.01,81439.01,0.0,0.65676,0.00015,28.81224]
[1778799290452,31.01,81427.88,0.0,0.65508,0.00015,28.86129]
[1778799292467,31.01,81426.1,0.0,0.65481,0.00015,28.869]
[1778799297500,31.01,81427.68,0.0,0.65506,0.00015,28.86179]
[1778799302537,31.0,81429.02,0.0,0.65527,0.00015,28.8556]
[1778799307573,31.0,81429.63,0.0,0.65538,0.00015,28.85259]
[1778799312608,31.0,81429.86,0.0,0.65542,0.00015,28.85121]
[1778799318653,31.0,81431.73,0.0,0.65572,0.00015,28.84255]
[1778799323688,30.99,81435.35,0.0,0.65628,0.00015,28.82618]
[1778799331743,30.99,81435.66,0.0,0.65636,0.00015,28.82077]
[1778799336788,30.99,81436.04,0.0,0.65643,0.00015,28.81866]
[1778799341823,30.98,81436.86,0.0,0.65657,0.00015,28.81457]
[1778799346858,30.98,81436.72,0.0,0.65656,0.00015,28.81471]
[1778799351893,30.98,81436.13,0.0,0.65649,0.00015,28.81682]
[1778799357935,30.97,81436.91,0.0,0.65663,0.00015,28.81275]
[1778799362971,30.97,81436.82,0.0,0.65663,0.00015,28.81264]
[1778799368020,30.96,81441.23,0.0,0.65732,0.00015,28.79252]
[1778799373041,30.96,81441.35,0.0,0.65735,0.00015,28.79155]
[1778799374047,30.96,81428.85,0.0,0.65545,0.00015,28.84696]
[1778799375056,30.96,81426.13,0.0,0.65504,0.00015,28.85892]
[1778799380089,30.96,81427.51,0.0,0.65525,0.00015,28.85271]
[1778799385361,30.96,81424.56,0.0,0.65481,0.00015,28.86551]
[1778799391166,30.96,81423.15,0.0,0.65462,0.00015,28.86794]
[1778799404255,30.95,81422.87,0.0,0.6546,0.00015,28.86854]
[1778799409293,30.95,81426.14,0.0,0.6551,0.00015,28.85399]
[1778799414328,30.95,81424.25,0.0,0.65482,0.00015,28.86207]
[1778799419363,30.95,81425.37,0.0,0.655,0.00015,28.85691]
[1778799423393,30.94,81412.94,0.0,0.65314,0.00015,28.91011]
[1778799429435,30.93,81415.27,0.0,0.65351,0.00015,28.89949]
[1778799435712,30.93,81416.5,0.0,0.65372,0.00015,28.89368]
[1778799442527,30.93,81417.78,0.0,0.65393,0.00015,28.88758]
[1778799445782,30.93,81418.46,0.0,0.65404,0.00015,28.8844]
[1778799447564,30.93,81418.46,0.0,0.65404,0.00015,28.88426]
[1778799450586,30.92,81410.41,0.0,0.65282,0.00015,28.9191]
[1778799455852,30.92,81409.1,0.0,0.65265,0.00015,28.92098]
[1778799461661,30.92,81405.5,0.0,0.65212,0.00015,28.93607]
[1778799466696,30.91,81406.66,0.0,0.65231,0.00015,28.93066]
[1778799472743,30.91,81409.4,0.0,0.65274,0.00015,28.9184]
[1778799477772,30.91,81410.0,0.0,0.65284,0.00015,28.91548]
[1778799479787,30.91,81403.56,0.0,0.65186,0.00015,28.94322]
[1778799484823,30.9,81404.47,0.0,0.65201,0.00015,28.9389]
[1778799489859,30.9,81408.86,0.0,0.65269,0.00015,28.91958]
[1778799494892,30.9,81408.52,0.0,0.65265,0.00015,28.92078]
[1778799499938,30.9,81408.18,0.0,0.65261,0.00015,28.92199]
[1778799504967,30.9,81410.67,0.0,0.65299,0.00015,28.91092]
[1778799510002,30.89,81412.52,0.0,0.65328,0.00015,28.90264]
[1778799516044,30.89,81414.43,0.0,0.6536,0.00015,28.89065]
[1778799521080,30.89,81414.55,0.0,0.65362,0.00015,28.88991]
[1778799526117,30.89,81414.51,0.0,0.65362,0.00015,28.88987]
[1778799531152,30.89,81415.79,0.0,0.65383,0.00015,28.88405]
[1778799536187,30.89,81421.7,0.0,0.65473,0.00015,28.85799]
[1778799541223,30.89,81418.66,0.0,0.65427,0.00015,28.87116]
[1778799546258,30.88,81420.24,0.0,0.65452,0.00015,28.86406]
[1778799556553,30.88,81420.85,0.0,0.65462,0.00015,28.86105]
[1778799565390,30.88,81421.32,0.0,0.65471,0.00015,28.85866]
[1778799570425,30.88,81425.45,0.0,0.65534,0.00015,28.84033]
[1778799576696,30.88,81427.18,0.0,0.65562,0.00015,28.82921]
[1778799583516,30.88,81426.34,0.0,0.65549,0.00015,28.83288]
[1778799588553,30.88,81426.98,0.0,0.65559,0.00015,28.83005]
[1778799593586,30.88,81433.64,0.0,0.65661,0.00015,28.80021]
[1778799601682,30.87,81433.76,0.0,0.65665,0.00015,28.799]
[1778799602700,30.87,81405.01,0.0,0.65227,0.00015,28.92524]
[1778799603667,30.87,81378.54,0.0,0.64821,0.00015,29.03829]
[1778799604682,30.87,81379.69,0.0,0.64839,0.00015,29.03335]
[1778799605685,30.87,81372.48,0.0,0.64729,0.00015,29.06356]
[1778799606923,30.87,81369.18,0.0,0.64679,0.00015,29.07709]
[1778799612779,30.86,81373.84,0.0,0.64754,0.00015,29.05676]
[1778799614772,30.86,81364.27,0.0,0.64606,0.00015,29.0968]
[1778799616995,30.86,81377.84,0.0,0.64815,0.00015,29.03997]
[1778799622828,30.86,81377.38,0.0,0.64807,0.00015,29.04212]
[1778799624857,30.86,81384.43,0.0,0.64915,0.00015,29.01232]
[1778799625849,30.86,81388.75,0.0,0.64982,0.00015,28.99392]
[1778799630886,30.86,81387.41,0.0,0.64962,0.00015,28.99942]
[1778799637145,30.86,81386.1,0.0,0.64945,0.00015,29.00115]
[1778799642967,30.85,81382.44,0.0,0.6489,0.00015,29.01625]
[1778799651023,30.85,81382.7,0.0,0.64896,0.00015,29.01451]
[1778799656064,30.85,81388.22,0.0,0.64982,0.00015,28.99074]
[1778799662109,30.84,81387.31,0.0,0.64968,0.00015,28.99445]
[1778799667356,30.84,81387.4,0.0,0.6497,0.00015,28.99395]
[1778799673183,30.84,81384.46,0.0,0.64926,0.00015,29.00604]
[1778799678219,30.84,81384.91,0.0,0.64934,0.00015,29.00398]
[1778799684262,30.84,81386.11,0.0,0.64953,0.00015,28.99874]
[1778799689296,30.84,81385.31,0.0,0.64941,0.00015,29.00205]
[1778799694331,30.84,81383.78,0.0,0.64919,0.00015,29.00511]
[1778799699366,30.84,81385.41,0.0,0.64944,0.00015,28.99812]
[1778799704401,30.84,81385.41,0.0,0.64944,0.00015,28.99803]
[1778799709436,30.83,81385.61,0.0,0.64948,0.00015,28.99709]
[1778799715479,30.83,81387.81,0.0,0.64982,0.00015,28.98755]
[1778799720514,30.83,81387.86,0.0,0.64983,0.00015,28.9872]
[1778799725549,30.83,81382.39,0.0,0.649,0.00015,29.01016]
[1778799731591,30.83,81382.94,0.0,0.6491,0.00015,29.00734]
[1778799736626,30.82,81387.15,0.0,0.64976,0.00015,28.98904]
[1778799741661,30.82,81387.4,0.0,0.64981,0.00015,28.98765]
[1778799746697,30.82,81384.33,0.0,0.64935,0.00015,29.00042]
[1778799747925,30.82,81374.17,0.0,0.64779,0.00015,29.04338]
[1778799749719,30.82,81374.17,0.0,0.6478,0.00015,29.04318]
[1778799754753,30.81,81373.99,0.0,0.6478,0.00015,29.04013]
[1778799759789,30.81,81374.82,0.0,0.64794,0.00015,29.03627]
[1778799764823,30.81,81375.17,0.0,0.648,0.00015,29.03444]
[1778799769858,30.8,81374.46,0.0,0.64791,0.00015,29.03706]
[1778799775901,30.8,81370.37,0.0,0.64729,0.00015,29.05383]
[1778799781942,30.8,81371.49,0.0,0.64748,0.00015,29.04865]
[1778799788207,30.79,81363.17,0.0,0.64622,0.00015,29.08287]
[1778799789998,30.79,81360.65,0.0,0.64583,0.00015,29.0934]
[1778799795034,30.79,81358.04,0.0,0.64542,0.00015,29.1043]
[1778799800077,30.79,81356.95,0.0,0.64525,0.00015,29.1089]
[1778799805107,30.79,81357.83,0.0,0.64538,0.00015,29.1053]
[1778799808351,30.79,81348.1,0.0,0.64388,0.00015,29.14548]
[1778799810148,30.79,81348.85,0.0,0.644,0.00015,29.14238]
[1778799815179,30.79,81348.83,0.0,0.64401,0.00015,29.13899]
[1778799824240,30.79,81349.75,0.0,0.64416,0.00015,29.13507]
[1778799829276,30.79,81344.78,0.0,0.64339,0.00015,29.15532]
[1778799834313,30.79,81336.1,0.0,0.64206,0.00016,29.19044]
[1778799839349,30.79,81333.28,0.0,0.64162,0.00016,29.2017]
[1778799844384,30.79,81333.47,0.0,0.64165,0.00016,29.20087]
[1778799849418,30.79,81338.21,0.0,0.64239,0.00016,29.18156]
[1778799854453,30.79,81336.56,0.0,0.64214,0.00016,29.1883]
[1778799859488,30.79,81335.5,0.0,0.64197,0.00016,29.19265]
[1778799864523,30.79,81333.74,0.0,0.6417,0.00016,29.19982]
[1778799869558,30.79,81332.92,0.0,0.64157,0.00016,29.2032]
[1778799874593,30.79,81331.29,0.0,0.64132,0.00016,29.20647]
[1778799879649,30.79,81330.73,0.0,0.64123,0.00016,29.20879]
[1778799880043,30.79,81330.73,0.0,0.64123,0.00016,29.20879]
[1778799880643,30.79,81328.37,0.0,0.64087,0.00016,29.2183]
[1778799881282,30.79,81328.37,0.0,0.64087,0.00016,29.2183]
[1778799881289,30.79,81328.37,0.0,0.64087,0.00016,29.2183]
[1778799881649,30.79,81307.02,0.0,0.63754,0.00016,29.30325]
[1778799882656,30.79,81307.92,0.0,0.63768,0.00016,29.29977]
[1778799883308,30.79,81307.92,0.0,0.63768,0.00016,29.29977]
[1778799883320,30.79,81307.92,0.0,0.63768,0.00016,29.29977]
[1778799883663,30.79,81306.6,0.0,0.63747,0.00016,29.305]
[1778799884672,30.79,81298.35,0.0,0.63618,0.00016,29.33727]
[1778799885680,30.79,81288.72,0.0,0.63468,0.00016,29.37451]
[1778799886683,30.79,81291.41,0.0,0.6351,0.00016,29.36416]
[1778799888698,30.79,81296.36,0.0,0.63587,0.00016,29.34504]
[1778799892732,30.79,81301.69,0.0,0.6367,0.00016,29.32438]
[1778799897762,30.79,81300.56,0.0,0.63652,0.00016,29.32894]
[1778799902797,30.79,81300.84,0.0,0.63656,0.00016,29.32799]
[1778799907837,30.8,81303.27,0.0,0.63693,0.00016,29.31864]
[1778799909054,30.8,81297.68,0.0,0.63606,0.00016,29.34044]
[1778799914884,30.8,81298.33,0.0,0.63616,0.00016,29.33801]
[1778799919919,30.8,81297.2,0.0,0.63598,0.00016,29.34242]
[1778799924954,30.8,81297.43,0.0,0.63601,0.00016,29.34156]
[1778799929194,30.8,81285.58,0.0,0.63416,0.00016,29.38723]
[1778799930996,30.8,81286.04,0.0,0.63423,0.00016,29.38545]
[1778799936031,30.8,81285.21,0.0,0.63412,0.00016,29.38512]
[1778799941065,30.79,81283.93,0.0,0.63393,0.00016,29.38981]
[1778799944095,30.79,81304.34,0.0,0.63712,0.00016,29.31076]
[1778799945098,30.79,81303.54,0.0,0.637,0.00016,29.3139]
[1778799950129,30.79,81302.11,0.0,0.63677,0.00016,29.31951]
[1778799955165,30.79,81302.75,0.0,0.63687,0.00016,29.31706]
[1778799960199,30.79,81304.09,0.0,0.63708,0.00016,29.31192]
[1778799963822,30.79,81302.02,0.0,0.63675,0.00016,29.32004]
[1778799964227,30.79,81302.62,0.0,0.63685,0.00016,29.31773]
[1778799966837,30.8,81302.66,0.0,0.63685,0.00016,29.31761]
[1778799967252,30.8,81303.82,0.0,0.63703,0.00016,29.31312]
[1778799971932,30.8,81304.31,0.0,0.6371,0.00016,29.31129]
[1778799972283,30.8,81305.16,0.0,0.63723,0.00016,29.30799]
[1778799974027,30.8,81305.37,0.0,0.63727,0.00016,29.30719]
[1778799974297,30.8,81302.95,0.0,0.63689,0.00016,29.31668]
[1778799979544,30.8,81303.11,0.0,0.63691,0.00016,29.31614]
[1778799985374,30.8,81303.05,0.0,0.6369,0.00016,29.31649]
[1778799990213,30.8,81305.69,0.0,0.6373,0.00016,29.30625]
[1778799990410,30.8,81305.69,0.0,0.6373,0.00016,29.30627]
[1778799995449,30.8,81306.69,0.0,0.63747,0.00016,29.29913]
[1778800000484,30.8,81304.14,0.0,0.63707,0.00016,29.30924]
[1778800004516,30.8,81292.67,0.0,0.63528,0.00016,29.3538]
[1778800008547,30.8,81283.16,0.0,0.63379,0.00016,29.39017]
[1778800009754,30.8,81266.92,0.0,0.63125,0.00016,29.45147]
[1778800011568,30.8,81265.15,0.0,0.63098,0.00016,29.45793]
[1778800015596,30.8,81260.06,0.0,0.63019,0.00016,29.47662]
[1778800020631,30.79,81257.84,0.0,0.62986,0.00016,29.48453]
[1778800022908,30.79,81255.16,0.0,0.62944,0.00016,29.49431]
[1778800023397,30.79,81255.16,0.0,0.62944,0.00016,29.49431]
[1778800023654,30.79,81247.12,0.0,0.62818,0.00016,29.52374]
[1778800028688,30.79,81244.64,0.0,0.62781,0.00016,29.53234]
[1778800033723,30.78,81241.88,0.0,0.62739,0.00016,29.5419]
[1778800040772,30.77,81243.32,0.0,0.62764,0.00016,29.53597]
[1778800045807,30.77,81239.66,0.0,0.62709,0.00016,29.54875]
[1778800051849,30.76,81238.64,0.0,0.62696,0.00016,29.54847]
[1778800058899,30.75,81236.03,0.0,0.62658,0.00016,29.55712]
[1778800063934,30.75,81237.37,0.0,0.62682,0.00016,29.5517]
[1778800065951,30.74,81243.87,0.0,0.62785,0.00016,29.52785]
[1778800074006,30.73,81242.98,0.0,0.62775,0.00016,29.53024]
[1778800079040,30.73,81244.27,0.0,0.62797,0.00016,29.525]
[1778800084076,30.72,81247.08,0.0,0.62843,0.00016,29.51418]
[1778800089113,30.72,81233.38,0.0,0.62629,0.00016,29.56363]
[1778800090317,30.72,81216.06,0.0,0.62355,0.00016,29.62538]
[1778800091128,30.72,81216.06,0.0,0.62355,0.00016,29.62532]
[1778800096162,30.71,81215.55,0.0,0.62348,0.00016,29.62683]
[1778800101197,30.71,81214.26,0.0,0.62328,0.00016,29.63126]
[1778800102292,30.71,81214.26,0.0,0.62328,0.00016,29.63126]
[1778800102393,30.71,81216.17,0.0,0.62358,0.00016,29.62466]
[1778800108422,30.72,81217.38,0.0,0.62376,0.00016,29.62067]
[1778800108512,30.72,81217.85,0.0,0.62383,0.00016,29.61915]
[1778800113490,30.72,81217.93,0.0,0.62384,0.00016,29.61574]
[1778800113512,30.72,81218.07,0.0,0.62386,0.00016,29.61535]
[1778800115512,30.72,81218.07,0.0,0.62386,0.00016,29.61535]
[1778800115613,30.72,81204.9,0.0,0.62177,0.00016,29.66161]
[1778800118318,30.72,81210.81,0.0,0.6227,0.00016,29.64108]
[1778800119325,30.73,81215.85,0.0,0.6235,0.00016,29.6234]
[1778800120533,30.73,81221.64,0.0,0.62441,0.00016,29.603]
[1778800126373,30.73,81219.43,0.0,0.62405,0.00016,29.61108]
[1778800131410,30.73,81219.7,0.0,0.62409,0.00016,29.61039]
[1778800136444,30.74,81219.78,0.0,0.62408,0.00016,29.61049]
[1778800138457,30.74,81209.34,0.0,0.62243,0.00016,29.64731]
[1778800142486,30.74,81204.04,0.0,0.62158,0.00016,29.66592]
[1778800144991,30.74,81201.06,0.0,0.6211,0.00016,29.67627]
[1778800145512,30.74,81197.74,0.0,0.62058,0.00016,29.68773]
[1778800146250,30.74,81197.74,0.0,0.62058,0.00016,29.68773]
[1778800146420,30.74,81197.74,0.0,0.62058,0.00016,29.68773]
[1778800146516,30.74,81178.52,0.0,0.61752,0.00016,29.7529]
[1778800147262,30.74,81178.52,0.0,0.61752,0.00016,29.7529]
[1778800147532,30.74,81172.11,0.0,0.6165,0.00016,29.77422]
[1778800151559,30.74,81176.62,0.0,0.61722,0.00016,29.75922]
[1778800156594,30.74,81172.84,0.0,0.61662,0.00016,29.77177]
[1778800159687,30.74,81172.13,0.0,0.61651,0.00016,29.77411]
[1778800159719,30.74,81166.81,0.0,0.61566,0.00016,29.79167]
[1778800163643,30.74,81162.08,0.0,0.61491,0.00016,29.80711]
[1778800168679,30.74,81158.2,0.0,0.61429,0.00016,29.81964]
[1778800173714,30.74,81153.82,0.0,0.61361,0.00016,29.83036]
[1778800175057,30.74,81153.5,0.0,0.61356,0.00016,29.83136]
[1778800175727,30.74,81153.02,0.0,0.61348,0.00016,29.83288]
[1778800176067,30.74,81153.02,0.0,0.61348,0.00016,29.83288]
[1778800176735,30.73,81152.48,0.0,0.6134,0.00016,29.83458]
[1778800181776,30.73,81151.91,0.0,0.61332,0.00016,29.83625]
[1778800186806,30.73,81148.39,0.0,0.61276,0.00016,29.84731]
[1778800189827,30.73,81153.54,0.0,0.61359,0.00016,29.83064]
[1778800194863,30.73,81160.85,0.0,0.61477,0.00016,29.80677]
[1778800199899,30.72,81160.76,0.0,0.61476,0.00016,29.80698]
[1778800201912,30.73,81171.47,0.0,0.61646,0.00016,29.77187]
[1778800203518,30.73,81172.99,0.0,0.6167,0.00016,29.76685]
[1778800203956,30.73,81172.99,0.0,0.6167,0.00016,29.76685]
[1778800203984,30.73,81179.7,0.0,0.61777,0.00016,29.74446]
[1778800205944,30.73,81184.53,0.0,0.61853,0.00016,29.72828]
[1778800210978,30.73,81185.35,0.0,0.61866,0.00016,29.72568]
[1778800216018,30.73,81184.84,0.0,0.61857,0.00016,29.72756]
[1778800221053,30.73,81184.25,0.0,0.61847,0.00016,29.72969]
[1778800226088,30.73,81185.47,0.0,0.61866,0.00016,29.72572]
[1778800231317,30.74,81186.6,0.0,0.61883,0.00016,29.72202]
[1778800231324,30.74,81193.23,0.0,0.6199,0.00016,29.6962]
[1778800233136,30.74,81200.4,0.0,0.62103,0.00016,29.67168]
[1778800238172,30.74,81200.05,0.0,0.62096,0.00016,29.67319]
[1778800243208,30.75,81199.16,0.0,0.62081,0.00016,29.67657]
[1778800248242,30.75,81196.98,0.0,0.62045,0.00016,29.68439]
[1778800253277,30.75,81196.72,0.0,0.62039,0.00016,29.68562]
[1778800258313,30.76,81197.06,0.0,0.62043,0.00016,29.68481]
[1778800263347,30.76,81196.21,0.0,0.62028,0.00016,29.68806]
[1778800268385,30.77,81199.07,0.0,0.62072,0.00016,29.6786]
[1778800273420,30.77,81198.95,0.0,0.62069,0.00016,29.67939]
[1778800278454,30.78,81199.4,0.0,0.62074,0.00016,29.67823]
[1778800280000,30.78,81199.4,0.0,0.62074,0.00016,29.67823]
[1778800280019,30.78,81201.3,0.0,0.62104,0.00016,29.67177]
[1778800280968,30.78,81201.3,0.0,0.62104,0.00016,29.67177]
[1778800281069,30.78,81192.09,0.0,0.61957,0.00016,29.70345]
[1778800282481,30.78,81189.95,0.0,0.61923,0.00016,29.71078]
[1778800283488,30.78,81194.7,0.0,0.61998,0.00016,29.69467]
[1778800288524,30.78,81199.53,0.0,0.62074,0.00016,29.67844]
[1778800293558,30.79,81202.78,0.0,0.62125,0.00016,29.66423]
[1778800298594,30.79,81206.85,0.0,0.62188,0.00016,29.65045]
[1778800303628,30.79,81210.01,0.0,0.62237,0.00016,29.63976]
[1778800308665,30.8,81207.87,0.0,0.62202,0.00016,29.64752]
[1778800314709,30.8,81208.46,0.0,0.62209,0.00016,29.6459]
[1778800319740,30.81,81208.28,0.0,0.62205,0.00016,29.64682]
[1778800321642,30.81,81207.68,0.0,0.62196,0.00016,29.64896]
[1778800321965,30.81,81203.3,0.0,0.62126,0.00016,29.66421]
[1778800327796,30.81,81201.52,0.0,0.62097,0.00016,29.67053]
[1778800329814,30.81,81207.46,0.0,0.6219,0.00016,29.6501]
[1778800331878,30.81,81208.68,0.0,0.6221,0.00016,29.64592]
[1778800332037,30.81,81207.35,0.0,0.62188,0.00016,29.65063]
[1778800338879,30.82,81206.03,0.0,0.62166,0.00016,29.65549]
[1778800344920,30.82,81205.25,0.0,0.62152,0.00016,29.65848]
[1778800349956,30.82,81203.97,0.0,0.62131,0.00016,29.66318]
[1778800354994,30.83,81203.93,0.0,0.6213,0.00016,29.66024]
[1778800357005,30.83,81208.93,0.0,0.62209,0.00016,29.64306]
[1778800362044,30.83,81212.8,0.0,0.62269,0.00016,29.62988]
[1778800367084,30.83,81215.05,0.0,0.62303,0.00016,29.62231]
[1778800373129,30.84,81218.24,0.0,0.62352,0.00016,29.61148]
[1778800378165,30.84,81219.74,0.0,0.62376,0.00016,29.60631]
[1778800380182,30.84,81215.02,0.0,0.62301,0.00016,29.62295]
[1778800385217,30.84,81210.0,0.0,0.62221,0.00016,29.64063]
[1778800390251,30.85,81208.6,0.0,0.62198,0.00016,29.64566]
[1778800395286,30.85,81211.22,0.0,0.62239,0.00016,29.6366]
[1778800400321,30.84,81211.0,0.0,0.62236,0.00016,29.6372]
[1778800404349,30.84,81216.08,0.0,0.62317,0.00016,29.61943]
[1778800410391,30.84,81215.41,0.0,0.62306,0.00016,29.62182]
[1778800415426,30.84,81214.25,0.0,0.62289,0.00016,29.62256]
[1778800422679,30.84,81214.9,0.0,0.62299,0.00016,29.62027]
[1778800425637,30.84,81214.9,0.0,0.62299,0.00016,29.62026]
[1778800425705,30.84,81215.24,0.0,0.62305,0.00016,29.61907]
[1778800431807,30.84,81215.23,0.0,0.62305,0.00016,29.61907]
[1778800431902,30.84,81215.11,0.0,0.62303,0.00016,29.61948]
[1778800442819,30.84,81215.26,0.0,0.62305,0.00016,29.61885]
[1778800448664,30.84,81216.04,0.0,0.62318,0.00016,29.61603]
[1778800455709,30.84,81216.04,0.0,0.62319,0.00016,29.61591]
[1778800460745,30.84,81216.52,0.0,0.62327,0.00016,29.61414]
[1778800465779,30.84,81214.12,0.0,0.62289,0.00016,29.6224]
[1778800470814,30.84,81214.36,0.0,0.62294,0.00016,29.62143]
[1778800475849,30.84,81217.01,0.0,0.62336,0.00016,29.60895]
[1778800480884,30.84,81214.68,0.0,0.62299,0.00016,29.61724]
[1778800488492,30.84,81213.0,0.0,0.62271,0.00016,29.6233]
[1778800488942,30.84,81213.32,0.0,0.62276,0.00016,29.62221]
[1778800493977,30.84,81217.26,0.0,0.62338,0.00016,29.60861]
[1778800499010,30.84,81218.37,0.0,0.62355,0.00016,29.60489]
[1778800504051,30.85,81221.77,0.0,0.62408,0.00016,29.5931]
[1778800509089,30.85,81226.83,0.0,0.62487,0.00016,29.57539]
[1778800514125,30.85,81224.97,0.0,0.62457,0.00016,29.58215]
[1778800520170,30.85,81220.09,0.0,0.62379,0.00016,29.59956]
[1778800525202,30.85,81224.08,0.0,0.62442,0.00016,29.58555]
[1778800530238,30.85,81227.99,0.0,0.62503,0.00016,29.57173]
[1778800532787,30.85,81228.1,0.0,0.62506,0.00016,29.56802]
[1778800533261,30.85,81228.57,0.0,0.62513,0.00016,29.56636]
[1778800538295,30.85,81226.65,0.0,0.62483,0.00016,29.57321]
[1778800541315,30.85,81233.91,0.0,0.62597,0.00016,29.54734]
[1778800543331,30.86,81236.39,0.0,0.62636,0.00016,29.53848]
[1778800548365,30.86,81236.74,0.0,0.62641,0.00016,29.53732]
[1778800552392,30.86,81231.87,0.0,0.62564,0.00016,29.55483]
[1778800558435,30.86,81233.94,0.0,0.62597,0.00016,29.54747]
[1778800563471,30.86,81236.52,0.0,0.62637,0.00016,29.53827]
[1778800568505,30.86,81236.02,0.0,0.62629,0.00016,29.54012]
[1778800569513,30.86,81227.65,0.0,0.62497,0.00016,29.57005]
[1778800570520,30.86,81226.23,0.0,0.62475,0.00016,29.57512]
[1778800578576,30.86,81223.23,0.0,0.62426,0.00016,29.58598]
[1778800582604,30.86,81217.84,0.0,0.62341,0.00016,29.60507]
[1778800589652,30.87,81215.41,0.0,0.62301,0.00016,29.61381]
[1778800593882,30.87,81210.46,0.0,0.62224,0.00016,29.62786]
[1778800600729,30.87,81208.76,0.0,0.62196,0.00016,29.63401]
[1778800606772,30.87,81205.97,0.0,0.62151,0.00016,29.64388]
[1778800614022,30.88,81212.76,0.0,0.62257,0.00016,29.62048]
[1778800614637,30.88,81212.76,0.0,0.62257,0.00016,29.62048]
[1778800614827,30.87,81212.76,0.0,0.62258,0.00016,29.62035]
[1778800615835,30.87,81218.15,0.0,0.62344,0.00016,29.6014]
[1778800620871,30.87,81222.43,0.0,0.62412,0.00016,29.58618]
[1778800625904,30.87,81222.55,0.0,0.62415,0.00016,29.58548]
[1778800630939,30.86,81226.83,0.0,0.62483,0.00016,29.57008]
[1778800634162,30.86,81232.37,0.0,0.62572,0.00016,29.55005]
[1778800640002,30.85,81233.64,0.0,0.62594,0.00016,29.54494]
[1778800642015,30.85,81226.51,0.0,0.62483,0.00016,29.57015]
[1778800647053,30.85,81230.75,0.0,0.62552,0.00016,29.55452]
[1778800649412,30.84,81231.3,0.0,0.62561,0.00016,29.55244]
[1778800649513,30.84,81232.38,0.0,0.62579,0.00016,29.54836]
[1778800651432,30.84,81232.38,0.0,0.62579,0.00016,29.54836]
[1778800651533,30.84,81233.42,0.0,0.62597,0.00016,29.54108]
[1778800657125,30.83,81236.2,0.0,0.62643,0.00016,29.53055]
[1778800662162,30.83,81237.96,0.0,0.62673,0.00016,29.52367]
[1778800667195,30.82,81238.75,0.0,0.62688,0.00016,29.52029]
[1778800672229,30.82,81237.91,0.0,0.62676,0.00016,29.52279]
[1778800674443,30.81,81232.71,0.0,0.62596,0.00016,29.54118]
[1778800680284,30.81,81230.68,0.0,0.62566,0.00016,29.54788]
[1778800687335,30.8,81230.19,0.0,0.62562,0.00016,29.54875]
[1778800689347,30.8,81225.01,0.0,0.6248,0.00016,29.56712]
[1778800690373,30.8,81225.01,0.0,0.6248,0.00016,29.56712]
[1778800690462,30.79,81224.93,0.0,0.6248,0.00016,29.56716]
[1778800697403,30.78,81223.49,0.0,0.62461,0.00016,29.57145]
[1778800702438,30.78,81223.45,0.0,0.62462,0.00016,29.57099]
[1778800709488,30.77,81222.16,0.0,0.62445,0.00016,29.57471]
[1778800714722,30.76,81222.71,0.0,0.62458,0.00016,29.56882]
[1778800722578,30.75,81222.64,0.0,0.62461,0.00016,29.56811]
[1778800723600,30.75,81222.64,0.0,0.62461,0.00016,29.56811]
[1778800723932,30.75,81222.45,0.0,0.62458,0.00016,29.56866]
[1778800729627,30.74,81217.44,0.0,0.6238,0.00016,29.58605]
[1778800734662,30.74,81217.86,0.0,0.62388,0.00016,29.58433]
[1778800739698,30.74,81216.35,0.0,0.62365,0.00016,29.58944]
[1778800744933,30.74,81212.84,0.0,0.6231,0.00016,29.60157]
[1778800751785,30.73,81214.68,0.0,0.62341,0.00016,29.59477]
[1778800756818,30.73,81213.94,0.0,0.6233,0.00016,29.59715]
[1778800761854,30.73,81212.26,0.0,0.62304,0.00016,29.60284]
[1778800766888,30.72,81211.31,0.0,0.6229,0.00016,29.60596]
[1778800772932,30.72,81210.31,0.0,0.62276,0.00016,29.60585]
[1778800777965,30.72,81210.87,0.0,0.62286,0.00016,29.60367]
[1778800784009,30.71,81210.55,0.0,0.62282,0.00016,29.60452]
[1778800789043,30.71,81211.66,0.0,0.62301,0.00016,29.60041]
[1778800795284,30.71,81211.16,0.0,0.62294,0.00016,29.6019]
[1778800803140,30.71,81212.2,0.0,0.62311,0.00016,29.59792]
[1778800810189,30.7,81212.17,0.0,0.62312,0.00016,29.59775]
[1778800815425,30.7,81211.32,0.0,0.62299,0.00016,29.60055]
[1778800822273,30.7,81210.89,0.0,0.62294,0.00016,29.6018]
[1778800827308,30.69,81210.83,0.0,0.62293,0.00016,29.60182]
[1778800834361,30.69,81210.94,0.0,0.62297,0.00016,29.59784]
[1778800840402,30.69,81210.3,0.0,0.62288,0.00016,29.59987]
[1778800845640,30.69,81209.5,0.0,0.62276,0.00016,29.60245]
[1778800851484,30.68,81209.48,0.0,0.62277,0.00016,29.60228]
[1778800856514,30.68,81209.73,0.0,0.62282,0.00016,29.60121]
[1778800861549,30.68,81212.04,0.0,0.62319,0.00016,29.59292]
[1778800866586,30.68,81209.65,0.0,0.62282,0.00016,29.60115]
[1778800871621,30.68,81209.96,0.0,0.62288,0.00016,29.59987]
[1778800878674,30.67,81210.86,0.0,0.62303,0.00016,29.59646]
[1778800885719,30.67,81210.73,0.0,0.62302,0.00016,29.59667]
[1778800890755,30.67,81210.81,0.0,0.62304,0.00016,29.59622]
[1778800895789,30.67,81210.19,0.0,0.62296,0.00016,29.5949]
[1778800901784,30.67,81210.03,0.0,0.62293,0.00016,29.59543]
[1778800901832,30.66,81209.7,0.0,0.62289,0.00016,29.59641]
[1778800906866,30.66,81207.8,0.0,0.62259,0.00016,29.60289]
[1778800913915,30.66,81206.69,0.0,0.62243,0.00016,29.60648]
[1778800920965,30.65,81207.36,0.0,0.62255,0.00016,29.60386]
[1778800926203,30.65,81205.75,0.0,0.6223,0.00016,29.6093]
[1778800934911,30.65,81205.81,0.0,0.62232,0.00016,29.6089]
[1778800935068,30.65,81206.13,0.0,0.62236,0.00016,29.60798]
[1778800937693,30.65,81203.73,0.0,0.62198,0.00016,29.61641]
[1778800937778,30.65,81201.91,0.0,0.62168,0.00016,29.62285]
[1778800939096,30.65,81197.1,0.0,0.62091,0.00016,29.63958]
[1778800941110,30.66,81187.69,0.0,0.61941,0.00016,29.672]
[1778800946344,30.66,81186.42,0.0,0.6192,0.00016,29.67651]
[1778800952187,30.66,81186.28,0.0,0.61918,0.00016,29.6739]
[1778800957222,30.66,81189.19,0.0,0.61963,0.00016,29.66418]
[1778800958559,30.66,81189.19,0.0,0.61963,0.00016,29.66418]
[1778800958883,30.66,81189.19,0.0,0.61963,0.00016,29.66418]
[1778800958603,30.66,81188.86,0.0,0.61958,0.00016,29.66536]
[1778800959238,30.66,81188.99,0.0,0.6196,0.00016,29.66496]
[1778800960243,30.66,81180.62,0.0,0.61826,0.00016,29.69343]
[1778800961250,30.67,81169.55,0.0,0.61649,0.00016,29.73053]
[1778800962257,30.67,81168.29,0.0,0.61629,0.00016,29.73472]
[1778800967292,30.67,81170.44,0.0,0.61663,0.00016,29.72758]
[1778800972328,30.67,81172.85,0.0,0.61702,0.00016,29.71956]
[1778800977362,30.67,81173.48,0.0,0.61712,0.00016,29.71747]
[1778800983404,30.67,81173.87,0.0,0.61718,0.00016,29.71615]
[1778800989446,30.67,81176.21,0.0,0.61755,0.00016,29.70829]
[1778800994486,30.66,81180.06,0.0,0.61817,0.00016,29.69532]
[1778801004559,30.66,81178.5,0.0,0.61792,0.00016,29.7005]
[1778801009595,30.66,81179.48,0.0,0.61808,0.00016,29.69717]
[1778801014629,30.66,81180.56,0.0,0.61827,0.00016,29.69016]
[1778801019665,30.66,81181.8,0.0,0.61847,0.00016,29.68593]
[1778801024700,30.66,81182.22,0.0,0.61854,0.00016,29.68445]
[1778801029735,30.66,81184.67,0.0,0.61893,0.00016,29.67611]
[1778801034769,30.66,81187.41,0.0,0.61937,0.00016,29.66678]
[1778801041820,30.66,81185.07,0.0,0.61899,0.00016,29.67475]
[1778801046853,30.66,81185.97,0.0,0.61914,0.00016,29.67172]
[1778801048627,30.66,81185.15,0.0,0.619,0.00016,29.67452]
[1778801048876,30.66,81185.19,0.0,0.61901,0.00016,29.67438]
[1778801049600,30.66,81185.19,0.0,0.61901,0.00016,29.67438]
[1778801049937,30.66,81185.19,0.0,0.61901,0.00016,29.67438]
[1778801049877,30.66,81189.29,0.0,0.61966,0.00016,29.66049]
[1778801050881,30.66,81201.05,0.0,0.62153,0.00016,29.62001]
[1778801051963,30.66,81201.05,0.0,0.62153,0.00016,29.62001]
[1778801051996,30.66,81204.76,0.0,0.62212,0.00016,29.60714]
[1778801057945,30.67,81208.81,0.0,0.62275,0.00016,29.59332]
[1778801058145,30.67,81208.81,0.0,0.62275,0.00016,29.59332]
[1778801058944,30.67,81215.36,0.0,0.62379,0.00016,29.57027]
[1778801059204,30.67,81215.36,0.0,0.62379,0.00016,29.57027]
[1778801059949,30.67,81230.56,0.0,0.62621,0.00016,29.51581]
[1778801060543,30.67,81230.56,0.0,0.62621,0.00016,29.51581]
[1778801060956,30.67,81237.89,0.0,0.62737,0.00016,29.48909]
[1778801061963,30.67,81246.16,0.0,0.62869,0.00016,29.45867]
[1778801062971,30.66,81250.56,0.0,0.62939,0.00016,29.44232]
[1778801068010,30.66,81251.67,0.0,0.62957,0.00016,29.43786]
[1778801073040,30.66,81250.08,0.0,0.62935,0.00016,29.44011]
[1778801078075,30.65,81248.21,0.0,0.62906,0.00016,29.44674]
[1778801081479,30.65,81251.74,0.0,0.62962,0.00016,29.43356]
[1778801081580,30.65,81251.74,0.0,0.62962,0.00016,29.43356]
[1778801081631,30.65,81252.15,0.0,0.62969,0.00016,29.432]
[1778801083110,30.65,81264.77,0.0,0.63168,0.00016,29.38471]
[1778801084117,30.65,81269.35,0.0,0.63241,0.00016,29.36736]
[1778801089152,30.65,81265.15,0.0,0.63174,0.00016,29.38329]
[1778801094187,30.65,81263.56,0.0,0.63149,0.00016,29.38924]
[1778801100230,30.65,81264.87,0.0,0.6317,0.00016,29.38426]
[1778801105265,30.65,81263.92,0.0,0.63156,0.00016,29.38779]
[1778801110300,30.65,81263.13,0.0,0.63143,0.00016,29.3907]
[1778801113329,30.65,81255.53,0.0,0.63023,0.00016,29.41915]
[1778801116350,30.65,81254.83,0.0,0.63013,0.00016,29.42171]
[1778801121385,30.65,81250.78,0.0,0.62949,0.00016,29.4366]
[1778801126420,30.65,81249.57,0.0,0.62931,0.00016,29.44092]
[1778801134476,30.64,81247.11,0.0,0.62894,0.00016,29.44642]
[1778801140518,30.64,81245.23,0.0,0.62865,0.00016,29.45318]
[1778801145557,30.64,81246.0,0.0,0.62877,0.00016,29.45031]
[1778801151597,30.64,81246.83,0.0,0.62891,0.00016,29.44719]
[1778801156634,30.64,81252.13,0.0,0.62975,0.00016,29.42745]
[1778801161674,30.64,81250.55,0.0,0.6295,0.00016,29.43326]
[1778801166705,30.64,81252.22,0.0,0.62977,0.00016,29.42699]
[1778801171739,30.64,81255.52,0.0,0.63029,0.00016,29.41464]
[1778801176902,30.64,81258.74,0.0,0.6308,0.00016,29.40257]
[1778801176950,30.64,81260.8,0.0,0.63113,0.00016,29.39482]
[1778801177972,30.64,81260.8,0.0,0.63113,0.00016,29.39482]
[1778801177996,30.64,81259.02,0.0,0.63085,0.00016,29.40151]
[1778801183825,30.64,81261.13,0.0,0.63118,0.00016,29.39358]
[1778801189867,30.64,81260.58,0.0,0.63109,0.00016,29.39573]
[1778801194903,30.64,81260.06,0.0,0.63102,0.00016,29.39441]
[1778801199937,30.64,81258.39,0.0,0.63075,0.00016,29.40078]
[1778801205979,30.64,81262.79,0.0,0.63144,0.00016,29.38436]
[1778801209347,30.64,81264.7,0.0,0.63174,0.00016,29.37723]
[1778801210010,30.64,81265.81,0.0,0.63191,0.00016,29.37306]
[1778801212481,30.64,81267.58,0.0,0.63219,0.00016,29.36639]
[1778801213027,30.64,81268.35,0.0,0.63231,0.00016,29.36349]
[1778801218063,30.64,81272.34,0.0,0.63294,0.00016,29.34843]
[1778801223098,30.65,81272.83,0.0,0.63301,0.00016,29.34666]
[1778801228349,30.65,81275.23,0.0,0.63338,0.00016,29.33756]
[1778801236190,30.65,81279.02,0.0,0.63398,0.00016,29.32315]
[1778801242233,30.65,81284.13,0.0,0.63478,0.00016,29.30358]
[1778801248490,30.65,81286.46,0.0,0.63514,0.00016,29.2947]
[1778801254321,30.65,81288.73,0.0,0.6355,0.00016,29.28264]
[1778801259351,30.65,81290.04,0.0,0.63571,0.00016,29.27761]
[1778801264386,30.65,81291.35,0.0,0.63591,0.00016,29.27255]
[1778801269421,30.65,81291.86,0.0,0.63599,0.00016,29.27063]
[1778801276470,30.65,81296.07,0.0,0.63665,0.00016,29.25432]
[1778801281505,30.65,81294.74,0.0,0.63643,0.00016,29.25965]
[1778801286540,30.66,81294.79,0.0,0.63643,0.00016,29.25958]
[1778801296610,30.66,81294.26,0.0,0.63634,0.00016,29.26192]
[1778801301647,30.66,81292.77,0.0,0.6361,0.00016,29.26787]
[1778801306681,30.66,81291.8,0.0,0.63595,0.00016,29.27179]
[1778801311715,30.66,81290.32,0.0,0.63572,0.00016,29.27434]
[1778801316752,30.66,81290.32,0.0,0.63571,0.00016,29.27449]
[1778801322794,30.67,81289.5,0.0,0.63558,0.00016,29.27784]
[1778801327829,30.67,81286.87,0.0,0.63516,0.00016,29.28818]
[1778801332865,30.67,81288.87,0.0,0.63547,0.00016,29.28054]
[1778801339123,30.67,81289.17,0.0,0.63551,0.00016,29.27958]
[1778801340699,30.67,81289.17,0.0,0.63551,0.00016,29.27958]
[1778801340924,30.67,81289.15,0.0,0.63551,0.00016,29.27969]
[1778801341930,30.67,81307.58,0.0,0.63839,0.00016,29.20745]
[1778801343082,30.67,81307.58,0.0,0.63839,0.00016,29.20745]
[1778801343183,30.67,81314.43,0.0,0.63946,0.00016,29.18027]
[1778801344687,30.67,81314.43,0.0,0.63946,0.00016,29.18027]
[1778801344954,30.67,81313.75,0.0,0.63935,0.00016,29.1831]
[1778801349986,30.67,81317.82,0.0,0.63999,0.00016,29.16676]
[1778801355026,30.67,81315.25,0.0,0.63959,0.00016,29.17693]
[1778801358048,30.67,81321.46,0.0,0.64057,0.00016,29.15196]
[1778801359578,30.67,81319.72,0.0,0.6403,0.00016,29.15896]
[1778801360056,30.67,81319.72,0.0,0.6403,0.00016,29.15895]
[1778801365095,30.67,81333.15,0.0,0.64239,0.00016,29.10455]
[1778801370127,30.67,81338.62,0.0,0.64324,0.00016,29.08224]
[1778801375161,30.67,81343.33,0.0,0.64401,0.00016,29.05895]
[1778801380196,30.66,81347.52,0.0,0.64468,0.00016,29.04113]
[1778801385231,30.66,81345.06,0.0,0.64431,0.00016,29.05085]
[1778801388252,30.66,81333.95,0.0,0.64259,0.00016,29.09627]
[1778801392281,30.66,81331.84,0.0,0.64227,0.00016,29.10466]
[1778801397315,30.65,81332.66,0.0,0.6424,0.00016,29.10104]
[1778801402351,30.65,81332.42,0.0,0.64238,0.00016,29.10168]
[1778801407386,30.65,81327.78,0.0,0.64166,0.00016,29.1203]
[1778801412420,30.65,81326.25,0.0,0.64143,0.00016,29.12628]
[1778801417457,30.64,81326.04,0.0,0.64141,0.00016,29.12688]
[1778801422490,30.64,81326.13,0.0,0.64143,0.00016,29.12625]
[1778801427526,30.64,81325.66,0.0,0.64137,0.00016,29.12791]
[1778801432560,30.64,81326.47,0.0,0.64152,0.00016,29.12089]
[1778801439831,30.63,81326.45,0.0,0.64154,0.00016,29.12025]
[1778801442632,30.63,81320.22,0.0,0.64058,0.00016,29.14518]
[1778801443642,30.63,81317.99,0.0,0.64023,0.00016,29.15418]
[1778801449901,30.63,81312.81,0.0,0.63942,0.00016,29.17496]
[1778801455721,30.63,81311.42,0.0,0.6392,0.00016,29.18046]
[1778801460758,30.63,81309.2,0.0,0.63886,0.00016,29.18923]
[1778801462771,30.63,81316.18,0.0,0.63995,0.00016,29.16126]
[1778801468812,30.63,81314.15,0.0,0.63963,0.00016,29.16942]
[1778801472840,30.63,81297.97,0.0,0.63709,0.00016,29.23372]
[1778801473847,30.63,81297.83,0.0,0.63707,0.00016,29.23424]
[1778801478543,30.62,81296.5,0.0,0.63687,0.00016,29.23933]
[1778801478546,30.62,81296.5,0.0,0.63687,0.00016,29.23933]
[1778801478883,30.62,81297.11,0.0,0.63696,0.00016,29.23689]
[1778801483918,30.62,81298.76,0.0,0.63723,0.00016,29.23021]
[1778801488953,30.62,81297.64,0.0,0.63706,0.00016,29.23445]
[1778801494601,30.62,81297.22,0.0,0.63701,0.00016,29.23258]
[1778801494611,30.62,81297.22,0.0,0.63701,0.00016,29.23258]
[1778801494995,30.62,81299.91,0.0,0.63744,0.00016,29.22191]
[1778801500252,30.62,81299.61,0.0,0.6374,0.00016,29.22298]
[1778801506072,30.62,81296.07,0.0,0.63684,0.00016,29.23681]
[1778801511107,30.61,81299.92,0.0,0.63745,0.00016,29.22151]
[1778801516142,30.61,81301.22,0.0,0.63766,0.00016,29.21633]
[1778801521181,30.61,81301.04,0.0,0.63763,0.00016,29.217]
[1778801523192,30.61,81308.15,0.0,0.63875,0.00016,29.18878]
[1778801529238,30.61,81308.05,0.0,0.63873,0.00016,29.18929]
[1778801534272,30.62,81303.93,0.0,0.63808,0.00016,29.20572]
[1778801539307,30.62,81301.41,0.0,0.63768,0.00016,29.21573]
[1778801544342,30.62,81300.94,0.0,0.63761,0.00016,29.21761]
[1778801549378,30.62,81296.52,0.0,0.63691,0.00016,29.23504]
[1778801555419,30.62,81298.34,0.0,0.63721,0.00016,29.22446]
[1778801560454,30.61,81296.77,0.0,0.63697,0.00016,29.23058]
[1778801565491,30.61,81297.74,0.0,0.63713,0.00016,29.22668]
[1778801566496,30.61,81305.16,0.0,0.63829,0.00016,29.19731]
[1778801569517,30.61,81307.18,0.0,0.63861,0.00016,29.1893]
[1778801575559,30.61,81305.66,0.0,0.63837,0.00016,29.19533]
[1778801580593,30.61,81302.87,0.0,0.63793,0.00016,29.20634]
[1778801585628,30.61,81302.56,0.0,0.63789,0.00016,29.20749]
[1778801590882,30.61,81302.59,0.0,0.6379,0.00016,29.20731]
[1778801599731,30.61,81302.35,0.0,0.63786,0.00016,29.20814]
[1778801604763,30.61,81302.89,0.0,0.63795,0.00016,29.20593]
[1778801608791,30.61,81312.75,0.0,0.6395,0.00016,29.16659]
[1778801609798,30.61,81314.55,0.0,0.63978,0.00016,29.15938]
[1778801614832,30.61,81313.19,0.0,0.63958,0.00016,29.16159]
[1778801619867,30.61,81310.2,0.0,0.6391,0.00016,29.17368]
[1778801624902,30.61,81312.16,0.0,0.63941,0.00016,29.16582]
[1778801629937,30.61,81314.1,0.0,0.63974,0.00016,29.15742]
[1778801635979,30.6,81316.5,0.0,0.64014,0.00016,29.14705]
[1778801641235,30.6,81317.92,0.0,0.64038,0.00016,29.14073]
[1778801647059,30.59,81319.07,0.0,0.64059,0.00016,29.13537]
[1778801652094,30.58,81319.89,0.0,0.64074,0.00016,29.13146]
[1778801657130,30.58,81322.36,0.0,0.64114,0.00016,29.12096]
[1778801662165,30.58,81326.94,0.0,0.64187,0.00016,29.10204]
[1778801669214,30.57,81329.63,0.0,0.64231,0.00016,29.0907]
[1778801674257,30.57,81333.7,0.0,0.64297,0.00016,29.07033]
[1778801679286,30.57,81333.21,0.0,0.6429,0.00016,29.07209]
[1778801680294,30.57,81325.23,0.0,0.64165,0.00016,29.10482]
[1778801681516,30.57,81319.07,0.0,0.64068,0.00016,29.12991]
[1778801687343,30.57,81317.09,0.0,0.64036,0.00016,29.13804]
[1778801688349,30.57,81306.3,0.0,0.63866,0.00016,29.18138]
[1778801689361,30.57,81301.46,0.0,0.6379,0.00016,29.20061]
[1778801696405,30.57,81300.87,0.0,0.63782,0.00016,29.20276]
[1778801701657,30.57,81298.08,0.0,0.63737,0.00016,29.21397]
[1778801709496,30.57,81298.94,0.0,0.6375,0.00016,29.21079]
[1778801719567,30.58,81299.89,0.0,0.63764,0.00016,29.20728]
[1778801726616,30.57,81297.44,0.0,0.63726,0.00016,29.21682]
[1778801732658,30.57,81296.18,0.0,0.63709,0.00016,29.21811]
[1778801733220,30.57,81296.18,0.0,0.63709,0.00016,29.21811]
[1778801733222,30.57,81296.18,0.0,0.63709,0.00016,29.21811]
[1778801733236,30.57,81296.18,0.0,0.63709,0.00016,29.21811]
[1778801733238,30.57,81296.18,0.0,0.63709,0.00016,29.21811]
[1778801738709,30.57,81295.33,0.0,0.63696,0.00016,29.22114]
[1778801743742,30.57,81295.09,0.0,0.63694,0.00016,29.22179]
[1778801746668,30.57,81289.62,0.0,0.63608,0.00016,29.24324]
[1778801746675,30.57,81289.62,0.0,0.63608,0.00016,29.24324]
[1778801746762,30.57,81289.52,0.0,0.63606,0.00016,29.24364]
[1778801746887,30.57,81289.52,0.0,0.63606,0.00016,29.24364]
[1778801746889,30.57,81289.52,0.0,0.63606,0.00016,29.24364]
[1778801747769,30.57,81289.14,0.0,0.636,0.00016,29.24513]
[1778801748779,30.57,81280.01,0.0,0.63456,0.00016,29.28066]
[1778801749783,30.57,81282.03,0.0,0.63488,0.00016,29.27281]
[1778801754819,30.56,81282.83,0.0,0.63501,0.00016,29.26963]
[1778801762637,30.56,81282.64,0.0,0.63498,0.00016,29.2703]
[1778801762738,30.56,81284.34,0.0,0.63525,0.00016,29.26363]
[1778801763667,30.56,81284.34,0.0,0.63525,0.00016,29.26363]
[1778801763768,30.56,81284.36,0.0,0.63525,0.00016,29.26354]
[1778801768919,30.56,81284.66,0.0,0.6353,0.00016,29.2623]
[1778801774961,30.56,81285.52,0.0,0.63544,0.00016,29.25887]
[1778801779996,30.56,81285.35,0.0,0.63542,0.00016,29.25946]
[1778801782102,30.56,81285.32,0.0,0.63541,0.00016,29.25957]
[1778801782113,30.56,81285.79,0.0,0.63549,0.00016,29.25772]
[1778801786247,30.56,81285.71,0.0,0.63548,0.00016,29.25799]
[1778801786348,30.56,81285.11,0.0,0.63538,0.00016,29.26032]
[1778801792292,30.56,81283.46,0.0,0.63514,0.00016,29.26327]
[1778801798126,30.56,81283.15,0.0,0.63509,0.00016,29.26455]
[1778801803162,30.56,81284.06,0.0,0.63522,0.00016,29.26125]
[1778801808197,30.56,81284.1,0.0,0.63522,0.00016,29.26131]
[1778801813232,30.57,81284.63,0.0,0.6353,0.00016,29.25946]
[1778801819274,30.57,81285.74,0.0,0.63546,0.00016,29.2554]
[1778801822502,30.57,81292.37,0.0,0.6365,0.00016,29.22959]
[1778801824312,30.57,81287.17,0.0,0.63568,0.00016,29.25007]
[1778801826324,30.57,81291.71,0.0,0.63639,0.00016,29.23238]
[1778801831359,30.57,81292.74,0.0,0.63654,0.00016,29.22863]
[1778801836168,30.58,81292.6,0.0,0.63651,0.00016,29.22941]
[1778801836394,30.58,81299.04,0.0,0.63753,0.00016,29.20408]
[1778801838408,30.58,81302.2,0.0,0.63802,0.00016,29.19167]
[1778801844450,30.58,81302.24,0.0,0.63801,0.00016,29.19187]
[1778801851504,30.59,81302.57,0.0,0.63806,0.00016,29.18764]
[1778801857541,30.59,81302.81,0.0,0.63808,0.00016,29.18705]
[1778801862782,30.59,81304.32,0.0,0.63831,0.00016,29.18138]
[1778801868618,30.6,81304.74,0.0,0.63836,0.00016,29.18014]
[1778801873652,30.6,81307.57,0.0,0.63879,0.00016,29.16926]
[1778801878688,30.6,81307.03,0.0,0.6387,0.00016,29.17167]
[1778801883724,30.6,81306.86,0.0,0.63867,0.00016,29.1725]
[1778801888758,30.6,81307.22,0.0,0.63872,0.00016,29.17121]
[1778801893793,30.61,81306.65,0.0,0.63862,0.00016,29.17365]
[1778801899835,30.61,81306.35,0.0,0.63857,0.00016,29.17504]
[1778801904871,30.61,81305.79,0.0,0.63847,0.00016,29.17743]
[1778801910912,30.61,81304.8,0.0,0.63831,0.00016,29.18156]
[1778801915950,30.61,81303.47,0.0,0.63811,0.00016,29.1836]
[1778801920986,30.61,81296.52,0.0,0.63701,0.00016,29.21121]
[1778801927029,30.61,81294.49,0.0,0.63669,0.00016,29.21922]
[1778801933273,30.61,81290.44,0.0,0.63606,0.00016,29.23496]
[1778801939112,30.61,81287.44,0.0,0.63558,0.00016,29.24681]
[1778801944149,30.61,81284.52,0.0,0.63512,0.00016,29.25797]
[1778801945823,30.61,81284.52,0.0,0.63512,0.00016,29.25797]
[1778801945857,30.61,81283.35,0.0,0.63494,0.00016,29.26264]
[1778801947170,30.61,81277.43,0.0,0.634,0.00016,29.28557]
[1778801948176,30.61,81272.55,0.0,0.63323,0.00016,29.30434]
[1778801953418,30.62,81273.19,0.0,0.63332,0.00016,29.30205]
[1778801959254,30.62,81274.54,0.0,0.63353,0.00016,29.29707]
[1778801962281,30.62,81269.48,0.0,0.63272,0.00016,29.31651]
[1778801964293,30.62,81267.38,0.0,0.63239,0.00016,29.32453]
[1778801966307,30.62,81262.74,0.0,0.63166,0.00016,29.34213]
[1778801969847,30.62,81263.2,0.0,0.63173,0.00016,29.34039]
[1778801969946,30.62,81262.44,0.0,0.63161,0.00016,29.34326]
[1778801971057,30.62,81262.36,0.0,0.6316,0.00016,29.34357]
[1778801971342,30.62,81260.03,0.0,0.63124,0.00016,29.349]
[1778801976378,30.62,81259.26,0.0,0.63112,0.00016,29.35187]
[1778801979398,30.62,81253.94,0.0,0.63028,0.00016,29.37181]
[1778801987454,30.62,81251.66,0.0,0.62992,0.00016,29.38021]
[1778801989469,30.62,81243.16,0.0,0.62857,0.00016,29.4117]
[1778801994505,30.62,81240.96,0.0,0.62823,0.00016,29.41966]
[1778802000498,30.61,81241.65,0.0,0.62834,0.00016,29.417]
[1778802000701,30.61,81241.65,0.0,0.62834,0.00016,29.417]
[1778802000776,30.61,81239.38,0.0,0.62799,0.00016,29.4253]
[1778802002560,30.61,81230.39,0.0,0.62656,0.00016,29.45806]
[1778802003477,30.61,81230.39,0.0,0.62656,0.00016,29.45806]
[1778802003770,30.61,81229.85,0.0,0.62648,0.00016,29.45991]
[1778802007572,30.61,81229.85,0.0,0.62648,0.00016,29.45991]
[1778802007607,30.61,81229.77,0.0,0.62647,0.00016,29.46002]
[1778802009632,30.61,81229.77,0.0,0.62647,0.00016,29.45997]
[1778802009733,30.61,81229.42,0.0,0.62642,0.00016,29.46111]
[1778802013682,30.61,81228.49,0.0,0.62628,0.00016,29.46435]
[1778802013783,30.61,81228.2,0.0,0.62624,0.00016,29.46527]
[1778802019679,30.6,81230.34,0.0,0.62659,0.00016,29.45716]
[1778802024715,30.6,81228.53,0.0,0.62632,0.00016,29.46337]
[1778802029749,30.59,81226.8,0.0,0.62606,0.00016,29.46915]
[1778802033980,30.59,81220.76,0.0,0.62513,0.00016,29.48725]
[1778802036317,30.59,81220.2,0.0,0.62504,0.00016,29.48911]
[1778802036802,30.59,81220.06,0.0,0.62502,0.00016,29.48954]
[1778802037805,30.59,81213.64,0.0,0.624,0.00016,29.51239]
[1778802038267,30.59,81213.64,0.0,0.624,0.00016,29.51239]
[1778802038811,30.58,81211.51,0.0,0.62367,0.00016,29.51986]
[1778802044051,30.58,81213.72,0.0,0.62404,0.00016,29.51155]
[1778802051908,30.57,81214.19,0.0,0.62414,0.00016,29.50914]
[1778802056943,30.57,81216.62,0.0,0.62455,0.00016,29.5]
[1778802061978,30.56,81215.13,0.0,0.62433,0.00016,29.50485]
[1778802067012,30.55,81217.44,0.0,0.62472,0.00016,29.4961]
[1778802072047,30.55,81213.53,0.0,0.62412,0.00016,29.50958]
[1778802078089,30.54,81215.2,0.0,0.62441,0.00016,29.50298]
[1778802082118,30.54,81219.89,0.0,0.62518,0.00016,29.48573]
[1778802084369,30.53,81225.96,0.0,0.62615,0.00016,29.4636]
[1778802090173,30.53,81226.13,0.0,0.6262,0.00016,29.46247]
[1778802096215,30.52,81225.96,0.0,0.6262,0.00016,29.45925]
[1778802101251,30.52,81224.38,0.0,0.62597,0.00016,29.46458]
[1778802107767,30.52,81224.01,0.0,0.62592,0.00016,29.4656]
[1778802107774,30.51,81223.99,0.0,0.62592,0.00016,29.46551]
[1778802109308,30.51,81213.56,0.0,0.62426,0.00016,29.5029]
[1778802110314,30.51,81208.36,0.0,0.62344,0.00016,29.52132]
[1778802113787,30.51,81209.16,0.0,0.62357,0.00016,29.51826]
[1778802113816,30.51,81209.59,0.0,0.62364,0.00016,29.5167]
[1778802119782,30.51,81209.64,0.0,0.62365,0.00016,29.51647]
[1778802119857,30.51,81209.75,0.0,0.62367,0.00016,29.51605]
[1778802125420,30.51,81208.02,0.0,0.6234,0.00016,29.52213]
[1778802127433,30.51,81203.05,0.0,0.6226,0.00016,29.53969]
[1778802132469,30.5,81201.06,0.0,0.62229,0.00016,29.54656]
[1778802138511,30.5,81201.84,0.0,0.62242,0.00016,29.5437]
[1778802143546,30.5,81203.72,0.0,0.62272,0.00016,29.53699]
[1778802148582,30.5,81205.4,0.0,0.623,0.00016,29.53099]
[1778802153615,30.5,81207.13,0.0,0.62329,0.00016,29.52147]
[1778802158651,30.5,81208.89,0.0,0.62357,0.00016,29.51519]
[1778802164929,30.5,81213.24,0.0,0.62427,0.00016,29.49965]
[1778802170736,30.5,81214.25,0.0,0.62443,0.00016,29.49603]
[1778802174999,30.5,81208.06,0.0,0.62343,0.00016,29.5182]
[1778802180808,30.51,81211.26,0.0,0.62393,0.00016,29.50733]
[1778802185845,30.51,81214.64,0.0,0.62444,0.00016,29.49579]
[1778802191885,30.52,81213.47,0.0,0.62423,0.00016,29.50076]
[1778802195141,30.53,81205.77,0.0,0.62298,0.00016,29.52844]
[1778802200948,30.53,81203.23,0.0,0.62255,0.00016,29.53795]
[1778802204772,30.54,81204.7,0.0,0.62278,0.00016,29.53305]
[1778802205212,30.54,81205.79,0.0,0.62295,0.00016,29.52931]
[1778802212026,30.54,81206.91,0.0,0.62311,0.00016,29.52272]
[1778802217061,30.55,81204.65,0.0,0.62273,0.00016,29.53113]
[1778802222098,30.55,81202.92,0.0,0.62244,0.00016,29.53759]
[1778802228139,30.56,81202.66,0.0,0.62238,0.00016,29.53888]
[1778802234181,30.56,81199.87,0.0,0.62192,0.00016,29.54906]
[1778802239215,30.57,81198.69,0.0,0.62171,0.00016,29.55355]
[1778802244250,30.57,81197.84,0.0,0.62156,0.00016,29.5569]
[1778802250292,30.58,81196.49,0.0,0.62132,0.00016,29.56208]
[1778802255561,30.58,81195.8,0.0,0.6212,0.00016,29.56488]
[1778802261371,30.59,81195.27,0.0,0.62109,0.00016,29.56718]
[1778802265631,30.59,81189.94,0.0,0.62023,0.00016,29.58589]
[1778802266748,30.59,81189.94,0.0,0.62023,0.00016,29.58589]
[1778802266820,30.59,81189.41,0.0,0.62014,0.00016,29.58778]
[1778802272446,30.6,81187.07,0.0,0.61976,0.00016,29.59285]
[1778802277482,30.6,81190.21,0.0,0.62025,0.00016,29.58237]
[1778802279137,30.6,81190.21,0.0,0.62025,0.00016,29.58237]
[1778802279238,30.6,81190.63,0.0,0.62031,0.00016,29.58106]
[1778802284531,30.61,81194.47,0.0,0.62091,0.00016,29.56814]
[1778802289565,30.61,81196.92,0.0,0.62129,0.00016,29.56006]
[1778802294600,30.62,81194.74,0.0,0.62092,0.00016,29.568]
[1778802297517,30.62,81193.35,0.0,0.62069,0.00016,29.57295]
[1778802297620,30.62,81192.8,0.0,0.6206,0.00016,29.57492]
[1778802302668,30.62,81189.66,0.0,0.62009,0.00016,29.58604]
[1778802304673,30.62,81182.72,0.0,0.61897,0.00016,29.60988]
[1778802307712,30.62,81180.92,0.0,0.61868,0.00016,29.61604]
[1778802307795,30.63,81180.4,0.0,0.6186,0.00016,29.61788]
[1778802313734,30.63,81183.93,0.0,0.61915,0.00016,29.60613]
[1778802316849,30.63,81185.97,0.0,0.61947,0.00016,29.59928]
[1778802316951,30.63,81185.97,0.0,0.61947,0.00016,29.59933]
[1778802322796,30.63,81184.86,0.0,0.61928,0.00016,29.60345]
[1778802327835,30.64,81184.47,0.0,0.6192,0.00016,29.60505]
[1778802336125,30.64,81183.93,0.0,0.61911,0.00016,29.60404]
[1778802341932,30.65,81184.18,0.0,0.61914,0.00016,29.60346]
[1778802343946,30.65,81178.78,0.0,0.61827,0.00016,29.62188]
[1778802344954,30.65,81173.7,0.0,0.61745,0.00016,29.63902]
[1778802347975,30.65,81168.09,0.0,0.61655,0.00016,29.65785]
[1778802353011,30.65,81168.0,0.0,0.61653,0.00016,29.65822]
[1778802356541,30.65,81168.55,0.0,0.61662,0.00016,29.65642]
[1778802357043,30.65,81168.55,0.0,0.61662,0.00016,29.65642]
[1778802358050,30.65,81156.76,0.0,0.61473,0.00016,29.69533]
[1778802361074,30.65,81161.8,0.0,0.61554,0.00016,29.67875]
[1778802366048,30.65,81161.39,0.0,0.61547,0.00016,29.68006]
[1778802366353,30.65,81132.11,0.0,0.61076,0.00016,29.77445]
[1778802368138,30.65,81086.26,0.0,0.60336,0.00016,29.91382]
[1778802368480,30.65,81086.26,0.0,0.60336,0.00016,29.91382]
[1778802368610,30.65,81086.26,0.0,0.60336,0.00016,29.91382]
[1778802369397,30.65,81086.26,0.0,0.60336,0.00016,29.91382]
[1778802369475,30.65,81085.07,0.0,0.60316,0.00016,29.91735]
[1778802370146,30.65,81079.06,0.0,0.60219,0.00016,29.93481]
[1778802370536,30.65,81079.06,0.0,0.60219,0.00016,29.93481]
[1778802371278,30.65,81079.06,0.0,0.60219,0.00016,29.93481]
[1778802371321,30.65,81063.65,0.0,0.59968,0.00016,29.97881]
[1778802371845,30.65,81063.65,0.0,0.59968,0.00016,29.97881]
[1778802371854,30.65,81063.65,0.0,0.59968,0.00016,29.97881]
[1778802372417,30.65,81063.65,0.0,0.59968,0.00016,29.97881]
[1778802372165,30.65,81063.41,0.0,0.59964,0.00016,29.97948]
[1778802373173,30.65,81058.52,0.0,0.59885,0.00016,29.99316]
[1778802374177,30.65,81051.05,0.0,0.59763,0.00016,30.01383]
[1778802376420,30.65,81047.59,0.0,0.59708,0.00016,30.02326]
[1778802378180,30.65,81047.59,0.0,0.59708,0.00016,30.02322]
[1778802378209,30.65,81047.59,0.0,0.59708,0.00016,30.02322]
[1778802378295,30.65,81046.68,0.0,0.59693,0.00016,30.02567]
[1778802381732,30.63,81042.94,0.0,0.59636,0.00016,30.03508]
[1778802383560,30.62,81044.98,0.0,0.59673,0.00016,30.02879]
[1778802383597,30.62,81044.98,0.0,0.59673,0.00016,30.02879]
[1778802384247,30.61,81043.8,0.0,0.59656,0.00016,30.03166]
[1778802385254,30.61,81052.07,0.0,0.59793,0.00016,30.00861]
[1778802387281,30.6,81053.71,0.0,0.5982,0.00016,30.00403]
[1778802391306,30.6,81059.76,0.0,0.59919,0.00016,29.98378]
[1778802396342,30.6,81063.15,0.0,0.59975,0.00016,29.97418]
[1778802400370,30.6,81068.23,0.0,0.60057,0.00016,29.95983]
[1778802405404,30.6,81064.04,0.0,0.59989,0.00016,29.9717]
[1778802407418,30.6,81070.59,0.0,0.60096,0.00016,29.95307]
[1778802411446,30.6,81078.0,0.0,0.60216,0.00016,29.93176]
[1778802416700,30.6,81081.26,0.0,0.60269,0.00016,29.92234]
[1778802422537,30.6,81080.42,0.0,0.60255,0.00016,29.92484]
[1778802428579,30.6,81080.62,0.0,0.60258,0.00016,29.9243]
[1778802433267,30.61,81082.17,0.0,0.60283,0.00016,29.91981]
[1778802434770,30.61,81082.55,0.0,0.60289,0.00016,29.91871]
[1778802435715,30.61,81083.32,0.0,0.60302,0.00016,29.91646]
[1778802435799,30.61,81075.31,0.0,0.60172,0.00016,29.93971]
[1778802437307,30.61,81075.31,0.0,0.60172,0.00016,29.93971]
[1778802437408,30.61,81087.99,0.0,0.60378,0.00016,29.90281]
[1778802438651,30.61,81091.37,0.0,0.60432,0.00016,29.89284]
[1778802441649,30.61,81093.23,0.0,0.60462,0.00016,29.88736]
[1778802446912,30.61,81095.64,0.0,0.60501,0.00016,29.88034]
[1778802452750,30.61,81092.85,0.0,0.60456,0.00016,29.88547]
[1778802457785,30.61,81093.35,0.0,0.60463,0.00016,29.8841]
[1778802462820,30.62,81093.35,0.0,0.60463,0.00016,29.88422]
[1778802468865,30.62,81097.07,0.0,0.60522,0.00016,29.87334]
[1778802473897,30.62,81096.45,0.0,0.60511,0.00016,29.87533]
[1778802476895,30.62,81096.41,0.0,0.6051,0.00016,29.8755]
[1778802478563,30.62,81094.84,0.0,0.60485,0.00016,29.88022]
[1778802478933,30.62,81095.19,0.0,0.6049,0.00016,29.87921]
[1778802483967,30.62,81094.01,0.0,0.60471,0.00016,29.88284]
[1778802484745,30.62,81094.01,0.0,0.60471,0.00016,29.88284]
[1778802490011,30.63,81092.88,0.0,0.60452,0.00016,29.88631]
[1778802495046,30.63,81093.69,0.0,0.60464,0.00016,29.88402]
[1778802500084,30.63,81093.7,0.0,0.60464,0.00016,29.8841]
[1778802505119,30.63,81092.63,0.0,0.60446,0.00016,29.88737]
[1778802509728,30.63,81090.34,0.0,0.60409,0.00016,29.89421]
[1778802515190,30.63,81091.42,0.0,0.60427,0.00016,29.88781]
[1778802520225,30.64,81092.15,0.0,0.60438,0.00016,29.88574]
[1778802522692,30.64,81092.47,0.0,0.60443,0.00016,29.88483]
[1778802522735,30.64,81092.47,0.0,0.60443,0.00016,29.88483]
[1778802523249,30.64,81092.81,0.0,0.60448,0.00016,29.88384]
[1778802525264,30.64,81086.6,0.0,0.60348,0.00016,29.90218]
[1778802530306,30.64,81084.36,0.0,0.60311,0.00016,29.90876]
[1778802535338,30.64,81087.09,0.0,0.60355,0.00016,29.9008]
[1778802539365,30.64,81093.35,0.0,0.60457,0.00016,29.88237]
[1778802544400,30.64,81091.21,0.0,0.60421,0.00016,29.88879]
[1778802550442,30.64,81091.54,0.0,0.60426,0.00016,29.8879]
[1778802555477,30.64,81091.37,0.0,0.60423,0.00016,29.88848]
[1778802560512,30.64,81091.94,0.0,0.60432,0.00016,29.88687]
[1778802563536,30.65,81086.43,0.0,0.60343,0.00016,29.90313]
[1778802564540,30.65,81081.29,0.0,0.60259,0.00016,29.91812]
[1778802569575,30.64,81078.19,0.0,0.60209,0.00016,29.92708]
[1778802574082,30.64,81079.05,0.0,0.60224,0.00016,29.92129]
[1778802574135,30.64,81079.05,0.0,0.60224,0.00016,29.92129]
[1778802574610,30.64,81078.92,0.0,0.60222,0.00016,29.92167]
[1778802579645,30.64,81078.95,0.0,0.60222,0.00016,29.92158]
[1778802584344,30.64,81080.92,0.0,0.60254,0.00016,29.91587]
[1778802584365,30.64,81080.92,0.0,0.60254,0.00016,29.91587]
[1778802584445,30.64,81083.55,0.0,0.60297,0.00016,29.90824]
[1778802589718,30.65,81079.95,0.0,0.60238,0.00016,29.91871]
[1778802595573,30.64,81081.32,0.0,0.60261,0.00016,29.91473]
[1778802595613,30.64,81081.32,0.0,0.60261,0.00016,29.91473]
[1778802595653,30.64,81082.34,0.0,0.60277,0.00016,29.91176]
[1778802598622,30.64,81086.08,0.0,0.60338,0.00016,29.90084]
[1778802598659,30.65,81085.46,0.0,0.60328,0.00016,29.90267]
[1778802598676,30.65,81085.46,0.0,0.60328,0.00016,29.90267]
[1778802600652,30.65,81085.46,0.0,0.60328,0.00016,29.90267]
[1778802600700,30.65,81084.9,0.0,0.60319,0.00016,29.90431]
[1778802600799,30.65,81084.41,0.0,0.60311,0.00016,29.90574]
[1778802603818,30.65,81079.31,0.0,0.60228,0.00016,29.92057]
[1778802608852,30.64,81076.82,0.0,0.60188,0.00016,29.92771]
[1778802613888,30.64,81075.48,0.0,0.60166,0.00016,29.93153]
[1778802618072,30.64,81073.34,0.0,0.60132,0.00016,29.93765]
[1778802618118,30.64,81073.34,0.0,0.60132,0.00016,29.93765]
[1778802618223,30.64,81072.51,0.0,0.60118,0.00016,29.94]
[1778802623958,30.64,81070.01,0.0,0.60078,0.00016,29.94707]
[1778802628238,30.64,81069.49,0.0,0.6007,0.00016,29.94853]
[1778802632013,30.64,81063.9,0.0,0.5998,0.00016,29.96097]
[1778802633896,30.64,81063.46,0.0,0.59973,0.00016,29.96219]
[1778802633986,30.64,81063.46,0.0,0.59973,0.00016,29.96219]
[1778802634046,30.64,81057.69,0.0,0.59879,0.00016,29.97834]
[1778802635432,30.64,81057.69,0.0,0.59879,0.00016,29.97834]
[1778802635464,30.64,81057.69,0.0,0.59879,0.00016,29.97834]
[1778802635533,30.64,81053.41,0.0,0.5981,0.00016,29.99018]
[1778802641075,30.63,81053.0,0.0,0.59804,0.00016,29.99112]
[1778802644096,30.63,81046.86,0.0,0.59705,0.00016,30.0079]
[1778802645394,30.63,81046.86,0.0,0.59705,0.00016,30.0079]
[1778802645568,30.63,81046.86,0.0,0.59705,0.00016,30.0079]
[1778802645632,30.63,81046.31,0.0,0.59696,0.00016,30.00937]
[1778802651146,30.63,81040.97,0.0,0.5961,0.00016,30.02364]
[1778802655174,30.63,81033.91,0.0,0.59495,0.00016,30.04258]
[1778802660210,30.62,81034.57,0.0,0.59506,0.00016,30.04074]
[1778802665247,30.62,81031.0,0.0,0.59448,0.00016,30.05021]
[1778802670280,30.62,81030.99,0.0,0.59448,0.00016,30.05022]
[1778802675318,30.62,81033.06,0.0,0.59482,0.00016,30.04469]
[1778802676327,30.62,81038.48,0.0,0.59571,0.00016,30.03014]
[1778802677088,30.62,81038.48,0.0,0.59571,0.00016,30.03014]
[1778802677265,30.62,81038.48,0.0,0.59571,0.00016,30.03014]
[1778802677737,30.62,81038.48,0.0,0.59571,0.00016,30.03014]
[1778802677754,30.62,81051.63,0.0,0.59786,0.00016,29.99423]
[1778802677926,30.62,81051.63,0.0,0.59786,0.00016,29.99423]
[1778802678540,30.62,81058.55,0.0,0.59898,0.00016,29.97497]
[1778802680351,30.62,81059.5,0.0,0.59914,0.00016,29.97228]
[1778802681580,30.62,81059.5,0.0,0.59914,0.00016,29.97228]
[1778802681623,30.62,81061.94,0.0,0.59954,0.00016,29.96541]
[1778802683372,30.62,81073.03,0.0,0.60134,0.00016,29.93387]
[1778802684379,30.62,81074.73,0.0,0.60162,0.00016,29.92899]
[1778802687692,30.62,81076.82,0.0,0.60196,0.00016,29.92299]
[1778802688304,30.62,81077.78,0.0,0.60211,0.00016,29.92023]
[1778802688610,30.62,81077.99,0.0,0.60215,0.00016,29.91963]
[1778802692763,30.62,81077.79,0.0,0.60212,0.00016,29.91696]
[1778802693441,30.62,81077.32,0.0,0.60204,0.00016,29.91835]
[1778802698682,30.62,81075.89,0.0,0.60181,0.00016,29.92257]
[1778802704518,30.62,81078.81,0.0,0.60228,0.00016,29.91414]
[1778802709554,30.62,81081.01,0.0,0.60264,0.00016,29.90775]
[1778802714588,30.62,81079.68,0.0,0.60242,0.00016,29.9116]
[1778802716257,30.62,81079.9,0.0,0.60246,0.00016,29.91095]
[1778802716602,30.62,81079.29,0.0,0.60236,0.00016,29.91272]
[1778802721637,30.62,81078.85,0.0,0.60229,0.00016,29.91397]
[1778802726270,30.62,81076.63,0.0,0.60193,0.00016,29.92036]
[1778802731710,30.62,81076.31,0.0,0.60188,0.00016,29.9212]
[1778802736744,30.62,81077.25,0.0,0.60204,0.00016,29.91841]
[1778802741779,30.62,81075.17,0.0,0.60171,0.00016,29.92433]
[1778802746815,30.62,81071.1,0.0,0.60105,0.00016,29.9359]
[1778802751849,30.61,81069.72,0.0,0.60084,0.00016,29.93642]
[1778802756887,30.61,81069.69,0.0,0.60084,0.00016,29.93639]
[1778802757892,30.61,81080.77,0.0,0.60264,0.00016,29.90444]
[1778802759116,30.61,81082.93,0.0,0.603,0.00016,29.89814]
[1778802764942,30.61,81082.68,0.0,0.60296,0.00016,29.89886]
[1778802769976,30.61,81082.66,0.0,0.60295,0.00016,29.8989]
[1778802775015,30.61,81086.08,0.0,0.60351,0.00016,29.88887]
[1778802780050,30.61,81086.62,0.0,0.6036,0.00016,29.8873]
[1778802785088,30.61,81083.61,0.0,0.60311,0.00016,29.89613]
[1778802790124,30.61,81084.06,0.0,0.60318,0.00016,29.89481]
[1778802796165,30.61,81085.91,0.0,0.60348,0.00016,29.8894]
[1778802801205,30.61,81083.65,0.0,0.60311,0.00016,29.89604]
[1778802806235,30.61,81083.35,0.0,0.60306,0.00016,29.89692]
[1778802811271,30.61,81084.96,0.0,0.60333,0.00016,29.88893]
[1778802817313,30.61,81086.94,0.0,0.60365,0.00016,29.88316]
[1778802822347,30.61,81086.89,0.0,0.60364,0.00016,29.88334]
[1778802827382,30.61,81087.08,0.0,0.60367,0.00016,29.88283]
[1778802832419,30.61,81087.3,0.0,0.60371,0.00016,29.88222]
[1778802837454,30.61,81086.58,0.0,0.60359,0.00016,29.88438]
[1778802841437,30.62,81086.63,0.0,0.60359,0.00016,29.88426]
[1778802841485,30.62,81086.63,0.0,0.60359,0.00016,29.88426]
[1778802841552,30.62,81077.16,0.0,0.60206,0.00016,29.91186]
[1778802843498,30.61,81073.27,0.0,0.60142,0.00016,29.92305]
[1778802848531,30.61,81070.87,0.0,0.60104,0.00016,29.92987]
[1778802852105,30.61,81066.89,0.0,0.60039,0.00016,29.94116]
[1778802857593,30.61,81063.59,0.0,0.59986,0.00016,29.95041]
[1778802862630,30.61,81060.17,0.0,0.59931,0.00016,29.95995]
[1778802866526,30.61,81059.44,0.0,0.59919,0.00016,29.96194]
[1778802866626,30.61,81059.44,0.0,0.59919,0.00016,29.96194]
[1778802866667,30.61,81053.72,0.0,0.59826,0.00016,29.97787]
[1778802869890,30.61,81050.25,0.0,0.5977,0.00016,29.9874]
[1778802875723,30.6,81050.67,0.0,0.59778,0.00016,29.98278]
[1778802881764,30.6,81050.76,0.0,0.59781,0.00016,29.98236]
[1778802887806,30.6,81050.27,0.0,0.59774,0.00016,29.98354]
[1778802891836,30.6,81056.6,0.0,0.59877,0.00016,29.96587]
[1778802896869,30.59,81055.37,0.0,0.59858,0.00016,29.9692]
[1778802901905,30.59,81054.57,0.0,0.59845,0.00016,29.97132]
[1778802903918,30.59,81049.48,0.0,0.59762,0.00016,29.98538]
[1778802909960,30.59,81045.28,0.0,0.59695,0.00016,29.99677]
[1778802917009,30.58,81042.81,0.0,0.59655,0.00016,30.00333]
[1778802925065,30.58,81040.1,0.0,0.59612,0.00016,30.01049]
[1778802930310,30.58,81044.67,0.0,0.59687,0.00016,29.99792]
[1778802936145,30.58,81046.21,0.0,0.59714,0.00016,29.99028]
[1778802941179,30.57,81045.16,0.0,0.59698,0.00016,29.99303]
[1778802946214,30.57,81044.53,0.0,0.59688,0.00016,29.99462]
[1778802951249,30.57,81044.55,0.0,0.59689,0.00016,29.99443]
[1778802956285,30.57,81043.15,0.0,0.59667,0.00016,29.99812]
[1778802960521,30.56,81052.87,0.0,0.59826,0.00016,29.97124]
[1778802961287,30.56,81052.87,0.0,0.59826,0.00016,29.97124]
[1778802961323,30.56,81052.87,0.0,0.59826,0.00016,29.97124]
[1778802961352,30.56,81055.67,0.0,0.59872,0.00016,29.96344]
[1778802963335,30.56,81054.5,0.0,0.59853,0.00016,29.9667]
[1778802968370,30.56,81052.98,0.0,0.59828,0.00016,29.97092]
[1778802973406,30.56,81052.0,0.0,0.59812,0.00016,29.97364]
[1778802978440,30.56,81049.53,0.0,0.59772,0.00016,29.98047]
[1778802984482,30.56,81048.87,0.0,0.59761,0.00016,29.98228]
[1778802989517,30.56,81049.13,0.0,0.59765,0.00016,29.98156]
[1778802996566,30.56,81051.72,0.0,0.59809,0.00016,29.97109]
[1778803000829,30.56,81056.69,0.0,0.5989,0.00016,29.95724]
[1778803006639,30.56,81057.13,0.0,0.59897,0.00016,29.956]
[1778803011673,30.56,81059.98,0.0,0.59944,0.00016,29.94798]
[1778803016708,30.56,81066.01,0.0,0.60042,0.00016,29.9309]
[1778803021562,30.56,81069.02,0.0,0.60091,0.00016,29.92231]
[1778803026778,30.56,81070.02,0.0,0.60108,0.00016,29.91944]
[1778803031814,30.56,81071.24,0.0,0.60127,0.00016,29.91593]
[1778803032787,30.56,81071.24,0.0,0.60127,0.00016,29.91593]
[1778803037855,30.56,81074.67,0.0,0.60183,0.00016,29.90602]
[1778803042890,30.56,81075.7,0.0,0.602,0.00016,29.90303]
[1778803047929,30.56,81075.95,0.0,0.60204,0.00016,29.90229]
[1778803052969,30.56,81072.66,0.0,0.60152,0.00016,29.90847]
[1778803058003,30.56,81070.32,0.0,0.60114,0.00016,29.91513]
[1778803059279,30.56,81070.71,0.0,0.60121,0.00016,29.914]
[1778803059954,30.56,81070.71,0.0,0.60121,0.00016,29.914]
[1778803062038,30.56,81051.47,0.0,0.59807,0.00016,29.96826]
[1778803063045,30.56,81049.56,0.0,0.59776,0.00016,29.97351]
[1778803064402,30.56,81048.63,0.0,0.59761,0.00016,29.97603]
[1778803064425,30.56,81048.63,0.0,0.59761,0.00016,29.97603]
[1778803064436,30.56,81048.69,0.0,0.59762,0.00016,29.97587]
[1778803070095,30.55,81043.89,0.0,0.59684,0.00016,29.98884]
[1778803074123,30.55,81037.78,0.0,0.59585,0.00016,30.00533]
[1778803080173,30.54,81033.21,0.0,0.59511,0.00016,30.01743]
[1778803085202,30.54,81031.51,0.0,0.59484,0.00016,30.02183]
[1778803090237,30.54,81031.32,0.0,0.59482,0.00016,30.0222]
[1778803095273,30.54,81031.48,0.0,0.59485,0.00016,30.02166]
[1778803100308,30.53,81030.89,0.0,0.59476,0.00016,30.02313]
[1778803105344,30.53,81032.76,0.0,0.59507,0.00016,30.01803]
[1778803106317,30.53,81032.76,0.0,0.59507,0.00016,30.01803]
[1778803106339,30.53,81032.76,0.0,0.59507,0.00016,30.01803]
[1778803106379,30.53,81034.26,0.0,0.59532,0.00016,30.01399]
[1778803109353,30.53,81031.61,0.0,0.59489,0.00016,30.02107]
[1778803109403,30.53,81031.61,0.0,0.59489,0.00016,30.02107]
[1778803109465,30.53,81031.13,0.0,0.59481,0.00016,30.02234]
[1778803115415,30.53,81031.4,0.0,0.59487,0.00016,30.01822]
[1778803120450,30.53,81027.2,0.0,0.59418,0.00016,30.02933]
[1778803125486,30.53,81028.27,0.0,0.59437,0.00016,30.02638]
[1778803130520,30.52,81028.58,0.0,0.59442,0.00016,30.02548]
[1778803135555,30.52,81030.33,0.0,0.59471,0.00016,30.02073]
[1778803140189,30.52,81035.35,0.0,0.59554,0.00016,30.00716]
[1778803145625,30.52,81037.71,0.0,0.59593,0.00016,30.00074]
[1778803150662,30.52,81039.04,0.0,0.59615,0.00016,29.9971]
[1778803155696,30.52,81045.12,0.0,0.59714,0.00016,29.98046]
[1778803160730,30.52,81048.96,0.0,0.59777,0.00016,29.96991]
[1778803165776,30.52,81049.02,0.0,0.59778,0.00016,29.96978]
[1778803170084,30.52,81049.83,0.0,0.59791,0.00016,29.96756]
[1778803170123,30.52,81049.83,0.0,0.59791,0.00016,29.96756]
[1778803170155,30.52,81049.88,0.0,0.59792,0.00016,29.96744]
[1778803175836,30.52,81055.36,0.0,0.59882,0.00016,29.94894]
[1778803180871,30.52,81058.53,0.0,0.59933,0.00016,29.94009]
[1778803185917,30.52,81060.37,0.0,0.59963,0.00016,29.93495]
[1778803190950,30.53,81060.87,0.0,0.59971,0.00016,29.93357]
[1778803195985,30.53,81062.81,0.0,0.60003,0.00016,29.92811]
[1778803202256,30.53,81070.37,0.0,0.60126,0.00016,29.90657]
[1778803204071,30.53,81070.79,0.0,0.60133,0.00016,29.90539]
[1778803206342,30.53,81073.35,0.0,0.60174,0.00016,29.89804]
[1778803211467,30.53,81072.05,0.0,0.60153,0.00016,29.90189]
[1778803212327,30.53,81071.89,0.0,0.6015,0.00016,29.90238]
[1778803213537,30.53,81071.89,0.0,0.6015,0.00016,29.90238]
[1778803219179,30.53,81070.18,0.0,0.60121,0.00016,29.90747]
[1778803224214,30.54,81074.5,0.0,0.60191,0.00016,29.8952]
[1778803226228,30.54,81080.36,0.0,0.60286,0.00016,29.87821]
[1778803230256,30.54,81085.66,0.0,0.60372,0.00016,29.86274]
[1778803235291,30.54,81087.27,0.0,0.60398,0.00016,29.85484]
[1778803240327,30.54,81084.63,0.0,0.60354,0.00016,29.8628]
[1778803245361,30.55,81086.76,0.0,0.60388,0.00016,29.85668]
[1778803250398,30.55,81087.49,0.0,0.60399,0.00016,29.8547]
[1778803256217,30.55,81091.74,0.0,0.60468,0.00016,29.84221]
[1778803256269,30.55,81091.74,0.0,0.60468,0.00016,29.84221]
[1778803256318,30.55,81092.57,0.0,0.60481,0.00016,29.83987]
[1778803262680,30.56,81090.77,0.0,0.6045,0.00016,29.84549]
[1778803266794,30.56,81086.31,0.0,0.60377,0.00016,29.85882]
[1778803266839,30.56,81086.31,0.0,0.60377,0.00016,29.85882]
[1778803266940,30.56,81081.69,0.0,0.60301,0.00016,29.87243]
[1778803272751,30.56,81084.12,0.0,0.6034,0.00016,29.86544]
[1778803276747,30.56,81085.25,0.0,0.60358,0.00016,29.86219]
[1778803277426,30.56,81085.25,0.0,0.60358,0.00016,29.86219]
[1778803278437,30.57,81089.95,0.0,0.60434,0.00016,29.84836]
[1778803278595,30.57,81088.51,0.0,0.60411,0.00016,29.85267]
[1778803283629,30.57,81090.4,0.0,0.60441,0.00016,29.84724]
[1778803288664,30.57,81087.51,0.0,0.60393,0.00016,29.85598]
[1778803293699,30.58,81087.76,0.0,0.60397,0.00016,29.85211]
[1778803298735,30.58,81090.09,0.0,0.60434,0.00016,29.8454]
[1778803303772,30.58,81083.73,0.0,0.6033,0.00016,29.86432]
[1778803308805,30.58,81085.13,0.0,0.60352,0.00016,29.86033]
[1778803313840,30.58,81084.9,0.0,0.60348,0.00016,29.86112]
[1778803318877,30.59,81075.26,0.0,0.6019,0.00016,29.88935]
[1778803319887,30.59,81060.11,0.0,0.59943,0.00016,29.93255]
[1778803320892,30.59,81064.05,0.0,0.60007,0.00016,29.92141]
[1778803321898,30.59,81072.49,0.0,0.60145,0.00016,29.89731]
[1778803323106,30.59,81079.05,0.0,0.60252,0.00016,29.87836]
[1778803328956,30.59,81082.25,0.0,0.60303,0.00016,29.86912]
[1778803330972,30.59,81089.03,0.0,0.60413,0.00016,29.84925]
[1778803336012,30.59,81091.48,0.0,0.60452,0.00016,29.84215]
[1778803339025,30.59,81099.91,0.0,0.60589,0.00016,29.81705]
[1778803342046,30.6,81111.1,0.0,0.6077,0.00016,29.7832]
[1778803343254,30.6,81108.45,0.0,0.60726,0.00016,29.79137]
[1778803349096,30.6,81106.52,0.0,0.60693,0.00016,29.79764]
[1778803354130,30.61,81105.85,0.0,0.60682,0.00016,29.79669]
[1778803359166,30.61,81107.0,0.0,0.607,0.00016,29.79331]
[1778803361001,30.61,81107.99,0.0,0.60716,0.00016,29.7903]
[1778803361179,30.61,81108.28,0.0,0.6072,0.00016,29.78942]
[1778803362635,30.61,81108.76,0.0,0.60728,0.00016,29.78796]
[1778803367823,30.61,81110.84,0.0,0.60762,0.00016,29.78164]
[1778803367970,30.61,81110.84,0.0,0.60762,0.00016,29.78164]
[1778803368229,30.61,81112.33,0.0,0.60786,0.00016,29.77708]
[1778803369235,30.61,81118.08,0.0,0.60879,0.00016,29.75925]
[1778803370242,30.61,81124.39,0.0,0.60982,0.00016,29.73951]
[1778803372256,30.61,81125.62,0.0,0.61003,0.00016,29.7355]
[1778803375278,30.6,81118.01,0.0,0.6088,0.00016,29.75912]
[1778803377291,30.61,81114.46,0.0,0.60822,0.00016,29.77013]
[1778803382329,30.61,81115.66,0.0,0.60842,0.00016,29.76647]
[1778803384763,30.61,81115.62,0.0,0.60841,0.00016,29.76659]
[1778803385311,30.61,81115.62,0.0,0.60841,0.00016,29.76659]
[1778803385414,30.61,81115.83,0.0,0.60844,0.00016,29.76594]
[1778803387737,30.61,81116.92,0.0,0.60862,0.00016,29.76257]
[1778803388793,30.61,81116.68,0.0,0.60858,0.00016,29.76331]
[1778803392797,30.61,81116.51,0.0,0.60855,0.00016,29.76382]
[1778803393555,30.61,81117.39,0.0,0.6087,0.00016,29.76107]
[1778803394412,30.6,81119.11,0.0,0.60898,0.00016,29.75571]
[1778803399449,30.6,81119.92,0.0,0.60911,0.00016,29.75308]
[1778803402017,30.6,81122.19,0.0,0.60949,0.00016,29.74583]
[1778803402469,30.6,81123.17,0.0,0.60965,0.00016,29.74269]
[1778803404482,30.6,81117.49,0.0,0.60874,0.00016,29.76029]
[1778803405976,30.6,81117.52,0.0,0.60874,0.00016,29.76016]
[1778803405982,30.6,81117.52,0.0,0.60874,0.00016,29.76016]
[1778803406496,30.6,81117.84,0.0,0.6088,0.00016,29.75913]
[1778803407998,30.6,81118.24,0.0,0.60886,0.00016,29.75785]
[1778803408510,30.6,81118.5,0.0,0.60891,0.00016,29.75701]
[1778803410069,30.6,81118.64,0.0,0.60893,0.00016,29.75654]
[1778803410101,30.6,81118.64,0.0,0.60893,0.00016,29.75654]
[1778803410524,30.59,81119.88,0.0,0.60913,0.00016,29.75265]
[1778803412538,30.59,81125.72,0.0,0.61009,0.00016,29.73103]
[1778803417573,30.59,81126.83,0.0,0.61028,0.00016,29.72727]
[1778803418580,30.59,81133.22,0.0,0.61132,0.00016,29.70701]
[1778803422609,30.59,81126.19,0.0,0.61019,0.00016,29.72905]
[1778803423821,30.59,81117.13,0.0,0.60873,0.00016,29.75728]
[1778803427643,30.58,81110.98,0.0,0.60774,0.00016,29.77601]
[1778803432678,30.58,81111.34,0.0,0.60781,0.00016,29.77457]
[1778803441740,30.57,81110.87,0.0,0.60776,0.00016,29.77546]
[1778803446780,30.56,81115.65,0.0,0.60855,0.00016,29.76043]
[1778803451811,30.56,81117.42,0.0,0.60885,0.00016,29.75467]
[1778803456847,30.56,81118.15,0.0,0.60898,0.00016,29.75213]
[1778803461882,30.55,81113.26,0.0,0.6082,0.00016,29.767]
[1778803466916,30.55,81113.51,0.0,0.60826,0.00016,29.76595]
[1778803468227,30.55,81113.51,0.0,0.60826,0.00016,29.76595]
[1778803468228,30.55,81112.34,0.0,0.60807,0.00016,29.76946]
[1778803469952,30.55,81112.34,0.0,0.60807,0.00016,29.76946]
[1778803476478,30.54,81110.83,0.0,0.60785,0.00016,29.77051]
[1778803478191,30.54,81111.75,0.0,0.608,0.00016,29.76759]
[1778803478235,30.54,81120.09,0.0,0.60936,0.00016,29.74162]
[1778803484243,30.54,81121.56,0.0,0.60961,0.00016,29.73677]
[1778803490080,30.53,81122.51,0.0,0.60977,0.00016,29.7336]
[1778803495118,30.53,81122.45,0.0,0.60977,0.00016,29.73358]
[1778803500150,30.53,81123.81,0.0,0.61001,0.00016,29.72906]
[1778803505191,30.52,81125.69,0.0,0.61032,0.00016,29.72299]
[1778803506201,30.52,81131.83,0.0,0.61132,0.00016,29.70349]
[1778803508221,30.52,81136.77,0.0,0.61212,0.00016,29.68765]
[1778803509837,30.52,81137.96,0.0,0.61231,0.00016,29.68379]
[1778803510058,30.52,81137.96,0.0,0.61231,0.00016,29.68379]
[1778803510235,30.52,81138.06,0.0,0.61233,0.00016,29.68347]
[1778803514453,30.52,81147.4,0.0,0.61384,0.00016,29.65316]
[1778803520309,30.52,81143.11,0.0,0.61315,0.00016,29.66712]
[1778803525392,30.52,81139.88,0.0,0.61263,0.00016,29.67753]
[1778803531378,30.52,81142.72,0.0,0.6131,0.00016,29.66498]
[1778803536419,30.52,81143.69,0.0,0.61326,0.00016,29.66182]
[1778803541456,30.52,81140.78,0.0,0.61279,0.00016,29.67125]
[1778803546487,30.52,81140.76,0.0,0.61278,0.00016,29.67137]
[1778803549448,30.52,81140.75,0.0,0.61278,0.00016,29.67139]
[1778803549507,30.52,81140.4,0.0,0.61272,0.00016,29.6725]
[1778803554472,30.52,81140.92,0.0,0.61281,0.00016,29.67074]
[1778803554542,30.52,81140.9,0.0,0.61281,0.00016,29.67082]
[1778803559582,30.52,81141.29,0.0,0.61287,0.00016,29.66963]
[1778803564617,30.52,81142.86,0.0,0.61313,0.00016,29.66446]
[1778803569651,30.52,81143.47,0.0,0.61323,0.00016,29.66237]
[1778803574685,30.52,81142.64,0.0,0.6131,0.00016,29.66499]
[1778803577706,30.52,81153.73,0.0,0.61489,0.00016,29.62881]
[1778803579275,30.52,81152.91,0.0,0.61476,0.00016,29.63151]
[1778803579721,30.52,81152.58,0.0,0.6147,0.00016,29.63259]
[1778803580073,30.52,81152.58,0.0,0.6147,0.00016,29.63259]
[1778803580728,30.52,81155.03,0.0,0.6151,0.00016,29.62451]
[1778803584113,30.52,81155.77,0.0,0.61522,0.00016,29.62207]
[1778803584283,30.52,81155.77,0.0,0.61522,0.00016,29.62207]
[1778803584756,30.52,81156.91,0.0,0.6154,0.00016,29.61831]
[1778803586769,30.52,81163.71,0.0,0.6165,0.00016,29.59561]
[1778803591804,30.51,81161.16,0.0,0.61611,0.00016,29.60067]
[1778803598853,30.51,81159.59,0.0,0.61587,0.00016,29.60565]
[1778803603889,30.51,81161.56,0.0,0.61619,0.00016,29.59898]
[1778803609932,30.51,81160.41,0.0,0.61601,0.00016,29.60274]
[1778803613959,30.51,81161.61,0.0,0.6162,0.00016,29.59871]
[1778803618994,30.51,81160.97,0.0,0.6161,0.00016,29.60082]
[1778803623464,30.51,81162.57,0.0,0.61636,0.00016,29.59549]
[1778803623595,30.51,81162.57,0.0,0.61636,0.00016,29.59549]
[1778803623700,30.51,81162.57,0.0,0.61636,0.00016,29.59549]
[1778803623799,30.51,81171.75,0.0,0.61784,0.00016,29.56457]
[1778803624030,30.51,81171.75,0.0,0.61784,0.00016,29.56454]
[1778803625794,30.51,81171.75,0.0,0.61784,0.00016,29.56454]
[1778803625802,30.51,81190.81,0.0,0.62092,0.00016,29.49903]
[1778803631078,30.5,81195.95,0.0,0.62177,0.00016,29.48044]
[1778803633094,30.5,81200.78,0.0,0.62256,0.00016,29.46326]
[1778803638128,30.49,81200.85,0.0,0.62259,0.00016,29.46255]
[1778803643163,30.49,81206.24,0.0,0.62347,0.00016,29.44315]
[1778803646167,30.48,81205.01,0.0,0.62327,0.00016,29.44741]
[1778803646238,30.48,81204.5,0.0,0.62319,0.00016,29.44916]
[1778803652229,30.48,81207.62,0.0,0.62372,0.00016,29.43438]
[1778803653676,30.48,81207.62,0.0,0.62372,0.00016,29.43438]
[1778803653775,30.48,81211.63,0.0,0.62437,0.00016,29.41999]
[1778803655475,30.48,81226.09,0.0,0.62669,0.00016,29.36752]
[1778803661294,30.47,81225.74,0.0,0.62665,0.00016,29.36849]
[1778803666328,30.47,81230.18,0.0,0.62737,0.00016,29.35196]
[1778803671255,30.47,81232.99,0.0,0.62783,0.00016,29.34146]
[1778803671364,30.47,81232.19,0.0,0.6277,0.00016,29.34437]
[1778803673380,30.47,81240.97,0.0,0.62911,0.00016,29.31178]
[1778803675615,30.47,81250.24,0.0,0.63059,0.00016,29.27703]
[1778803680427,30.47,81240.78,0.0,0.62908,0.00016,29.31245]
[1778803684454,30.47,81245.34,0.0,0.62981,0.00016,29.29537]
[1778803689490,30.47,81243.21,0.0,0.62947,0.00016,29.30329]
[1778803694525,30.47,81247.36,0.0,0.63013,0.00016,29.28769]
[1778803695756,30.47,81253.51,0.0,0.63112,0.00016,29.26449]
[1778803701575,30.47,81253.74,0.0,0.63115,0.00016,29.26368]
[1778803706610,30.47,81254.29,0.0,0.63124,0.00016,29.26166]
[1778803708623,30.47,81249.18,0.0,0.63042,0.00016,29.28098]
[1778803713659,30.47,81250.23,0.0,0.6306,0.00016,29.27365]
[1778803714667,30.47,81256.75,0.0,0.63164,0.00016,29.24898]
[1778803715897,30.47,81261.79,0.0,0.63244,0.00016,29.22978]
[1778803719413,30.47,81262.29,0.0,0.63252,0.00016,29.22797]
[1778803719700,30.47,81262.68,0.0,0.63258,0.00016,29.2265]
[1778803724755,30.47,81264.11,0.0,0.6328,0.00016,29.22118]
[1778803727543,30.47,81264.58,0.0,0.63287,0.00016,29.21944]
[1778803727758,30.47,81264.61,0.0,0.63288,0.00016,29.21935]
[1778803728646,30.47,81264.61,0.0,0.63288,0.00016,29.21935]
[1778803728777,30.47,81256.57,0.0,0.6316,0.00016,29.25007]
[1778803729100,30.47,81256.57,0.0,0.6316,0.00016,29.25007]
[1778803729779,30.47,81261.51,0.0,0.63238,0.00016,29.23126]
[1778803730791,30.47,81277.77,0.0,0.63497,0.00016,29.16853]
[1778803731795,30.47,81277.05,0.0,0.63485,0.00016,29.1714]
[1778803736829,30.48,81277.04,0.0,0.63484,0.00016,29.17175]
[1778803737837,30.48,81283.55,0.0,0.63587,0.00016,29.14638]
[1778803741864,30.48,81277.28,0.0,0.63486,0.00016,29.1712]
[1778803744886,30.48,81270.22,0.0,0.63373,0.00016,29.19875]
[1778803746900,30.48,81269.22,0.0,0.63357,0.00016,29.20267]
[1778803751937,30.48,81270.4,0.0,0.63375,0.00016,29.19828]
[1778803756971,30.49,81274.01,0.0,0.63432,0.00016,29.18448]
[1778803762010,30.49,81274.67,0.0,0.63442,0.00016,29.18211]
[1778803767043,30.49,81276.19,0.0,0.63465,0.00016,29.1764]
[1778803772078,30.49,81278.2,0.0,0.63498,0.00016,29.1654]
[1778803776346,30.49,81283.26,0.0,0.63578,0.00016,29.1458]
[1778803783156,30.49,81284.07,0.0,0.6359,0.00016,29.14282]
[1778803788192,30.5,81284.67,0.0,0.63599,0.00016,29.14063]
[1778803794236,30.5,81284.99,0.0,0.63603,0.00016,29.13961]
[1778803800275,30.5,81284.07,0.0,0.63587,0.00016,29.14351]
[1778803805310,30.5,81284.0,0.0,0.63585,0.00016,29.14401]
[1778803812360,30.51,81284.59,0.0,0.63593,0.00016,29.14201]
[1778803817394,30.51,81285.56,0.0,0.63608,0.00016,29.13843]
[1778803822430,30.51,81288.64,0.0,0.63656,0.00016,29.12656]
[1778803827469,30.51,81288.77,0.0,0.63658,0.00016,29.12616]
[1778803832505,30.51,81285.82,0.0,0.63614,0.00016,29.13389]
[1778803837538,30.5,81284.58,0.0,0.63596,0.00016,29.13828]
[1778803843581,30.5,81283.07,0.0,0.63574,0.00016,29.14364]
[1778803849623,30.49,81281.86,0.0,0.63557,0.00016,29.14782]
[1778803854658,30.49,81280.8,0.0,0.63542,0.00016,29.15152]
[1778803859693,30.48,81281.06,0.0,0.63548,0.00016,29.15005]
[1778803864727,30.48,81281.37,0.0,0.63554,0.00016,29.14842]
[1778803869764,30.48,81278.08,0.0,0.63503,0.00016,29.16083]
[1778803874798,30.48,81281.55,0.0,0.63558,0.00016,29.14754]
[1778803880840,30.48,81285.84,0.0,0.63626,0.00016,29.13054]
[1778803884867,30.47,81281.31,0.0,0.63555,0.00016,29.14807]
[1778803889903,30.47,81278.12,0.0,0.63506,0.00016,29.1602]
[1778803894938,30.47,81276.56,0.0,0.63483,0.00016,29.16268]
[1778803899976,30.47,81276.22,0.0,0.63478,0.00016,29.1639]
[1778803905010,30.46,81276.35,0.0,0.63481,0.00016,29.16306]
[1778803910043,30.46,81274.22,0.0,0.63449,0.00016,29.17101]
[1778803913383,30.46,81274.01,0.0,0.63446,0.00016,29.17162]
[1778803913573,30.46,81274.01,0.0,0.63446,0.00016,29.17162]
[1778803914073,30.46,81274.76,0.0,0.63458,0.00016,29.16864]
[1778803915079,30.46,81283.54,0.0,0.63598,0.00016,29.13426]
[1778803916086,30.46,81286.33,0.0,0.63643,0.00016,29.12324]
[1778803921120,30.46,81288.21,0.0,0.63673,0.00016,29.11565]
[1778803926156,30.45,81288.43,0.0,0.63677,0.00016,29.11459]
[1778803931191,30.45,81288.77,0.0,0.63684,0.00016,29.11303]
[1778803932958,30.45,81288.77,0.0,0.63684,0.00016,29.11303]
[1778803932961,30.45,81288.77,0.0,0.63684,0.00016,29.11303]
[1778803933057,30.45,81290.84,0.0,0.63717,0.00016,29.10474]
[1778803935219,30.45,81302.83,0.0,0.63907,0.00016,29.05679]
[1778803936226,30.45,81307.17,0.0,0.63976,0.00016,29.03929]
[1778803941262,30.45,81305.76,0.0,0.63954,0.00016,29.04495]
[1778803946297,30.45,81307.71,0.0,0.63985,0.00016,29.03707]
[1778803951330,30.45,81311.54,0.0,0.64047,0.00016,29.01818]
[1778803956365,30.45,81317.13,0.0,0.64135,0.00016,28.99542]
[1778803961400,30.45,81319.96,0.0,0.64181,0.00016,28.98359]
[1778803966434,30.44,81326.41,0.0,0.64285,0.00016,28.95641]
[1778803969457,30.44,81333.35,0.0,0.64395,0.00016,28.92732]
[1778803974492,30.44,81340.44,0.0,0.64509,0.00016,28.89723]
[1778803979527,30.43,81343.48,0.0,0.64558,0.00016,28.88417]
[1778803982549,30.43,81336.65,0.0,0.64451,0.00016,28.91264]
[1778803987831,30.43,81330.71,0.0,0.64358,0.00016,28.93703]
[1778803992620,30.43,81336.66,0.0,0.64453,0.00016,28.91186]
[1778803997901,30.42,81334.21,0.0,0.64416,0.00016,28.92166]
[1778804003700,30.42,81336.0,0.0,0.64446,0.00016,28.91368]
[1778804008735,30.42,81339.79,0.0,0.64507,0.00016,28.89741]
[1778804013770,30.41,81338.12,0.0,0.64484,0.00016,28.90058]
[1778804019813,30.41,81340.37,0.0,0.64521,0.00016,28.8906]
[1778804022833,30.41,81347.22,0.0,0.6463,0.00016,28.86144]
[1778804028111,30.4,81347.27,0.0,0.64632,0.00016,28.86082]
[1778804033910,30.4,81344.44,0.0,0.64589,0.00016,28.87236]
[1778804038945,30.4,81347.06,0.0,0.64631,0.00016,28.86102]
[1778804041968,30.4,81356.41,0.0,0.64779,0.00016,28.82116]
[1778804042978,30.4,81363.79,0.0,0.64895,0.00016,28.78945]
[1778804043982,30.4,81379.08,0.0,0.65135,0.00016,28.72302]
[1778804044989,30.4,81385.9,0.0,0.65241,0.00016,28.69312]
[1778804047007,30.4,81390.13,0.0,0.65307,0.00016,28.67462]
[1778804048251,30.4,81415.53,0.0,0.65703,0.00016,28.56081]
[1778804049033,30.4,81415.53,0.0,0.65702,0.00016,28.56097]
[1778804050030,30.4,81409.55,0.0,0.65609,0.00016,28.58808]
[1778804055063,30.4,81411.49,0.0,0.65638,0.00016,28.57971]
[1778804060099,30.4,81408.74,0.0,0.65594,0.00016,28.59232]
[1778804062114,30.4,81399.48,0.0,0.6545,0.00016,28.63392]
[1778804067148,30.4,81400.33,0.0,0.65463,0.00016,28.63005]
[1778804072183,30.4,81401.5,0.0,0.65483,0.00016,28.62146]
[1778804079232,30.41,81400.87,0.0,0.6547,0.00016,28.62515]
[1778804084268,30.41,81401.25,0.0,0.65475,0.00016,28.62384]
[1778804086282,30.41,81408.1,0.0,0.65581,0.00016,28.59319]
[1778804091318,30.41,81408.27,0.0,0.65584,0.00016,28.59229]
[1778804096358,30.41,81408.81,0.0,0.65593,0.00016,28.58986]
[1778804097358,30.41,81426.86,0.0,0.65874,0.00016,28.50777]
[1778804098604,30.41,81435.6,0.0,0.66009,0.00016,28.46756]
[1778804100380,30.41,81436.94,0.0,0.66029,0.00015,28.46154]
[1778804102397,30.42,81443.25,0.0,0.66127,0.00015,28.43241]
[1778804103402,30.42,81436.09,0.0,0.66015,0.00016,28.46577]
[1778804105415,30.42,81437.86,0.0,0.66042,0.00015,28.45777]
[1778804108682,30.42,81407.92,0.0,0.65576,0.00016,28.59486]
[1778804109444,30.42,81407.92,0.0,0.65575,0.00016,28.59505]
[1778804111459,30.42,81405.89,0.0,0.65542,0.00016,28.60449]
[1778804116499,30.43,81423.61,0.0,0.65816,0.00016,28.52505]
[1778804117503,30.43,81437.32,0.0,0.66028,0.00015,28.46205]
[1778804118754,30.43,81451.75,0.0,0.66251,0.00015,28.39493]
[1778804119517,30.43,81451.75,0.0,0.66251,0.00015,28.39504]
[1778804122543,30.43,81441.17,0.0,0.66086,0.00015,28.44473]
[1778804123551,30.43,81438.9,0.0,0.66051,0.00015,28.45534]
[1778804127580,30.44,81445.74,0.0,0.66156,0.00015,28.42385]
[1778804129594,30.44,81449.77,0.0,0.66218,0.00015,28.40523]
[1778804134630,30.44,81453.15,0.0,0.6627,0.00015,28.38646]
[1778804136644,30.44,81445.35,0.0,0.66149,0.00015,28.4231]
[1778804141678,30.44,81442.32,0.0,0.66101,0.00015,28.43754]
[1778804142687,30.44,81436.64,0.0,0.66012,0.00015,28.4639]
[1778804146713,30.45,81426.77,0.0,0.65859,0.00016,28.50943]
[1778804147721,30.45,81417.67,0.0,0.65718,0.00016,28.5509]
[1778804148968,30.45,81417.14,0.0,0.65709,0.00016,28.55327]
[1778804150745,30.45,81428.5,0.0,0.65886,0.00016,28.50147]
[1778804151753,30.45,81431.97,0.0,0.6594,0.00016,28.48556]
[1778804156787,30.45,81433.38,0.0,0.65961,0.00015,28.4792]
[1778804161829,30.45,81434.97,0.0,0.65985,0.00015,28.47202]
[1778804163836,30.45,81446.99,0.0,0.66171,0.00015,28.41636]
[1778804164844,30.45,81456.11,0.0,0.66312,0.00015,28.37374]
[1778804165850,30.45,81461.27,0.0,0.66391,0.00015,28.34955]
[1778804167864,30.45,81464.17,0.0,0.66435,0.00015,28.33595]
[1778804172899,30.45,81460.5,0.0,0.66378,0.00015,28.35359]
[1778804177935,30.45,81460.57,0.0,0.66378,0.00015,28.35353]
[1778804182969,30.45,81457.51,0.0,0.6633,0.00015,28.36814]
[1778804188003,30.46,81460.5,0.0,0.66376,0.00015,28.35421]
[1778804192033,30.46,81451.21,0.0,0.66234,0.00015,28.39457]
[1778804197069,30.46,81452.34,0.0,0.66251,0.00015,28.38936]
[1778804198075,30.46,81437.31,0.0,0.66018,0.00015,28.45933]
[1778804199323,30.46,81433.05,0.0,0.65952,0.00015,28.479]
[1778804205128,30.46,81432.05,0.0,0.65936,0.00015,28.48373]
[1778804209393,30.46,81422.13,0.0,0.65782,0.00016,28.52916]
[1778804211170,30.46,81421.33,0.0,0.6577,0.00016,28.53278]
[1778804216206,30.46,81422.66,0.0,0.65791,0.00016,28.52665]
[1778804221240,30.46,81424.31,0.0,0.65816,0.00016,28.51907]
[1778804224263,30.46,81415.26,0.0,0.65676,0.00016,28.56015]
[1778804226278,30.46,81410.67,0.0,0.65604,0.00016,28.58098]
[1778804227285,30.46,81401.86,0.0,0.65467,0.00016,28.62062]
[1778804228295,30.46,81397.86,0.0,0.65404,0.00016,28.63855]
[1778804230309,30.46,81386.39,0.0,0.65224,0.00016,28.68943]
[1778804232320,30.46,81377.33,0.0,0.65082,0.00016,28.72917]
[1778804233326,30.46,81368.43,0.0,0.64943,0.00016,28.76778]
[1778804234333,30.46,81366.15,0.0,0.64907,0.00016,28.77761]
[1778804237355,30.46,81360.05,0.0,0.64811,0.00016,28.80376]
[1778804239368,30.46,81366.23,0.0,0.64909,0.00016,28.77719]
[1778804244403,30.46,81364.52,0.0,0.64882,0.00016,28.78452]
[1778804249438,30.46,81361.06,0.0,0.64828,0.00016,28.79927]
[1778804254473,30.46,81358.97,0.0,0.64797,0.00016,28.80475]
[1778804259743,30.46,81361.0,0.0,0.64829,0.00016,28.79602]
[1778804266557,30.46,81362.24,0.0,0.64848,0.00016,28.79068]
[1778804271592,30.46,81361.96,0.0,0.64844,0.00016,28.79188]
[1778804273608,30.46,81375.99,0.0,0.65064,0.00016,28.73127]
[1778804274614,30.46,81374.55,0.0,0.65041,0.00016,28.73753]
[1778804279885,30.46,81374.18,0.0,0.65035,0.00016,28.73912]
[1778804285698,30.46,81375.92,0.0,0.65063,0.00016,28.73153]
[1778804290726,30.46,81372.48,0.0,0.65009,0.00016,28.74645]
[1778804296767,30.46,81370.93,0.0,0.64985,0.00016,28.7531]
[1778804301804,30.46,81365.66,0.0,0.64902,0.00016,28.7758]
[1778804305832,30.46,81388.19,0.0,0.65255,0.00016,28.6777]
[1778804306839,30.46,81396.17,0.0,0.65379,0.00016,28.6425]
[1778804311875,30.46,81395.1,0.0,0.65363,0.00016,28.64428]
[1778804312881,30.46,81388.82,0.0,0.65264,0.00016,28.67211]
[1778804315901,30.46,81381.44,0.0,0.65148,0.00016,28.7047]
[1778804320940,30.47,81375.02,0.0,0.65047,0.00016,28.73298]
[1778804325974,30.47,81371.73,0.0,0.64994,0.00016,28.74753]
[1778804331011,30.47,81372.94,0.0,0.65012,0.00016,28.74258]
[1778804336053,30.47,81360.19,0.0,0.64812,0.00016,28.79775]
[1778804341084,30.47,81355.49,0.0,0.64738,0.00016,28.81782]
[1778804345111,30.47,81361.59,0.0,0.64833,0.00016,28.79179]
[1778804350380,30.47,81366.02,0.0,0.64903,0.00016,28.77286]
[1778804358203,30.48,81367.22,0.0,0.64921,0.00016,28.76778]
[1778804363238,30.48,81365.67,0.0,0.64897,0.00016,28.77448]
[1778804368273,30.48,81368.34,0.0,0.64939,0.00016,28.76299]
[1778804378343,30.48,81367.82,0.0,0.64932,0.00016,28.76176]
[1778804379351,30.48,81376.12,0.0,0.65062,0.00016,28.72582]
[1778804380590,30.48,81378.13,0.0,0.65093,0.00016,28.71712]
[1778804386399,30.48,81374.89,0.0,0.65042,0.00016,28.73138]
[1778804390427,30.48,81381.55,0.0,0.65146,0.00016,28.70253]
[1778804391434,30.48,81382.7,0.0,0.65163,0.00016,28.69758]
[1778804395463,30.48,81390.48,0.0,0.65284,0.00016,28.66372]
[1778804397478,30.48,81392.19,0.0,0.6531,0.00016,28.65639]
[1778804402513,30.49,81392.72,0.0,0.65316,0.00016,28.65474]
[1778804407547,30.49,81388.18,0.0,0.65244,0.00016,28.6752]
[1778804409562,30.49,81380.85,0.0,0.65128,0.00016,28.70758]
[1778804415603,30.5,81377.54,0.0,0.65075,0.00016,28.7224]
[1778804420641,30.5,81379.1,0.0,0.65098,0.00016,28.71595]
[1778804422653,30.5,81372.97,0.0,0.65002,0.00016,28.74268]
[1778804425673,30.5,81363.33,0.0,0.64851,0.00016,28.7843]
[1778804430942,30.5,81361.94,0.0,0.64829,0.00016,28.7903]
[1778804436750,30.5,81362.2,0.0,0.64834,0.00016,28.7858]
[1778804441785,30.5,81362.23,0.0,0.64835,0.00016,28.78566]
[1778804446820,30.5,81362.92,0.0,0.64846,0.00016,28.78265]
[1778804452862,30.5,81363.87,0.0,0.64861,0.00016,28.77848]
[1778804457897,30.5,81359.28,0.0,0.64789,0.00016,28.798]
[1778804462932,30.5,81358.0,0.0,0.64769,0.00016,28.80336]
[1778804468982,30.5,81355.85,0.0,0.64736,0.00016,28.8125]
[1778804474061,30.5,81351.91,0.0,0.64674,0.00016,28.82924]
[1778804476075,30.5,81341.89,0.0,0.64516,0.00016,28.8714]
[1778804481301,30.49,81338.96,0.0,0.64472,0.00016,28.88323]
[1778804487155,30.49,81339.7,0.0,0.64485,0.00016,28.87964]
[1778804492190,30.49,81341.19,0.0,0.64511,0.00016,28.86965]
[1778804497222,30.49,81341.54,0.0,0.64518,0.00016,28.86791]
[1778804502263,30.48,81341.92,0.0,0.64524,0.00016,28.86607]
[1778804507299,30.48,81323.19,0.0,0.6423,0.00016,28.94363]
[1778804510319,30.48,81329.43,0.0,0.64329,0.00016,28.91765]
[1778804516361,30.48,81330.74,0.0,0.64351,0.00016,28.91178]
[1778804521581,30.47,81338.89,0.0,0.64481,0.00016,28.87748]
[1778804523411,30.47,81342.4,0.0,0.64537,0.00016,28.86265]
[1778804526432,30.47,81346.15,0.0,0.64596,0.00016,28.84684]
[1778804527439,30.47,81354.61,0.0,0.64729,0.00016,28.81099]
[1778804528447,30.47,81356.11,0.0,0.64753,0.00016,28.80462]
[1778804533480,30.47,81357.22,0.0,0.6477,0.00016,28.79999]
[1778804537510,30.47,81364.57,0.0,0.64885,0.00016,28.7686]
[1778804539524,30.47,81364.93,0.0,0.6489,0.00016,28.76714]
[1778804544559,30.48,81366.46,0.0,0.64913,0.00016,28.76078]
[1778804549594,30.48,81370.02,0.0,0.64968,0.00016,28.74567]
[1778804551791,30.48,81363.57,0.0,0.64868,0.00016,28.7702]
[1778804554630,30.48,81354.38,0.0,0.64723,0.00016,28.80956]
[1778804559667,30.48,81356.74,0.0,0.6476,0.00016,28.79961]
[1778804563693,30.48,81366.95,0.0,0.6492,0.00016,28.75605]
[1778804568729,30.48,81366.15,0.0,0.64906,0.00016,28.75976]
[1778804573765,30.49,81364.05,0.0,0.64872,0.00016,28.76905]
[1778804580812,30.49,81363.5,0.0,0.64863,0.00016,28.7717]
[1778804585847,30.49,81361.56,0.0,0.64832,0.00016,28.78017]
[1778804588869,30.49,81370.72,0.0,0.64975,0.00016,28.74089]
[1778804592071,30.49,81382.49,0.0,0.65159,0.00016,28.68992]
[1778804597933,30.5,81384.74,0.0,0.65192,0.00016,28.68063]
[1778804603974,30.5,81384.97,0.0,0.65194,0.00016,28.68018]
[1778804609009,30.5,81384.41,0.0,0.65183,0.00016,28.68311]
[1778804612211,30.51,81391.25,0.0,0.65291,0.00016,28.64997]
[1778804616058,30.51,81397.92,0.0,0.65393,0.00016,28.62099]
[1778804621097,30.51,81403.1,0.0,0.65473,0.00016,28.59813]
[1778804626134,30.51,81407.89,0.0,0.65547,0.00016,28.57675]
[1778804631164,30.51,81406.3,0.0,0.65523,0.00016,28.58369]
[1778804637207,30.51,81407.96,0.0,0.6555,0.00016,28.57598]
[1778804642422,30.51,81410.45,0.0,0.65589,0.00016,28.56457]
[1778804649289,30.5,81416.46,0.0,0.65684,0.00016,28.53718]
[1778804652493,30.5,81423.64,0.0,0.65795,0.00016,28.50474]
[1778804658353,30.5,81424.88,0.0,0.65815,0.00016,28.49896]
[1778804663387,30.5,81423.03,0.0,0.65786,0.00016,28.50733]
[1778804668423,30.5,81419.0,0.0,0.65724,0.00016,28.52546]
[1778804673457,30.5,81418.6,0.0,0.6572,0.00016,28.52365]
[1778804680508,30.5,81418.78,0.0,0.65724,0.00016,28.52254]
[1778804686549,30.5,81419.3,0.0,0.65733,0.00016,28.51991]
[1778804691583,30.5,81417.99,0.0,0.65713,0.00016,28.5256]
[1778804696618,30.49,81418.51,0.0,0.65722,0.00016,28.52297]
[1778804701654,30.49,81418.41,0.0,0.65721,0.00016,28.52315]
[1778804706689,30.49,81418.08,0.0,0.65717,0.00016,28.52436]
[1778804711724,30.49,81418.5,0.0,0.65724,0.00016,28.52222]
[1778804716760,30.49,81419.04,0.0,0.65733,0.00016,28.51957]
[1778804720787,30.49,81412.7,0.0,0.65635,0.00016,28.54811]
[1778804721799,30.49,81399.77,0.0,0.65433,0.00016,28.60616]
[1778804722813,30.49,81388.71,0.0,0.6526,0.00016,28.65522]
[1778804723814,30.49,81383.08,0.0,0.65172,0.00016,28.67999]
[1778804724816,30.49,81391.76,0.0,0.65308,0.00016,28.64188]
[1778804725822,30.49,81392.79,0.0,0.65324,0.00016,28.63741]
[1778804730878,30.49,81406.27,0.0,0.65532,0.00016,28.57793]
[1778804735912,30.49,81410.64,0.0,0.65602,0.00016,28.55481]
[1778804740948,30.49,81413.96,0.0,0.65654,0.00016,28.53964]
[1778804746989,30.49,81415.47,0.0,0.65678,0.00016,28.53267]
[1778804753196,30.49,81414.75,0.0,0.65667,0.00016,28.53581]
[1778804757062,30.49,81408.98,0.0,0.65578,0.00016,28.56168]
[1778804762100,30.49,81408.25,0.0,0.65567,0.00016,28.56492]
[1778804763266,30.49,81398.63,0.0,0.65416,0.00016,28.60801]
[1778804765123,30.49,81391.03,0.0,0.65297,0.00016,28.64187]
[1778804768142,30.49,81378.91,0.0,0.65107,0.00016,28.69522]
[1778804773336,30.49,81374.42,0.0,0.65036,0.00016,28.71495]
[1778804779221,30.49,81374.14,0.0,0.65031,0.00016,28.71641]
[1778804784254,30.5,81374.85,0.0,0.65041,0.00016,28.7136]
[1778804789288,30.5,81373.93,0.0,0.65026,0.00016,28.71779]
[1778804793477,30.5,81368.21,0.0,0.64937,0.00016,28.73919]
[1778804798351,30.5,81375.86,0.0,0.65057,0.00016,28.70621]
[1778804803547,30.5,81384.85,0.0,0.65197,0.00016,28.66718]
[1778804804395,30.5,81384.85,0.0,0.65197,0.00016,28.66724]
[1778804809430,30.5,81384.97,0.0,0.65197,0.00016,28.66705]
[1778804815474,30.51,81382.23,0.0,0.65153,0.00016,28.67943]
[1778804820512,30.51,81383.47,0.0,0.65171,0.00016,28.67438]
[1778804825549,30.51,81383.91,0.0,0.65177,0.00016,28.67288]
[1778804828573,30.52,81393.49,0.0,0.65326,0.00016,28.63106]
[1778804833758,30.52,81392.01,0.0,0.65301,0.00016,28.63818]
[1778804839649,30.52,81389.79,0.0,0.65264,0.00016,28.6486]
[1778804844689,30.53,81388.83,0.0,0.65247,0.00016,28.65331]
[1778804849722,30.53,81384.07,0.0,0.65171,0.00016,28.67462]
[1778804854757,30.53,81382.98,0.0,0.65155,0.00016,28.6763]
[1778804859792,30.54,81386.72,0.0,0.65212,0.00016,28.66031]
[1778804864827,30.54,81387.5,0.0,0.65223,0.00016,28.6573]
[1778804869862,30.54,81386.53,0.0,0.65206,0.00016,28.66196]
[1778804874897,30.55,81382.93,0.0,0.65149,0.00016,28.67803]
[1778804879932,30.55,81383.06,0.0,0.6515,0.00016,28.67779]
[1778804884968,30.55,81381.95,0.0,0.65131,0.00016,28.68294]
[1778804893033,30.55,81380.56,0.0,0.65109,0.00016,28.6891]
[1778804898069,30.55,81380.99,0.0,0.65116,0.00016,28.68712]
[1778804904110,30.55,81380.78,0.0,0.65115,0.00016,28.68742]
[1778804909146,30.55,81378.09,0.0,0.65073,0.00016,28.69917]
[1778804911159,30.55,81384.16,0.0,0.65169,0.00016,28.66926]
[1778804919215,30.55,81387.2,0.0,0.65215,0.00016,28.65659]
[1778804924395,30.55,81383.63,0.0,0.65158,0.00016,28.67254]
[1778804930293,30.56,81384.51,0.0,0.6517,0.00016,28.6691]
[1778804935329,30.56,81384.8,0.0,0.65174,0.00016,28.66817]
[1778804940364,30.56,81384.32,0.0,0.65165,0.00016,28.67061]
[1778804944535,30.56,81390.3,0.0,0.65258,0.00016,28.64456]
[1778804949427,30.56,81400.19,0.0,0.65414,0.00016,28.60045]
[1778804953455,30.56,81406.13,0.0,0.65507,0.00016,28.5738]
[1778804958490,30.56,81409.53,0.0,0.6556,0.00016,28.55836]
[1778804964679,30.55,81410.67,0.0,0.65579,0.00016,28.55299]
[1778804967553,30.55,81403.31,0.0,0.65465,0.00016,28.58571]
[1778804972588,30.55,81401.37,0.0,0.65437,0.00016,28.59055]
[1778804977623,30.55,81405.88,0.0,0.65509,0.00016,28.57012]
[1778804984819,30.54,81409.58,0.0,0.65568,0.00016,28.55313]
[1778804990716,30.54,81410.19,0.0,0.65578,0.00016,28.54999]
[1778804994890,30.54,81427.18,0.0,0.65843,0.00015,28.47294]
[1778804995753,30.54,81427.18,0.0,0.65843,0.00015,28.47294]
[1778805000797,30.54,81427.67,0.0,0.6585,0.00015,28.47074]
[1778805002804,30.54,81437.26,0.0,0.65999,0.00015,28.4269]
[1778805004967,30.54,81417.98,0.0,0.657,0.00016,28.51481]
[1778805008841,30.54,81412.13,0.0,0.65609,0.00016,28.54107]
[1778805012870,30.54,81420.18,0.0,0.65735,0.00016,28.50462]
[1778805017905,30.54,81423.93,0.0,0.65793,0.00016,28.48754]
[1778805022940,30.54,81423.33,0.0,0.65784,0.00016,28.49021]
[1778805027976,30.54,81421.16,0.0,0.65751,0.00016,28.49996]
[1778805033009,30.54,81409.42,0.0,0.6557,0.00016,28.54928]
[1778805034016,30.54,81408.19,0.0,0.65551,0.00016,28.55473]
[1778805039051,30.53,81408.01,0.0,0.65549,0.00016,28.55522]
[1778805044086,30.53,81405.14,0.0,0.65506,0.00016,28.56769]
[1778805049121,30.53,81402.03,0.0,0.65459,0.00016,28.58116]
[1778805052148,30.53,81396.2,0.0,0.65369,0.00016,28.60678]
[1778805056170,30.52,81389.73,0.0,0.65269,0.00016,28.6349]
[1778805061205,30.52,81388.94,0.0,0.65259,0.00016,28.63781]
[1778805066243,30.51,81386.19,0.0,0.65218,0.00016,28.64935]
[1778805067250,30.51,81395.06,0.0,0.65356,0.00016,28.61017]
[1778805068258,30.51,81403.29,0.0,0.65485,0.00016,28.57354]
[1778805069264,30.51,81404.32,0.0,0.65501,0.00016,28.5689]
[1778805074299,30.51,81407.75,0.0,0.65555,0.00016,28.55333]
[1778805079335,30.51,81407.3,0.0,0.65549,0.00016,28.55514]
[1778805082359,30.51,81416.12,0.0,0.65686,0.00016,28.51535]
[1778805083363,30.51,81420.45,0.0,0.65754,0.00016,28.49574]
[1778805088397,30.51,81421.3,0.0,0.65767,0.00016,28.49193]
[1778805093434,30.51,81420.88,0.0,0.65761,0.00016,28.49047]
[1778805098476,30.51,81419.71,0.0,0.65743,0.00016,28.49582]
[1778805099478,30.51,81428.28,0.0,0.65876,0.00016,28.45682]
[1778805100485,30.51,81439.41,0.0,0.66048,0.00015,28.40583]
[1778805105686,30.51,81434.36,0.0,0.65969,0.00015,28.42949]
[1778805110554,30.52,81442.07,0.0,0.66087,0.00015,28.39431]
[1778805115755,30.52,81446.95,0.0,0.66161,0.00015,28.37197]
[1778805118610,30.52,81456.71,0.0,0.66311,0.00015,28.32658]
[1778805123645,30.52,81458.6,0.0,0.66339,0.00015,28.31812]
[1778805124652,30.52,81466.24,0.0,0.66457,0.00015,28.28224]
[1778805125843,30.52,81473.3,0.0,0.66565,0.00015,28.2489]
[1778805132709,30.53,81474.16,0.0,0.66575,0.00015,28.2459]
[1778805133716,30.53,81483.25,0.0,0.66714,0.00015,28.20267]
[1778805135913,30.53,81471.63,0.0,0.66534,0.00015,28.25849]
[1778805137744,30.54,81469.14,0.0,0.66495,0.00015,28.27059]
[1778805142778,30.54,81471.57,0.0,0.6653,0.00015,28.25983]
[1778805143785,30.54,81478.74,0.0,0.6664,0.00015,28.22588]
[1778805149830,30.55,81477.13,0.0,0.66612,0.00015,28.23462]
[1778805152850,30.55,81483.24,0.0,0.66705,0.00015,28.20254]
[1778805156053,30.56,81498.11,0.0,0.66931,0.00015,28.13153]
[1778805156879,30.56,81498.11,0.0,0.6693,0.00015,28.1318]
[1778805161912,30.57,81498.88,0.0,0.66938,0.00015,28.12942]
[1778805166947,30.57,81497.57,0.0,0.66914,0.00015,28.13706]
[1778805171985,30.58,81502.37,0.0,0.66983,0.00015,28.11507]
[1778805174004,30.59,81513.84,0.0,0.67157,0.00015,28.05961]
[1778805176193,30.59,81518.23,0.0,0.67222,0.00015,28.03865]
[1778805180044,30.6,81524.73,0.0,0.67317,0.00015,28.0078]
[1778805185078,30.6,81529.32,0.0,0.67382,0.00015,27.98659]
[1778805190111,30.61,81533.24,0.0,0.67438,0.00015,27.96853]
[1778805193133,30.62,81551.12,0.0,0.67706,0.00015,27.87967]
[1778805194139,30.62,81555.85,0.0,0.67777,0.00015,27.85599]
[1778805196336,30.62,81545.97,0.0,0.67627,0.00015,27.90607]
[1778805198168,30.62,81536.92,0.0,0.67489,0.00015,27.95183]
[1778805199176,30.62,81533.89,0.0,0.67442,0.00015,27.96708]
[1778805200182,30.62,81526.85,0.0,0.67335,0.00015,28.00215]
[1778805202196,30.63,81529.59,0.0,0.67376,0.00015,27.98881]
[1778805203203,30.63,81542.59,0.0,0.67573,0.00015,27.92417]
[1778805204209,30.63,81547.38,0.0,0.67645,0.00015,27.90006]
[1778805206407,30.63,81562.81,0.0,0.67878,0.00015,27.82191]
[1778805208237,30.63,81567.7,0.0,0.67952,0.00015,27.79697]
[1778805210251,30.63,81569.2,0.0,0.67974,0.00015,27.78941]
[1778805215325,30.63,81574.87,0.0,0.6806,0.00015,27.75722]
[1778805216477,30.63,81581.58,0.0,0.68161,0.00015,27.7225]
[1778805218316,30.63,81578.71,0.0,0.68119,0.00015,27.73701]
[1778805223343,30.62,81582.01,0.0,0.6817,0.00015,27.71932]
[1778805224350,30.62,81591.36,0.0,0.6831,0.00015,27.67074]
[1778805225368,30.62,81604.39,0.0,0.68505,0.00015,27.60257]
[1778805226367,30.62,81622.04,0.0,0.68768,0.00015,27.50928]
[1778805227374,30.62,81622.18,0.0,0.6877,0.00015,27.50858]
[1778805232408,30.62,81621.98,0.0,0.68767,0.00015,27.50997]
[1778805234424,30.63,81615.61,0.0,0.6867,0.00015,27.54448]
[1778805236440,30.63,81622.08,0.0,0.68765,0.00015,27.51078]
[1778805241474,30.64,81620.82,0.0,0.68742,0.00015,27.51888]
[1778805242488,30.64,81631.9,0.0,0.68907,0.00015,27.45982]
[1778805243489,30.64,81630.89,0.0,0.68891,0.00015,27.46538]
[1778805248524,30.65,81637.37,0.0,0.68982,0.00015,27.43254]
[1778805252551,30.66,81622.79,0.0,0.68761,0.00015,27.51246]
[1778805256775,30.65,81604.04,0.0,0.68483,0.00015,27.6109]
[1778805262624,30.64,81603.4,0.0,0.68481,0.00015,27.61144]
[1778805267688,30.63,81608.38,0.0,0.68558,0.00015,27.58421]
[1778805270684,30.63,81614.45,0.0,0.68649,0.00015,27.55206]
[1778805272697,30.63,81620.48,0.0,0.6874,0.00015,27.51661]
[1778805277734,30.64,81619.71,0.0,0.68727,0.00015,27.52132]
[1778805279749,30.64,81608.91,0.0,0.68566,0.00015,27.57839]
[1778805280755,30.64,81576.5,0.0,0.68082,0.00015,27.74686]
[1778805282770,30.63,81570.87,0.0,0.67998,0.00015,27.7754]
[1778805286993,30.63,81552.92,0.0,0.6773,0.00015,27.86603]
[1778805287806,30.63,81552.92,0.0,0.6773,0.00015,27.86581]
[1778805292845,30.63,81556.82,0.0,0.6779,0.00015,27.84574]
[1778805297066,30.62,81565.61,0.0,0.67924,0.00015,27.8005]
[1778805299890,30.62,81571.89,0.0,0.68019,0.00015,27.76803]
[1778805301907,30.62,81577.42,0.0,0.68103,0.00015,27.73941]
[1778805307138,30.62,81571.52,0.0,0.68016,0.00015,27.76918]
[1778805312985,30.61,81570.58,0.0,0.68004,0.00015,27.77324]
[1778805318019,30.61,81575.54,0.0,0.6808,0.00015,27.74726]
[1778805323061,30.61,81573.83,0.0,0.68055,0.00015,27.75557]
[1778805329102,30.61,81575.07,0.0,0.68076,0.00015,27.74858]
[1778805331113,30.61,81590.32,0.0,0.68307,0.00015,27.66603]
[1778805334138,30.61,81598.1,0.0,0.68423,0.00015,27.62537]
[1778805339172,30.61,81601.2,0.0,0.68469,0.00015,27.60919]
[1778805341185,30.61,81594.94,0.0,0.68376,0.00015,27.64194]
[1778805346222,30.61,81598.75,0.0,0.68433,0.00015,27.62201]
[1778805347419,30.61,81604.86,0.0,0.68524,0.00015,27.58995]
[1778805350249,30.61,81608.83,0.0,0.68583,0.00015,27.56914]
[1778805355284,30.61,81609.13,0.0,0.68587,0.00015,27.56776]
[1778805360322,30.61,81602.53,0.0,0.68488,0.00015,27.60268]
[1778805361332,30.61,81594.57,0.0,0.68369,0.00015,27.64432]
[1778805366366,30.61,81591.76,0.0,0.68328,0.00015,27.65877]
[1778805367576,30.61,81597.5,0.0,0.68414,0.00015,27.62876]
[1778805370394,30.61,81592.06,0.0,0.68332,0.00015,27.65709]
[1778805375429,30.6,81589.64,0.0,0.68297,0.00015,27.66945]
[1778805376438,30.6,81597.38,0.0,0.68413,0.00015,27.62903]
[1778805377638,30.6,81598.22,0.0,0.68425,0.00015,27.62461]
[1778805383486,30.6,81593.94,0.0,0.68362,0.00015,27.64684]
[1778805387515,30.6,81587.65,0.0,0.68268,0.00015,27.67944]
[1778805388523,30.6,81586.37,0.0,0.68249,0.00015,27.68602]
[1778805393556,30.6,81593.14,0.0,0.68353,0.00015,27.64694]
[1778805397590,30.6,81585.19,0.0,0.68234,0.00015,27.68802]
[1778805402626,30.6,81586.08,0.0,0.68249,0.00015,27.68308]
[1778805407662,30.6,81584.82,0.0,0.68231,0.00015,27.68912]
[1778805412697,30.59,81590.28,0.0,0.68314,0.00015,27.66036]
[1778805417732,30.59,81594.59,0.0,0.68379,0.00015,27.63767]
[1778805422768,30.59,81590.29,0.0,0.68315,0.00015,27.65986]
[1778805427993,30.59,81579.49,0.0,0.68154,0.00015,27.71548]
[1778805433845,30.59,81578.33,0.0,0.68139,0.00015,27.72087]
[1778805439888,30.58,81577.65,0.0,0.68129,0.00015,27.72402]
[1778805444923,30.58,81574.73,0.0,0.68086,0.00015,27.73875]
[1778805448133,30.58,81563.21,0.0,0.67914,0.00015,27.79755]
[1778805453985,30.58,81562.08,0.0,0.679,0.00015,27.79904]
[1778805459021,30.57,81563.01,0.0,0.67916,0.00015,27.79365]
[1778805464058,30.57,81567.27,0.0,0.67982,0.00015,27.77126]
[1778805469093,30.57,81568.55,0.0,0.68003,0.00015,27.76417]
[1778805474139,30.56,81569.28,0.0,0.68015,0.00015,27.75991]
[1778805479172,30.56,81570.94,0.0,0.68042,0.00015,27.75086]
[1778805484206,30.56,81570.99,0.0,0.68044,0.00015,27.75005]
[1778805488420,30.56,81558.69,0.0,0.6786,0.00015,27.8125]
[1778805494281,30.56,81556.69,0.0,0.67829,0.00015,27.82291]
[1778805498490,30.56,81563.22,0.0,0.67927,0.00015,27.78983]
[1778805505357,30.56,81562.95,0.0,0.67922,0.00015,27.79162]
[1778805510392,30.56,81562.1,0.0,0.6791,0.00015,27.7955]
[1778805515427,30.55,81559.42,0.0,0.67874,0.00015,27.80469]
[1778805516434,30.55,81551.01,0.0,0.67747,0.00015,27.84744]
[1778805521476,30.55,81551.17,0.0,0.6775,0.00015,27.84658]
[1778805526511,30.55,81553.59,0.0,0.67786,0.00015,27.83424]
[1778805531547,30.55,81555.51,0.0,0.67815,0.00015,27.82446]
[1778805533560,30.55,81549.02,0.0,0.67717,0.00015,27.85736]
[1778805538770,30.55,81547.29,0.0,0.67692,0.00015,27.86588]
[1778805544639,30.55,81547.25,0.0,0.67692,0.00015,27.86591]
[1778805548841,30.55,81536.62,0.0,0.67531,0.00015,27.9192]
[1778805552707,30.55,81530.97,0.0,0.67446,0.00015,27.94723]
[1778805553710,30.55,81520.16,0.0,0.67281,0.00015,28.00108]
[1778805555724,30.55,81516.41,0.0,0.67224,0.00015,28.01971]
[1778805560758,30.55,81516.16,0.0,0.67218,0.00015,28.02148]
[1778805565794,30.55,81516.18,0.0,0.67217,0.00015,28.02197]
[1778805570828,30.56,81511.88,0.0,0.6715,0.00015,28.04365]
[1778805575864,30.56,81512.99,0.0,0.67169,0.00015,28.03455]
[1778805580899,30.55,81508.0,0.0,0.67094,0.00015,28.05869]
[1778805586941,30.55,81504.89,0.0,0.67048,0.00015,28.07329]
[1778805589121,30.55,81497.74,0.0,0.66939,0.00015,28.10797]
[1778805590981,30.55,81491.22,0.0,0.66839,0.00015,28.13962]
[1778805596016,30.55,81492.64,0.0,0.66859,0.00015,28.13324]
[1778805601051,30.56,81496.85,0.0,0.66922,0.00015,28.11335]
[1778805607095,30.56,81493.18,0.0,0.66865,0.00015,28.13148]
[1778805611123,30.56,81486.59,0.0,0.66763,0.00015,28.16359]
[1778805614143,30.56,81492.14,0.0,0.66847,0.00015,28.13704]
[1778805619345,30.56,81491.4,0.0,0.66835,0.00015,28.141]
[1778805625218,30.57,81485.14,0.0,0.66738,0.00015,28.17148]
[1778805629418,30.57,81477.98,0.0,0.66628,0.00015,28.20581]
[1778805635289,30.57,81479.17,0.0,0.66647,0.00015,28.19678]
[1778805639488,30.57,81472.22,0.0,0.66541,0.00015,28.22987]
[1778805641333,30.57,81463.6,0.0,0.66408,0.00015,28.27055]
[1778805644356,30.57,81457.11,0.0,0.66309,0.00015,28.30081]
[1778805649558,30.56,81450.88,0.0,0.66214,0.00015,28.32949]
[1778805655433,30.56,81445.89,0.0,0.66139,0.00015,28.35206]
[1778805660469,30.56,81448.09,0.0,0.66174,0.00015,28.34138]
[1778805664507,30.55,81438.16,0.0,0.66022,0.00015,28.3869]
[1778805665505,30.55,81429.39,0.0,0.65887,0.00015,28.42696]
[1778805669699,30.55,81422.98,0.0,0.65789,0.00016,28.45554]
[1778805671575,30.55,81419.25,0.0,0.65732,0.00016,28.47223]
[1778805673579,30.55,81398.2,0.0,0.65405,0.00016,28.56633]
[1778805674585,30.55,81388.26,0.0,0.6525,0.00016,28.6102]
[1778805677605,30.55,81375.35,0.0,0.65048,0.00016,28.66666]
[1778805682640,30.55,81374.12,0.0,0.65029,0.00016,28.67169]
[1778805686670,30.54,81358.15,0.0,0.64781,0.00016,28.73981]
[1778805689843,30.54,81329.6,0.0,0.64332,0.00016,28.85946]
[1778805690697,30.53,81329.6,0.0,0.64335,0.00016,28.85852]
[1778805693745,30.53,81336.87,0.0,0.64452,0.00016,28.82461]
[1778805694750,30.53,81315.12,0.0,0.64109,0.00016,28.91409]
[1778805695752,30.53,81311.36,0.0,0.6405,0.00016,28.92922]
[1778805696761,30.53,81323.28,0.0,0.64239,0.00016,28.88046]
[1778805697767,30.53,81326.64,0.0,0.64292,0.00016,28.86653]
[1778805702801,30.52,81337.4,0.0,0.64464,0.00016,28.82142]
[1778805703814,30.52,81326.31,0.0,0.64289,0.00016,28.86733]
[1778805704815,30.52,81312.34,0.0,0.64068,0.00016,28.92436]
[1778805705823,30.52,81302.45,0.0,0.63912,0.00016,28.96414]
[1778805706835,30.52,81304.44,0.0,0.63944,0.00016,28.95606]
[1778805707836,30.52,81313.29,0.0,0.64085,0.00016,28.92013]
[1778805708847,30.52,81335.32,0.0,0.64433,0.00016,28.82938]
[1778805709984,30.51,81333.88,0.0,0.64411,0.00016,28.83522]
[1778805712873,30.51,81323.95,0.0,0.64255,0.00016,28.87613]
[1778805713882,30.51,81323.38,0.0,0.64246,0.00016,28.87837]
[1778805715896,30.51,81310.92,0.0,0.6405,0.00016,28.92901]
[1778805718914,30.51,81317.47,0.0,0.64155,0.00016,28.90199]
[1778805720930,30.51,81311.28,0.0,0.64058,0.00016,28.92695]
[1778805722941,30.5,81302.3,0.0,0.63916,0.00016,28.96296]
[1778805726983,30.5,81311.6,0.0,0.64066,0.00016,28.92486]
[1778805728999,30.5,81304.57,0.0,0.63955,0.00016,28.95316]
[1778805734037,30.49,81300.28,0.0,0.63889,0.00016,28.96967]
[1778805739073,30.49,81300.6,0.0,0.63897,0.00016,28.96779]
[1778805741087,30.48,81311.08,0.0,0.64064,0.00016,28.92526]
[1778805744107,30.48,81302.59,0.0,0.6393,0.00016,28.95928]
[1778805749143,30.48,81305.31,0.0,0.63975,0.00016,28.94777]
[1778805750264,30.47,81298.84,0.0,0.63873,0.00016,28.97368]
[1778805753170,30.47,81296.73,0.0,0.63842,0.00016,28.97841]
[1778805758205,30.47,81294.55,0.0,0.63809,0.00016,28.98658]
[1778805763242,30.46,81294.01,0.0,0.63802,0.00016,28.98829]
[1778805767269,30.46,81281.55,0.0,0.63604,0.00016,29.03746]
[1778805772304,30.46,81278.49,0.0,0.63556,0.00016,29.0494]
[1778805777342,30.46,81275.11,0.0,0.63502,0.00016,29.06244]
[1778805782377,30.46,81271.85,0.0,0.63451,0.00016,29.07492]
[1778805787418,30.45,81273.68,0.0,0.63481,0.00016,29.06761]
[1778805792466,30.45,81270.94,0.0,0.63438,0.00016,29.07801]
[1778805793693,30.45,81270.94,0.0,0.63438,0.00016,29.07801]
[1778805793699,30.45,81270.94,0.0,0.63438,0.00016,29.07801]
[1778805793706,30.45,81271.21,0.0,0.63443,0.00016,29.07685]
[1778805796478,30.45,81262.51,0.0,0.63305,0.00016,29.11031]
[1778805798491,30.45,81257.99,0.0,0.63233,0.00016,29.12751]
[1778805803526,30.45,81254.28,0.0,0.63174,0.00016,29.14151]
[1778805804831,30.45,81254.28,0.0,0.63174,0.00016,29.14151]
[1778805804866,30.45,81253.46,0.0,0.63161,0.00016,29.14463]
[1778805806547,30.45,81246.99,0.0,0.63057,0.00016,29.16922]
[1778805811132,30.45,81245.55,0.0,0.63034,0.00016,29.17468]
[1778805811583,30.45,81247.05,0.0,0.63059,0.00016,29.16567]
[1778805812591,30.45,81234.14,0.0,0.62852,0.00016,29.21397]
[1778805813597,30.45,81239.73,0.0,0.62941,0.00016,29.19315]
[1778805817629,30.45,81232.25,0.0,0.62821,0.00016,29.22094]
[1778805818633,30.45,81241.82,0.0,0.62975,0.00016,29.18528]
[1778805823078,30.45,81242.66,0.0,0.62989,0.00016,29.18213]
[1778805823669,30.45,81238.26,0.0,0.62918,0.00016,29.19858]
[1778805824498,30.45,81238.26,0.0,0.62918,0.00016,29.19858]
[1778805824676,30.45,81258.18,0.0,0.63237,0.00016,29.12334]
[1778805826543,30.45,81256.9,0.0,0.63217,0.00016,29.12823]
[1778805826981,30.45,81256.9,0.0,0.63217,0.00016,29.12823]
[1778805827036,30.45,81262.37,0.0,0.63304,0.00016,29.10734]
[1778805828769,30.45,81262.37,0.0,0.63304,0.00016,29.10734]
[1778805828797,30.45,81281.19,0.0,0.63605,0.00016,29.03419]
[1778805830852,30.45,81294.49,0.0,0.63816,0.00016,28.98148]
[1778805832738,30.45,81304.71,0.0,0.6398,0.00016,28.94015]
[1778805835760,30.44,81309.76,0.0,0.64061,0.00016,28.91939]
[1778805838783,30.44,81323.72,0.0,0.64283,0.00016,28.86195]
[1778805842811,30.44,81312.99,0.0,0.64114,0.00016,28.9057]
[1778805846837,30.44,81324.06,0.0,0.64291,0.00016,28.85987]
[1778805847843,30.44,81315.35,0.0,0.64153,0.00016,28.89562]
[1778805852878,30.43,81309.42,0.0,0.64061,0.00016,28.91936]
[1778805857916,30.43,81309.25,0.0,0.64059,0.00016,28.91966]
[1778805862949,30.42,81309.1,0.0,0.64059,0.00016,28.91973]
[1778805868994,30.42,81306.4,0.0,0.64018,0.00016,28.93014]
[1778805874030,30.41,81308.98,0.0,0.64062,0.00016,28.91579]
[1778805879062,30.41,81314.32,0.0,0.64148,0.00016,28.89365]
[1778805884097,30.41,81315.35,0.0,0.64166,0.00016,28.88908]
[1778805889131,30.4,81316.64,0.0,0.64188,0.00016,28.88335]
[1778805894167,30.4,81316.53,0.0,0.64188,0.00016,28.88339]
[1778805897189,30.4,81310.21,0.0,0.64088,0.00016,28.90913]
[1778805902222,30.4,81310.11,0.0,0.64088,0.00016,28.90901]
[1778805907257,30.39,81317.06,0.0,0.642,0.00016,28.8801]
[1778805908265,30.39,81327.13,0.0,0.6436,0.00016,28.83843]
[1778805909271,30.39,81330.86,0.0,0.64419,0.00016,28.82281]
[1778805911418,30.39,81316.05,0.0,0.64184,0.00016,28.88412]
[1778805912292,30.39,81316.05,0.0,0.64185,0.00016,28.88404]
[1778805917328,30.39,81310.04,0.0,0.6409,0.00016,28.90832]
[1778805920348,30.38,81316.4,0.0,0.64192,0.00016,28.882]
[1778805921488,30.38,81325.23,0.0,0.64333,0.00016,28.84536]
[1778805923369,30.38,81331.95,0.0,0.6444,0.00016,28.81727]
[1778805928405,30.38,81335.88,0.0,0.64502,0.00016,28.80071]
[1778805933440,30.38,81340.6,0.0,0.64579,0.00016,28.77731]
[1778805938475,30.38,81344.85,0.0,0.64646,0.00016,28.7594]
[1778805940489,30.38,81351.9,0.0,0.64757,0.00016,28.72941]
[1778805945525,30.38,81352.03,0.0,0.64759,0.00016,28.72898]
[1778805950565,30.38,81351.93,0.0,0.64757,0.00016,28.72951]
[1778805951698,30.38,81364.22,0.0,0.6495,0.00016,28.67672]
[1778805955596,30.39,81368.72,0.0,0.6502,0.00016,28.65752]
[1778805960632,30.39,81381.92,0.0,0.65226,0.00016,28.60009]
[1778805961881,30.39,81403.28,0.0,0.65561,0.00016,28.50492]
[1778805962645,30.39,81403.28,0.0,0.65561,0.00016,28.50501]
[1778805964663,30.39,81406.57,0.0,0.65613,0.00016,28.48999]
[1778805965676,30.39,81426.52,0.0,0.65925,0.00016,28.39901]
[1778805966680,30.39,81430.57,0.0,0.65989,0.00016,28.37983]
[1778805968702,30.39,81437.45,0.0,0.66097,0.00016,28.34775]
[1778805971986,30.38,81428.19,0.0,0.65954,0.00016,28.39039]
[1778805973727,30.38,81424.6,0.0,0.65898,0.00016,28.40682]
[1778805976749,30.38,81424.0,0.0,0.65889,0.00016,28.4093]
[1778805978763,30.38,81415.42,0.0,0.65756,0.00016,28.44838]
[1778805980776,30.38,81413.35,0.0,0.65725,0.00016,28.45756]
[1778805985818,30.37,81416.85,0.0,0.65782,0.00016,28.44087]
[1778805990849,30.37,81408.66,0.0,0.65655,0.00016,28.47764]
[1778805992129,30.37,81394.1,0.0,0.65429,0.00016,28.53956]
[1778805995882,30.37,81390.73,0.0,0.65376,0.00016,28.55449]
[1778806000916,30.37,81386.77,0.0,0.65315,0.00016,28.57192]
[1778806004946,30.36,81379.96,0.0,0.65208,0.00016,28.60183]
[1778806012267,30.36,81377.47,0.0,0.6517,0.00016,28.61244]
[1778806015014,30.36,81383.66,0.0,0.65268,0.00016,28.58502]
[1778806020051,30.36,81388.01,0.0,0.65337,0.00016,28.56561]
[1778806022337,30.36,81402.7,0.0,0.65567,0.00016,28.49984]
[1778806023070,30.36,81402.7,0.0,0.65567,0.00016,28.49987]
[1778806028106,30.36,81404.91,0.0,0.65601,0.00016,28.49012]
[1778806033140,30.36,81404.11,0.0,0.65588,0.00016,28.49403]
[1778806038175,30.37,81397.97,0.0,0.65491,0.00016,28.52189]
[1778806043210,30.37,81402.93,0.0,0.65568,0.00016,28.49978]
[1778806049252,30.37,81401.71,0.0,0.65549,0.00016,28.5053]
[1778806054288,30.36,81401.62,0.0,0.6555,0.00016,28.50191]
[1778806059332,30.36,81427.01,0.0,0.65948,0.00016,28.38588]
[1778806060341,30.36,81448.04,0.0,0.66275,0.00016,28.28778]
[1778806062358,30.36,81475.21,0.0,0.66696,0.00015,28.1585]
[1778806065374,30.36,81468.61,0.0,0.66593,0.00015,28.19045]
[1778806067387,30.36,81474.26,0.0,0.6668,0.00015,28.16344]
[1778806069402,30.37,81482.6,0.0,0.66808,0.00015,28.12334]
[1778806073430,30.37,81476.68,0.0,0.66716,0.00015,28.15236]
[1778806075443,30.37,81482.6,0.0,0.66807,0.00015,28.1239]
[1778806080478,30.37,81482.91,0.0,0.6681,0.00015,28.1229]
[1778806082778,30.37,81494.3,0.0,0.66985,0.00015,28.06759]
[1778806083502,30.37,81494.3,0.0,0.66984,0.00015,28.06773]
[1778806085513,30.38,81503.43,0.0,0.67124,0.00015,28.02317]
[1778806090550,30.38,81499.8,0.0,0.67066,0.00015,28.0419]
[1778806091557,30.38,81489.0,0.0,0.66899,0.00015,28.09492]
[1778806092850,30.38,81485.62,0.0,0.66847,0.00015,28.11147]
[1778806096591,30.39,81479.29,0.0,0.66748,0.00015,28.14248]
[1778806101626,30.39,81489.0,0.0,0.66897,0.00015,28.09567]
[1778806102921,30.39,81499.97,0.0,0.67065,0.00015,28.04209]
[1778806103641,30.39,81499.97,0.0,0.67065,0.00015,28.04223]
[1778806108677,30.39,81502.2,0.0,0.67097,0.00015,28.03205]
[1778806109683,30.39,81493.09,0.0,0.66956,0.00015,28.07689]
[1778806110690,30.39,81496.09,0.0,0.67002,0.00015,28.06234]
[1778806112993,30.4,81505.13,0.0,0.67142,0.00015,28.01469]
[1778806114719,30.4,81512.55,0.0,0.67255,0.00015,27.97802]
[1778806115725,30.4,81513.4,0.0,0.67268,0.00015,27.97378]
[1778806120761,30.4,81512.07,0.0,0.67248,0.00015,27.98031]
[1778806125795,30.4,81510.46,0.0,0.67224,0.00015,27.98821]
[1778806131838,30.4,81509.92,0.0,0.67212,0.00015,27.99196]
[1778806133140,30.4,81503.73,0.0,0.67117,0.00015,28.02272]
[1778806134858,30.41,81498.05,0.0,0.67028,0.00015,28.05104]
[1778806138895,30.41,81491.55,0.0,0.66927,0.00015,28.08348]
[1778806143929,30.41,81486.55,0.0,0.66848,0.00015,28.10845]
[1778806148966,30.42,81483.63,0.0,0.66801,0.00015,28.12315]
[1778806150984,30.42,81463.74,0.0,0.66494,0.00015,28.21868]
[1778806151993,30.42,81469.14,0.0,0.66577,0.00015,28.19307]
[1778806155010,30.42,81475.95,0.0,0.66682,0.00015,28.16053]
[1778806156021,30.42,81482.79,0.0,0.66787,0.00015,28.12761]
[1778806158031,30.42,81489.03,0.0,0.66882,0.00015,28.09756]
[1778806161051,30.42,81499.67,0.0,0.67045,0.00015,28.04598]
[1778806163356,30.42,81510.05,0.0,0.67205,0.00015,27.99469]
[1778806165080,30.42,81509.95,0.0,0.67203,0.00015,27.99509]
[1778806167093,30.42,81515.79,0.0,0.67293,0.00015,27.96607]
[1778806170116,30.42,81522.06,0.0,0.67389,0.00015,27.93479]
[1778806172128,30.42,81530.19,0.0,0.67515,0.00015,27.89054]
[1778806173427,30.42,81534.03,0.0,0.67573,0.00015,27.87123]
[1778806176156,30.42,81525.22,0.0,0.67438,0.00015,27.91565]
[1778806180189,30.42,81531.46,0.0,0.67533,0.00015,27.88434]
[1778806181195,30.42,81534.09,0.0,0.67573,0.00015,27.87112]
[1778806185222,30.42,81527.09,0.0,0.67466,0.00015,27.90654]
[1778806190257,30.42,81530.4,0.0,0.67516,0.00015,27.89004]
[1778806195296,30.43,81532.69,0.0,0.67551,0.00015,27.87868]
[1778806200327,30.43,81530.43,0.0,0.67516,0.00015,27.89026]
[1778806203656,30.43,81518.32,0.0,0.6733,0.00015,27.95095]
[1778806204357,30.43,81518.32,0.0,0.6733,0.00015,27.95095]
[1778806208385,30.43,81492.7,0.0,0.66937,0.00015,28.07724]
[1778806209391,30.43,81485.43,0.0,0.66826,0.00015,28.11257]
[1778806210399,30.43,81484.51,0.0,0.66811,0.00015,28.1172]
[1778806215433,30.43,81487.69,0.0,0.66859,0.00015,28.10215]
[1778806217448,30.43,81495.23,0.0,0.66974,0.00015,28.06575]
[1778806222483,30.44,81497.03,0.0,0.67,0.00015,28.05746]
[1778806224497,30.44,81502.76,0.0,0.67087,0.00015,28.02965]
[1778806226511,30.44,81509.06,0.0,0.67183,0.00015,27.99869]
[1778806228526,30.44,81510.3,0.0,0.67203,0.00015,27.9924]
[1778806232553,30.44,81520.3,0.0,0.67358,0.00015,27.93912]
[1778806236584,30.44,81528.78,0.0,0.67487,0.00015,27.89666]
[1778806239604,30.44,81533.0,0.0,0.67552,0.00015,27.8755]
[1778806243633,30.44,81539.72,0.0,0.67654,0.00015,27.84173]
[1778806248668,30.44,81543.53,0.0,0.67711,0.00015,27.82274]
[1778806253704,30.44,81545.46,0.0,0.67741,0.00015,27.81258]
[1778806258747,30.43,81546.99,0.0,0.67765,0.00015,27.80441]
[1778806264079,30.44,81552.65,0.0,0.67851,0.00015,27.77568]
[1778806269817,30.44,81551.81,0.0,0.67837,0.00015,27.7804]
[1778806271836,30.44,81544.31,0.0,0.67723,0.00015,27.81878]
[1778806272837,30.44,81536.86,0.0,0.67609,0.00015,27.85653]
[1778806277872,30.44,81535.82,0.0,0.67593,0.00015,27.8618]
[1778806282909,30.44,81532.49,0.0,0.67542,0.00015,27.87863]
[1778806287942,30.44,81533.83,0.0,0.67562,0.00015,27.872]
[1778806292977,30.44,81529.4,0.0,0.67496,0.00015,27.89084]
[1778806298013,30.44,81524.06,0.0,0.67415,0.00015,27.91764]
[1778806299031,30.44,81516.14,0.0,0.67294,0.00015,27.95712]
[1778806300036,30.44,81513.08,0.0,0.67247,0.00015,27.97227]
[1778806304366,30.44,81506.95,0.0,0.67151,0.00015,28.00335]
[1778806310103,30.45,81505.84,0.0,0.67132,0.00015,28.00948]
[1778806315139,30.45,81504.62,0.0,0.67113,0.00015,28.01538]
[1778806318165,30.45,81498.65,0.0,0.67022,0.00015,28.04458]
[1778806320173,30.45,81493.69,0.0,0.66945,0.00015,28.06911]
[1778806322199,30.45,81499.42,0.0,0.67032,0.00015,28.04159]
[1778806323202,30.45,81488.19,0.0,0.66859,0.00015,28.09643]
[1778806324508,30.45,81462.79,0.0,0.66467,0.00015,28.21825]
[1778806325214,30.45,81462.79,0.0,0.66467,0.00015,28.2183]
[1778806328234,30.45,81469.31,0.0,0.66567,0.00015,28.18735]
[1778806333268,30.45,81472.68,0.0,0.66619,0.00015,28.17143]
[1778806338311,30.46,81480.36,0.0,0.66737,0.00015,28.13477]
[1778806343347,30.46,81483.4,0.0,0.66783,0.00015,28.12033]
[1778806344651,30.46,81490.65,0.0,0.66894,0.00015,28.08528]
[1778806345361,30.46,81490.65,0.0,0.66894,0.00015,28.08544]
[1778806350400,30.46,81493.6,0.0,0.66941,0.00015,28.07055]
[1778806354722,30.45,81487.59,0.0,0.66851,0.00015,28.09571]
[1778806360471,30.45,81486.43,0.0,0.66836,0.00015,28.10043]
[1778806365506,30.45,81486.32,0.0,0.66834,0.00015,28.10121]
[1778806370546,30.45,81474.79,0.0,0.66655,0.00015,28.15729]
[1778806372559,30.45,81474.95,0.0,0.66657,0.00015,28.15664]
[1778806376587,30.45,81481.13,0.0,0.66751,0.00015,28.12717]
[1778806381622,30.46,81482.08,0.0,0.66765,0.00015,28.12295]
[1778806384643,30.46,81474.07,0.0,0.66641,0.00015,28.16164]
[1778806385650,30.46,81472.82,0.0,0.66621,0.00015,28.16766]
[1778806390686,30.46,81470.11,0.0,0.66579,0.00015,28.18073]
[1778806393706,30.46,81463.07,0.0,0.6647,0.00015,28.2143]
[1778806398747,30.46,81462.52,0.0,0.66462,0.00015,28.2169]
[1778806400764,30.46,81450.43,0.0,0.66275,0.00015,28.2739]
[1778806401767,30.46,81450.14,0.0,0.6627,0.00015,28.27521]
[1778806405793,30.46,81440.95,0.0,0.66128,0.00016,28.31794]
[1778806407807,30.46,81439.08,0.0,0.661,0.00016,28.32651]
[1778806412842,30.45,81439.5,0.0,0.66109,0.00016,28.32068]
[1778806418886,30.45,81442.92,0.0,0.66164,0.00016,28.30426]
[1778806423922,30.45,81444.19,0.0,0.66185,0.00016,28.29797]
[1778806425215,30.45,81435.48,0.0,0.6605,0.00016,28.33831]
[1778806426942,30.44,81435.07,0.0,0.66044,0.00016,28.34]
[1778806431977,30.44,81431.95,0.0,0.65997,0.00016,28.35387]
[1778806433992,30.44,81438.18,0.0,0.66095,0.00016,28.3248]
[1778806439027,30.44,81441.57,0.0,0.66149,0.00016,28.30858]
[1778806444066,30.43,81437.89,0.0,0.66093,0.00016,28.32529]
[1778806447087,30.43,81445.46,0.0,0.66211,0.00016,28.28975]
[1778806452124,30.43,81447.7,0.0,0.66247,0.00016,28.27894]
[1778806457158,30.43,81449.76,0.0,0.6628,0.00016,28.26903]
[1778806461185,30.43,81455.94,0.0,0.66376,0.00015,28.23975]
[1778806466221,30.43,81454.88,0.0,0.6636,0.00015,28.24463]
[1778806471255,30.43,81452.2,0.0,0.6632,0.00016,28.25366]
[1778806475566,30.42,81445.28,0.0,0.66214,0.00016,28.28599]
[1778806479312,30.42,81451.46,0.0,0.6631,0.00016,28.2568]
[1778806481332,30.42,81453.09,0.0,0.66335,0.00016,28.24908]
[1778806486367,30.42,81451.09,0.0,0.66305,0.00016,28.2584]
[1778806491404,30.42,81451.34,0.0,0.66309,0.00016,28.25713]
[1778806495707,30.42,81446.59,0.0,0.66236,0.00016,28.27931]
[1778806501472,30.42,81448.45,0.0,0.66265,0.00016,28.27037]
[1778806506508,30.42,81449.18,0.0,0.66277,0.00016,28.2668]
[1778806511542,30.42,81448.88,0.0,0.66273,0.00016,28.26805]
[1778806514563,30.42,81454.6,0.0,0.66362,0.00016,28.24103]
[1778806519600,30.42,81450.8,0.0,0.66303,0.00016,28.25884]
[1778806523631,30.42,81460.19,0.0,0.66449,0.00015,28.21435]
[1778806525919,30.42,81492.12,0.0,0.66942,0.00015,28.06072]
[1778806526650,30.41,81492.12,0.0,0.66943,0.00015,28.06052]
[1778806531682,30.41,81486.03,0.0,0.66851,0.00015,28.08642]
[1778806535989,30.41,81479.44,0.0,0.66751,0.00015,28.11786]
[1778806543766,30.41,81478.83,0.0,0.66743,0.00015,28.12026]
[1778806548801,30.41,81477.49,0.0,0.66721,0.00015,28.12707]
[1778806553837,30.41,81481.66,0.0,0.66786,0.00015,28.10687]
[1778806558871,30.41,81479.5,0.0,0.66753,0.00015,28.11702]
[1778806563907,30.4,81481.79,0.0,0.6679,0.00015,28.10561]
[1778806568941,30.4,81479.75,0.0,0.66759,0.00015,28.11522]
[1778806573976,30.41,81476.02,0.0,0.667,0.00015,28.13359]
[1778806579013,30.41,81474.75,0.0,0.66681,0.00015,28.13971]
[1778806581028,30.41,81468.43,0.0,0.66583,0.00015,28.17011]
[1778806586063,30.41,81465.13,0.0,0.66531,0.00015,28.18602]
[1778806591098,30.41,81460.16,0.0,0.66455,0.00015,28.20627]
[1778806593111,30.41,81453.02,0.0,0.66345,0.00016,28.24003]
[1778806598148,30.41,81446.31,0.0,0.66241,0.00016,28.27137]
[1778806600161,30.4,81443.52,0.0,0.66198,0.00016,28.28429]
[1778806604189,30.4,81434.5,0.0,0.66059,0.00016,28.32601]
[1778806606489,30.4,81428.04,0.0,0.65959,0.00016,28.35568]
[1778806613252,30.4,81428.63,0.0,0.65971,0.00016,28.35218]
[1778806618286,30.39,81430.81,0.0,0.66006,0.00016,28.34158]
[1778806623321,30.39,81424.89,0.0,0.65916,0.00016,28.3684]
[1778806625338,30.39,81419.07,0.0,0.65826,0.00016,28.39484]
[1778806630371,30.38,81422.21,0.0,0.65877,0.00016,28.37972]
[1778806635406,30.38,81425.77,0.0,0.65935,0.00016,28.36264]
[1778806640441,30.37,81435.41,0.0,0.66087,0.00016,28.31728]
[1778806643464,30.37,81438.6,0.0,0.66138,0.00016,28.30212]
[1778806648499,30.37,81441.0,0.0,0.66177,0.00016,28.29044]
[1778806653534,30.36,81441.5,0.0,0.66187,0.00016,28.2842]
[1778806659576,30.36,81437.42,0.0,0.66126,0.00016,28.3027]
[1778806664612,30.36,81436.69,0.0,0.66116,0.00016,28.30567]
[1778806669648,30.35,81432.16,0.0,0.66046,0.00016,28.32629]
[1778806674683,30.35,81430.87,0.0,0.66028,0.00016,28.33181]
[1778806678712,30.35,81423.75,0.0,0.65918,0.00016,28.36438]
[1778806683745,30.35,81424.92,0.0,0.65938,0.00016,28.35844]
[1778806688789,30.34,81434.75,0.0,0.66093,0.00016,28.31235]
[1778806690802,30.34,81437.09,0.0,0.6613,0.00016,28.30129]
[1778806694829,30.34,81444.26,0.0,0.66242,0.00016,28.26749]
[1778806700871,30.34,81444.94,0.0,0.66253,0.00016,28.2641]
[1778806707198,30.34,81444.04,0.0,0.6624,0.00016,28.26813]
[1778806712956,30.34,81444.75,0.0,0.66253,0.00016,28.26121]
[1778806715980,30.34,81454.85,0.0,0.6641,0.00016,28.21345]
[1778806717991,30.34,81455.83,0.0,0.66425,0.00016,28.20884]
[1778806723025,30.34,81452.72,0.0,0.66376,0.00016,28.22371]
[1778806728061,30.34,81456.79,0.0,0.66439,0.00016,28.20452]
[1778806733096,30.34,81457.32,0.0,0.66447,0.00016,28.20213]
[1778806738130,30.34,81457.44,0.0,0.66448,0.00016,28.2017]
[1778806742158,30.34,81474.84,0.0,0.66718,0.00015,28.11842]
[1778806743165,30.34,81481.41,0.0,0.66819,0.00015,28.0867]
[1778806745179,30.34,81488.58,0.0,0.66929,0.00015,28.05199]
[1778806747193,30.34,81498.13,0.0,0.67076,0.00015,28.00527]
[1778806752228,30.34,81495.78,0.0,0.6704,0.00015,28.01683]
[1778806756256,30.34,81488.61,0.0,0.66929,0.00015,28.0521]
[1778806757264,30.34,81484.37,0.0,0.66863,0.00015,28.0729]
[1778806762299,30.35,81479.61,0.0,0.66788,0.00015,28.09652]
[1778806767620,30.35,81478.58,0.0,0.66771,0.00015,28.10193]
[1778806773376,30.35,81476.42,0.0,0.66738,0.00015,28.10933]
[1778806779417,30.36,81479.58,0.0,0.66785,0.00015,28.09447]
[1778806784453,30.36,81483.15,0.0,0.66839,0.00015,28.07757]
[1778806789487,30.36,81490.21,0.0,0.66947,0.00015,28.04362]
[1778806794523,30.36,81495.22,0.0,0.67022,0.00015,28.01969]
[1778806799557,30.37,81493.45,0.0,0.66993,0.00015,28.02905]
[1778806801575,30.37,81487.84,0.0,0.66906,0.00015,28.05673]
[1778806802582,30.37,81496.58,0.0,0.6704,0.00015,28.01406]
[1778806803593,30.37,81500.71,0.0,0.67103,0.00015,27.99388]
[1778806806611,30.37,81504.29,0.0,0.67158,0.00015,27.97648]
[1778806807901,30.37,81528.74,0.0,0.67532,0.00015,27.85438]
[1778806808625,30.37,81528.74,0.0,0.67532,0.00015,27.85441]
[1778806810639,30.37,81534.35,0.0,0.67618,0.00015,27.82615]
[1778806812654,30.38,81525.3,0.0,0.67479,0.00015,27.87197]
[1778806813660,30.38,81533.78,0.0,0.67609,0.00015,27.82921]
[1778806814668,30.38,81532.93,0.0,0.67596,0.00015,27.83358]
[1778806815674,30.38,81524.97,0.0,0.67474,0.00015,27.8738]
[1778806816681,30.38,81522.56,0.0,0.67437,0.00015,27.88593]
[1778806821719,30.38,81522.12,0.0,0.67429,0.00015,27.88827]
[1778806826755,30.38,81523.35,0.0,0.67448,0.00015,27.88227]
[1778806828043,30.38,81517.77,0.0,0.67362,0.00015,27.91025]
[1778806832797,30.38,81510.5,0.0,0.67252,0.00015,27.94302]
[1778806834810,30.38,81500.69,0.0,0.67101,0.00015,27.99153]
[1778806835818,30.38,81500.04,0.0,0.67092,0.00015,27.99467]
[1778806840852,30.38,81501.87,0.0,0.6712,0.00015,27.98574]
[1778806841859,30.38,81513.12,0.0,0.67293,0.00015,27.92992]
[1778806842869,30.38,81514.93,0.0,0.6732,0.00015,27.92088]
[1778806843877,30.38,81508.96,0.0,0.67229,0.00015,27.95065]
[1778806846897,30.38,81517.81,0.0,0.67365,0.00015,27.90647]
[1778806848191,30.38,81532.03,0.0,0.67582,0.00015,27.83498]
[1778806848910,30.38,81532.03,0.0,0.67582,0.00015,27.83503]
[1778806853943,30.38,81523.24,0.0,0.67447,0.00015,27.87961]
[1778806854950,30.38,81521.81,0.0,0.67425,0.00015,27.88681]
[1778806856965,30.38,81528.73,0.0,0.67531,0.00015,27.85205]
[1778806862009,30.38,81527.58,0.0,0.67513,0.00015,27.85806]
[1778806867047,30.38,81527.27,0.0,0.67507,0.00015,27.85984]
[1778806872079,30.38,81529.32,0.0,0.67538,0.00015,27.84975]
[1778806875102,30.38,81520.33,0.0,0.674,0.00015,27.89506]
[1778806876107,30.38,81515.56,0.0,0.67327,0.00015,27.9189]
[1778806878121,30.38,81509.4,0.0,0.67232,0.00015,27.9495]
[1778806880135,30.38,81501.41,0.0,0.6711,0.00015,27.98894]
[1778806881143,30.38,81499.24,0.0,0.67076,0.00015,27.99981]
[1778806884168,30.39,81489.95,0.0,0.66931,0.00015,28.04581]
[1778806886178,30.39,81495.76,0.0,0.67021,0.00015,28.0174]
[1778806891220,30.39,81494.52,0.0,0.67005,0.00015,28.01956]
[1778806893226,30.38,81504.8,0.0,0.67163,0.00015,27.9688]
[1778806894233,30.38,81509.45,0.0,0.67235,0.00015,27.94573]
[1778806896258,30.38,81517.62,0.0,0.6736,0.00015,27.90502]
[1778806897268,30.38,81523.34,0.0,0.67448,0.00015,27.87634]
[1778806899269,30.38,81525.7,0.0,0.67484,0.00015,27.86446]
[1778806904303,30.38,81527.76,0.0,0.67516,0.00015,27.85408]
[1778806909342,30.38,81535.15,0.0,0.67631,0.00015,27.81601]
[1778806914377,30.38,81532.56,0.0,0.67592,0.00015,27.82885]
[1778806919413,30.38,81529.64,0.0,0.67548,0.00015,27.84336]
[1778806924448,30.37,81541.67,0.0,0.67733,0.00015,27.78191]
[1778806926462,30.37,81550.84,0.0,0.67874,0.00015,27.73466]
[1778806929482,30.37,81553.44,0.0,0.67914,0.00015,27.7209]
[1778806934517,30.37,81551.11,0.0,0.67881,0.00015,27.73229]
[1778806939552,30.36,81554.32,0.0,0.67931,0.00015,27.71524]
[1778806944587,30.36,81554.9,0.0,0.67941,0.00015,27.71179]
[1778806949622,30.36,81560.13,0.0,0.68022,0.00015,27.68432]
[1778806954658,30.36,81564.62,0.0,0.68093,0.00015,27.65715]
[1778806957678,30.36,81576.17,0.0,0.68269,0.00015,27.59669]
[1778806958982,30.36,81579.13,0.0,0.68314,0.00015,27.58114]
[1778806964733,30.36,81582.31,0.0,0.68362,0.00015,27.56438]
[1778806969763,30.36,81577.17,0.0,0.68284,0.00015,27.59134]
[1778806976811,30.35,81579.33,0.0,0.68317,0.00015,27.57978]
[1778806981855,30.35,81586.04,0.0,0.68419,0.00015,27.5443]
[1778806986889,30.35,81590.48,0.0,0.68487,0.00015,27.52082]
[1778806991919,30.35,81590.54,0.0,0.68487,0.00015,27.52055]
[1778806996954,30.35,81590.02,0.0,0.6848,0.00015,27.52327]
[1778807001991,30.35,81592.06,0.0,0.6851,0.00015,27.51245]
[1778807007023,30.35,81589.33,0.0,0.68469,0.00015,27.52689]
[1778807008031,30.35,81582.96,0.0,0.68373,0.00015,27.56051]
[1778807010048,30.35,81581.78,0.0,0.68355,0.00015,27.56663]
[1778807013067,30.35,81588.7,0.0,0.68462,0.00015,27.52645]
[1778807018101,30.35,81593.47,0.0,0.68534,0.00015,27.50113]
[1778807023136,30.35,81590.48,0.0,0.68489,0.00015,27.51697]
[1778807028172,30.35,81587.1,0.0,0.68438,0.00015,27.53473]
[1778807034213,30.35,81590.4,0.0,0.68489,0.00015,27.51716]
[1778807039550,30.35,81590.83,0.0,0.68495,0.00015,27.5148]
[1778807046297,30.35,81590.87,0.0,0.68496,0.00015,27.51449]
[1778807049321,30.35,81583.54,0.0,0.68385,0.00015,27.55316]
[1778807051333,30.35,81575.17,0.0,0.68259,0.00015,27.59703]
[1778807053347,30.35,81554.67,0.0,0.67948,0.00015,27.70342]
[1778807054354,30.35,81546.5,0.0,0.67823,0.00015,27.74554]
[1778807055361,30.35,81537.4,0.0,0.67684,0.00015,27.79208]
[1778807056368,30.35,81532.5,0.0,0.67609,0.00015,27.81699]
[1778807058381,30.35,81538.08,0.0,0.67694,0.00015,27.78869]
[1778807063416,30.35,81535.7,0.0,0.67657,0.00015,27.80099]
[1778807068451,30.35,81538.53,0.0,0.67699,0.00015,27.78693]
[1778807073486,30.35,81540.96,0.0,0.67737,0.00015,27.77131]
[1778807078521,30.36,81540.56,0.0,0.6773,0.00015,27.77363]
[1778807082550,30.36,81548.36,0.0,0.67849,0.00015,27.73387]
[1778807083560,30.36,81554.27,0.0,0.67939,0.00015,27.70367]
[1778807088591,30.36,81552.42,0.0,0.67909,0.00015,27.71366]
[1778807093626,30.36,81556.35,0.0,0.67971,0.00015,27.69267]
[1778807097654,30.35,81560.58,0.0,0.68037,0.00015,27.67032]
[1778807102691,30.35,81557.69,0.0,0.67994,0.00015,27.6847]
[1778807104704,30.35,81544.45,0.0,0.67793,0.00015,27.75263]
[1778807105713,30.35,81535.82,0.0,0.67661,0.00015,27.79677]
[1778807106732,30.35,81538.06,0.0,0.67695,0.00015,27.78545]
[1778807111757,30.35,81531.89,0.0,0.67599,0.00015,27.81716]
[1778807116792,30.35,81528.43,0.0,0.67546,0.00015,27.83491]
[1778807121828,30.36,81525.52,0.0,0.67501,0.00015,27.84982]
[1778807126866,30.36,81520.24,0.0,0.67419,0.00015,27.87649]
[1778807131899,30.36,81514.1,0.0,0.67326,0.00015,27.90376]
[1778807133919,30.36,81522.38,0.0,0.67454,0.00015,27.86227]
[1778807137946,30.36,81527.66,0.0,0.67534,0.00015,27.83578]
[1778807142982,30.36,81526.56,0.0,0.67517,0.00015,27.84154]
[1778807148018,30.36,81526.69,0.0,0.67518,0.00015,27.8411]
[1778807153052,30.36,81527.75,0.0,0.67534,0.00015,27.83596]
[1778807155074,30.36,81519.17,0.0,0.67402,0.00015,27.87919]
[1778807160413,30.36,81518.05,0.0,0.67385,0.00015,27.88483]
[1778807166147,30.36,81524.68,0.0,0.67486,0.00015,27.85158]
[1778807171183,30.36,81527.69,0.0,0.67532,0.00015,27.8366]
[1778807172191,30.36,81541.95,0.0,0.6775,0.00015,27.76423]
[1778807173197,30.36,81544.7,0.0,0.67792,0.00015,27.75002]
[1778807178238,30.36,81538.17,0.0,0.67695,0.00015,27.78268]
[1778807182267,30.36,81531.12,0.0,0.67588,0.00015,27.81806]
[1778807183277,30.36,81525.36,0.0,0.67499,0.00015,27.84721]
[1778807185288,30.36,81517.27,0.0,0.67375,0.00015,27.8879]
[1778807187302,30.36,81511.0,0.0,0.67279,0.00015,27.91919]
[1778807192337,30.36,81509.89,0.0,0.67264,0.00015,27.92111]
[1778807193344,30.36,81503.66,0.0,0.67168,0.00015,27.95201]
[1778807194353,30.35,81502.84,0.0,0.67156,0.00015,27.95598]
[1778807197373,30.35,81495.92,0.0,0.67049,0.00015,27.98998]
[1778807202406,30.35,81495.65,0.0,0.67046,0.00015,27.99093]
[1778807207441,30.35,81496.73,0.0,0.67064,0.00015,27.98519]
[1778807210764,30.35,81489.22,0.0,0.66949,0.00015,28.02179]
[1778807212476,30.35,81487.8,0.0,0.66928,0.00015,28.0285]
[1778807217511,30.35,81482.39,0.0,0.66844,0.00015,28.05492]
[1778807222548,30.35,81480.74,0.0,0.66817,0.00015,28.06337]
[1778807227584,30.35,81467.38,0.0,0.66609,0.00016,28.12824]
[1778807228591,30.35,81477.28,0.0,0.66763,0.00015,28.08054]
[1778807229612,30.35,81477.44,0.0,0.66765,0.00015,28.07983]
[1778807231617,30.35,81487.2,0.0,0.66915,0.00015,28.03251]
[1778807233630,30.35,81479.89,0.0,0.66802,0.00015,28.06828]
[1778807234639,30.35,81473.08,0.0,0.66696,0.00015,28.10129]
[1778807238666,30.36,81483.26,0.0,0.66853,0.00015,28.05213]
[1778807239673,30.36,81484.45,0.0,0.66871,0.00015,28.04642]
[1778807243700,30.36,81489.24,0.0,0.66944,0.00015,28.02346]
[1778807248735,30.36,81493.16,0.0,0.67004,0.00015,28.00436]
[1778807253770,30.36,81494.23,0.0,0.67024,0.00015,27.99506]
[1778807257798,30.35,81501.89,0.0,0.67143,0.00015,27.95689]
[1778807259813,30.35,81501.85,0.0,0.67143,0.00015,27.95691]
[1778807264847,30.35,81508.38,0.0,0.67245,0.00015,27.92421]
[1778807269886,30.35,81508.92,0.0,0.67254,0.00015,27.92136]
[1778807271901,30.35,81516.29,0.0,0.67367,0.00015,27.88454]
[1778807273917,30.35,81527.29,0.0,0.67536,0.00015,27.82927]
[1778807275929,30.35,81531.06,0.0,0.67593,0.00015,27.81028]
[1778807281269,30.35,81518.31,0.0,0.67397,0.00015,27.87475]
[1778807281976,30.35,81518.31,0.0,0.67397,0.00015,27.8748]
[1778807283990,30.35,81511.6,0.0,0.67294,0.00015,27.90842]
[1778807284997,30.35,81510.24,0.0,0.67273,0.00015,27.91522]
[1778807290032,30.35,81507.97,0.0,0.67238,0.00015,27.92654]
[1778807295067,30.35,81508.29,0.0,0.67242,0.00015,27.92496]
[1778807300102,30.35,81509.34,0.0,0.67259,0.00015,27.91978]
[1778807305137,30.35,81511.02,0.0,0.67284,0.00015,27.91147]
[1778807311479,30.35,81512.95,0.0,0.67315,0.00015,27.89842]
[1778807317222,30.35,81514.67,0.0,0.67341,0.00015,27.88996]
[1778807319243,30.35,81506.86,0.0,0.67221,0.00015,27.92888]
[1778807321549,30.35,81505.12,0.0,0.67194,0.00015,27.93748]
[1778807327302,30.35,81496.55,0.0,0.67063,0.00015,27.97966]
[1778807335357,30.35,81496.55,0.0,0.67064,0.00015,27.97929]
[1778807339388,30.35,81504.33,0.0,0.67184,0.00015,27.94067]
[1778807341689,30.35,81517.9,0.0,0.67393,0.00015,27.87302]
[1778807342406,30.35,81517.9,0.0,0.67393,0.00015,27.87306]
[1778807347441,30.35,81518.57,0.0,0.67403,0.00015,27.86989]
[1778807351759,30.35,81524.17,0.0,0.67488,0.00015,27.8419]
[1778807354490,30.35,81516.09,0.0,0.67364,0.00015,27.88262]
[1778807356504,30.35,81512.93,0.0,0.67315,0.00015,27.89846]
[1778807361829,30.35,81512.75,0.0,0.67312,0.00015,27.89939]
[1778807365567,30.35,81505.92,0.0,0.67207,0.00015,27.93339]
[1778807370603,30.35,81504.43,0.0,0.67185,0.00015,27.94063]
[1778807371902,30.35,81511.45,0.0,0.67294,0.00015,27.90224]
[1778807372616,30.35,81511.45,0.0,0.67294,0.00015,27.90226]
[1778807377651,30.35,81512.49,0.0,0.6731,0.00015,27.89705]
[1778807379665,30.35,81502.99,0.0,0.67164,0.00015,27.94424]
[1778807384700,30.35,81501.79,0.0,0.67146,0.00015,27.94995]
[1778807389735,30.35,81496.72,0.0,0.67069,0.00015,27.97471]
[1778807393764,30.35,81490.81,0.0,0.66979,0.00015,28.00341]
[1778807398798,30.34,81492.79,0.0,0.6701,0.00015,27.99337]
[1778807403833,30.34,81491.9,0.0,0.66998,0.00015,27.99734]
[1778807408870,30.34,81499.92,0.0,0.67123,0.00015,27.95738]
[1778807412897,30.34,81490.89,0.0,0.66984,0.00015,28.00157]
[1778807416927,30.34,81480.54,0.0,0.66825,0.00015,28.05182]
[1778807421962,30.33,81480.76,0.0,0.66831,0.00015,28.04999]
[1778807423975,30.33,81487.23,0.0,0.66931,0.00015,28.01819]
[1778807424984,30.33,81492.88,0.0,0.67019,0.00015,27.99038]
[1778807426997,30.33,81497.05,0.0,0.67084,0.00015,27.96968]
[1778807432033,30.33,81493.28,0.0,0.67028,0.00015,27.98436]
[1778807437068,30.32,81495.46,0.0,0.67063,0.00015,27.97329]
[1778807442107,30.32,81503.23,0.0,0.67184,0.00015,27.93449]
[1778807444118,30.32,81509.81,0.0,0.67286,0.00015,27.9016]
[1778807446132,30.32,81513.13,0.0,0.67337,0.00015,27.88497]
[1778807451173,30.32,81515.54,0.0,0.67374,0.00015,27.87288]
[1778807455216,30.32,81509.75,0.0,0.67285,0.00015,27.90185]
[1778807458229,30.32,81516.83,0.0,0.67394,0.00015,27.86645]
[1778807463260,30.32,81518.71,0.0,0.67422,0.00015,27.85724]
[1778807466282,30.32,81512.78,0.0,0.67331,0.00015,27.88707]
[1778807471318,30.32,81510.37,0.0,0.67294,0.00015,27.89917]
[1778807476348,30.32,81506.28,0.0,0.67231,0.00015,27.91947]
[1778807481385,30.32,81500.43,0.0,0.6714,0.00015,27.9486]
[1778807482682,30.32,81491.72,0.0,0.67005,0.00015,27.99172]
[1778807488434,30.33,81490.05,0.0,0.66977,0.00015,28.00084]
[1778807493469,30.33,81491.3,0.0,0.66995,0.00015,27.99196]
[1778807498504,30.34,81495.03,0.0,0.67051,0.00015,27.97443]
[1778807503539,30.34,81492.34,0.0,0.67007,0.00015,27.98847]
[1778807508574,30.35,81483.48,0.0,0.66868,0.00015,28.03253]
[1778807513609,30.35,81480.55,0.0,0.66821,0.00015,28.04727]
[1778807516632,30.35,81486.31,0.0,0.6691,0.00015,28.01925]
[1778807521667,30.35,81488.93,0.0,0.66951,0.00015,28.00635]
[1778807524689,30.35,81481.9,0.0,0.66842,0.00015,28.0406]
[1778807529726,30.35,81481.84,0.0,0.6684,0.00015,28.04133]
[1778807534761,30.35,81487.07,0.0,0.66922,0.00015,28.01548]
[1778807539796,30.35,81486.96,0.0,0.66921,0.00015,28.0157]
[1778807544830,30.35,81486.04,0.0,0.66908,0.00015,28.01987]
[1778807550872,30.35,81483.83,0.0,0.66875,0.00015,28.03023]
[1778807554901,30.34,81489.49,0.0,0.66965,0.00015,27.99886]
[1778807560942,30.34,81489.01,0.0,0.66958,0.00015,28.00092]
[1778807561949,30.34,81482.96,0.0,0.66864,0.00015,28.03046]
[1778807566984,30.34,81488.49,0.0,0.66951,0.00015,28.00312]
[1778807568998,30.34,81495.55,0.0,0.6706,0.00015,27.96835]
[1778807574038,30.34,81497.75,0.0,0.67094,0.00015,27.95746]
[1778807577066,30.34,81503.99,0.0,0.67191,0.00015,27.92657]
[1778807582094,30.34,81502.17,0.0,0.67163,0.00015,27.93546]
[1778807587129,30.34,81501.2,0.0,0.67149,0.00015,27.93999]
[1778807592165,30.33,81505.15,0.0,0.67211,0.00015,27.92007]
[1778807597199,30.33,81502.99,0.0,0.67178,0.00015,27.93053]
[1778807602234,30.33,81506.93,0.0,0.6724,0.00015,27.91071]
[1778807607269,30.33,81511.52,0.0,0.67311,0.00015,27.88769]
[1778807612305,30.33,81513.02,0.0,0.67335,0.00015,27.87667]
[1778807613310,30.33,81519.22,0.0,0.67431,0.00015,27.84559]
[1778807615326,30.33,81520.42,0.0,0.67449,0.00015,27.83968]
[1778807621367,30.33,81521.28,0.0,0.67462,0.00015,27.83555]
[1778807627410,30.33,81521.52,0.0,0.67464,0.00015,27.83463]
[1778807632444,30.33,81519.49,0.0,0.67433,0.00015,27.84501]
[1778807637479,30.34,81519.56,0.0,0.67433,0.00015,27.84478]
[1778807642514,30.34,81519.48,0.0,0.67432,0.00015,27.84538]
[1778807646542,30.34,81512.65,0.0,0.67326,0.00015,27.87971]
[1778807647550,30.34,81506.57,0.0,0.67233,0.00015,27.90999]
[1778807652584,30.34,81502.9,0.0,0.67177,0.00015,27.92813]
[1778807657619,30.34,81500.79,0.0,0.67144,0.00015,27.9384]
[1778807662655,30.33,81502.97,0.0,0.67179,0.00015,27.92737]
[1778807663945,30.33,81509.65,0.0,0.67282,0.00015,27.89415]
[1778807669704,30.33,81512.69,0.0,0.67329,0.00015,27.87896]
[1778807674739,30.33,81510.51,0.0,0.67297,0.00015,27.88633]
[1778807679772,30.33,81505.94,0.0,0.67226,0.00015,27.90903]
[1778807684808,30.33,81504.18,0.0,0.672,0.00015,27.91769]
[1778807689844,30.33,81506.39,0.0,0.67234,0.00015,27.90663]
[1778807694878,30.33,81510.77,0.0,0.67301,0.00015,27.88484]
[1778807697900,30.33,81500.54,0.0,0.67143,0.00015,27.93582]
[1778807698906,30.33,81494.55,0.0,0.67051,0.00015,27.96538]
[1778807704226,30.33,81502.45,0.0,0.67173,0.00015,27.92635]
[1778807706962,30.33,81482.96,0.0,0.66871,0.00015,28.02223]
[1778807707969,30.33,81471.05,0.0,0.66686,0.00016,28.08007]
[1778807713006,30.34,81470.86,0.0,0.66682,0.00016,28.08143]
[1778807717033,30.34,81476.71,0.0,0.66772,0.00015,28.0535]
[1778807722068,30.34,81475.13,0.0,0.66746,0.00015,28.0616]
[1778807724368,30.34,81468.95,0.0,0.6665,0.00016,28.09156]
[1778807730124,30.35,81466.65,0.0,0.66613,0.00016,28.10292]
[1778807735164,30.35,81469.59,0.0,0.6666,0.00016,28.08549]
[1778807740199,30.35,81470.85,0.0,0.66679,0.00016,28.07962]
[1778807743218,30.35,81484.76,0.0,0.66894,0.00015,28.01225]
[1778807744509,30.35,81504.66,0.0,0.67201,0.00015,27.91426]
[1778807745234,30.35,81504.66,0.0,0.67202,0.00015,27.91419]
[1778807750267,30.35,81504.71,0.0,0.67203,0.00015,27.91379]
[1778807753292,30.35,81514.5,0.0,0.67354,0.00015,27.86501]
[1778807757321,30.35,81522.83,0.0,0.67481,0.00015,27.82326]
[1778807760341,30.35,81535.11,0.0,0.67669,0.00015,27.76124]
[1778807761389,30.35,81538.94,0.0,0.67728,0.00015,27.74183]
[1778807767393,30.34,81537.44,0.0,0.67707,0.00015,27.74846]
[1778807772428,30.34,81537.58,0.0,0.67712,0.00015,27.74688]
[1778807773435,30.34,81550.55,0.0,0.67911,0.00015,27.68025]
[1778807774442,30.34,81552.44,0.0,0.6794,0.00015,27.67039]
[1778807779480,30.33,81550.22,0.0,0.67908,0.00015,27.68129]
[1778807784515,30.33,81546.23,0.0,0.67848,0.00015,27.70133]
[1778807789550,30.33,81546.3,0.0,0.67851,0.00015,27.70035]
[1778807794586,30.32,81549.0,0.0,0.67895,0.00015,27.68246]
[1778807799621,30.32,81554.78,0.0,0.67984,0.00015,27.65227]
[1778807800630,30.32,81547.1,0.0,0.67867,0.00015,27.69178]
[1778807803648,30.32,81554.46,0.0,0.6798,0.00015,27.65361]
[1778807808689,30.32,81556.77,0.0,0.68016,0.00015,27.64134]
[1778807813718,30.32,81553.27,0.0,0.67964,0.00015,27.65903]
[1778807815011,30.32,81559.09,0.0,0.68053,0.00015,27.6288]
[1778807820769,30.31,81554.17,0.0,0.67979,0.00015,27.65384]
[1778807823791,30.31,81547.39,0.0,0.67876,0.00015,27.6888]
[1778807825081,30.31,81541.09,0.0,0.6778,0.00015,27.72112]
[1778807830848,30.31,81527.87,0.0,0.67577,0.00015,27.7884]
[1778807832855,30.31,81519.08,0.0,0.67442,0.00015,27.83288]
[1778807837889,30.31,81508.74,0.0,0.67282,0.00015,27.88479]
[1778807838896,30.31,81502.48,0.0,0.67186,0.00015,27.9159]
[1778807843933,30.31,81502.66,0.0,0.67189,0.00015,27.91487]
[1778807847960,30.31,81494.85,0.0,0.67069,0.00015,27.95337]
[1778807851988,30.31,81482.97,0.0,0.66888,0.00015,28.00787]
[1778807855307,30.31,81472.84,0.0,0.66731,0.00016,28.05699]
[1778807857024,30.31,81470.74,0.0,0.66698,0.00016,28.0673]
[1778807862057,30.31,81474.6,0.0,0.66757,0.00016,28.04881]
[1778807867092,30.31,81477.09,0.0,0.66796,0.00016,28.03668]
[1778807873134,30.31,81478.98,0.0,0.66825,0.00016,28.02745]
[1778807875447,30.31,81485.29,0.0,0.66923,0.00015,27.99668]
[1778807881191,30.31,81483.69,0.0,0.66898,0.00015,28.00464]
[1778807886225,30.31,81484.37,0.0,0.66908,0.00015,28.00149]
[1778807890257,30.31,81493.09,0.0,0.67043,0.00015,27.95877]
[1778807892269,30.31,81504.43,0.0,0.67218,0.00015,27.90258]
[1778807897306,30.31,81517.2,0.0,0.67415,0.00015,27.83874]
[1778807902342,30.31,81512.39,0.0,0.6734,0.00015,27.86309]
[1778807907377,30.32,81508.88,0.0,0.67286,0.00015,27.88075]
[1778807912411,30.32,81504.76,0.0,0.67223,0.00015,27.8979]
[1778807914425,30.32,81485.96,0.0,0.66933,0.00015,27.99073]
[1778807915729,30.32,81477.09,0.0,0.66794,0.00016,28.03424]
[1778807921474,30.32,81476.52,0.0,0.66785,0.00016,28.03721]
[1778807926510,30.32,81469.96,0.0,0.66682,0.00016,28.06917]
[1778807928523,30.32,81469.64,0.0,0.66677,0.00016,28.07087]
[1778807932556,30.32,81476.08,0.0,0.66777,0.00016,28.0397]
[1778807936581,30.32,81483.65,0.0,0.66895,0.00015,28.0026]
[1778807941617,30.32,81490.83,0.0,0.67007,0.00015,27.96719]
[1778807946651,30.32,81491.6,0.0,0.67019,0.00015,27.96322]
[1778807948665,30.32,81479.31,0.0,0.66829,0.00016,28.0233]
[1778807951685,30.32,81480.92,0.0,0.66855,0.00015,28.01529]
[1778807953699,30.32,81486.68,0.0,0.66944,0.00015,27.98706]
[1778807958736,30.32,81488.55,0.0,0.66973,0.00015,27.97776]
[1778807963771,30.31,81487.13,0.0,0.66952,0.00015,27.98463]
[1778807968806,30.31,81477.51,0.0,0.66803,0.00016,28.03138]
[1778807973888,30.31,81475.68,0.0,0.66777,0.00016,28.03644]
[1778807976158,30.31,81448.34,0.0,0.66352,0.00016,28.16759]
[1778807981898,30.31,81456.16,0.0,0.66474,0.00016,28.13037]
[1778807986935,30.31,81454.41,0.0,0.66446,0.00016,28.13881]
[1778807987944,30.31,81445.84,0.0,0.66313,0.00016,28.17945]
[1778807990963,30.31,81453.12,0.0,0.66426,0.00016,28.14495]
[1778807992979,30.31,81479.96,0.0,0.66843,0.00016,28.0158]
[1778807993987,30.31,81497.01,0.0,0.67108,0.00015,27.93199]
[1778807996298,30.31,81506.23,0.0,0.6725,0.00015,27.88621]
[1778808002075,30.31,81509.5,0.0,0.67301,0.00015,27.86988]
[1778808004069,30.31,81499.62,0.0,0.67148,0.00015,27.91897]
[1778808009105,30.31,81504.47,0.0,0.67224,0.00015,27.89473]
[1778808014138,30.31,81499.85,0.0,0.67153,0.00015,27.91748]
[1778808019175,30.31,81505.46,0.0,0.6724,0.00015,27.88947]
[1778808021190,30.31,81497.16,0.0,0.67112,0.00015,27.9305]
[1778808026509,30.31,81495.78,0.0,0.67092,0.00015,27.93697]
[1778808030253,30.3,81488.92,0.0,0.66987,0.00015,27.9704]
[1778808033274,30.3,81482.93,0.0,0.66897,0.00015,27.9959]
[1778808034283,30.3,81477.06,0.0,0.66805,0.00016,28.0246]
[1778808035287,30.3,81471.33,0.0,0.66716,0.00016,28.05245]
[1778808038309,30.3,81465.11,0.0,0.66619,0.00016,28.08261]
[1778808042337,30.3,81471.2,0.0,0.66713,0.00016,28.05339]
[1778808047373,30.3,81475.87,0.0,0.66786,0.00016,28.03058]
[1778808050392,30.3,81468.58,0.0,0.66674,0.00016,28.06555]
[1778808055428,30.3,81466.76,0.0,0.66648,0.00016,28.0737]
[1778808059456,30.3,81455.73,0.0,0.66476,0.00016,28.12647]
[1778808062499,30.3,81450.07,0.0,0.66388,0.00016,28.15332]
[1778808067513,30.29,81446.06,0.0,0.66326,0.00016,28.17208]
[1778808071544,30.29,81440.25,0.0,0.66236,0.00016,28.19928]
[1778808072549,30.29,81428.66,0.0,0.66055,0.00016,28.25345]
[1778808073557,30.29,81422.32,0.0,0.65956,0.00016,28.28276]
[1778808078590,30.29,81422.52,0.0,0.65961,0.00016,28.28124]
[1778808083631,30.28,81417.87,0.0,0.6589,0.00016,28.30212]
[1778808088668,30.28,81415.73,0.0,0.65859,0.00016,28.31137]
[1778808091684,30.28,81399.49,0.0,0.65606,0.00016,28.38176]
[1778808092692,30.27,81399.09,0.0,0.656,0.00016,28.3834]
[1778808097726,30.27,81401.15,0.0,0.65635,0.00016,28.37321]
[1778808100750,30.27,81413.85,0.0,0.65836,0.00016,28.31469]
[1778808101761,30.26,81411.93,0.0,0.65807,0.00016,28.3234]
[1778808106791,30.26,81417.78,0.0,0.659,0.00016,28.29589]
[1778808111824,30.26,81421.76,0.0,0.65964,0.00016,28.27699]
[1778808116866,30.25,81419.77,0.0,0.65935,0.00016,28.28575]
[1778808119886,30.25,81425.66,0.0,0.66028,0.00016,28.2581]
[1778808124923,30.25,81426.74,0.0,0.66046,0.00016,28.25268]
[1778808126935,30.25,81419.39,0.0,0.65931,0.00016,28.28665]
[1778808128952,30.25,81426.99,0.0,0.66051,0.00016,28.25114]
[1778808133985,30.24,81426.44,0.0,0.66044,0.00016,28.2533]
[1778808137287,30.24,81415.89,0.0,0.65879,0.00016,28.30203]
[1778808141035,30.24,81421.78,0.0,0.65971,0.00016,28.27479]
[1778808146070,30.24,81422.92,0.0,0.65989,0.00016,28.26963]
[1778808150098,30.24,81415.9,0.0,0.65878,0.00016,28.30225]
[1778808155132,30.25,81420.28,0.0,0.65948,0.00016,28.2786]
[1778808160167,30.25,81418.98,0.0,0.65927,0.00016,28.28477]
[1778808163192,30.25,81435.87,0.0,0.66193,0.00016,28.20591]
[1778808164199,30.25,81442.89,0.0,0.66302,0.00016,28.17279]
[1778808169235,30.25,81440.38,0.0,0.66263,0.00016,28.1847]
[1778808171249,30.25,81434.65,0.0,0.66173,0.00016,28.21167]
[1778808175275,30.25,81425.12,0.0,0.66024,0.00016,28.25615]
[1778808180311,30.24,81427.64,0.0,0.66065,0.00016,28.24416]
[1778808183332,30.24,81418.66,0.0,0.65924,0.00016,28.28574]
[1778808188369,30.24,81417.12,0.0,0.65901,0.00016,28.29253]
[1778808193405,30.24,81415.6,0.0,0.65878,0.00016,28.29909]
[1778808198439,30.23,81416.07,0.0,0.65887,0.00016,28.29652]
[1778808203475,30.23,81411.88,0.0,0.65822,0.00016,28.31546]
[1778808208510,30.23,81411.66,0.0,0.6582,0.00016,28.31607]
[1778808213544,30.23,81412.76,0.0,0.6584,0.00016,28.30715]
[1778808215558,30.23,81420.16,0.0,0.65957,0.00016,28.27278]
[1778808220594,30.22,81418.97,0.0,0.65939,0.00016,28.27796]
[1778808225629,30.22,81417.82,0.0,0.65922,0.00016,28.28294]
[1778808230663,30.22,81421.65,0.0,0.65984,0.00016,28.26484]
[1778808234692,30.22,81434.77,0.0,0.66191,0.00016,28.20308]
[1778808239728,30.21,81438.99,0.0,0.66258,0.00016,28.18288]
[1778808241742,30.22,81445.5,0.0,0.66359,0.00016,28.15224]
[1778808245769,30.22,81438.59,0.0,0.6625,0.00016,28.1854]
[1778808250806,30.22,81454.21,0.0,0.66492,0.00016,28.11192]
[1778808255841,30.23,81457.16,0.0,0.66535,0.00016,28.09879]
[1778808260876,30.23,81457.33,0.0,0.66536,0.00016,28.09833]
[1778808265912,30.23,81456.79,0.0,0.66527,0.00016,28.10129]
[1778808270946,30.24,81452.72,0.0,0.66462,0.00016,28.12105]
[1778808275982,30.24,81454.56,0.0,0.66492,0.00016,28.10902]
[1778808281018,30.24,81461.4,0.0,0.66598,0.00016,28.07647]
[1778808284042,30.24,81443.51,0.0,0.66318,0.00016,28.16211]
[1778808285053,30.24,81448.11,0.0,0.6639,0.00016,28.14027]
[1778808287062,30.24,81442.33,0.0,0.66299,0.00016,28.16773]
[1778808292104,30.24,81438.2,0.0,0.66235,0.00016,28.18721]
[1778808297132,30.24,81439.96,0.0,0.66262,0.00016,28.17882]
[1778808302168,30.24,81441.35,0.0,0.66284,0.00016,28.17223]
[1778808307202,30.24,81438.7,0.0,0.66243,0.00016,28.18476]
[1778808310246,30.24,81419.92,0.0,0.65948,0.00016,28.27256]
[1778808311242,30.24,81406.41,0.0,0.65735,0.00016,28.33482]
[1778808312249,30.24,81408.12,0.0,0.65762,0.00016,28.32697]
[1778808313256,30.24,81416.18,0.0,0.65889,0.00016,28.28987]
[1778808314263,30.24,81416.45,0.0,0.65893,0.00016,28.28864]
[1778808318564,30.24,81426.42,0.0,0.6605,0.00016,28.24231]
[1778808321312,30.24,81435.89,0.0,0.66199,0.00016,28.19785]
[1778808326348,30.24,81434.8,0.0,0.66182,0.00016,28.20285]
[1778808331382,30.24,81435.58,0.0,0.66196,0.00016,28.1957]
[1778808336417,30.24,81437.22,0.0,0.66222,0.00016,28.18799]
[1778808341452,30.24,81436.38,0.0,0.66209,0.00016,28.19197]
[1778808343467,30.24,81447.87,0.0,0.66388,0.00016,28.13765]
[1778808346493,30.24,81459.12,0.0,0.66563,0.00016,28.08405]
[1778808348774,30.24,81465.42,0.0,0.66661,0.00016,28.05391]
[1778808352534,30.24,81459.85,0.0,0.66573,0.00016,28.08116]
[1778808357568,30.25,81459.83,0.0,0.66572,0.00016,28.08159]
[1778808362607,30.25,81466.91,0.0,0.66681,0.00016,28.0478]
[1778808368915,30.25,81468.3,0.0,0.66701,0.00016,28.04151]
[1778808374687,30.25,81468.03,0.0,0.66696,0.00016,28.04322]
[1778808375706,30.25,81461.98,0.0,0.66601,0.00016,28.07246]
[1778808377710,30.25,81449.82,0.0,0.66412,0.00016,28.13071]
[1778808378985,30.25,81434.72,0.0,0.66175,0.00016,28.20208]
[1778808383750,30.25,81424.02,0.0,0.66008,0.00016,28.25181]
[1778808386775,30.25,81418.36,0.0,0.6592,0.00016,28.27781]
[1778808391806,30.25,81416.29,0.0,0.65889,0.00016,28.28391]
[1778808396841,30.25,81418.32,0.0,0.6592,0.00016,28.27478]
[1778808401877,30.25,81420.51,0.0,0.65956,0.00016,28.26426]
[1778808406912,30.25,81414.36,0.0,0.6586,0.00016,28.29246]
[1778808409203,30.25,81420.34,0.0,0.65954,0.00016,28.26472]
[1778808410939,30.25,81426.79,0.0,0.66056,0.00016,28.23461]
[1778808415974,30.25,81428.4,0.0,0.66082,0.00016,28.22693]
[1778808421015,30.24,81429.9,0.0,0.66106,0.00016,28.21974]
[1778808422020,30.24,81423.8,0.0,0.6601,0.00016,28.24818]
[1778808427055,30.24,81422.26,0.0,0.65987,0.00016,28.25516]
[1778808432092,30.24,81413.72,0.0,0.65852,0.00016,28.29464]
[1778808433097,30.24,81406.49,0.0,0.65738,0.00016,28.32795]
[1778808438132,30.25,81405.83,0.0,0.65726,0.00016,28.33136]
[1778808443168,30.25,81409.87,0.0,0.65789,0.00016,28.31324]
[1778808448202,30.25,81406.1,0.0,0.65728,0.00016,28.33092]
[1778808453238,30.25,81390.46,0.0,0.65482,0.00016,28.39878]
[1778808454248,30.25,81385.62,0.0,0.65405,0.00016,28.42055]
[1778808459281,30.25,81383.3,0.0,0.65368,0.00016,28.43097]
[1778808464317,30.25,81376.81,0.0,0.65265,0.00016,28.45989]
[1778808469350,30.25,81380.59,0.0,0.65325,0.00016,28.44304]
[1778808472373,30.25,81384.11,0.0,0.65381,0.00016,28.42738]
[1778808477406,30.26,81385.63,0.0,0.65404,0.00016,28.42073]
[1778808479699,30.26,81394.41,0.0,0.65543,0.00016,28.38134]
[1778808485463,30.26,81394.54,0.0,0.65544,0.00016,28.38107]
[1778808490502,30.26,81396.9,0.0,0.6558,0.00016,28.37064]
[1778808495539,30.26,81393.59,0.0,0.65527,0.00016,28.38587]
[1778808501581,30.26,81389.39,0.0,0.65462,0.00016,28.40457]
[1778808506618,30.26,81373.79,0.0,0.65215,0.00016,28.47418]
[1778808508629,30.26,81380.97,0.0,0.65328,0.00016,28.4423]
[1778808513665,30.26,81381.0,0.0,0.6533,0.00016,28.43882]
[1778808518700,30.26,81382.13,0.0,0.65348,0.00016,28.43382]
[1778808523734,30.26,81386.41,0.0,0.65415,0.00016,28.41475]
[1778808528769,30.26,81389.05,0.0,0.65457,0.00016,28.40298]
[1778808531790,30.26,81383.27,0.0,0.65365,0.00016,28.42897]
[1778808533804,30.26,81389.88,0.0,0.65469,0.00016,28.39939]
[1778808536826,30.27,81383.97,0.0,0.65375,0.00016,28.42599]
[1778808541860,30.27,81385.48,0.0,0.65399,0.00016,28.41937]
[1778808547902,30.27,81386.25,0.0,0.65408,0.00016,28.417]
[1778808553944,30.28,81387.58,0.0,0.65425,0.00016,28.41212]
[1778808558979,30.29,81387.5,0.0,0.65421,0.00016,28.41335]
[1778808564015,30.29,81389.13,0.0,0.65444,0.00016,28.40682]
[1778808569049,30.3,81382.05,0.0,0.65329,0.00016,28.43933]
[1778808574085,30.31,81377.22,0.0,0.65252,0.00016,28.45806]
[1778808579125,30.31,81379.15,0.0,0.6528,0.00016,28.45021]
[1778808582145,30.31,81371.24,0.0,0.65154,0.00016,28.48556]
[1778808587181,30.32,81360.0,0.0,0.64974,0.00016,28.53519]
[1778808592217,30.32,81360.49,0.0,0.64981,0.00016,28.53342]
[1778808597251,30.32,81360.27,0.0,0.64976,0.00016,28.53475]
[1778808602289,30.33,81355.95,0.0,0.64906,0.00016,28.55375]
[1778808604301,30.33,81348.93,0.0,0.64795,0.00016,28.5841]
[1778808605307,30.33,81339.78,0.0,0.64649,0.00016,28.62325]
[1778808606319,30.33,81336.59,0.0,0.64598,0.00016,28.63679]
[1778808611349,30.33,81347.17,0.0,0.64767,0.00016,28.59158]
[1778808613363,30.33,81348.55,0.0,0.64789,0.00016,28.5857]
[1778808617392,30.33,81342.07,0.0,0.64685,0.00016,28.61352]
[1778808620413,30.33,81332.37,0.0,0.64531,0.00016,28.65468]
[1778808625457,30.33,81328.76,0.0,0.64474,0.00016,28.6698]
[1778808626455,30.33,81313.86,0.0,0.64236,0.00016,28.73193]
[1778808627462,30.32,81309.44,0.0,0.64165,0.00016,28.75011]
[1778808631509,30.32,81304.01,0.0,0.6408,0.00016,28.76884]
[1778808634526,30.32,81309.86,0.0,0.64174,0.00016,28.74468]
[1778808637306,30.32,81305.28,0.0,0.64101,0.00016,28.76341]
[1778808637326,30.32,81305.28,0.0,0.64101,0.00016,28.76341]
[1778808637328,30.32,81305.28,0.0,0.64101,0.00016,28.76341]
[1778808638078,30.32,81305.84,0.0,0.6411,0.00016,28.76107]
[1778808638079,30.32,81305.84,0.0,0.6411,0.00016,28.76107]
[1778808638554,30.32,81289.79,0.0,0.63853,0.00016,28.82635]
[1778808639563,30.32,81285.51,0.0,0.63784,0.00016,28.84356]
[1778808640568,30.32,81279.4,0.0,0.63686,0.00016,28.86796]
[1778808642588,30.32,81278.81,0.0,0.63676,0.00016,28.87028]
[1778808643592,30.32,81272.01,0.0,0.63567,0.00016,28.89719]
[1778808644598,30.32,81267.55,0.0,0.63495,0.00016,28.91471]
[1778808646246,30.32,81270.63,0.0,0.63545,0.00016,28.90258]
[1778808646652,30.32,81270.44,0.0,0.63542,0.00016,28.90331]
[1778808647620,30.32,81264.48,0.0,0.63446,0.00016,28.92666]
[1778808648377,30.32,81264.48,0.0,0.63446,0.00016,28.92666]
[1778808648624,30.32,81256.96,0.0,0.63324,0.00016,28.95601]
[1778808650643,30.32,81253.66,0.0,0.6327,0.00016,28.96894]
[1778808652652,30.33,81248.71,0.0,0.63189,0.00016,28.98812]
[1778808653238,30.33,81248.71,0.0,0.63189,0.00016,28.98812]
[1778808653660,30.33,81246.38,0.0,0.63152,0.00016,28.99711]
[1778808654554,30.33,81246.38,0.0,0.63152,0.00016,28.99711]
[1778808654678,30.33,81238.98,0.0,0.63032,0.00016,29.02531]
[1778808656685,30.33,81236.83,0.0,0.62995,0.00016,29.03396]
[1778808658598,30.33,81237.0,0.0,0.62997,0.00016,29.03336]
[1778808658702,30.33,81236.61,0.0,0.62991,0.00016,29.03487]
[1778808662992,30.34,81234.75,0.0,0.62959,0.00016,29.04227]
[1778808663739,30.34,81217.08,0.0,0.62673,0.00016,29.10798]
[1778808664744,30.34,81209.0,0.0,0.62541,0.00016,29.13752]
[1778808665755,30.34,81208.88,0.0,0.6254,0.00016,29.13792]
[1778808666762,30.34,81213.71,0.0,0.62618,0.00016,29.12027]
[1778808666860,30.34,81213.71,0.0,0.62618,0.00016,29.12027]
[1778808667769,30.34,81213.81,0.0,0.6262,0.00016,29.11988]
[1778808668779,30.34,81206.3,0.0,0.62498,0.00016,29.14721]
[1778808671792,30.34,81214.52,0.0,0.62632,0.00016,29.11716]
[1778808673806,30.33,81209.2,0.0,0.62546,0.00016,29.13655]
[1778808674948,30.33,81209.2,0.0,0.62546,0.00016,29.13655]
[1778808675049,30.33,81199.88,0.0,0.62394,0.00016,29.17021]
[1778808676827,30.33,81204.75,0.0,0.62474,0.00016,29.15257]
[1778808679998,30.33,81205.93,0.0,0.62493,0.00016,29.14821]
[1778808680057,30.33,81202.91,0.0,0.62444,0.00016,29.15909]
[1778808683009,30.33,81206.7,0.0,0.62506,0.00016,29.14531]
[1778808683056,30.33,81213.68,0.0,0.6262,0.00016,29.11984]
[1778808685305,30.33,81213.68,0.0,0.6262,0.00016,29.11982]
[1778808685364,30.33,81226.81,0.0,0.62833,0.00016,29.07142]
[1778808686898,30.33,81233.23,0.0,0.62936,0.00016,29.04751]
[1778808689637,30.33,81235.1,0.0,0.62967,0.00016,29.0405]
[1778808689640,30.33,81241.17,0.0,0.63065,0.00016,29.01764]
[1778808690100,30.33,81241.17,0.0,0.63065,0.00016,29.01764]
[1778808690201,30.33,81244.67,0.0,0.63121,0.00016,29.00434]
[1778808691108,30.33,81244.67,0.0,0.63121,0.00016,29.00434]
[1778808691157,30.33,81244.67,0.0,0.63121,0.00016,29.00434]
[1778808691206,30.33,81250.38,0.0,0.63214,0.00016,28.97917]
[1778808692947,30.34,81242.36,0.0,0.63084,0.00016,29.00992]
[1778808693948,30.34,81237.82,0.0,0.63011,0.00016,29.02717]
[1778808694932,30.34,81237.82,0.0,0.63011,0.00016,29.02717]
[1778808694956,30.34,81221.62,0.0,0.62748,0.00016,29.08775]
[1778808695983,30.34,81221.62,0.0,0.62748,0.00016,29.08775]
[1778808696066,30.34,81216.37,0.0,0.62662,0.00016,29.10714]
[1778808698343,30.34,81216.09,0.0,0.62658,0.00016,29.10817]
[1778808698435,30.34,81200.34,0.0,0.62402,0.00016,29.16538]
[1778808698985,30.34,81199.29,0.0,0.62385,0.00016,29.16911]
[1778808699994,30.34,81191.74,0.0,0.62262,0.00016,29.19606]
[1778808705031,30.34,81191.85,0.0,0.62263,0.00016,29.19581]
[1778808708062,30.34,81186.73,0.0,0.6218,0.00016,29.21388]
[1778808710069,30.34,81193.02,0.0,0.62283,0.00016,29.19151]
[1778808711406,30.34,81197.76,0.0,0.6236,0.00016,29.17455]
[1778808717118,30.33,81194.74,0.0,0.62312,0.00016,29.18512]
[1778808721767,30.33,81194.53,0.0,0.62309,0.00016,29.18577]
[1778808721853,30.33,81189.13,0.0,0.62221,0.00016,29.20491]
[1778808724167,30.33,81193.82,0.0,0.62298,0.00016,29.18815]
[1778808725662,30.33,81193.82,0.0,0.62298,0.00016,29.18815]
[1778808725749,30.33,81197.35,0.0,0.62356,0.00016,29.17545]
[1778808727190,30.33,81178.51,0.0,0.62049,0.00016,29.24203]
[1778808728197,30.33,81172.4,0.0,0.61949,0.00016,29.26327]
[1778808733243,30.33,81177.01,0.0,0.62024,0.00016,29.24742]
[1778808738279,30.33,81173.51,0.0,0.61966,0.00016,29.25969]
[1778808743166,30.33,81172.94,0.0,0.61956,0.00016,29.2618]
[1778808743310,30.33,81172.46,0.0,0.61948,0.00016,29.26349]
[1778808744508,30.33,81172.46,0.0,0.61948,0.00016,29.26349]
[1778808744540,30.33,81204.03,0.0,0.62463,0.00016,29.1519]
[1778808745689,30.33,81204.03,0.0,0.62463,0.00016,29.1519]
[1778808745738,30.33,81213.85,0.0,0.62622,0.00016,29.1162]
[1778808747337,30.33,81218.99,0.0,0.62706,0.00016,29.09732]
[1778808750505,30.34,81221.21,0.0,0.62742,0.00016,29.08917]
[1778808750575,30.34,81221.83,0.0,0.62752,0.00016,29.08691]
[1778808751696,30.34,81231.76,0.0,0.62914,0.00016,29.0466]
[1778808753445,30.34,81231.76,0.0,0.62914,0.00016,29.0466]
[1778808753519,30.34,81236.03,0.0,0.62983,0.00016,29.03061]
[1778808756395,30.34,81251.25,0.0,0.63228,0.00016,28.97292]
[1778808757404,30.34,81255.37,0.0,0.63294,0.00016,28.95716]
[1778808762662,30.34,81256.17,0.0,0.63306,0.00016,28.95439]
[1778808762864,30.34,81256.17,0.0,0.63306,0.00016,28.95439]
[1778808764454,30.34,81246.42,0.0,0.63148,0.00016,28.99194]
[1778808765464,30.35,81243.89,0.0,0.63106,0.00016,29.00185]
[1778808768435,30.35,81241.67,0.0,0.63069,0.00016,29.01045]
[1778808768482,30.35,81240.26,0.0,0.63046,0.00016,29.01586]
[1778808770496,30.35,81234.73,0.0,0.62956,0.00016,29.03684]
[1778808773842,30.35,81233.26,0.0,0.62932,0.00016,29.04247]
[1778808773900,30.35,81226.5,0.0,0.62822,0.00016,29.06776]
[1778808774170,30.35,81226.5,0.0,0.62822,0.00016,29.06776]
[1778808774525,30.35,81226.44,0.0,0.62821,0.00016,29.06802]
[1778808775531,30.35,81216.04,0.0,0.62652,0.00016,29.10645]
[1778808776538,30.35,81208.87,0.0,0.62536,0.00016,29.13261]
[1778808777546,30.35,81200.77,0.0,0.62404,0.00016,29.16185]
[1778808778334,30.35,81200.77,0.0,0.62404,0.00016,29.16185]
[1778808778552,30.35,81199.51,0.0,0.62384,0.00016,29.16634]
[1778808783588,30.35,81202.12,0.0,0.62427,0.00016,29.15679]
[1778808788631,30.35,81196.99,0.0,0.62344,0.00016,29.17505]
[1778808793667,30.35,81187.81,0.0,0.62195,0.00016,29.20756]
[1778808794679,30.35,81195.34,0.0,0.62318,0.00016,29.18077]
[1778808795312,30.35,81195.34,0.0,0.62318,0.00016,29.18077]
[1778808795680,30.35,81194.5,0.0,0.62305,0.00016,29.18371]
[1778808800716,30.34,81193.61,0.0,0.62291,0.00016,29.18663]
[1778808804743,30.34,81198.19,0.0,0.62367,0.00016,29.17007]
[1778808809779,30.34,81198.69,0.0,0.62376,0.00016,29.16805]
[1778808813142,30.34,81199.68,0.0,0.62393,0.00016,29.161]
[1778808813806,30.34,81201.22,0.0,0.62419,0.00016,29.15542]
[1778808814595,30.34,81201.22,0.0,0.62419,0.00016,29.15542]
[1778808814813,30.34,81210.09,0.0,0.62563,0.00016,29.12328]
[1778808815823,30.34,81212.85,0.0,0.62608,0.00016,29.11329]
[1778808817837,30.34,81206.89,0.0,0.6251,0.00016,29.13505]
[1778808819852,30.34,81203.38,0.0,0.62454,0.00016,29.14769]
[1778808821698,30.34,81202.49,0.0,0.62439,0.00016,29.15087]
[1778808821866,30.34,81202.85,0.0,0.62445,0.00016,29.14954]
[1778808826902,30.33,81203.18,0.0,0.62451,0.00016,29.1482]
[1778808830140,30.33,81204.48,0.0,0.62473,0.00016,29.1434]
[1778808830930,30.33,81198.79,0.0,0.6238,0.00016,29.16386]
[1778808835965,30.33,81198.45,0.0,0.62376,0.00016,29.16484]
[1778808838611,30.33,81199.37,0.0,0.62391,0.00016,29.16144]
[1778808838988,30.33,81199.72,0.0,0.62397,0.00016,29.16013]
[1778808842008,30.33,81190.77,0.0,0.62252,0.00016,29.19203]
[1778808844025,30.33,81186.06,0.0,0.62174,0.00016,29.2088]
[1778808847044,30.33,81191.16,0.0,0.62257,0.00016,29.19077]
[1778808849058,30.33,81189.96,0.0,0.62238,0.00016,29.19492]
[1778808852657,30.33,81188.92,0.0,0.62222,0.00016,29.1985]
[1778808852751,30.33,81182.64,0.0,0.62119,0.00016,29.22068]
[1778808854092,30.33,81188.86,0.0,0.62218,0.00016,29.19927]
[1778808859128,30.33,81182.71,0.0,0.62119,0.00016,29.22071]
[1778808864163,30.34,81186.13,0.0,0.6217,0.00016,29.20981]
[1778808869198,30.37,81189.61,0.0,0.62218,0.00016,29.19975]
[1778808871991,30.38,81189.08,0.0,0.62207,0.00016,29.20219]
[1778808872552,30.39,81199.8,0.0,0.62377,0.00016,29.16191]
[1778808874233,30.4,81208.11,0.0,0.62508,0.00016,29.13294]
[1778808875658,30.4,81208.11,0.0,0.62508,0.00016,29.13294]
[1778808875750,30.41,81210.27,0.0,0.6254,0.00016,29.1258]
[1778808876184,30.41,81210.27,0.0,0.6254,0.00016,29.1258]
[1778808876247,30.41,81210.27,0.0,0.6254,0.00016,29.1258]
[1778808880275,30.42,81219.17,0.0,0.6268,0.00016,29.09457]
[1778808882719,30.43,81218.79,0.0,0.62673,0.00016,29.09615]
[1778808882799,30.43,81218.79,0.0,0.62673,0.00016,29.09615]
[1778808882822,30.43,81230.05,0.0,0.62855,0.00016,29.05474]
[1778808883479,30.43,81230.05,0.0,0.62855,0.00016,29.05474]
[1778808883492,30.43,81233.45,0.0,0.62909,0.00016,29.04229]
[1778808886317,30.43,81239.05,0.0,0.62998,0.00016,29.02168]
[1778808887722,30.43,81239.05,0.0,0.62998,0.00016,29.02168]
[1778808887813,30.43,81239.05,0.0,0.62998,0.00016,29.02168]
[1778808889339,30.44,81245.63,0.0,0.63103,0.00016,28.99705]
[1778808894374,30.45,81248.3,0.0,0.63139,0.00016,28.98877]
[1778808899409,30.48,81251.21,0.0,0.63175,0.00016,28.98033]
[1778808901216,30.48,81255.31,0.0,0.63241,0.00016,28.96469]
[1778808901428,30.49,81258.05,0.0,0.63281,0.00016,28.95548]
[1778808902766,30.49,81265.55,0.0,0.63401,0.00016,28.92667]
[1778808906244,30.51,81266.82,0.0,0.63414,0.00016,28.92359]
[1778808906466,30.52,81268.4,0.0,0.63436,0.00016,28.91834]
[1778808907471,30.53,81263.42,0.0,0.63354,0.00016,28.93829]
[1778808908479,30.53,81254.78,0.0,0.63213,0.00016,28.97184]
[1778808909217,30.53,81254.78,0.0,0.63213,0.00016,28.97184]
[1778808909483,30.54,81252.99,0.0,0.63183,0.00016,28.97904]
[1778808912204,30.54,81252.87,0.0,0.63178,0.00016,28.98022]
[1778808912848,30.55,81246.08,0.0,0.63068,0.00016,29.00623]
[1778808914282,30.55,81245.99,0.0,0.63066,0.00016,29.00672]
[1778808914521,30.55,81240.05,0.0,0.6297,0.00016,29.02897]
[1778808919555,30.55,81242.08,0.0,0.63003,0.00016,29.0213]
[1778808922925,30.55,81234.99,0.0,0.62889,0.00016,29.04788]
[1778808924598,30.55,81240.9,0.0,0.62982,0.00016,29.02623]
[1778808925730,30.55,81240.9,0.0,0.62982,0.00016,29.02623]
[1778808925807,30.56,81253.19,0.0,0.63178,0.00016,28.98034]
[1778808926606,30.56,81253.19,0.0,0.63177,0.00016,28.98067]
[1778808927614,30.57,81259.85,0.0,0.63282,0.00016,28.95581]
[1778808929627,30.57,81252.41,0.0,0.6316,0.00016,28.98463]
[1778808933680,30.57,81249.83,0.0,0.6312,0.00016,28.99108]
[1778808933709,30.57,81246.28,0.0,0.63063,0.00016,29.00448]
[1778808938716,30.57,81246.83,0.0,0.63072,0.00016,29.00246]
[1778808939668,30.57,81246.83,0.0,0.63072,0.00016,29.00246]
[1778808939703,30.57,81246.83,0.0,0.63072,0.00016,29.00246]
[1778808939789,30.57,81258.9,0.0,0.63265,0.00016,28.95674]
[1778808940698,30.57,81258.9,0.0,0.63265,0.00016,28.95674]
[1778808940750,30.57,81259.53,0.0,0.63275,0.00016,28.95438]
[1778808941733,30.57,81259.53,0.0,0.63275,0.00016,28.95438]
[1778808941834,30.57,81259.32,0.0,0.63271,0.00016,28.95522]
[1778808947759,30.58,81255.23,0.0,0.63203,0.00016,28.97147]
[1778808949959,30.58,81252.49,0.0,0.63159,0.00016,28.9819]
[1778808949989,30.58,81256.99,0.0,0.63231,0.00016,28.96485]
[1778808952813,30.59,81259.44,0.0,0.63267,0.00016,28.95647]
[1778808958115,30.59,81263.23,0.0,0.63327,0.00016,28.94216]
[1778808958130,30.59,81265.33,0.0,0.6336,0.00016,28.93415]
[1778808959870,30.59,81276.11,0.0,0.63532,0.00016,28.89255]
[1778808961009,30.59,81276.11,0.0,0.63532,0.00016,28.89255]
[1778808961050,30.6,81293.38,0.0,0.63807,0.00016,28.8247]
[1778808961940,30.6,81293.38,0.0,0.63807,0.00016,28.8247]
[1778808961943,30.6,81293.38,0.0,0.63807,0.00016,28.8247]
[1778808961954,30.6,81295.93,0.0,0.63844,0.00016,28.81559]
[1778808962886,30.62,81295.93,0.0,0.63839,0.00016,28.81694]
[1778808967919,30.66,81299.87,0.0,0.63886,0.00016,28.80565]
[1778808969940,30.67,81308.99,0.0,0.64025,0.00016,28.77067]
[1778808970946,30.69,81311.37,0.0,0.64056,0.00016,28.76276]
[1778808975983,30.74,81309.77,0.0,0.64011,0.00016,28.77459]
[1778808981023,30.74,81310.51,0.0,0.6402,0.00016,28.7724]
[1778808983032,30.76,81323.85,0.0,0.64224,0.00016,28.72034]
[1778808984040,30.78,81323.88,0.0,0.64218,0.00016,28.72224]
[1778808987067,30.79,81330.1,0.0,0.64308,0.00016,28.69897]
[1778808990087,30.79,81343.6,0.0,0.64523,0.00016,28.64262]
[1778808991097,30.78,81347.19,0.0,0.64583,0.00016,28.62365]
[1778808993107,30.78,81356.01,0.0,0.64724,0.00016,28.58586]
[1778808996129,30.77,81355.86,0.0,0.64723,0.00016,28.58608]
[1778808997137,30.79,81343.35,0.0,0.64522,0.00016,28.63991]
[1778808998143,30.79,81354.83,0.0,0.64702,0.00016,28.5919]
[1778808999150,30.79,81357.65,0.0,0.64746,0.00016,28.58002]
[1778809004185,30.78,81355.78,0.0,0.64719,0.00016,28.58741]
[1778809008221,30.78,81377.56,0.0,0.65061,0.00016,28.49443]
[1778809009229,30.78,81380.62,0.0,0.65107,0.00016,28.48179]
[1778809014265,30.79,81380.8,0.0,0.65107,0.00016,28.48185]
[1778809019298,30.8,81383.9,0.0,0.65152,0.00016,28.46928]
[1778809023647,30.82,81389.93,0.0,0.65236,0.00016,28.44625]
[1778809029369,30.84,81390.31,0.0,0.65232,0.00016,28.44745]
[1778809032390,30.84,81402.65,0.0,0.65423,0.00016,28.39373]
[1778809033717,30.84,81406.99,0.0,0.6549,0.00016,28.37483]
[1778809037426,30.85,81418.72,0.0,0.65671,0.00015,28.32313]
[1778809039440,30.85,81422.46,0.0,0.65728,0.00015,28.30671]
[1778809042461,30.85,81438.6,0.0,0.65975,0.00015,28.23439]
[1778809043787,30.86,81455.31,0.0,0.6623,0.00015,28.15881]
[1778809048503,30.88,81443.95,0.0,0.66045,0.00015,28.21404]
[1778809049510,30.9,81433.14,0.0,0.6587,0.00015,28.26567]
[1778809053857,30.9,81425.99,0.0,0.65759,0.00015,28.29505]
[1778809059580,30.91,81426.15,0.0,0.65758,0.00015,28.29543]
[1778809064614,30.94,81427.6,0.0,0.65767,0.00015,28.29312]
[1778809067638,30.95,81416.3,0.0,0.65591,0.00015,28.34388]
[1778809072672,30.96,81417.98,0.0,0.6561,0.00015,28.33853]
[1778809077709,31.01,81412.82,0.0,0.65508,0.00015,28.36834]
[1778809082744,31.02,81409.46,0.0,0.65454,0.00015,28.38367]
[1778809085765,31.02,81403.69,0.0,0.65364,0.00015,28.40916]
[1778809090799,31.02,81400.75,0.0,0.65317,0.00015,28.42238]
[1778809095838,31.03,81403.86,0.0,0.65364,0.00015,28.40922]
[1778809100870,31.03,81405.08,0.0,0.65382,0.00015,28.40431]
[1778809105929,31.03,81404.8,0.0,0.65376,0.00015,28.4059]
[1778809106920,31.03,81397.75,0.0,0.65267,0.00015,28.43656]
[1778809107927,31.03,81393.16,0.0,0.65196,0.00015,28.4564]
[1778809112964,31.03,81390.54,0.0,0.65156,0.00015,28.46432]
[1778809119004,31.03,81395.24,0.0,0.65229,0.00015,28.44418]
[1778809125072,31.03,81394.02,0.0,0.6521,0.00015,28.44951]
[1778809127065,31.03,81403.43,0.0,0.65355,0.00015,28.40882]
[1778809132099,31.04,81402.61,0.0,0.65342,0.00015,28.41256]
[1778809137141,31.04,81402.06,0.0,0.65333,0.00015,28.4151]
[1778809142170,31.04,81399.43,0.0,0.65292,0.00015,28.42664]
[1778809145192,31.04,81407.97,0.0,0.65423,0.00015,28.38959]
[1778809147210,31.04,81413.58,0.0,0.65509,0.00015,28.36514]
[1778809152250,31.04,81413.7,0.0,0.6551,0.00015,28.36501]
[1778809154257,31.04,81421.37,0.0,0.65628,0.00015,28.33137]
[1778809159293,31.05,81421.05,0.0,0.65621,0.00015,28.33326]
[1778809164327,31.05,81414.47,0.0,0.65518,0.00015,28.36269]
[1778809171376,31.05,81412.03,0.0,0.65481,0.00015,28.37043]
[1778809176411,31.06,81413.32,0.0,0.65499,0.00015,28.36513]
[1778809181446,31.06,81415.3,0.0,0.65529,0.00015,28.35685]
[1778809188495,31.06,81414.0,0.0,0.65507,0.00015,28.3631]
[1778809190509,31.06,81406.41,0.0,0.65389,0.00015,28.3964]
[1778809193531,31.07,81404.34,0.0,0.65357,0.00015,28.40553]
[1778809198565,31.07,81399.25,0.0,0.65278,0.00015,28.42772]
[1778809203600,31.07,81401.45,0.0,0.65312,0.00015,28.41829]
[1778809208642,31.07,81409.22,0.0,0.65431,0.00015,28.38464]
[1778809213673,31.07,81408.84,0.0,0.65424,0.00015,28.38657]
[1778809218706,31.07,81421.2,0.0,0.65614,0.00015,28.33255]
[1778809219713,31.07,81422.17,0.0,0.65628,0.00015,28.32844]
[1778809223741,31.07,81413.8,0.0,0.65499,0.00015,28.3655]
[1778809228775,31.08,81416.11,0.0,0.65533,0.00015,28.35576]
[1778809233810,31.08,81415.14,0.0,0.65518,0.00015,28.3569]
[1778809238846,31.08,81415.72,0.0,0.65526,0.00015,28.35473]
[1778809240865,31.08,81401.31,0.0,0.65304,0.00015,28.4176]
[1778809243886,31.08,81395.07,0.0,0.65207,0.00015,28.44455]
[1778809248925,31.08,81393.68,0.0,0.65186,0.00015,28.45051]
[1778809255275,31.08,81393.18,0.0,0.65178,0.00015,28.45262]
[1778809261009,31.08,81391.89,0.0,0.65158,0.00015,28.45809]
[1778809262017,31.08,81384.23,0.0,0.6504,0.00015,28.49076]
[1778809263022,31.08,81369.27,0.0,0.64808,0.00016,28.55389]
[1778809264033,31.08,81349.15,0.0,0.64495,0.00016,28.63741]
[1778809268060,31.08,81354.96,0.0,0.64585,0.00016,28.6136]
[1778809273095,31.09,81350.21,0.0,0.64511,0.00016,28.63327]
[1778809278131,31.09,81351.91,0.0,0.64537,0.00016,28.6264]
[1778809283166,31.09,81352.85,0.0,0.64551,0.00016,28.62271]
[1778809288200,31.09,81352.81,0.0,0.64551,0.00016,28.62266]
[1778809293236,31.08,81352.75,0.0,0.64552,0.00016,28.61917]
[1778809298270,31.09,81346.66,0.0,0.64457,0.00016,28.64439]
[1778809301292,31.09,81332.05,0.0,0.64228,0.00016,28.70384]
[1778809302299,31.09,81330.95,0.0,0.64211,0.00016,28.70828]
[1778809303309,31.09,81340.01,0.0,0.64352,0.00016,28.6717]
[1778809304314,31.09,81342.82,0.0,0.64396,0.00016,28.66031]
[1778809309348,31.1,81344.67,0.0,0.6442,0.00016,28.6542]
[1778809314382,31.12,81345.9,0.0,0.64432,0.00016,28.65115]
[1778809320426,31.13,81347.32,0.0,0.64449,0.00016,28.64696]
[1778809325461,31.13,81349.22,0.0,0.64478,0.00016,28.63933]
[1778809330496,31.13,81349.59,0.0,0.64483,0.00016,28.63797]
[1778809335530,31.13,81349.55,0.0,0.64483,0.00016,28.63795]
[1778809340565,31.13,81351.26,0.0,0.64511,0.00016,28.63056]
[1778809345919,31.13,81349.54,0.0,0.64485,0.00016,28.63737]
[1778809351648,31.13,81349.56,0.0,0.64487,0.00016,28.63376]
[1778809356681,31.13,81351.16,0.0,0.64512,0.00016,28.62727]
[1778809361716,31.13,81352.77,0.0,0.64536,0.00016,28.62081]
[1778809363730,31.13,81365.24,0.0,0.6473,0.00016,28.56919]
[1778809364740,31.13,81365.59,0.0,0.64736,0.00016,28.56764]
[1778809368775,31.12,81374.72,0.0,0.64878,0.00015,28.52911]
[1778809373811,31.12,81374.68,0.0,0.64879,0.00015,28.529]
[1778809377838,31.12,81380.67,0.0,0.64972,0.00015,28.50351]
[1778809382876,31.12,81378.47,0.0,0.64939,0.00015,28.5126]
[1778809387911,31.12,81378.61,0.0,0.64942,0.00015,28.5118]
[1778809394961,31.11,81382.15,0.0,0.64997,0.00015,28.49661]
[1778809399995,31.11,81379.15,0.0,0.64952,0.00015,28.50913]
[1778809405030,31.11,81379.48,0.0,0.64957,0.00015,28.50757]
[1778809410067,31.11,81380.81,0.0,0.64978,0.00015,28.50179]
[1778809415100,31.11,81386.75,0.0,0.65072,0.00015,28.47299]
[1778809416411,31.11,81392.66,0.0,0.65164,0.00015,28.44774]
[1778809422149,31.11,81389.68,0.0,0.65117,0.00015,28.46048]
[1778809427185,31.11,81388.47,0.0,0.65099,0.00015,28.46559]
[1778809432218,31.11,81389.98,0.0,0.65122,0.00015,28.4591]
[1778809434235,31.11,81383.54,0.0,0.65023,0.00015,28.48646]
[1778809439268,31.11,81389.3,0.0,0.65112,0.00015,28.46184]
[1778809444306,31.11,81384.71,0.0,0.65042,0.00015,28.48131]
[1778809449338,31.1,81380.84,0.0,0.64983,0.00015,28.49753]
[1778809454373,31.1,81379.79,0.0,0.64967,0.00015,28.50177]
[1778809459408,31.1,81384.19,0.0,0.65036,0.00015,28.48295]
[1778809464443,31.1,81383.53,0.0,0.65026,0.00015,28.48562]
[1778809466457,31.1,81377.54,0.0,0.64933,0.00015,28.51093]
[1778809471493,31.1,81374.58,0.0,0.6489,0.00016,28.51971]
[1778809476528,31.1,81374.1,0.0,0.64883,0.00016,28.52143]
[1778809481562,31.09,81370.61,0.0,0.6483,0.00016,28.53574]
[1778809483576,31.09,81358.42,0.0,0.64641,0.00016,28.58636]
[1778809484583,31.09,81348.43,0.0,0.64486,0.00016,28.6274]
[1778809485590,31.09,81349.23,0.0,0.64499,0.00016,28.62398]
[1778809488612,31.09,81355.05,0.0,0.64591,0.00016,28.59963]
[1778809490625,31.08,81358.36,0.0,0.64644,0.00016,28.58575]
[1778809495661,31.08,81361.38,0.0,0.64692,0.00016,28.57273]
[1778809500698,31.08,81361.09,0.0,0.64689,0.00016,28.57351]
[1778809507045,31.07,81363.34,0.0,0.64726,0.00016,28.56364]
[1778809512780,31.07,81363.99,0.0,0.64738,0.00016,28.56043]
[1778809517821,31.06,81359.22,0.0,0.64665,0.00016,28.57982]
[1778809519832,31.06,81353.39,0.0,0.64575,0.00016,28.60376]
[1778809522862,31.06,81343.45,0.0,0.64421,0.00016,28.6444]
[1778809524866,31.06,81331.84,0.0,0.6424,0.00016,28.69142]
[1778809527887,31.06,81329.99,0.0,0.64211,0.00016,28.69867]
[1778809532922,31.05,81334.66,0.0,0.64288,0.00016,28.67586]
[1778809534937,31.05,81343.7,0.0,0.64429,0.00016,28.63894]
[1778809539971,31.05,81342.02,0.0,0.64405,0.00016,28.64535]
[1778809545012,31.04,81338.89,0.0,0.64358,0.00016,28.65751]
[1778809550042,31.04,81334.58,0.0,0.64292,0.00016,28.6747]
[1778809551061,31.04,81315.76,0.0,0.63997,0.00016,28.75014]
[1778809552060,31.04,81310.01,0.0,0.63907,0.00016,28.77282]
[1778809554073,31.04,81304.49,0.0,0.63821,0.00016,28.79437]
[1778809559109,31.04,81305.62,0.0,0.63839,0.00016,28.78971]
[1778809562129,31.04,81313.49,0.0,0.63963,0.00016,28.75859]
[1778809564143,31.04,81305.15,0.0,0.63833,0.00016,28.79133]
[1778809569183,31.03,81300.24,0.0,0.63756,0.00016,28.81033]
[1778809574214,31.03,81304.01,0.0,0.63816,0.00016,28.79535]
[1778809579249,31.03,81304.57,0.0,0.63826,0.00016,28.79299]
[1778809584283,31.03,81303.8,0.0,0.63814,0.00016,28.79581]
[1778809587612,31.03,81289.52,0.0,0.6359,0.00016,28.85107]
[1778809590327,31.03,81282.83,0.0,0.63485,0.00016,28.87673]
[1778809592343,31.03,81277.23,0.0,0.63397,0.00016,28.89474]
[1778809597687,31.03,81272.15,0.0,0.63317,0.00016,28.91413]
[1778809602411,31.03,81269.67,0.0,0.63277,0.00016,28.92356]
[1778809602421,31.03,81269.67,0.0,0.63277,0.00016,28.92356]
[1778809602442,31.03,81269.79,0.0,0.63279,0.00016,28.92312]
[1778809603732,31.03,81269.79,0.0,0.63279,0.00016,28.92312]
[1778809603765,31.03,81257.42,0.0,0.63083,0.00016,28.96932]
[1778809605450,31.03,81254.87,0.0,0.63043,0.00016,28.97871]
[1778809610485,31.03,81257.64,0.0,0.63087,0.00016,28.96835]
[1778809613882,31.03,81258.56,0.0,0.63102,0.00016,28.96488]
[1778809614512,31.03,81259.19,0.0,0.63112,0.00016,28.96253]
[1778809617788,31.03,81261.81,0.0,0.63154,0.00016,28.95275]
[1778809617830,31.03,81259.64,0.0,0.63119,0.00016,28.96081]
[1778809618251,31.03,81259.64,0.0,0.63119,0.00016,28.96081]
[1778809618541,31.03,81259.64,0.0,0.63119,0.00016,28.96079]
[1778809620555,31.03,81253.11,0.0,0.63016,0.00016,28.98492]
[1778809624735,31.02,81253.74,0.0,0.63027,0.00016,28.98248]
[1778809624737,31.02,81237.26,0.0,0.62765,0.00016,29.04262]
[1778809625165,31.02,81237.26,0.0,0.62765,0.00016,29.04262]
[1778809625589,31.02,81237.26,0.0,0.62765,0.00016,29.04262]
[1778809625647,31.02,81221.93,0.0,0.62521,0.00016,29.09748]
[1778809626604,31.02,81222.28,0.0,0.62527,0.00016,29.09613]
[1778809627608,31.02,81229.51,0.0,0.62643,0.00016,29.07027]
[1778809629623,31.02,81228.15,0.0,0.62622,0.00016,29.07496]
[1778809630628,31.02,81220.53,0.0,0.62501,0.00016,29.10196]
[1778809635665,31.01,81221.51,0.0,0.62518,0.00016,29.0981]
[1778809636620,31.01,81221.51,0.0,0.62518,0.00016,29.0981]
[1778809636680,31.01,81221.95,0.0,0.62526,0.00016,29.09646]
[1778809637043,31.01,81221.95,0.0,0.62526,0.00016,29.09646]
[1778809637678,31.01,81223.78,0.0,0.62555,0.00016,29.08988]
[1778809638684,31.01,81240.09,0.0,0.62815,0.00016,29.0312]
[1778809639691,31.01,81241.52,0.0,0.62838,0.00016,29.02595]
[1778809640698,31.01,81235.52,0.0,0.62743,0.00016,29.04763]
[1778809642713,31.01,81240.61,0.0,0.62824,0.00016,29.02907]
[1778809645067,31.01,81241.38,0.0,0.62837,0.00016,29.02615]
[1778809645734,31.01,81231.8,0.0,0.62685,0.00016,29.06071]
[1778809646728,31.01,81231.8,0.0,0.62685,0.00016,29.06071]
[1778809646759,31.01,81223.55,0.0,0.62554,0.00016,29.09012]
[1778809648755,31.0,81222.11,0.0,0.62534,0.00016,29.09436]
[1778809652783,30.99,81212.25,0.0,0.62382,0.00016,29.12493]
[1778809654745,30.99,81210.89,0.0,0.6236,0.00016,29.12967]
[1778809654820,30.99,81214.26,0.0,0.62414,0.00016,29.11782]
[1778809659837,30.99,81211.26,0.0,0.62366,0.00016,29.12834]
[1778809660845,30.99,81218.13,0.0,0.62476,0.00016,29.10414]
[1778809663865,30.98,81222.58,0.0,0.62547,0.00016,29.08828]
[1778809665875,30.98,81221.77,0.0,0.62535,0.00016,29.09108]
[1778809666888,30.98,81222.41,0.0,0.62546,0.00016,29.08865]
[1778809667896,30.98,81233.49,0.0,0.62722,0.00016,29.04889]
[1778809668028,30.98,81233.49,0.0,0.62722,0.00016,29.04889]
[1778809668903,30.98,81234.47,0.0,0.62738,0.00016,29.04529]
[1778809669910,30.98,81239.56,0.0,0.62819,0.00016,29.02679]
[1778809672528,30.98,81238.36,0.0,0.62801,0.00016,29.03105]
[1778809672931,30.98,81238.0,0.0,0.62795,0.00016,29.0323]
[1778809674946,30.98,81243.58,0.0,0.62884,0.00016,29.01189]
[1778809678973,30.98,81249.5,0.0,0.62979,0.00016,28.99004]
[1778809682871,30.97,81251.73,0.0,0.63015,0.00016,28.98175]
[1778809682973,30.97,81260.04,0.0,0.63147,0.00016,28.95086]
[1778809684008,30.97,81266.45,0.0,0.63248,0.00016,28.92685]
[1778809685016,30.97,81275.58,0.0,0.63393,0.00016,28.89234]
[1778809686023,30.97,81276.57,0.0,0.63408,0.00016,28.8886]
[1778809687050,30.97,81276.57,0.0,0.63408,0.00016,28.8886]
[1778809687151,30.97,81266.79,0.0,0.63253,0.00016,28.92564]
[1778809688339,30.98,81256.88,0.0,0.63096,0.00016,28.96272]
[1778809689055,30.98,81256.88,0.0,0.63096,0.00016,28.96273]
[1778809690059,30.97,81257.7,0.0,0.63109,0.00016,28.95966]
[1778809692072,30.97,81263.49,0.0,0.63201,0.00016,28.938]
[1778809697109,30.97,81261.94,0.0,0.63177,0.00016,28.94376]
[1778809702146,30.97,81262.68,0.0,0.63189,0.00016,28.94093]
[1778809703717,30.97,81262.68,0.0,0.63189,0.00016,28.94093]
[1778809703816,30.97,81262.57,0.0,0.63187,0.00016,28.94132]
[1778809709198,30.97,81264.42,0.0,0.63217,0.00016,28.93431]
[1778809714229,30.97,81262.33,0.0,0.63185,0.00016,28.93871]
[1778809719264,30.97,81262.06,0.0,0.63181,0.00016,28.93963]
[1778809724299,30.97,81266.1,0.0,0.63245,0.00016,28.92439]
[1778809729335,30.97,81268.75,0.0,0.63287,0.00016,28.9144]
[1778809734369,30.97,81270.26,0.0,0.63311,0.00016,28.9087]
[1778809738695,30.97,81275.75,0.0,0.63398,0.00016,28.88792]
[1778809743433,30.97,81271.09,0.0,0.63324,0.00016,28.90565]
[1778809748765,30.97,81271.38,0.0,0.63329,0.00016,28.90456]
[1778809754509,30.97,81271.38,0.0,0.63329,0.00016,28.90456]
[1778809755516,30.97,81264.39,0.0,0.63218,0.00016,28.9309]
[1778809756848,30.97,81264.39,0.0,0.63218,0.00016,28.9309]
[1778809756949,30.97,81261.2,0.0,0.63167,0.00016,28.9428]
[1778809758834,30.97,81252.17,0.0,0.63024,0.00016,28.97629]
[1778809760551,30.97,81260.52,0.0,0.63157,0.00016,28.94522]
[1778809761380,30.97,81260.52,0.0,0.63157,0.00016,28.94522]
[1778809761559,30.97,81261.34,0.0,0.6317,0.00016,28.94212]
[1778809762568,30.97,81266.0,0.0,0.63244,0.00016,28.92461]
[1778809767602,30.97,81269.24,0.0,0.63296,0.00016,28.91237]
[1778809772635,30.97,81270.61,0.0,0.63319,0.00016,28.90379]
[1778809777670,30.97,81271.62,0.0,0.63335,0.00016,28.89997]
[1778809782709,30.97,81271.2,0.0,0.63328,0.00016,28.90157]
[1778809787742,30.97,81275.84,0.0,0.63401,0.00016,28.88398]
[1778809792124,30.97,81276.89,0.0,0.63418,0.00016,28.88004]
[1778809792776,30.97,81278.57,0.0,0.63444,0.00016,28.87365]
[1778809793784,30.97,81285.69,0.0,0.63557,0.00016,28.84637]
[1778809796212,30.97,81282.14,0.0,0.635,0.00016,28.86008]
[1778809796214,30.97,81282.14,0.0,0.635,0.00016,28.86008]
[1778809796807,30.97,81281.29,0.0,0.63487,0.00016,28.86337]
[1778809797813,30.97,81274.22,0.0,0.63375,0.00016,28.89037]
[1778809802850,30.97,81268.15,0.0,0.63278,0.00016,28.91343]
[1778809804862,30.97,81267.49,0.0,0.63268,0.00016,28.9159]
[1778809809903,30.97,81270.71,0.0,0.63319,0.00016,28.90373]
[1778809810907,30.97,81265.53,0.0,0.63237,0.00016,28.92326]
[1778809812920,30.97,81260.92,0.0,0.63164,0.00016,28.94049]
[1778809814612,30.97,81262.13,0.0,0.63183,0.00016,28.93594]
[1778809814938,30.97,81262.15,0.0,0.63184,0.00016,28.93584]
[1778809819972,30.97,81261.91,0.0,0.6318,0.00016,28.93662]
[1778809825012,30.97,81263.47,0.0,0.63206,0.00016,28.93068]
[1778809826878,30.97,81263.85,0.0,0.63212,0.00016,28.92923]
[1778809827022,30.97,81263.81,0.0,0.63211,0.00016,28.92936]
[1778809830046,30.97,81271.51,0.0,0.63333,0.00016,28.9003]
[1778809835078,30.97,81275.14,0.0,0.63392,0.00016,28.88313]
[1778809840114,30.97,81274.21,0.0,0.63377,0.00016,28.88671]
[1778809845149,30.97,81275.45,0.0,0.63397,0.00016,28.88202]
[1778809850183,30.97,81275.26,0.0,0.63393,0.00016,28.88278]
[1778809855218,30.97,81276.73,0.0,0.63417,0.00016,28.87724]
[1778809859246,30.97,81283.08,0.0,0.63517,0.00016,28.85302]
[1778809861848,30.97,81283.08,0.0,0.63517,0.00016,28.85305]
[1778809861942,30.97,81282.7,0.0,0.6351,0.00016,28.85458]
[1778809867303,30.97,81281.09,0.0,0.63484,0.00016,28.86095]
[1778809869623,30.97,81271.73,0.0,0.63336,0.00016,28.89667]
[1778809870748,30.97,81271.73,0.0,0.63336,0.00016,28.89667]
[1778809870825,30.97,81269.95,0.0,0.63307,0.00016,28.90346]
[1778809874350,30.97,81275.05,0.0,0.63388,0.00016,28.88419]
[1778809877377,30.98,81263.43,0.0,0.63203,0.00016,28.92812]
[1778809878383,30.98,81263.72,0.0,0.63208,0.00016,28.92703]
[1778809882783,30.98,81263.96,0.0,0.63212,0.00016,28.92612]
[1778809882873,30.98,81262.04,0.0,0.63182,0.00016,28.9333]
[1778809883797,30.98,81262.04,0.0,0.63182,0.00016,28.9333]
[1778809883856,30.98,81243.4,0.0,0.62886,0.00016,29.00223]
[1778809885469,30.97,81234.2,0.0,0.62739,0.00016,29.03559]
[1778809886474,30.97,81231.74,0.0,0.62701,0.00016,29.04439]
[1778809891510,30.97,81228.85,0.0,0.62657,0.00016,29.05098]
[1778809892897,30.97,81228.85,0.0,0.62657,0.00016,29.05098]
[1778809892917,30.97,81226.98,0.0,0.62628,0.00016,29.05753]
[1778809895175,30.97,81226.84,0.0,0.62626,0.00016,29.05803]
[1778809895538,30.97,81221.32,0.0,0.62538,0.00016,29.07769]
[1778809896545,30.97,81213.54,0.0,0.62414,0.00016,29.10523]
[1778809897552,30.97,81207.87,0.0,0.62323,0.00016,29.12512]
[1778809901580,30.97,81198.66,0.0,0.62176,0.00016,29.15704]
[1778809902752,30.97,81198.66,0.0,0.62176,0.00016,29.15704]
[1778809902836,30.97,81197.45,0.0,0.62157,0.00016,29.16119]
[1778809904600,30.97,81183.69,0.0,0.61936,0.00016,29.20804]
[1778809909893,30.96,81181.85,0.0,0.61907,0.00016,29.21408]
[1778809909905,30.96,81176.33,0.0,0.61819,0.00016,29.23249]
[1778809910838,30.96,81176.33,0.0,0.61819,0.00016,29.23249]
[1778809910847,30.96,81168.87,0.0,0.617,0.00016,29.25723]
[1778809912657,30.96,81158.44,0.0,0.61531,0.00016,29.29166]
[1778809914673,30.96,81147.61,0.0,0.61358,0.00016,29.32637]
[1778809915685,30.95,81140.04,0.0,0.61237,0.00016,29.35016]
[1778809916831,30.95,81140.04,0.0,0.61237,0.00016,29.35016]
[1778809916838,30.95,81140.04,0.0,0.61237,0.00016,29.35016]
[1778809916914,30.95,81136.36,0.0,0.6118,0.00016,29.36143]
[1778809918660,30.94,81136.71,0.0,0.61187,0.00016,29.35995]
[1778809918679,30.94,81136.71,0.0,0.61187,0.00016,29.35995]
[1778809918785,30.95,81144.51,0.0,0.61312,0.00016,29.33541]
[1778809919983,30.95,81150.45,0.0,0.61408,0.00016,29.31634]
[1778809921727,30.95,81143.35,0.0,0.61293,0.00016,29.33906]
[1778809922733,30.95,81133.61,0.0,0.61136,0.00016,29.36985]
[1778809923833,30.95,81133.61,0.0,0.61136,0.00016,29.36985]
[1778809923924,30.95,81135.05,0.0,0.6116,0.00016,29.36528]
[1778809925760,30.94,81135.05,0.0,0.6116,0.00016,29.36524]
[1778809927514,30.94,81136.48,0.0,0.61183,0.00016,29.3607]
[1778809927599,30.94,81136.48,0.0,0.61183,0.00016,29.3607]
[1778809927784,30.94,81136.48,0.0,0.61183,0.00016,29.3607]
[1778809928049,30.94,81136.48,0.0,0.61183,0.00016,29.3607]
[1778809928114,30.94,81155.29,0.0,0.61487,0.00016,29.30047]
[1778809928785,30.94,81155.29,0.0,0.61487,0.00016,29.30047]
[1778809930055,30.94,81162.72,0.0,0.61606,0.00016,29.27622]
[1778809935825,30.94,81164.26,0.0,0.61631,0.00016,29.2712]
[1778809936379,30.94,81164.26,0.0,0.61631,0.00016,29.2712]
[1778809936833,30.94,81163.29,0.0,0.61615,0.00016,29.27439]
[1778809941867,30.94,81164.3,0.0,0.61632,0.00016,29.27106]
[1778809945896,30.95,81171.23,0.0,0.61743,0.00016,29.24818]
[1778809946903,30.95,81166.12,0.0,0.61661,0.00016,29.2651]
[1778809951937,30.95,81168.26,0.0,0.61696,0.00016,29.2547]
[1778809956972,30.95,81164.33,0.0,0.61633,0.00016,29.26774]
[1778809962007,30.95,81167.68,0.0,0.61686,0.00016,29.25676]
[1778809966242,30.95,81166.09,0.0,0.61661,0.00016,29.26203]
[1778809966270,30.95,81158.91,0.0,0.61545,0.00016,29.2856]
[1778809968050,30.95,81146.76,0.0,0.61349,0.00016,29.32489]
[1778809970232,30.95,81146.27,0.0,0.61341,0.00016,29.32645]
[1778809972082,30.95,81153.71,0.0,0.61461,0.00016,29.30247]
[1778809977117,30.95,81152.68,0.0,0.61445,0.00016,29.30583]
[1778809982148,30.95,81148.98,0.0,0.61385,0.00016,29.31774]
[1778809983157,30.95,81142.56,0.0,0.61281,0.00016,29.33827]
[1778809984853,30.95,81143.47,0.0,0.61296,0.00016,29.33535]
[1778809985169,30.95,81143.47,0.0,0.61296,0.00016,29.33533]
[1778809990204,30.95,81143.06,0.0,0.6129,0.00016,29.33655]
[1778809992220,30.94,81134.28,0.0,0.61148,0.00016,29.3643]
[1778809992630,30.94,81134.28,0.0,0.61148,0.00016,29.3643]
[1778809994473,30.94,81132.43,0.0,0.61119,0.00016,29.37004]
[1778809996247,30.94,81126.09,0.0,0.61017,0.00016,29.38973]
[1778810000240,30.94,81123.42,0.0,0.60974,0.00016,29.39783]
[1778810000286,30.94,81124.06,0.0,0.60985,0.00016,29.39579]
[1778810001561,30.94,81124.7,0.0,0.60996,0.00016,29.39375]
[1778810002301,30.94,81106.34,0.0,0.60698,0.00016,29.44988]
[1778810003232,30.94,81106.34,0.0,0.60698,0.00016,29.44988]
[1778810003324,30.94,81115.46,0.0,0.60846,0.00016,29.42213]
[1778810003438,30.94,81115.46,0.0,0.60846,0.00016,29.42213]
[1778810004310,30.93,81115.46,0.0,0.6085,0.00016,29.42144]
[1778810005318,30.92,81122.53,0.0,0.60964,0.00016,29.39963]
[1778810006324,30.92,81129.28,0.0,0.61074,0.00016,29.37858]
[1778810008342,30.92,81133.23,0.0,0.61138,0.00016,29.3661]
[1778810008461,30.92,81133.23,0.0,0.61138,0.00016,29.3661]
[1778810009346,30.92,81135.79,0.0,0.6118,0.00016,29.35798]
[1778810010664,30.92,81136.48,0.0,0.61191,0.00016,29.35577]
[1778810010990,30.92,81136.48,0.0,0.61191,0.00016,29.35577]
[1778810011421,30.92,81139.17,0.0,0.61236,0.00016,29.34385]
[1778810012977,30.92,81135.06,0.0,0.6117,0.00016,29.35685]
[1778810012985,30.92,81127.22,0.0,0.61043,0.00016,29.38141]
[1778810014384,30.92,81117.36,0.0,0.60884,0.00016,29.41181]
[1778810015453,30.92,81117.36,0.0,0.60884,0.00016,29.41181]
[1778810015537,30.92,81117.09,0.0,0.60879,0.00016,29.41257]
[1778810020426,30.91,81114.35,0.0,0.60836,0.00016,29.4207]
[1778810020483,30.91,81105.35,0.0,0.6069,0.00016,29.448]
[1778810022861,30.91,81105.35,0.0,0.6069,0.00016,29.44801]
[1778810022962,30.91,81102.42,0.0,0.60643,0.00016,29.4568]
[1778810024451,30.91,81096.34,0.0,0.60544,0.00016,29.47492]
[1778810025914,30.91,81096.34,0.0,0.60544,0.00016,29.47492]
[1778810026017,30.91,81096.85,0.0,0.60553,0.00016,29.47323]
[1778810028712,30.91,81096.53,0.0,0.60548,0.00016,29.47417]
[1778810028744,30.91,81097.76,0.0,0.60568,0.00016,29.4705]
[1778810034082,30.91,81100.04,0.0,0.60605,0.00016,29.46364]
[1778810034160,30.91,81110.37,0.0,0.60773,0.00016,29.43248]
[1778810035015,30.91,81109.49,0.0,0.60759,0.00016,29.43507]
[1778810037305,30.91,81109.49,0.0,0.60759,0.00016,29.43507]
[1778810037333,30.9,81110.13,0.0,0.60771,0.00016,29.43297]
[1778810038945,30.9,81110.13,0.0,0.60771,0.00016,29.43297]
[1778810038961,30.9,81122.47,0.0,0.60971,0.00016,29.39505]
[1778810039406,30.9,81122.47,0.0,0.60971,0.00016,29.39505]
[1778810041209,30.9,81144.99,0.0,0.61336,0.00016,29.32394]
[1778810042672,30.9,81144.99,0.0,0.61336,0.00016,29.32394]
[1778810042773,30.9,81146.0,0.0,0.61353,0.00016,29.32068]
[1778810047117,30.9,81144.88,0.0,0.61335,0.00016,29.32423]
[1778810047670,30.9,81145.07,0.0,0.61338,0.00016,29.32358]
[1778810048016,30.9,81145.07,0.0,0.61338,0.00016,29.32358]
[1778810048099,30.9,81145.07,0.0,0.61338,0.00016,29.32358]
[1778810048198,30.9,81159.56,0.0,0.61572,0.00016,29.2766]
[1778810049248,30.9,81159.56,0.0,0.61572,0.00016,29.2766]
[1778810049336,30.9,81174.3,0.0,0.6181,0.00016,29.22778]
[1778810050933,30.9,81179.4,0.0,0.61891,0.00016,29.21074]
[1778810053049,30.9,81179.4,0.0,0.61891,0.00016,29.21074]
[1778810053102,30.9,81177.92,0.0,0.61867,0.00016,29.21583]
[1778810058701,30.91,81177.6,0.0,0.61861,0.00016,29.21715]
[1778810062731,30.91,81170.17,0.0,0.61741,0.00016,29.24213]
[1778810067768,30.91,81173.59,0.0,0.61795,0.00016,29.23084]
[1778810072805,30.91,81173.91,0.0,0.61801,0.00016,29.22654]
[1778810077838,30.91,81174.38,0.0,0.61808,0.00016,29.22511]
[1778810078889,30.91,81174.38,0.0,0.61808,0.00016,29.22511]
[1778810078983,30.91,81174.38,0.0,0.61808,0.00016,29.22511]
[1778810078987,30.91,81195.01,0.0,0.62139,0.00016,29.15513]
[1778810081145,30.91,81197.42,0.0,0.62177,0.00016,29.1469]
[1778810083879,30.92,81192.81,0.0,0.62103,0.00016,29.16286]
[1778810084886,30.92,81198.85,0.0,0.622,0.00016,29.14199]
[1778810089922,30.91,81200.99,0.0,0.62235,0.00016,29.1345]
[1778810092022,30.91,81204.37,0.0,0.62289,0.00016,29.12261]
[1778810092080,30.91,81204.59,0.0,0.62294,0.00016,29.12172]
[1778810093057,30.91,81204.59,0.0,0.62294,0.00016,29.12172]
[1778810093132,30.91,81205.56,0.0,0.6231,0.00016,29.1182]
[1778810095457,30.91,81205.56,0.0,0.6231,0.00016,29.11808]
[1778810095861,30.91,81206.23,0.0,0.62321,0.00016,29.11561]
[1778810095966,30.91,81231.73,0.0,0.62729,0.00016,29.02487]
[1778810096969,30.91,81231.73,0.0,0.62729,0.00016,29.02482]
[1778810099990,30.9,81236.28,0.0,0.62803,0.00016,29.00812]
[1778810104019,30.9,81242.52,0.0,0.62903,0.00016,28.9851]
[1778810109054,30.9,81240.62,0.0,0.62874,0.00016,28.99187]
[1778810114089,30.9,81238.73,0.0,0.62844,0.00016,28.99859]
[1778810115200,30.9,81238.73,0.0,0.62844,0.00016,28.99859]
[1778810115289,30.9,81223.63,0.0,0.62603,0.00016,29.05318]
[1778810116103,30.9,81222.92,0.0,0.62592,0.00016,29.05565]
[1778810117110,30.9,81217.37,0.0,0.62504,0.00016,29.07536]
[1778810118642,30.89,81215.73,0.0,0.62478,0.00016,29.08109]
[1778810119123,30.89,81215.73,0.0,0.62478,0.00016,29.08109]
[1778810119220,30.89,81205.21,0.0,0.62309,0.00016,29.11817]
[1778810119613,30.89,81205.21,0.0,0.62309,0.00016,29.11817]
[1778810120239,30.89,81205.21,0.0,0.62309,0.00016,29.11817]
[1778810120277,30.89,81205.88,0.0,0.6232,0.00016,29.11574]
[1778810126172,30.89,81207.52,0.0,0.62349,0.00016,29.10951]
[1778810128186,30.89,81197.74,0.0,0.62192,0.00016,29.14352]
[1778810130880,30.89,81196.69,0.0,0.62175,0.00016,29.14713]
[1778810131208,30.89,81198.02,0.0,0.62198,0.00016,29.13915]
[1778810136245,30.89,81198.16,0.0,0.622,0.00016,29.13867]
[1778810140270,30.89,81192.16,0.0,0.62104,0.00016,29.15926]
[1778810142794,30.89,81190.23,0.0,0.62073,0.00016,29.16585]
[1778810143293,30.89,81190.43,0.0,0.62077,0.00016,29.16515]
[1778810144028,30.89,81190.43,0.0,0.62077,0.00016,29.16515]
[1778810144299,30.88,81188.43,0.0,0.62044,0.00016,29.17198]
[1778810145208,30.88,81188.43,0.0,0.62044,0.00016,29.17198]
[1778810145309,30.88,81187.09,0.0,0.62023,0.00016,29.17654]
[1778810146314,30.88,81180.5,0.0,0.61917,0.00016,29.19889]
[1778810151350,30.88,81176.19,0.0,0.61848,0.00016,29.21325]
[1778810156385,30.88,81174.9,0.0,0.61828,0.00016,29.21741]
[1778810161420,30.88,81175.4,0.0,0.61837,0.00016,29.21558]
[1778810162332,30.88,81175.4,0.0,0.61837,0.00016,29.21558]
[1778810162427,30.88,81167.49,0.0,0.6171,0.00016,29.24196]
[1778810163482,30.88,81167.49,0.0,0.6171,0.00016,29.24196]
[1778810163502,30.88,81164.65,0.0,0.61664,0.00016,29.25132]
[1778810164642,30.88,81164.65,0.0,0.61664,0.00016,29.25127]
[1778810165452,30.88,81166.18,0.0,0.61689,0.00016,29.24616]
[1778810170445,30.87,81166.34,0.0,0.61693,0.00016,29.24543]
[1778810170515,30.87,81168.4,0.0,0.61726,0.00016,29.23854]
[1778810175523,30.87,81170.98,0.0,0.61769,0.00016,29.22971]
[1778810176027,30.87,81170.98,0.0,0.61769,0.00016,29.22971]
[1778810176530,30.87,81178.63,0.0,0.61892,0.00016,29.20398]
[1778810178544,30.87,81180.5,0.0,0.61923,0.00016,29.1976]
[1778810181852,30.87,81172.26,0.0,0.6179,0.00016,29.22526]
[1778810187607,30.86,81172.98,0.0,0.61803,0.00016,29.22262]
[1778810190628,30.86,81178.29,0.0,0.61889,0.00016,29.20465]
[1778810191925,30.86,81167.82,0.0,0.61721,0.00016,29.23634]
[1778810192853,30.86,81167.82,0.0,0.61721,0.00016,29.23634]
[1778810192954,30.86,81159.89,0.0,0.61593,0.00016,29.26254]
[1778810193653,30.86,81159.89,0.0,0.61593,0.00016,29.26259]
[1778810194659,30.86,81160.86,0.0,0.61609,0.00016,29.25943]
[1778810197681,30.86,81165.85,0.0,0.61689,0.00016,29.24305]
[1778810199695,30.86,81172.24,0.0,0.61792,0.00016,29.22175]
[1778810204729,30.86,81175.69,0.0,0.61849,0.00016,29.20993]
[1778810209764,30.86,81179.12,0.0,0.61905,0.00016,29.19813]
[1778810211908,30.86,81179.4,0.0,0.6191,0.00016,29.19714]
[1778810212067,30.86,81176.23,0.0,0.61859,0.00016,29.20776]
[1778810216814,30.85,81182.41,0.0,0.61959,0.00016,29.18668]
[1778810219835,30.85,81187.35,0.0,0.62039,0.00016,29.16972]
[1778810224869,30.85,81184.44,0.0,0.61993,0.00016,29.1795]
[1778810229905,30.85,81182.39,0.0,0.61961,0.00016,29.18625]
[1778810234940,30.84,81183.27,0.0,0.61976,0.00016,29.183]
[1778810239975,30.84,81184.4,0.0,0.61996,0.00016,29.17888]
[1778810244094,30.84,81186.35,0.0,0.62028,0.00016,29.17207]
[1778810244278,30.84,81186.35,0.0,0.62028,0.00016,29.17207]
[1778810244290,30.84,81164.43,0.0,0.61674,0.00016,29.2458]
[1778810246017,30.84,81154.43,0.0,0.61513,0.00016,29.27872]
[1778810247024,30.84,81150.95,0.0,0.61456,0.00016,29.29006]
[1778810249489,30.84,81152.92,0.0,0.61488,0.00016,29.28363]
[1778810249590,30.84,81155.14,0.0,0.61524,0.00016,29.27638]
[1778810254089,30.84,81160.23,0.0,0.61608,0.00016,29.25632]
[1778810259107,30.84,81158.33,0.0,0.61576,0.00016,29.26267]
[1778810262421,30.84,81152.07,0.0,0.61475,0.00016,29.28318]
[1778810268171,30.84,81150.69,0.0,0.61453,0.00016,29.28767]
[1778810273205,30.84,81150.5,0.0,0.6145,0.00016,29.28827]
[1778810274309,30.84,81150.5,0.0,0.6145,0.00016,29.28827]
[1778810277332,30.84,81148.75,0.0,0.61421,0.00016,29.29394]
[1778810281120,30.84,81147.72,0.0,0.61405,0.00016,29.29727]
[1778810282561,30.84,81124.7,0.0,0.61031,0.00016,29.37041]
[1778810283280,30.84,81124.99,0.0,0.61036,0.00016,29.36947]
[1778810283895,30.84,81124.99,0.0,0.61036,0.00016,29.36947]
[1778810284282,30.84,81122.85,0.0,0.61002,0.00016,29.3761]
[1778810288326,30.84,81128.13,0.0,0.61088,0.00016,29.35943]
[1778810289690,30.84,81123.45,0.0,0.61012,0.00016,29.37403]
[1778810294367,30.83,81130.52,0.0,0.61128,0.00016,29.35168]
[1778810299403,30.83,81130.81,0.0,0.61133,0.00016,29.35064]
[1778810301415,30.83,81136.51,0.0,0.61226,0.00016,29.33255]
[1778810305448,30.83,81141.43,0.0,0.61306,0.00016,29.31679]
[1778810307479,30.83,81143.21,0.0,0.61335,0.00016,29.31108]
[1778810313503,30.83,81149.44,0.0,0.61437,0.00016,29.28765]
[1778810318540,30.83,81151.81,0.0,0.61475,0.00016,29.28004]
[1778810323576,30.83,81151.72,0.0,0.61473,0.00016,29.28044]
[1778810326597,30.83,81146.52,0.0,0.61388,0.00016,29.29736]
[1778810331630,30.83,81143.81,0.0,0.61344,0.00016,29.30616]
[1778810336665,30.84,81145.58,0.0,0.61372,0.00016,29.30053]
[1778810339690,30.84,81140.25,0.0,0.61286,0.00016,29.3177]
[1778810341701,30.84,81132.93,0.0,0.61167,0.00016,29.34099]
[1778810346737,30.84,81134.88,0.0,0.61199,0.00016,29.3348]
[1778810352478,30.84,81135.58,0.0,0.6121,0.00016,29.33257]
[1778810355799,30.84,81123.62,0.0,0.61016,0.00016,29.37019]
[1778810357599,30.84,81117.39,0.0,0.60915,0.00016,29.38947]
[1778810363124,30.83,81118.21,0.0,0.60929,0.00016,29.38678]
[1778810364799,30.83,81118.21,0.0,0.60929,0.00016,29.38675]
[1778810369898,30.83,81121.39,0.0,0.60982,0.00016,29.37668]
[1778810374934,30.83,81123.02,0.0,0.6101,0.00016,29.36806]
[1778810376312,30.83,81123.02,0.0,0.6101,0.00016,29.36806]
[1778810381182,30.82,81122.66,0.0,0.61005,0.00016,29.36899]
[1778810381190,30.82,81123.58,0.0,0.61021,0.00016,29.36604]
[1778810387017,30.82,81123.71,0.0,0.61024,0.00016,29.36541]
[1778810392053,30.82,81123.15,0.0,0.61016,0.00016,29.36692]
[1778810396084,30.81,81116.56,0.0,0.6091,0.00016,29.38719]
[1778810398094,30.81,81113.72,0.0,0.60864,0.00016,29.39581]
[1778810401569,30.81,81113.76,0.0,0.60865,0.00016,29.39556]
[1778810401698,30.81,81113.76,0.0,0.60865,0.00016,29.39556]
[1778810401663,30.81,81107.67,0.0,0.60766,0.00016,29.41413]
[1778810402123,30.81,81107.67,0.0,0.60767,0.00016,29.41407]
[1778810403405,30.81,81091.85,0.0,0.60508,0.00016,29.46166]
[1778810405156,30.81,81098.18,0.0,0.60611,0.00016,29.44289]
[1778810406324,30.81,81098.18,0.0,0.60611,0.00016,29.44289]
[1778810406388,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407415,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407507,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407513,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407522,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407542,30.81,81111.34,0.0,0.60826,0.00016,29.403]
[1778810407560,30.81,81109.06,0.0,0.60789,0.00016,29.40985]
[1778810408042,30.81,81109.06,0.0,0.60789,0.00016,29.40985]
[1778810408142,30.81,81109.06,0.0,0.60789,0.00016,29.40985]
[1778810408198,30.81,81109.06,0.0,0.60789,0.00016,29.40985]
[1778810408423,30.81,81109.06,0.0,0.60789,0.00016,29.40985]
[1778810408955,30.81,81108.42,0.0,0.60779,0.00016,29.4118]
[1778810409189,30.81,81108.42,0.0,0.60779,0.00016,29.41174]
[1778810410599,30.81,81108.42,0.0,0.60779,0.00016,29.41174]
[1778810410604,30.8,81108.77,0.0,0.60785,0.00016,29.41061]
[1778810416235,30.8,81103.99,0.0,0.60708,0.00016,29.42487]
[1778810419260,30.8,81098.26,0.0,0.60615,0.00016,29.44217]
[1778810420272,30.8,81089.49,0.0,0.60471,0.00016,29.46838]
[1778810421276,30.8,81083.98,0.0,0.60381,0.00016,29.48466]
[1778810423670,30.81,81075.96,0.0,0.60249,0.00016,29.50814]
[1778810426470,30.81,81073.11,0.0,0.60202,0.00016,29.5164]
[1778810429330,30.81,81069.78,0.0,0.60147,0.00016,29.52606]
[1778810431468,30.81,81066.95,0.0,0.601,0.00016,29.53419]
[1778810431553,30.81,81065.06,0.0,0.6007,0.00016,29.53627]
[1778810437384,30.81,81059.04,0.0,0.5997,0.00016,29.55336]
[1778810441420,30.81,81065.09,0.0,0.60069,0.00016,29.53637]
[1778810441861,30.81,81065.09,0.0,0.60069,0.00016,29.53637]
[1778810442369,30.81,81065.09,0.0,0.60069,0.00016,29.53637]
[1778810449470,30.82,81069.64,0.0,0.60143,0.00016,29.52363]
[1778810450016,30.82,81069.64,0.0,0.60143,0.00016,29.52363]
[1778810450476,30.82,81070.13,0.0,0.60151,0.00016,29.52227]
[1778810451484,30.82,81075.77,0.0,0.60243,0.00016,29.5061]
[1778810452492,30.82,81082.87,0.0,0.60359,0.00016,29.48552]
[1778810453498,30.82,81082.87,0.0,0.60359,0.00016,29.48552]
[1778810453576,30.82,81092.27,0.0,0.60512,0.00016,29.45795]
[1778810457530,30.83,81098.18,0.0,0.60607,0.00016,29.44057]
[1778810460724,30.83,81098.94,0.0,0.60619,0.00016,29.43835]
[1778810460818,30.82,81108.89,0.0,0.60782,0.00016,29.40819]
[1778810462674,30.82,81093.39,0.0,0.60529,0.00016,29.45479]
[1778810463840,30.83,81083.23,0.0,0.60363,0.00016,29.48482]
[1778810463919,30.83,81083.23,0.0,0.60363,0.00016,29.48482]
[1778810464583,30.83,81083.23,0.0,0.60363,0.00016,29.48487]
[1778810469619,30.83,81084.27,0.0,0.60378,0.00016,29.48206]
[1778810470057,30.83,81084.27,0.0,0.60378,0.00016,29.48206]
[1778810470625,30.83,81071.85,0.0,0.60175,0.00016,29.51804]
[1778810475675,30.83,81075.13,0.0,0.60228,0.00016,29.50879]
[1778810480697,30.84,81071.92,0.0,0.60175,0.00016,29.5182]
[1778810485733,30.84,81072.13,0.0,0.60177,0.00016,29.51778]
[1778810490768,30.84,81070.03,0.0,0.60142,0.00016,29.52388]
[1778810495803,30.84,81067.79,0.0,0.60106,0.00016,29.52698]
[1778810500838,30.84,81068.76,0.0,0.60122,0.00016,29.52429]
[1778810503528,30.84,81067.5,0.0,0.60101,0.00016,29.5279]
[1778810504788,30.85,81065.4,0.0,0.60066,0.00016,29.53387]
[1778810504793,30.85,81065.4,0.0,0.60066,0.00016,29.53387]
[1778810505004,30.85,81062.1,0.0,0.60012,0.00016,29.54321]
[1778810505873,30.85,81057.75,0.0,0.59941,0.00016,29.55542]
[1778810506731,30.85,81057.75,0.0,0.59941,0.00016,29.55542]
[1778810506892,30.85,81049.23,0.0,0.59801,0.00016,29.57903]
[1778810507274,30.85,81049.23,0.0,0.59801,0.00016,29.57903]
[1778810507892,30.85,81046.2,0.0,0.59751,0.00016,29.58734]
[1778810508114,30.85,81046.2,0.0,0.59751,0.00016,29.58734]
[1778810508226,30.85,81046.2,0.0,0.59751,0.00016,29.58734]
[1778810508897,30.85,81033.76,0.0,0.59547,0.00016,29.62095]
[1778810509904,30.85,81031.94,0.0,0.59517,0.00016,29.62578]
[1778810515335,30.84,81034.58,0.0,0.59561,0.00016,29.61867]
[1778810515375,30.84,81034.58,0.0,0.59561,0.00016,29.61867]
[1778810515414,30.84,81035.41,0.0,0.59575,0.00016,29.61643]
[1778810520884,30.84,81033.91,0.0,0.59551,0.00016,29.62038]
[1778810521447,30.84,81034.42,0.0,0.59559,0.00016,29.619]
[1778810521688,30.84,81022.38,0.0,0.59361,0.00016,29.6508]
[1778810522511,30.84,81022.38,0.0,0.59361,0.00016,29.6508]
[1778810522797,30.84,81022.38,0.0,0.59361,0.00016,29.6508]
[1778810522895,30.84,80986.46,0.0,0.58769,0.00017,29.74136]
[1778810524004,30.84,80986.46,0.0,0.58769,0.00017,29.74136]
[1778810524415,30.84,80986.46,0.0,0.58769,0.00017,29.74136]
[1778810524787,30.84,80986.46,0.0,0.58769,0.00017,29.74136]
[1778810524844,30.86,81023.31,0.0,0.59371,0.00016,29.64942]
[1778810525414,30.86,81023.31,0.0,0.59371,0.00016,29.64942]
[1778810525491,30.86,81050.57,0.0,0.59818,0.00016,29.5763]
[1778810525958,30.86,81050.57,0.0,0.59818,0.00016,29.5763]
[1778810526223,30.86,81050.57,0.0,0.59818,0.00016,29.5763]
[1778810526625,30.86,81050.57,0.0,0.59818,0.00016,29.5763]
[1778810526695,30.86,81050.57,0.0,0.59818,0.00016,29.5763]
[1778810526765,30.88,81048.33,0.0,0.59776,0.00016,29.58345]
[1778810527116,30.88,81048.33,0.0,0.59776,0.00016,29.58345]
[1778810527590,30.88,81048.33,0.0,0.59776,0.00016,29.58345]
[1778810527776,30.88,81048.33,0.0,0.59776,0.00016,29.58345]
[1778810528154,30.89,81045.06,0.0,0.59722,0.00016,29.59244]
[1778810528264,30.89,81045.06,0.0,0.59722,0.00016,29.59244]
[1778810528347,30.89,81045.06,0.0,0.59722,0.00016,29.59244]
[1778810528788,30.89,81045.06,0.0,0.59722,0.00016,29.59244]
[1778810528890,30.89,81045.06,0.0,0.59722,0.00016,29.59244]
[1778810528891,30.89,81039.38,0.0,0.59629,0.00016,29.6078]
[1778810529178,30.89,81039.38,0.0,0.59629,0.00016,29.6078]
[1778810529428,30.89,81039.38,0.0,0.59629,0.00016,29.6078]
[1778810529432,30.89,81034.45,0.0,0.59548,0.00016,29.621]
[1778810531102,30.88,81049.73,0.0,0.59799,0.00016,29.57964]
[1778810532087,30.88,81049.73,0.0,0.59799,0.00016,29.57964]
[1778810532155,30.88,81049.73,0.0,0.59799,0.00016,29.57964]
[1778810532211,30.88,81049.73,0.0,0.59799,0.00016,29.57964]
[1778810532470,30.88,81049.73,0.0,0.59799,0.00016,29.57964]
[1778810532510,30.88,81058.03,0.0,0.59935,0.00016,29.55672]
[1778810533148,30.88,81058.03,0.0,0.59935,0.00016,29.55672]
[1778810533419,30.88,81058.03,0.0,0.59935,0.00016,29.55672]
[1778810533745,30.88,81058.03,0.0,0.59935,0.00016,29.55672]
[1778810533775,30.88,81081.53,0.0,0.60319,0.00016,29.4899]
[1778810534352,30.88,81094.96,0.0,0.60538,0.00016,29.45049]
[1778810535081,30.88,81094.96,0.0,0.60538,0.00016,29.45049]
[1778810535159,30.89,81091.53,0.0,0.60482,0.00016,29.46068]
[1778810536149,30.89,81090.86,0.0,0.6047,0.00016,29.46272]
[1778810537155,30.89,81079.79,0.0,0.6029,0.00016,29.4951]
[1778810538164,30.89,81078.8,0.0,0.60273,0.00016,29.49799]
[1778810539905,30.89,81078.8,0.0,0.60273,0.00016,29.49799]
[1778810540176,30.89,81079.13,0.0,0.60278,0.00016,29.49711]
[1778810543598,30.89,81079.63,0.0,0.60286,0.00016,29.49573]
[1778810544422,30.89,81071.65,0.0,0.60156,0.00016,29.51866]
[1778810546227,30.89,81064.68,0.0,0.60041,0.00016,29.5385]
[1778810548283,30.89,81061.83,0.0,0.59995,0.00016,29.54653]
[1778810549643,30.89,81062.31,0.0,0.60002,0.00016,29.5452]
[1778810549647,30.89,81073.96,0.0,0.60193,0.00016,29.51223]
[1778810550301,30.89,81073.96,0.0,0.60193,0.00016,29.51223]
[1778810550343,30.89,81073.96,0.0,0.60193,0.00016,29.51223]
[1778810550357,30.89,81074.08,0.0,0.60195,0.00016,29.51188]
[1778810551260,30.89,81074.08,0.0,0.60195,0.00016,29.50858]
[1778810552269,30.89,81079.5,0.0,0.60284,0.00016,29.49301]
[1778810557303,30.9,81079.1,0.0,0.60277,0.00016,29.49428]
[1778810560324,30.9,81089.42,0.0,0.60445,0.00016,29.46428]
[1778810562339,30.9,81085.37,0.0,0.60378,0.00016,29.47622]
[1778810564591,30.9,81085.05,0.0,0.60373,0.00016,29.47723]
[1778810567044,30.9,81085.21,0.0,0.60375,0.00016,29.47679]
[1778810567373,30.9,81078.71,0.0,0.60269,0.00016,29.49568]
[1778810568469,30.9,81078.71,0.0,0.60269,0.00016,29.49568]
[1778810568491,30.9,81060.41,0.0,0.5997,0.00016,29.54768]
[1778810570425,30.9,81053.36,0.0,0.59854,0.00016,29.5673]
[1778810571405,30.9,81053.36,0.0,0.59854,0.00016,29.5673]
[1778810571480,30.9,81052.05,0.0,0.59833,0.00016,29.57091]
[1778810572456,30.9,81052.05,0.0,0.59833,0.00016,29.57091]
[1778810576108,30.9,81048.36,0.0,0.59772,0.00016,29.58102]
[1778810576168,30.9,81048.36,0.0,0.59772,0.00016,29.58102]
[1778810576436,30.9,81046.36,0.0,0.5974,0.00016,29.58647]
[1778810578029,30.9,81043.83,0.0,0.59698,0.00016,29.59334]
[1778810578490,30.9,81043.83,0.0,0.59698,0.00016,29.59334]
[1778810580463,30.9,81053.85,0.0,0.59862,0.00016,29.56592]
[1778810581330,30.9,81053.85,0.0,0.59862,0.00016,29.56592]
[1778810581570,30.9,81053.85,0.0,0.59862,0.00016,29.56592]
[1778810581671,30.9,81044.98,0.0,0.59717,0.00016,29.59022]
[1778810582151,30.9,81044.98,0.0,0.59717,0.00016,29.59022]
[1778810582890,30.9,81044.98,0.0,0.59717,0.00016,29.59022]
[1778810582925,30.9,81023.43,0.0,0.59364,0.00016,29.64759]
[1778810583192,30.9,81023.43,0.0,0.59364,0.00016,29.64759]
[1778810583234,30.9,81023.43,0.0,0.59364,0.00016,29.64759]
[1778810583485,30.9,81023.43,0.0,0.59364,0.00016,29.64758]
[1778810584285,30.9,81023.43,0.0,0.59364,0.00016,29.64758]
[1778810584747,30.9,81019.3,0.0,0.59296,0.00016,29.65825]
[1778810586290,30.9,81019.3,0.0,0.59296,0.00016,29.65825]
[1778810586480,30.9,81019.3,0.0,0.59296,0.00016,29.65825]
[1778810586574,30.9,81019.3,0.0,0.59296,0.00016,29.65825]
[1778810586709,30.9,81032.01,0.0,0.59505,0.00016,29.62491]
[1778810588521,30.9,81038.14,0.0,0.59606,0.00016,29.60853]
[1778810591541,30.9,81037.8,0.0,0.596,0.00016,29.6094]
[1778810594280,30.9,81036.18,0.0,0.59574,0.00016,29.61368]
[1778810594344,30.9,81036.18,0.0,0.59574,0.00016,29.61368]
[1778810594817,30.9,81036.46,0.0,0.59579,0.00016,29.61291]
[1778810600606,30.9,81042.58,0.0,0.5968,0.00016,29.59633]
[1778810601625,30.9,81042.58,0.0,0.5968,0.00016,29.59633]
[1778810601748,30.9,81042.58,0.0,0.5968,0.00016,29.59633]
[1778810601773,30.89,81050.65,0.0,0.59812,0.00016,29.57432]
[1778810603626,30.9,81056.9,0.0,0.59914,0.00016,29.55707]
[1778810604903,30.9,81056.9,0.0,0.59914,0.00016,29.55707]
[1778810605918,30.9,81056.28,0.0,0.59904,0.00016,29.5588]
[1778810611681,30.9,81052.56,0.0,0.59844,0.00016,29.56577]
[1778810616716,30.9,81053.72,0.0,0.59863,0.00016,29.56262]
[1778810621751,30.9,81055.52,0.0,0.59892,0.00016,29.55769]
[1778810622426,30.9,81055.52,0.0,0.59892,0.00016,29.55769]
[1778810623394,30.9,81054.57,0.0,0.59876,0.00016,29.56032]
[1778810624012,30.9,81054.57,0.0,0.59876,0.00016,29.56032]
[1778810624052,30.9,81065.65,0.0,0.60058,0.00016,29.52939]
[1778810624214,30.9,81065.65,0.0,0.60058,0.00016,29.52939]
[1778810624361,30.9,81065.65,0.0,0.60058,0.00016,29.52939]
[1778810625028,30.9,81068.75,0.0,0.60108,0.00016,29.52064]
[1778810626090,30.9,81068.75,0.0,0.60108,0.00016,29.52067]
[1778810626262,30.9,81068.75,0.0,0.60108,0.00016,29.52067]
[1778810626974,30.9,81070.91,0.0,0.60143,0.00016,29.51457]
[1778810628861,30.9,81075.83,0.0,0.60223,0.00016,29.50051]
[1778810629339,30.9,81075.83,0.0,0.60223,0.00016,29.50051]
[1778810629831,30.9,81075.65,0.0,0.6022,0.00016,29.50107]
[1778810630814,30.9,81082.83,0.0,0.60337,0.00016,29.48041]
[1778810632829,30.9,81089.74,0.0,0.60449,0.00016,29.46032]
[1778810633637,30.9,81089.74,0.0,0.60449,0.00016,29.46032]
[1778810638873,30.91,81094.17,0.0,0.6052,0.00016,29.44762]
[1778810639934,30.91,81099.68,0.0,0.60609,0.00016,29.4313]
[1778810643129,30.91,81101.47,0.0,0.60638,0.00016,29.42596]
[1778810644158,30.91,81104.12,0.0,0.60681,0.00016,29.41802]
[1778810644915,30.91,81112.15,0.0,0.60812,0.00016,29.39363]
[1778810646870,30.91,81113.57,0.0,0.60835,0.00016,29.38924]
[1778810646930,30.91,81114.94,0.0,0.60858,0.00016,29.38498]
[1778810647333,30.91,81114.94,0.0,0.60858,0.00016,29.38498]
[1778810647936,30.91,81125.2,0.0,0.61024,0.00016,29.35326]
[1778810648151,30.91,81125.2,0.0,0.61024,0.00016,29.35326]
[1778810648362,30.91,81125.2,0.0,0.61024,0.00016,29.35326]
[1778810648945,30.91,81132.4,0.0,0.61141,0.00016,29.33069]
[1778810652971,30.91,81140.13,0.0,0.61267,0.00016,29.30615]
[1778810656998,30.91,81132.35,0.0,0.61141,0.00016,29.33081]
[1778810661464,30.91,81132.42,0.0,0.61142,0.00016,29.33057]
[1778810661479,30.91,81132.42,0.0,0.61142,0.00016,29.33057]
[1778810662033,30.91,81132.36,0.0,0.61141,0.00016,29.33074]
[1778810663440,30.91,81131.37,0.0,0.61125,0.00016,29.33383]
[1778810664047,30.91,81130.87,0.0,0.61117,0.00016,29.33538]
[1778810665792,30.9,81130.84,0.0,0.61117,0.00016,29.33545]
[1778810666072,30.9,81130.84,0.0,0.61117,0.00016,29.33545]
[1778810666076,30.9,81131.21,0.0,0.61123,0.00016,29.33426]
[1778810667069,30.9,81117.04,0.0,0.60893,0.00016,29.37829]
[1778810668077,30.9,81106.57,0.0,0.60723,0.00016,29.41015]
[1778810669082,30.9,81107.49,0.0,0.60738,0.00016,29.40731]
[1778810670096,30.9,81107.49,0.0,0.60738,0.00016,29.40731]
[1778810671098,30.9,81109.29,0.0,0.60769,0.00016,29.39836]
[1778810672108,30.9,81103.9,0.0,0.60682,0.00016,29.41468]
[1778810675396,30.9,81096.4,0.0,0.6056,0.00016,29.43699]
[1778810678146,30.9,81093.37,0.0,0.60511,0.00016,29.44596]
[1778810682487,30.9,81093.61,0.0,0.60515,0.00016,29.44523]
[1778810682702,30.9,81093.61,0.0,0.60515,0.00016,29.44523]
[1778810682803,30.9,81117.15,0.0,0.60898,0.00016,29.37416]
[1778810684200,30.9,81139.23,0.0,0.61256,0.00016,29.30509]
[1778810685735,30.9,81139.23,0.0,0.61256,0.00016,29.30509]
[1778810685845,30.9,81139.23,0.0,0.61256,0.00016,29.30509]
[1778810685868,30.9,81139.23,0.0,0.61256,0.00016,29.30509]
[1778810685987,30.9,81139.23,0.0,0.61256,0.00016,29.30509]
[1778810686063,30.9,81143.78,0.0,0.61329,0.00016,29.29063]
[1778810687218,30.9,81158.74,0.0,0.61571,0.00016,29.24213]
[1778810688224,30.9,81167.07,0.0,0.61705,0.00016,29.21468]
[1778810689232,30.9,81167.51,0.0,0.61712,0.00016,29.21327]
[1778810691249,30.9,81161.69,0.0,0.61618,0.00016,29.23259]
[1778810692253,30.9,81156.74,0.0,0.61538,0.00016,29.24882]
[1778810695545,30.9,81152.9,0.0,0.61476,0.00016,29.26146]
[1778810697288,30.9,81140.89,0.0,0.61281,0.00016,29.30014]
[1778810698295,30.9,81138.08,0.0,0.61236,0.00016,29.30907]
[1778810700308,30.9,81143.89,0.0,0.6133,0.00016,29.29053]
[1778810701220,30.9,81143.89,0.0,0.6133,0.00016,29.29053]
[1778810701320,30.9,81147.03,0.0,0.61381,0.00016,29.28044]
[1778810707146,30.9,81144.9,0.0,0.61346,0.00016,29.28732]
[1778810709040,30.9,81145.28,0.0,0.61352,0.00016,29.2861]
[1778810710381,30.9,81132.12,0.0,0.61139,0.00016,29.32794]
[1778810711573,30.9,81132.12,0.0,0.61139,0.00016,29.32794]
[1778810711674,30.9,81129.76,0.0,0.61101,0.00016,29.33534]
[1778810717429,30.9,81129.62,0.0,0.61099,0.00016,29.33567]
[1778810723477,30.9,81123.91,0.0,0.61007,0.00016,29.35342]
[1778810724479,30.9,81113.72,0.0,0.60841,0.00016,29.38486]
[1778810726050,30.9,81098.76,0.0,0.60598,0.00016,29.43006]
[1778810727094,30.9,81090.91,0.0,0.6047,0.00016,29.45329]
[1778810727500,30.9,81090.91,0.0,0.60471,0.00016,29.45322]
[1778810729513,30.9,81087.73,0.0,0.60419,0.00016,29.46257]
[1778810734549,30.9,81096.66,0.0,0.60566,0.00016,29.43282]
[1778810735424,30.9,81096.66,0.0,0.60566,0.00016,29.43282]
[1778810735822,30.9,81108.32,0.0,0.60756,0.00016,29.39765]
[1778810737569,30.89,81115.64,0.0,0.60875,0.00016,29.37525]
[1778810738225,30.89,81115.64,0.0,0.60875,0.00016,29.37525]
[1778810738576,30.89,81117.04,0.0,0.60898,0.00016,29.3709]
[1778810743612,30.89,81115.97,0.0,0.60882,0.00016,29.37385]
[1778810747639,30.89,81123.45,0.0,0.61005,0.00016,29.35054]
[1778810749654,30.88,81114.98,0.0,0.60868,0.00016,29.3766]
[1778810751669,30.88,81115.21,0.0,0.60872,0.00016,29.37576]
[1778810754553,30.88,81116.16,0.0,0.60888,0.00016,29.37277]
[1778810754690,30.88,81116.49,0.0,0.60894,0.00016,29.37162]
[1778810755962,30.88,81106.21,0.0,0.60727,0.00016,29.40292]
[1778810756807,30.88,81103.58,0.0,0.60685,0.00016,29.41074]
[1778810762746,30.88,81101.37,0.0,0.60649,0.00016,29.41737]
[1778810764418,30.88,81097.99,0.0,0.60594,0.00016,29.42749]
[1778810764762,30.88,81099.07,0.0,0.60611,0.00016,29.42433]
[1778810765286,30.88,81099.07,0.0,0.60611,0.00016,29.42433]
[1778810766035,30.88,81078.98,0.0,0.60283,0.00016,29.48348]
[1778810768756,30.88,81076.39,0.0,0.6024,0.00016,29.49103]
[1778810768858,30.88,81074.48,0.0,0.60209,0.00016,29.49654]
[1778810769261,30.88,81074.48,0.0,0.60209,0.00016,29.49654]
[1778810769287,30.88,81074.48,0.0,0.60209,0.00016,29.49654]
[1778810770105,30.88,81074.48,0.0,0.60209,0.00016,29.49654]
[1778810770131,30.88,81069.88,0.0,0.60134,0.00016,29.50969]
[1778810771170,30.88,81069.88,0.0,0.60134,0.00016,29.50969]
[1778810771171,30.88,81056.71,0.0,0.59918,0.00016,29.54674]
[1778810772486,30.88,81056.71,0.0,0.59918,0.00016,29.54676]
[1778810772817,30.88,81063.29,0.0,0.60026,0.00016,29.52837]
[1778810777853,30.88,81061.31,0.0,0.59993,0.00016,29.53404]
[1778810782887,30.88,81062.55,0.0,0.60013,0.00016,29.5307]
[1778810788262,30.89,81058.06,0.0,0.59939,0.00016,29.54334]
[1778810787923,30.89,81051.68,0.0,0.59834,0.00016,29.56103]
[1778810788932,30.89,81050.04,0.0,0.59807,0.00016,29.56557]
[1778810789989,30.89,81037.87,0.0,0.59608,0.00016,29.5986]
[1778810791767,30.89,81037.86,0.0,0.59607,0.00016,29.59862]
[1778810791923,30.89,81037.86,0.0,0.59607,0.00016,29.59862]
[1778810794975,30.89,81028.02,0.0,0.59447,0.00016,29.62143]
[1778810797993,30.88,81027.35,0.0,0.59436,0.00016,29.6231]
[1778810802228,30.88,81028.33,0.0,0.59453,0.00016,29.62044]
[1778810802448,30.88,81028.4,0.0,0.59454,0.00016,29.62023]
[1778810802673,30.88,81028.4,0.0,0.59454,0.00016,29.62023]
[1778810803035,30.88,81033.3,0.0,0.59535,0.00016,29.60723]
[1778810804107,30.88,81033.3,0.0,0.59535,0.00016,29.60723]
[1778810804203,30.88,81058.96,0.0,0.59956,0.00016,29.53725]
[1778810805052,30.88,81058.96,0.0,0.59956,0.00016,29.53717]
[1778810807787,30.88,81056.09,0.0,0.59909,0.00016,29.54522]
[1778810807859,30.88,81056.09,0.0,0.59909,0.00016,29.54522]
[1778810807989,30.88,81056.09,0.0,0.59909,0.00016,29.54522]
[1778810808070,30.88,81056.09,0.0,0.59909,0.00016,29.54522]
[1778810811433,30.88,81055.07,0.0,0.59892,0.00016,29.5481]
[1778810812291,30.88,81055.07,0.0,0.59892,0.00016,29.5481]
[1778810812292,30.88,81059.12,0.0,0.59958,0.00016,29.53683]
[1778810816129,30.88,81053.58,0.0,0.59867,0.00016,29.55229]
[1778810816794,30.88,81053.58,0.0,0.59867,0.00016,29.55229]
[1778810820148,30.88,81047.12,0.0,0.59761,0.00016,29.57004]
[1778810820162,30.88,81046.96,0.0,0.59758,0.00016,29.57048]
[1778810822167,30.88,81040.93,0.0,0.5966,0.00016,29.58685]
[1778810824182,30.88,81039.36,0.0,0.59634,0.00016,29.59105]
[1778810829217,30.88,81043.4,0.0,0.59701,0.00016,29.58006]
[1778810830224,30.88,81049.92,0.0,0.59808,0.00016,29.56225]
[1778810834252,30.88,81036.38,0.0,0.59586,0.00016,29.59896]
[1778810836266,30.88,81030.64,0.0,0.59492,0.00016,29.6142]
[1778810840888,30.88,81030.25,0.0,0.59486,0.00016,29.61514]
[1778810845330,30.87,81019.17,0.0,0.59304,0.00016,29.64404]
[1778810847349,30.87,81026.34,0.0,0.59422,0.00016,29.6253]
[1778810848347,30.87,81026.34,0.0,0.59422,0.00016,29.6253]
[1778810848351,30.87,81034.13,0.0,0.59551,0.00016,29.60463]
[1778810850366,30.87,81039.17,0.0,0.59633,0.00016,29.59109]
[1778810851373,30.87,81044.41,0.0,0.5972,0.00016,29.57355]
[1778810854393,30.87,81051.03,0.0,0.59829,0.00016,29.55534]
[1778810855403,30.87,81053.44,0.0,0.59869,0.00016,29.54862]
[1778810856684,30.87,81058.54,0.0,0.59953,0.00016,29.53445]
[1778810859427,30.87,81061.93,0.0,0.60008,0.00016,29.52499]
[1778810862449,30.87,81054.74,0.0,0.5989,0.00016,29.54509]
[1778810865471,30.87,81042.95,0.0,0.59697,0.00016,29.57744]
[1778810866755,30.87,81033.65,0.0,0.59544,0.00016,29.60245]
[1778810868493,30.87,81033.34,0.0,0.59539,0.00016,29.60322]
[1778810871869,30.87,81015.0,0.0,0.59238,0.00016,29.65118]
[1778810872668,30.87,81015.0,0.0,0.59238,0.00016,29.65118]
[1778810872736,30.87,81015.0,0.0,0.59238,0.00016,29.65118]
[1778810872754,30.87,81015.0,0.0,0.59238,0.00016,29.65118]
[1778810872842,30.87,81015.0,0.0,0.59238,0.00016,29.65118]
[1778810873040,30.87,81008.28,0.0,0.59128,0.00016,29.66835]
[1778810873847,30.87,80996.31,0.0,0.5893,0.00016,29.69835]
[1778810875541,30.87,80992.76,0.0,0.58871,0.00017,29.7072]
[1778810877500,30.87,80988.84,0.0,0.58806,0.00017,29.7168]
[1778810877601,30.87,80988.66,0.0,0.58804,0.00017,29.71722]
[1778810881791,30.87,80988.48,0.0,0.588,0.00017,29.71775]
[1778810881834,30.87,80988.48,0.0,0.588,0.00017,29.71775]
[1778810883134,30.87,80987.04,0.0,0.58776,0.00017,29.72124]
[1778810883857,30.87,80996.58,0.0,0.58934,0.00016,29.69779]
[1778810885124,30.87,80996.58,0.0,0.58934,0.00016,29.69779]
[1778810885376,30.87,81001.83,0.0,0.59021,0.00016,29.68469]
[1778810886202,30.87,81001.83,0.0,0.59021,0.00016,29.68469]
[1778810886228,30.87,81001.83,0.0,0.59021,0.00016,29.68469]
[1778810886299,30.87,81003.7,0.0,0.59052,0.00016,29.68002]
[1778810887858,30.87,80995.9,0.0,0.58923,0.00016,29.69949]
[1778810889638,30.87,80989.66,0.0,0.5882,0.00017,29.71478]
[1778810892972,30.87,80992.13,0.0,0.58861,0.00017,29.70877]
[1778810893041,30.87,80993.22,0.0,0.58879,0.00017,29.70611]
[1778810895054,30.87,80992.96,0.0,0.58874,0.00017,29.70677]
[1778810895126,30.87,80999.28,0.0,0.58978,0.00016,29.69114]
[1778810896840,30.87,80988.98,0.0,0.58808,0.00017,29.71657]
[1778810898713,30.87,80986.62,0.0,0.5877,0.00017,29.72222]
[1778810899810,30.87,80986.62,0.0,0.5877,0.00017,29.72222]
[1778810900311,30.87,80986.62,0.0,0.5877,0.00017,29.72222]
[1778810900350,30.87,80987.17,0.0,0.58779,0.00017,29.72088]
[1778810905733,30.87,80984.63,0.0,0.58737,0.00017,29.72699]
[1778810909522,30.87,80988.29,0.0,0.58798,0.00017,29.71806]
[1778810914822,30.87,80991.31,0.0,0.58849,0.00017,29.70732]
[1778810916665,30.87,80991.37,0.0,0.5885,0.00017,29.70717]
[1778810921607,30.87,80990.49,0.0,0.58836,0.00017,29.70926]
[1778810921677,30.87,80990.49,0.0,0.58836,0.00017,29.70926]
[1778810921758,30.87,80990.49,0.0,0.58836,0.00017,29.70926]
[1778810921994,30.87,80997.95,0.0,0.58959,0.00016,29.69085]
[1778810922930,30.87,81003.05,0.0,0.59043,0.00016,29.67811]
[1778810925033,30.87,81003.05,0.0,0.59043,0.00016,29.67811]
[1778810925091,30.87,81003.05,0.0,0.59043,0.00016,29.67811]
[1778810930935,30.87,81001.46,0.0,0.59016,0.00016,29.68216]
[1778810932898,30.87,81001.82,0.0,0.59022,0.00016,29.68126]
[1778810937986,30.87,81003.39,0.0,0.59048,0.00016,29.67738]
[1778810943026,30.87,81002.0,0.0,0.59025,0.00016,29.68092]
[1778810945033,30.87,81014.25,0.0,0.59226,0.00016,29.64985]
[1778810946049,30.87,81012.72,0.0,0.59201,0.00016,29.6538]
[1778810951087,30.87,81014.96,0.0,0.59237,0.00016,29.64821]
[1778810952084,30.87,81024.01,0.0,0.59386,0.00016,29.6247]
[1778810953227,30.87,81024.01,0.0,0.59386,0.00016,29.6247]
[1778810953250,30.87,81038.23,0.0,0.5962,0.00016,29.58696]
[1778810954097,30.87,81038.08,0.0,0.59618,0.00016,29.58732]
[1778810955250,30.87,81038.08,0.0,0.59618,0.00016,29.58732]
[1778810957063,30.87,81042.88,0.0,0.59696,0.00016,29.57436]
[1778810958556,30.87,81043.4,0.0,0.59705,0.00016,29.5729]
[1778810961146,30.87,81034.82,0.0,0.59564,0.00016,29.59601]
[1778810966181,30.87,81030.32,0.0,0.59491,0.00016,29.60789]
[1778810967467,30.87,81020.95,0.0,0.59337,0.00016,29.63251]
[1778810968380,30.87,81020.95,0.0,0.59337,0.00016,29.63251]
[1778810968907,30.87,81020.86,0.0,0.59335,0.00016,29.63271]
[1778810969223,30.87,81020.86,0.0,0.59335,0.00016,29.63271]
[1778810969315,30.87,81002.55,0.0,0.59034,0.00016,29.6795]
[1778810970719,30.87,81002.55,0.0,0.59034,0.00016,29.67948]
[1778810971218,30.87,81005.16,0.0,0.59077,0.00016,29.66965]
[1778810973885,30.87,81007.17,0.0,0.5911,0.00016,29.66461]
[1778810974237,30.87,81005.42,0.0,0.59082,0.00016,29.66904]
[1778810975793,30.87,81009.77,0.0,0.59153,0.00016,29.65802]
[1778810975826,30.87,81009.77,0.0,0.59153,0.00016,29.65802]
[1778810976313,30.87,81009.77,0.0,0.59153,0.00016,29.65802]
[1778810976341,30.87,81009.77,0.0,0.59153,0.00016,29.65802]
[1778810976402,30.87,81013.39,0.0,0.59213,0.00016,29.64876]
[1778810982296,30.87,81015.44,0.0,0.59247,0.00016,29.64343]
[1778810987330,30.87,81013.41,0.0,0.59214,0.00016,29.64861]
[1778810992365,30.87,81017.77,0.0,0.59286,0.00016,29.63734]
[1778810997399,30.87,81020.06,0.0,0.59324,0.00016,29.63133]
[1778810999430,30.87,81014.38,0.0,0.5923,0.00016,29.64599]
[1778811000670,30.87,81012.94,0.0,0.59207,0.00016,29.64968]
[1778811001244,30.87,81012.94,0.0,0.59207,0.00016,29.64968]
[1778811001284,30.87,81012.94,0.0,0.59207,0.00016,29.64968]
[1778811001557,30.87,81012.94,0.0,0.59207,0.00016,29.64968]
[1778811001581,30.87,81015.19,0.0,0.59244,0.00016,29.6439]
[1778811001766,30.87,81015.19,0.0,0.59244,0.00016,29.6439]
[1778811002517,30.87,81015.19,0.0,0.59244,0.00016,29.6439]
[1778811002533,30.87,81015.19,0.0,0.59244,0.00016,29.6439]
[1778811002436,30.87,80995.52,0.0,0.5892,0.00017,29.69356]
[1778811003451,30.86,80984.17,0.0,0.58732,0.00017,29.72131]
[1778811004450,30.86,80983.89,0.0,0.58727,0.00017,29.72198]
[1778811007259,30.86,80983.36,0.0,0.58719,0.00017,29.72322]
[1778811007332,30.86,80983.36,0.0,0.58719,0.00017,29.72322]
[1778811007510,30.86,80983.05,0.0,0.58714,0.00017,29.72394]
[1778811008479,30.86,80975.12,0.0,0.58583,0.00017,29.74288]
[1778811009486,30.86,80968.84,0.0,0.58479,0.00017,29.75769]
[1778811012507,30.86,80963.69,0.0,0.58393,0.00017,29.76972]
[1778811014126,30.87,80963.49,0.0,0.5839,0.00017,29.7702]
[1778811014169,30.87,80963.49,0.0,0.5839,0.00017,29.7702]
[1778811014522,30.87,80964.27,0.0,0.58403,0.00017,29.76841]
[1778811019556,30.86,80961.73,0.0,0.58362,0.00017,29.77412]
[1778811024594,30.86,80955.93,0.0,0.58266,0.00017,29.78725]
[1778811025384,30.86,80955.93,0.0,0.58266,0.00017,29.78725]
[1778811026608,30.86,80942.46,0.0,0.58043,0.00017,29.81738]
[1778811027615,30.86,80940.64,0.0,0.58013,0.00017,29.82138]
[1778811028815,30.86,80940.48,0.0,0.5801,0.00017,29.82173]
[1778811029410,30.86,80940.48,0.0,0.5801,0.00017,29.82173]
[1778811030132,30.86,80940.97,0.0,0.58018,0.00017,29.82066]
[1778811030640,30.86,80927.97,0.0,0.57802,0.00017,29.84875]
[1778811031644,30.86,80923.06,0.0,0.57721,0.00017,29.85583]
[1778811034595,30.86,80924.99,0.0,0.57754,0.00017,29.85173]
[1778811034833,30.86,80920.29,0.0,0.57676,0.00017,29.86158]
[1778811034904,30.86,80900.42,0.0,0.57345,0.00017,29.90203]
[1778811036720,30.86,80907.21,0.0,0.57458,0.00017,29.88846]
[1778811040760,30.85,80899.82,0.0,0.57335,0.00017,29.90314]
[1778811043354,30.85,80900.89,0.0,0.57353,0.00017,29.90102]
[1778811043430,30.85,80900.89,0.0,0.57353,0.00017,29.90102]
[1778811043598,30.85,80898.93,0.0,0.57321,0.00017,29.90483]
[1778811048980,30.85,80902.18,0.0,0.57376,0.00017,29.89822]
[1778811049081,30.85,80894.61,0.0,0.5725,0.00017,29.91318]
[1778811052319,30.84,80896.2,0.0,0.57277,0.00017,29.91005]
[1778811052453,30.84,80896.2,0.0,0.57277,0.00017,29.91005]
[1778811052488,30.85,80902.85,0.0,0.57387,0.00017,29.89689]
[1778811054530,30.85,80932.57,0.0,0.57882,0.00017,29.8352]
[1778811055865,30.85,80931.23,0.0,0.5786,0.00017,29.83808]
[1778811057520,30.85,80919.28,0.0,0.57661,0.00017,29.86335]
[1778811058639,30.85,80919.28,0.0,0.57661,0.00017,29.86335]
[1778811058677,30.85,80919.28,0.0,0.57661,0.00017,29.86335]
[1778811058886,30.84,80916.16,0.0,0.57609,0.00017,29.8698]
[1778811063201,30.84,80915.78,0.0,0.57604,0.00017,29.8705]
[1778811063247,30.84,80909.71,0.0,0.57503,0.00017,29.88289]
[1778811064935,30.84,80898.29,0.0,0.57312,0.00017,29.90579]
[1778811065946,30.84,80897.17,0.0,0.57294,0.00017,29.90798]
[1778811069982,30.84,80891.12,0.0,0.57193,0.00017,29.91983]
[1778811075340,30.84,80891.41,0.0,0.57197,0.00017,29.91928]
[1778811076153,30.84,80887.4,0.0,0.5713,0.00017,29.92702]
[1778811076858,30.84,80888.64,0.0,0.57151,0.00017,29.92464]
[1778811082055,30.84,80892.24,0.0,0.57211,0.00017,29.91768]
[1778811084234,30.84,80899.09,0.0,0.57325,0.00017,29.90425]
[1778811086083,30.84,80906.27,0.0,0.57445,0.00017,29.8899]
[1778811088119,30.84,80897.41,0.0,0.57298,0.00017,29.90752]
[1778811091202,30.84,80904.01,0.0,0.57408,0.00017,29.89112]
[1778811096297,30.84,80902.14,0.0,0.57377,0.00017,29.89487]
[1778811096704,30.84,80902.14,0.0,0.57377,0.00017,29.89487]
[1778811096299,30.84,80913.44,0.0,0.57566,0.00017,29.87196]
[1778811096763,30.84,80913.44,0.0,0.57566,0.00017,29.87196]
[1778811098441,30.84,80927.38,0.0,0.57798,0.00017,29.84279]
[1778811099582,30.84,80927.38,0.0,0.57798,0.00017,29.84279]
[1778811099640,30.84,80927.38,0.0,0.57798,0.00017,29.84279]
[1778811099695,30.84,80927.38,0.0,0.57798,0.00017,29.84279]
[1778811099618,30.84,80923.72,0.0,0.57737,0.00017,29.85054]
[1778811100597,30.84,80923.72,0.0,0.57737,0.00017,29.85054]
[1778811100698,30.84,80930.71,0.0,0.57853,0.00017,29.83568]
[1778811102193,30.84,80934.62,0.0,0.57918,0.00017,29.82725]
[1778811103662,30.84,80934.62,0.0,0.57918,0.00017,29.82725]
[1778811103717,30.84,80927.99,0.0,0.57808,0.00017,29.84149]
[1778811105215,30.84,80925.24,0.0,0.57762,0.00017,29.84733]
[1778811110250,30.84,80928.18,0.0,0.57811,0.00017,29.84109]
[1778811113271,30.84,80933.45,0.0,0.57899,0.00017,29.82978]
[1778811118587,30.84,80931.66,0.0,0.57869,0.00017,29.83364]
[1778811124348,30.84,80927.17,0.0,0.57794,0.00017,29.84324]
[1778811125978,30.84,80927.16,0.0,0.57794,0.00017,29.84326]
[1778811127994,30.84,80925.69,0.0,0.5777,0.00017,29.84639]
[1778811134418,30.84,80928.43,0.0,0.57815,0.00017,29.8406]
[1778811139453,30.84,80928.93,0.0,0.57823,0.00017,29.83954]
[1778811142477,30.84,80934.11,0.0,0.5791,0.00017,29.82841]
[1778811145498,30.84,80941.44,0.0,0.58031,0.00017,29.81242]
[1778811150532,30.84,80937.23,0.0,0.57961,0.00017,29.82164]
[1778811152548,30.84,80931.96,0.0,0.57874,0.00017,29.82974]
[1778811153242,30.84,80931.96,0.0,0.57874,0.00017,29.82974]
[1778811154447,30.84,80929.81,0.0,0.57839,0.00017,29.83436]
[1778811154730,30.84,80929.81,0.0,0.57839,0.00017,29.83436]
[1778811154744,30.84,80920.32,0.0,0.57681,0.00017,29.85444]
[1778811155322,30.84,80920.32,0.0,0.57681,0.00017,29.85444]
[1778811155370,30.84,80920.32,0.0,0.57681,0.00017,29.85444]
[1778811156577,30.84,80914.27,0.0,0.5758,0.00017,29.86694]
[1778811159597,30.84,80910.08,0.0,0.57511,0.00017,29.87548]
[1778811161615,30.84,80891.93,0.0,0.57208,0.00017,29.9116]
[1778811162622,30.84,80891.0,0.0,0.57192,0.00017,29.9134]
[1778811167657,30.84,80887.54,0.0,0.57135,0.00017,29.92006]
[1778811171685,30.84,80895.09,0.0,0.57261,0.00017,29.90545]
[1778811174707,30.84,80903.74,0.0,0.57405,0.00017,29.88832]
[1778811176720,30.84,80906.24,0.0,0.57446,0.00017,29.88331]
[1778811181759,30.84,80902.22,0.0,0.57379,0.00017,29.89141]
[1778811187804,30.84,80902.51,0.0,0.57384,0.00017,29.89087]
[1778811190819,30.84,80896.9,0.0,0.5729,0.00017,29.90201]
[1778811191393,30.84,80896.9,0.0,0.5729,0.00017,29.90201]
[1778811191444,30.84,80896.9,0.0,0.5729,0.00017,29.90201]
[1778811192016,30.84,80895.95,0.0,0.57274,0.00017,29.90388]
[1778811192050,30.84,80895.95,0.0,0.57274,0.00017,29.90388]
[1778811192833,30.84,80888.07,0.0,0.57142,0.00017,29.91922]
[1778811193473,30.84,80888.07,0.0,0.57142,0.00017,29.91922]
[1778811195855,30.85,80879.64,0.0,0.57001,0.00017,29.9353]
[1778811197869,30.85,80873.66,0.0,0.56901,0.00017,29.94647]
[1778811198008,30.85,80873.66,0.0,0.56901,0.00017,29.94647]
[1778811198875,30.85,80872.26,0.0,0.56877,0.00017,29.94906]
[1778811199882,30.85,80862.98,0.0,0.56722,0.00017,29.96589]
[1778811200888,30.85,80853.39,0.0,0.56562,0.00017,29.98276]
[1778811200968,30.85,80853.39,0.0,0.56562,0.00017,29.98276]
[1778811200972,30.85,80853.39,0.0,0.56562,0.00017,29.98276]
[1778811201048,30.85,80853.39,0.0,0.56562,0.00017,29.98276]
[1778811201897,30.85,80851.52,0.0,0.56531,0.00017,29.98597]
[1778811203859,30.85,80848.01,0.0,0.56472,0.00017,29.99199]
[1778811203895,30.85,80848.01,0.0,0.56472,0.00017,29.99199]
[1778811204730,30.85,80845.16,0.0,0.56424,0.00017,29.99682]
[1778811205925,30.84,80845.07,0.0,0.56423,0.00017,29.99696]
[1778811206699,30.84,80845.07,0.0,0.56423,0.00017,29.99696]
[1778811206739,30.84,80849.96,0.0,0.56505,0.00017,29.98858]
[1778811209092,30.84,80847.04,0.0,0.56456,0.00017,29.99356]
[1778811209225,30.84,80847.04,0.0,0.56456,0.00017,29.99356]
[1778811212984,30.84,80846.06,0.0,0.56441,0.00017,29.99192]
[1778811213821,30.84,80846.06,0.0,0.56441,0.00017,29.99192]
[1778811213895,30.84,80850.63,0.0,0.56517,0.00017,29.98407]
[1778811216423,30.84,80860.2,0.0,0.56678,0.00017,29.96732]
[1778811217339,30.84,80860.2,0.0,0.56678,0.00017,29.96732]
[1778811218821,30.84,80875.4,0.0,0.56932,0.00017,29.93976]
[1778811219907,30.84,80868.59,0.0,0.56818,0.00017,29.95229]
[1778811222187,30.84,80869.17,0.0,0.56827,0.00017,29.95126]
[1778811222244,30.84,80869.17,0.0,0.56827,0.00017,29.95126]
[1778811228285,30.85,80869.03,0.0,0.56825,0.00017,29.95158]
[1778811228678,30.85,80875.83,0.0,0.56938,0.00017,29.93911]
[1778811229383,30.85,80882.57,0.0,0.5705,0.00017,29.9265]
[1778811230911,30.85,80888.74,0.0,0.57153,0.00017,29.91475]
[1778811230992,30.85,80888.74,0.0,0.57153,0.00017,29.91475]
[1778811232509,30.85,80891.79,0.0,0.57204,0.00017,29.90888]
[1778811234123,30.85,80897.61,0.0,0.57301,0.00017,29.89751]
[1778811238646,30.85,80895.0,0.0,0.57258,0.00017,29.90264]
[1778811244194,30.85,80891.5,0.0,0.57199,0.00017,29.90947]
[1778811249523,30.85,80897.47,0.0,0.57299,0.00017,29.89782]
[1778811253256,30.85,80909.87,0.0,0.57505,0.00017,29.87299]
[1778811258291,30.85,80909.67,0.0,0.57502,0.00017,29.87334]
[1778811263197,30.85,80906.53,0.0,0.5745,0.00017,29.87969]
[1778811266977,30.85,80905.2,0.0,0.57428,0.00017,29.88241]
[1778811268361,30.85,80894.84,0.0,0.57255,0.00017,29.90298]
[1778811269666,30.85,80889.2,0.0,0.57161,0.00017,29.91393]
[1778811275410,30.85,80899.56,0.0,0.57334,0.00017,29.89041]
[1778811280445,30.85,80898.8,0.0,0.57321,0.00017,29.89194]
[1778811285480,30.85,80903.26,0.0,0.57395,0.00017,29.88311]
[1778811290115,30.85,80903.66,0.0,0.57402,0.00017,29.88232]
[1778811293542,30.85,80909.96,0.0,0.57507,0.00017,29.86958]
[1778811295550,30.85,80918.05,0.0,0.57642,0.00017,29.85291]
[1778811296557,30.85,80916.43,0.0,0.57615,0.00017,29.85628]
[1778811301593,30.85,80913.55,0.0,0.57568,0.00017,29.86211]
[1778811303583,30.85,80913.55,0.0,0.57568,0.00017,29.86211]
[1778811305622,30.85,80901.82,0.0,0.57373,0.00017,29.88576]
[1778811307970,30.85,80900.89,0.0,0.57357,0.00017,29.88763]
[1778811308050,30.85,80886.85,0.0,0.57123,0.00017,29.91504]
[1778811308125,30.85,80886.85,0.0,0.57123,0.00017,29.91504]
[1778811308642,30.85,80886.85,0.0,0.57123,0.00017,29.91507]
[1778811309355,30.85,80886.85,0.0,0.57123,0.00017,29.91507]
[1778811309385,30.85,80886.85,0.0,0.57123,0.00017,29.91507]
[1778811309950,30.85,80872.03,0.0,0.56875,0.00017,29.94289]
[1778811310663,30.85,80872.03,0.0,0.56875,0.00017,29.94291]
[1778811313227,30.85,80876.86,0.0,0.56955,0.00017,29.93402]
[1778811313258,30.85,80876.86,0.0,0.56955,0.00017,29.93402]
[1778811313677,30.85,80877.57,0.0,0.56967,0.00017,29.93272]
[1778811317601,30.85,80877.26,0.0,0.56961,0.00017,29.93337]
[1778811317872,30.85,80877.26,0.0,0.56961,0.00017,29.93337]
[1778811317974,30.86,80889.35,0.0,0.57163,0.00017,29.91049]
[1778811318084,30.86,80889.35,0.0,0.57163,0.00017,29.91049]
[1778811319782,30.86,80889.35,0.0,0.57163,0.00017,29.9105]
[1778811319880,30.86,80893.26,0.0,0.57228,0.00017,29.90294]
[1778811320810,30.86,80900.88,0.0,0.57355,0.00017,29.88796]
[1778811322748,30.86,80900.63,0.0,0.57351,0.00017,29.88845]
[1778811323762,30.86,80900.63,0.0,0.57351,0.00017,29.88845]
[1778811323838,30.86,80900.63,0.0,0.57351,0.00017,29.88845]
[1778811323959,30.86,80900.63,0.0,0.57351,0.00017,29.88845]
[1778811324057,30.86,80913.35,0.0,0.57563,0.00017,29.86277]
[1778811324481,30.86,80913.35,0.0,0.57563,0.00017,29.86277]
[1778811324530,30.86,80913.35,0.0,0.57563,0.00017,29.86277]
[1778811324766,30.86,80913.35,0.0,0.57562,0.00017,29.8628]
[1778811325754,30.86,80913.35,0.0,0.57562,0.00017,29.8628]
[1778811325792,30.86,80926.73,0.0,0.57785,0.00017,29.8349]
[1778811326791,30.86,80933.07,0.0,0.5789,0.00017,29.82135]
[1778811327803,30.86,80939.92,0.0,0.58004,0.00017,29.80646]
[1778811329809,30.86,80931.11,0.0,0.57858,0.00017,29.82556]
[1778811330817,30.86,80936.93,0.0,0.57954,0.00017,29.81299]
[1778811331405,30.86,80936.93,0.0,0.57954,0.00017,29.81299]
[1778811331463,30.86,80936.93,0.0,0.57954,0.00017,29.81299]
[1778811331823,30.86,80937.41,0.0,0.57963,0.00017,29.80864]
[1778811336858,30.86,80941.38,0.0,0.58029,0.00017,29.79994]
[1778811341896,30.86,80931.76,0.0,0.57869,0.00017,29.82084]
[1778811347042,30.86,80929.72,0.0,0.57835,0.00017,29.82523]
[1778811347067,30.86,80929.72,0.0,0.57835,0.00017,29.82523]
[1778811347226,30.86,80928.58,0.0,0.57816,0.00017,29.82767]
[1778811347942,30.86,80928.39,0.0,0.57813,0.00017,29.82809]
[1778811348950,30.86,80918.75,0.0,0.57653,0.00017,29.84835]
[1778811349963,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350213,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350474,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350504,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350536,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350657,30.86,80928.26,0.0,0.57811,0.00017,29.82831]
[1778811350973,30.86,80930.52,0.0,0.57849,0.00017,29.82344]
[1778811352986,30.86,80937.04,0.0,0.57958,0.00017,29.80937]
[1778811354998,30.86,80945.02,0.0,0.5809,0.00017,29.79184]
[1778811355195,30.86,80945.02,0.0,0.5809,0.00017,29.79184]
[1778811356008,30.86,80946.44,0.0,0.58114,0.00017,29.78869]
[1778811360498,30.86,80950.31,0.0,0.58178,0.00017,29.78005]
[1778811360955,30.86,80950.31,0.0,0.58178,0.00017,29.78005]
[1778811361069,30.86,80950.31,0.0,0.58178,0.00017,29.78005]
[1778811361041,30.86,80950.93,0.0,0.58188,0.00017,29.77867]
[1778811362050,30.86,80959.77,0.0,0.58335,0.00017,29.75859]
[1778811362833,30.86,80959.77,0.0,0.58335,0.00017,29.75859]
[1778811363267,30.86,80962.34,0.0,0.58377,0.00017,29.7527]
[1778811363322,30.86,80962.34,0.0,0.58377,0.00017,29.7527]
[1778811363471,30.86,80962.34,0.0,0.58377,0.00017,29.7527]
[1778811364061,30.86,80966.02,0.0,0.58438,0.00017,29.74419]
[1778811366077,30.86,80971.6,0.0,0.5853,0.00017,29.73118]
[1778811369893,30.86,80971.85,0.0,0.58534,0.00017,29.73063]
[1778811369931,30.86,80971.85,0.0,0.58534,0.00017,29.73063]
[1778811370105,30.86,80976.23,0.0,0.58607,0.00017,29.72026]
[1778811375144,30.86,80972.19,0.0,0.5854,0.00017,29.72983]
[1778811377076,30.86,80972.39,0.0,0.58543,0.00017,29.72939]
[1778811377221,30.86,80972.39,0.0,0.58543,0.00017,29.72939]
[1778811377238,30.86,80977.41,0.0,0.58626,0.00017,29.71748]
[1778811380181,30.86,80987.15,0.0,0.58787,0.00017,29.69408]
[1778811381606,30.86,80984.99,0.0,0.58751,0.00017,29.69929]
[1778811382867,30.86,80985.6,0.0,0.58761,0.00017,29.69778]
[1778811382892,30.86,80985.6,0.0,0.58761,0.00017,29.69778]
[1778811383202,30.86,80988.06,0.0,0.58802,0.00017,29.6918]
[1778811385873,30.86,80987.1,0.0,0.58786,0.00017,29.69414]
[1778811391257,30.86,80989.21,0.0,0.58822,0.00017,29.6857]
[1778811391546,30.86,80989.21,0.0,0.58822,0.00017,29.6857]
[1778811391577,30.86,80989.21,0.0,0.58822,0.00017,29.6857]
[1778811392266,30.86,80995.71,0.0,0.58929,0.00017,29.66971]
[1778811394280,30.86,80997.77,0.0,0.58963,0.00017,29.6646]
[1778811399687,30.86,81001.01,0.0,0.59017,0.00017,29.65652]
[1778811404498,30.86,81007.87,0.0,0.5913,0.00016,29.63921]
[1778811404523,30.86,81007.87,0.0,0.5913,0.00016,29.63921]
[1778811404973,30.86,81007.87,0.0,0.5913,0.00016,29.63921]
[1778811405151,30.86,81007.87,0.0,0.5913,0.00016,29.63921]
[1778811405181,30.86,81007.87,0.0,0.5913,0.00016,29.63921]
[1778811405906,30.86,81003.04,0.0,0.5905,0.00017,29.65139]
[1778811405984,30.86,81003.04,0.0,0.5905,0.00017,29.65139]
[1778811406226,30.86,80995.78,0.0,0.5893,0.00017,29.66953]
[1778811406863,30.86,80995.78,0.0,0.5893,0.00017,29.66953]
[1778811407217,30.86,80995.78,0.0,0.5893,0.00017,29.66953]
[1778811407269,30.86,80995.78,0.0,0.5893,0.00017,29.66953]
[1778811406870,30.86,80981.37,0.0,0.58692,0.00017,29.70472]
[1778811407379,30.86,80981.37,0.0,0.58692,0.00017,29.70472]
[1778811407414,30.86,80981.37,0.0,0.58692,0.00017,29.70472]
[1778811407443,30.86,80966.71,0.0,0.58449,0.00017,29.73946]
[1778811409182,30.86,80966.71,0.0,0.58449,0.00017,29.73946]
[1778811409244,30.86,80963.07,0.0,0.58389,0.00017,29.74795]
[1778811411116,30.86,80963.07,0.0,0.58389,0.00017,29.74795]
[1778811411147,30.86,80963.07,0.0,0.58389,0.00017,29.74795]
[1778811411216,30.87,80969.25,0.0,0.58491,0.00017,29.73363]
[1778811414422,30.87,80956.05,0.0,0.58271,0.00017,29.76415]
[1778811416436,30.87,80950.79,0.0,0.58184,0.00017,29.77605]
[1778811419458,30.87,80956.37,0.0,0.58276,0.00017,29.76348]
[1778811422150,30.87,80952.29,0.0,0.58209,0.00017,29.77273]
[1778811423014,30.87,80949.74,0.0,0.58166,0.00017,29.77847]
[1778811423031,30.87,80943.08,0.0,0.58056,0.00017,29.79327]
[1778811424168,30.87,80937.87,0.0,0.57969,0.00017,29.8047]
[1778811424547,30.87,80937.87,0.0,0.57969,0.00017,29.8047]
[1778811424603,30.87,80921.04,0.0,0.57689,0.00017,29.84062]
[1778811426161,30.87,80921.04,0.0,0.57689,0.00017,29.84062]
[1778811426187,30.87,80916.99,0.0,0.57622,0.00017,29.849]
[1778811426529,30.87,80916.99,0.0,0.57622,0.00017,29.849]
[1778811426631,30.87,80902.8,0.0,0.57386,0.00017,29.87785]
[1778811427516,30.87,80902.8,0.0,0.57386,0.00017,29.87786]
[1778811428483,30.87,80902.8,0.0,0.57386,0.00017,29.87786]
[1778811430492,30.87,80899.37,0.0,0.57329,0.00017,29.88468]
[1778811430557,30.87,80899.37,0.0,0.57329,0.00017,29.88468]
[1778811430807,30.87,80898.12,0.0,0.57308,0.00017,29.88715]
[1778811432176,30.87,80898.12,0.0,0.57308,0.00017,29.88715]
[1778811433616,30.87,80899.16,0.0,0.57325,0.00017,29.8851]
[1778811433682,30.87,80899.16,0.0,0.57325,0.00017,29.8851]
[1778811433919,30.87,80899.16,0.0,0.57325,0.00017,29.8851]
[1778811434082,30.87,80899.16,0.0,0.57325,0.00017,29.8851]
[1778811434183,30.87,80895.32,0.0,0.57261,0.00017,29.89268]
[1778811435733,30.87,80895.32,0.0,0.57261,0.00017,29.89268]
[1778811435828,30.87,80899.5,0.0,0.57331,0.00017,29.88445]
[1778811437588,30.87,80897.4,0.0,0.57296,0.00017,29.8886]
[1778811440287,30.87,80897.95,0.0,0.57305,0.00017,29.88752]
[1778811440319,30.87,80897.95,0.0,0.57305,0.00017,29.88752]
[1778811440321,30.87,80904.63,0.0,0.57416,0.00017,29.87425]
[1778811441156,30.87,80904.63,0.0,0.57416,0.00017,29.87425]
[1778811441747,30.87,80906.34,0.0,0.57444,0.00017,29.87082]
[1778811441887,30.87,80913.0,0.0,0.57555,0.00017,29.85729]
[1778811443575,30.87,80913.0,0.0,0.57556,0.00017,29.85727]
[1778811443831,30.87,80913.0,0.0,0.57556,0.00017,29.85727]
[1778811443922,30.87,80925.5,0.0,0.57764,0.00017,29.83123]
[1778811445780,30.87,80925.5,0.0,0.57764,0.00017,29.83123]
[1778811445940,30.87,80919.47,0.0,0.57663,0.00017,29.8439]
[1778811450990,30.86,80923.16,0.0,0.57726,0.00017,29.83603]
[1778811454720,30.86,80922.96,0.0,0.57723,0.00017,29.83308]
[1778811454973,30.86,80863.8,0.0,0.56736,0.00017,29.94826]
[1778811455473,30.86,80863.8,0.0,0.56736,0.00017,29.94826]
[1778811455948,30.86,80863.8,0.0,0.56736,0.00017,29.94826]
[1778811456039,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811456495,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811456585,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811456893,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811457066,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811457227,30.86,80852.33,0.0,0.56544,0.00017,29.96846]
[1778811457292,30.86,80849.83,0.0,0.56502,0.00017,29.97282]
[1778811457580,30.86,80849.83,0.0,0.56502,0.00017,29.97282]
[1778811458767,30.86,80856.78,0.0,0.56618,0.00017,29.96077]
[1778811461078,30.87,80862.73,0.0,0.56718,0.00017,29.95026]
[1778811462780,30.87,80862.73,0.0,0.56718,0.00017,29.95026]
[1778811462810,30.87,80862.73,0.0,0.56718,0.00017,29.95026]
[1778811462879,30.87,80854.71,0.0,0.56584,0.00017,29.96442]
[1778811466803,30.87,80862.77,0.0,0.56718,0.00017,29.95022]
[1778811467810,30.87,80869.43,0.0,0.5683,0.00017,29.93822]
[1778811472846,30.87,80872.44,0.0,0.56879,0.00017,29.93279]
[1778811476874,30.87,80866.2,0.0,0.56775,0.00017,29.94419]
[1778811477561,30.87,80866.2,0.0,0.56775,0.00017,29.94419]
[1778811477882,30.87,80861.13,0.0,0.5669,0.00017,29.95328]
[1778811479896,30.87,80869.02,0.0,0.56822,0.00017,29.93912]
[1778811480494,30.87,80869.02,0.0,0.56822,0.00017,29.93912]
[1778811480642,30.87,80869.02,0.0,0.56822,0.00017,29.93912]
[1778811480703,30.87,80869.02,0.0,0.56822,0.00017,29.93912]
[1778811481218,30.87,80878.29,0.0,0.56976,0.00017,29.92206]
[1778811482922,30.88,80889.04,0.0,0.57156,0.00017,29.90173]
[1778811484197,30.88,80892.14,0.0,0.57207,0.00017,29.89577]
[1778811485052,30.88,80892.14,0.0,0.57207,0.00017,29.89577]
[1778811491288,30.88,80898.55,0.0,0.57313,0.00017,29.88342]
[1778811494788,30.88,80900.4,0.0,0.57343,0.00017,29.87978]
[1778811496017,30.88,80909.39,0.0,0.57493,0.00017,29.86176]
[1778811498030,30.88,80915.08,0.0,0.57588,0.00017,29.85012]
[1778811498840,30.88,80915.08,0.0,0.57588,0.00017,29.85012]
[1778811501357,30.88,80921.2,0.0,0.5769,0.00017,29.83746]
[1778811503847,30.89,80919.61,0.0,0.57663,0.00017,29.84081]
[1778811505080,30.89,80908.62,0.0,0.5748,0.00017,29.86337]
[1778811506436,30.89,80909.52,0.0,0.57495,0.00017,29.86153]
[1778811508101,30.89,80900.32,0.0,0.57342,0.00017,29.88]
[1778811510115,30.89,80894.91,0.0,0.57251,0.00017,29.89064]
[1778811512128,30.89,80902.23,0.0,0.57374,0.00017,29.87291]
[1778811514142,30.89,80907.34,0.0,0.57459,0.00017,29.86268]
[1778811517516,30.89,80908.46,0.0,0.57478,0.00017,29.86045]
[1778811518170,30.89,80909.53,0.0,0.57495,0.00017,29.8583]
[1778811523205,30.89,80909.66,0.0,0.57498,0.00017,29.85801]
[1778811524213,30.89,80915.25,0.0,0.57591,0.00017,29.84661]
[1778811526229,30.89,80918.8,0.0,0.57649,0.00017,29.83928]
[1778811526312,30.89,80918.8,0.0,0.57649,0.00017,29.83928]
[1778811528425,30.89,80917.48,0.0,0.57627,0.00017,29.84204]
[1778811528458,30.89,80917.5,0.0,0.57628,0.00017,29.84199]
[1778811532271,30.89,80908.59,0.0,0.5748,0.00017,29.86017]
[1778811537306,30.89,80906.98,0.0,0.57453,0.00017,29.86342]
[1778811542341,30.89,80906.54,0.0,0.57445,0.00017,29.86437]
[1778811547375,30.89,80906.69,0.0,0.57447,0.00017,29.86413]
[1778811551360,30.89,80906.61,0.0,0.57446,0.00017,29.86433]
[1778811551455,30.89,80906.47,0.0,0.57443,0.00017,29.86462]
[1778811555123,30.89,80904.67,0.0,0.57413,0.00017,29.86827]
[1778811555309,30.89,80904.67,0.0,0.57413,0.00017,29.86827]
[1778811555396,30.89,80904.67,0.0,0.57413,0.00017,29.86827]
[1778811555406,30.89,80904.67,0.0,0.57413,0.00017,29.86827]
[1778811555477,30.89,80904.94,0.0,0.57418,0.00017,29.86774]
[1778811555491,30.89,80904.94,0.0,0.57418,0.00017,29.86774]
[1778811555722,30.89,80904.94,0.0,0.57418,0.00017,29.86774]
[1778811556439,30.9,80912.19,0.0,0.57538,0.00017,29.85309]
[1778811557446,30.9,80918.58,0.0,0.57644,0.00017,29.83995]
[1778811559460,30.9,80914.47,0.0,0.57576,0.00017,29.84847]
[1778811559940,30.9,80914.47,0.0,0.57576,0.00017,29.84847]
[1778811560466,30.9,80914.2,0.0,0.57571,0.00017,29.84901]
[1778811566191,30.89,80913.37,0.0,0.57558,0.00017,29.85065]
[1778811566221,30.89,80913.37,0.0,0.57558,0.00017,29.85065]
[1778811571852,30.89,80909.23,0.0,0.57491,0.00017,29.85567]
[1778811576074,30.89,80910.63,0.0,0.57514,0.00017,29.85277]
[1778811576086,30.89,80916.42,0.0,0.57611,0.00017,29.84088]
[1778811577263,30.89,80916.42,0.0,0.57611,0.00017,29.84088]
[1778811577321,30.89,80916.42,0.0,0.57611,0.00017,29.84088]
[1778811579253,30.89,80918.47,0.0,0.57645,0.00017,29.83662]
[1778811581923,30.89,80930.08,0.0,0.57838,0.00017,29.81216]
[1778811584072,30.89,80930.14,0.0,0.57839,0.00017,29.81203]
[1778811584073,30.89,80937.0,0.0,0.57953,0.00017,29.79724]
[1778811589672,30.89,80932.94,0.0,0.57886,0.00017,29.80601]
[1778811594855,30.89,80930.53,0.0,0.57846,0.00017,29.81117]
[1778811594926,30.89,80925.41,0.0,0.57761,0.00017,29.82205]
[1778811599739,30.89,80934.44,0.0,0.57911,0.00017,29.80279]
[1778811604776,30.89,80938.48,0.0,0.57978,0.00017,29.79401]
[1778811608816,30.89,80932.2,0.0,0.57874,0.00017,29.80758]
[1778811610821,30.89,80925.81,0.0,0.57767,0.00017,29.82121]
[1778811615897,30.89,80921.81,0.0,0.577,0.00017,29.82968]
[1778811615944,30.89,80921.81,0.0,0.577,0.00017,29.82968]
[1778811619613,30.89,80915.89,0.0,0.57602,0.00017,29.84196]
[1778811619831,30.89,80915.89,0.0,0.57602,0.00017,29.84196]
[1778811619878,30.89,80915.89,0.0,0.57602,0.00017,29.84196]
[1778811619886,30.89,80915.89,0.0,0.57602,0.00017,29.84196]
[1778811619932,30.89,80911.23,0.0,0.57524,0.00017,29.85152]
[1778811620903,30.89,80903.35,0.0,0.57393,0.00017,29.86741]
[1778811622211,30.89,80901.24,0.0,0.57358,0.00017,29.87164]
[1778811627940,30.89,80900.49,0.0,0.57345,0.00017,29.87314]
[1778811628947,30.89,80908.63,0.0,0.57481,0.00017,29.85683]
[1778811633981,30.89,80905.62,0.0,0.57432,0.00017,29.85953]
[1778811639017,30.88,80905.26,0.0,0.57426,0.00017,29.86019]
[1778811644052,30.88,80906.2,0.0,0.57443,0.00017,29.85823]
[1778811649091,30.88,80910.66,0.0,0.57517,0.00017,29.84913]
[1778811654128,30.88,80917.4,0.0,0.5763,0.00017,29.8352]
[1778811656086,30.88,80916.25,0.0,0.57611,0.00017,29.83758]
[1778811659761,30.87,80915.77,0.0,0.57603,0.00017,29.83851]
[1778811660171,30.87,80909.84,0.0,0.57505,0.00017,29.85063]
[1778811665203,30.87,80908.25,0.0,0.57479,0.00017,29.85379]
[1778811670240,30.87,80907.77,0.0,0.57471,0.00017,29.8547]
[1778811675273,30.87,80909.56,0.0,0.57502,0.00017,29.85099]
[1778811680308,30.86,80902.24,0.0,0.5738,0.00017,29.86567]
[1778811682322,30.86,80900.18,0.0,0.57346,0.00017,29.86979]
[1778811687362,30.87,80897.87,0.0,0.57307,0.00017,29.8744]
[1778811692401,30.87,80899.5,0.0,0.57334,0.00017,29.86793]
[1778811697433,30.87,80894.49,0.0,0.5725,0.00017,29.87782]
[1778811700455,30.87,80886.49,0.0,0.57117,0.00017,29.89329]
[1778811703476,30.87,80881.65,0.0,0.57036,0.00017,29.90247]
[1778811704483,30.87,80887.49,0.0,0.57133,0.00017,29.89136]
[1778811707503,30.87,80892.72,0.0,0.57221,0.00017,29.88127]
[1778811712540,30.87,80893.98,0.0,0.57242,0.00017,29.87884]
[1778811715560,30.87,80886.01,0.0,0.57109,0.00017,29.89422]
[1778811719587,30.87,80892.35,0.0,0.57214,0.00017,29.88205]
[1778811721601,30.87,80897.52,0.0,0.573,0.00017,29.87194]
[1778811726638,30.87,80900.06,0.0,0.57343,0.00017,29.86696]
[1778811728654,30.87,80893.33,0.0,0.5723,0.00017,29.88019]
[1778811731673,30.87,80902.24,0.0,0.57379,0.00017,29.86264]
[1778811733596,30.87,80905.78,0.0,0.57438,0.00017,29.85554]
[1778811735701,30.87,80919.64,0.0,0.57669,0.00017,29.82715]
[1778811735818,30.87,80919.64,0.0,0.57669,0.00017,29.82715]
[1778811736505,30.87,80920.62,0.0,0.57685,0.00017,29.82512]
[1778811736819,30.87,80920.62,0.0,0.57685,0.00017,29.82512]
[1778811742660,30.88,80924.06,0.0,0.57742,0.00017,29.81796]
[1778811749190,30.88,80927.57,0.0,0.578,0.00017,29.81059]
[1778811752743,30.88,80932.49,0.0,0.57882,0.00017,29.79678]
[1778811752781,30.88,80932.49,0.0,0.57882,0.00017,29.79678]
[1778811758869,30.88,80935.59,0.0,0.57934,0.00017,29.7901]
[1778811763907,30.88,80939.72,0.0,0.58002,0.00017,29.78109]
[1778811766926,30.88,80945.61,0.0,0.581,0.00017,29.76811]
[1778811770954,30.88,80952.31,0.0,0.58211,0.00017,29.75315]
[1778811772036,30.88,80952.31,0.0,0.58211,0.00017,29.75315]
[1778811775996,30.88,80946.13,0.0,0.58108,0.00017,29.76706]
[1778811780030,30.88,80940.17,0.0,0.58009,0.00017,29.78025]
[1778811785060,30.88,80943.24,0.0,0.5806,0.00017,29.77353]
[1778811790111,30.88,80938.61,0.0,0.57983,0.00017,29.78371]
[1778811793430,30.88,80930.06,0.0,0.57841,0.00017,29.80217]
[1778811799167,30.88,80931.95,0.0,0.57872,0.00017,29.79815]
[1778811804207,30.89,80931.38,0.0,0.57862,0.00017,29.7994]
[1778811809244,30.89,80931.1,0.0,0.57857,0.00017,29.80001]
[1778811814272,30.89,80933.08,0.0,0.57891,0.00017,29.79246]
[1778811819307,30.89,80937.49,0.0,0.57964,0.00017,29.7829]
[1778811824357,30.88,80937.17,0.0,0.57959,0.00017,29.78358]
[1778811825355,30.88,80945.58,0.0,0.58099,0.00017,29.7651]
[1778811827369,30.89,80950.88,0.0,0.58187,0.00017,29.75328]
[1778811829663,30.89,80952.42,0.0,0.58212,0.00017,29.74983]
[1778811829669,30.89,80952.42,0.0,0.58212,0.00017,29.74983]
[1778811829694,30.89,80953.72,0.0,0.58234,0.00017,29.74691]
[1778811832960,30.89,80953.09,0.0,0.58223,0.00017,29.74838]
[1778811835330,30.89,80955.38,0.0,0.58261,0.00017,29.74323]
[1778811840459,30.89,80960.0,0.0,0.58337,0.00017,29.73282]
[1778811845494,30.89,80959.41,0.0,0.58326,0.00017,29.73427]
[1778811851536,30.9,80957.68,0.0,0.58297,0.00017,29.73834]
[1778811856572,30.9,80957.62,0.0,0.58295,0.00017,29.73856]
[1778811861607,30.9,80955.38,0.0,0.58258,0.00017,29.74374]
[1778811865993,30.9,80955.56,0.0,0.5826,0.00017,29.74338]
[1778811866641,30.9,80948.47,0.0,0.58143,0.00017,29.75934]
[1778811867649,30.9,80941.65,0.0,0.58029,0.00017,29.77443]
[1778811870319,30.9,80941.61,0.0,0.58029,0.00017,29.77452]
[1778811870671,30.9,80939.16,0.0,0.57988,0.00017,29.77988]
[1778811873938,30.9,80937.08,0.0,0.57954,0.00017,29.78109]
[1778811879732,30.9,80937.43,0.0,0.5796,0.00017,29.78033]
[1778811884768,30.9,80940.54,0.0,0.58012,0.00017,29.77352]
[1778811888804,30.9,80947.18,0.0,0.58122,0.00017,29.75885]
[1778811891826,30.9,80946.55,0.0,0.58112,0.00017,29.76026]
[1778811895513,30.9,80944.8,0.0,0.58083,0.00017,29.76416]
[1778811895528,30.9,80944.8,0.0,0.58083,0.00017,29.76416]
[1778811895538,30.9,80944.8,0.0,0.58083,0.00017,29.76416]
[1778811895647,30.9,80944.8,0.0,0.58083,0.00017,29.76416]
[1778811895854,30.9,80946.71,0.0,0.58114,0.00017,29.75993]
[1778811896863,30.9,80951.88,0.0,0.582,0.00017,29.74839]
[1778811899489,30.9,80952.63,0.0,0.58212,0.00017,29.74673]
[1778811899533,30.9,80952.63,0.0,0.58212,0.00017,29.74673]
[1778811899633,30.91,80952.0,0.0,0.58202,0.00017,29.74816]
[1778811904145,30.91,80950.0,0.0,0.58168,0.00017,29.75269]
[1778811904439,30.91,80950.0,0.0,0.58168,0.00017,29.75269]
[1778811904828,30.91,80950.0,0.0,0.58168,0.00017,29.75269]
[1778811905093,30.91,80948.39,0.0,0.58142,0.00017,29.7563]
[1778811905194,30.91,80920.36,0.0,0.57676,0.00017,29.81679]
[1778811906340,30.91,80920.36,0.0,0.57676,0.00017,29.81679]
[1778811906648,30.91,80910.02,0.0,0.57504,0.00017,29.83802]
[1778811908859,30.91,80910.02,0.0,0.57504,0.00017,29.83802]
[1778811908896,30.91,80909.35,0.0,0.57493,0.00017,29.83936]
[1778811909065,30.9,80908.93,0.0,0.57486,0.00017,29.84019]
[1778811912640,30.9,80906.38,0.0,0.57444,0.00017,29.84529]
[1778811914287,30.9,80896.03,0.0,0.57271,0.00017,29.86585]
[1778811921872,30.9,80894.85,0.0,0.57251,0.00017,29.86817]
[1778811924678,30.91,80893.29,0.0,0.57225,0.00017,29.87123]
[1778811926739,30.91,80893.29,0.0,0.57225,0.00017,29.87124]
[1778811926761,30.91,80896.06,0.0,0.57271,0.00017,29.86585]
[1778811929104,30.91,80902.18,0.0,0.57373,0.00017,29.85378]
[1778811933116,30.91,80905.29,0.0,0.57425,0.00017,29.84439]
[1778811937003,30.91,80908.07,0.0,0.57471,0.00017,29.83887]
[1778811937184,30.91,80908.07,0.0,0.57471,0.00017,29.83887]
[1778811938101,30.91,80910.13,0.0,0.57505,0.00017,29.8347]
[1778811938129,30.91,80910.13,0.0,0.57505,0.00017,29.8347]
[1778811941707,30.91,80914.35,0.0,0.57575,0.00017,29.82613]
[1778811943186,30.92,80920.9,0.0,0.57684,0.00017,29.81262]
[1778811948221,30.92,80923.3,0.0,0.57723,0.00017,29.80763]
[1778811952162,30.92,80926.2,0.0,0.57771,0.00017,29.80153]
[1778811952444,30.92,80926.2,0.0,0.57771,0.00017,29.80153]
[1778811952468,30.92,80926.2,0.0,0.57771,0.00017,29.80153]
[1778811952544,30.92,80920.26,0.0,0.57673,0.00017,29.814]
[1778811954572,30.92,80909.41,0.0,0.57492,0.00017,29.83625]
[1778811955191,30.92,80909.41,0.0,0.57492,0.00017,29.83625]
[1778811956833,30.92,80908.07,0.0,0.5747,0.00017,29.83898]
[1778811956839,30.92,80908.07,0.0,0.5747,0.00017,29.83898]
[1778811957792,30.92,80908.05,0.0,0.57469,0.00017,29.83907]
[1778811957886,30.92,80896.81,0.0,0.57282,0.00017,29.86138]
[1778811959303,30.92,80885.54,0.0,0.57095,0.00017,29.88311]
[1778811961555,30.92,80880.38,0.0,0.57008,0.00017,29.89287]
[1778811967360,30.92,80882.41,0.0,0.57041,0.00017,29.8892]
[1778811968904,30.92,80875.91,0.0,0.56932,0.00017,29.90137]
[1778811974714,30.93,80880.49,0.0,0.57008,0.00017,29.89298]
[1778811980452,30.93,80880.38,0.0,0.57006,0.00017,29.89316]
[1778811981362,30.93,80880.38,0.0,0.57006,0.00017,29.89316]
[1778811987500,30.93,80883.39,0.0,0.57057,0.00017,29.88745]
[1778811991635,30.93,80881.34,0.0,0.57023,0.00017,29.8913]
[1778811992120,30.93,80883.52,0.0,0.5706,0.00017,29.88389]
[1778811992378,30.93,80883.52,0.0,0.5706,0.00017,29.88389]
[1778811992541,30.93,80883.52,0.0,0.5706,0.00017,29.88388]
[1778811993548,30.93,80903.41,0.0,0.57391,0.00017,29.84527]
[1778811994397,30.93,80903.41,0.0,0.57391,0.00017,29.84527]
[1778811994852,30.92,80908.72,0.0,0.5748,0.00017,29.83457]
[1778811996573,30.92,80914.06,0.0,0.57569,0.00017,29.82368]
[1778811997593,30.92,80914.06,0.0,0.57569,0.00017,29.82368]
[1778811997620,30.92,80915.78,0.0,0.57598,0.00017,29.82012]
[1778812003619,30.92,80917.98,0.0,0.57636,0.00017,29.81539]
[1778812008655,30.91,80914.83,0.0,0.57584,0.00017,29.82178]
[1778812013690,30.91,80919.04,0.0,0.57654,0.00017,29.81313]
[1778812018725,30.92,80918.08,0.0,0.57638,0.00017,29.81515]
[1778812023761,30.92,80915.58,0.0,0.57596,0.00017,29.82037]
[1778812024667,30.92,80915.58,0.0,0.57596,0.00017,29.82037]
[1778812024712,30.92,80915.58,0.0,0.57596,0.00017,29.82037]
[1778812027817,30.92,80913.78,0.0,0.57566,0.00017,29.82402]
[1778812027895,30.91,80906.17,0.0,0.57439,0.00017,29.83944]
[1778812033837,30.91,80910.65,0.0,0.57515,0.00017,29.83027]
[1778812038872,30.91,80911.0,0.0,0.57521,0.00017,29.82944]
[1778812043906,30.9,80909.36,0.0,0.57495,0.00017,29.8327]
[1778812048943,30.9,80904.66,0.0,0.57417,0.00017,29.84206]
[1778812054985,30.9,80900.97,0.0,0.57357,0.00017,29.846]
[1778812060616,30.89,80901.14,0.0,0.5736,0.00017,29.84563]
[1778812064049,30.89,80909.15,0.0,0.57496,0.00017,29.82927]
[1778812069083,30.88,80911.78,0.0,0.5754,0.00017,29.82389]
[1778812071139,30.88,80911.78,0.0,0.5754,0.00017,29.82389]
[1778812071158,30.88,80913.17,0.0,0.57563,0.00017,29.82106]
[1778812078146,30.88,80913.11,0.0,0.57563,0.00017,29.82106]
[1778812081509,30.88,80914.6,0.0,0.57588,0.00017,29.81795]
[1778812081562,30.88,80912.09,0.0,0.57546,0.00017,29.82308]
[1778812083189,30.88,80905.89,0.0,0.57443,0.00017,29.83562]
[1778812087210,30.87,80901.94,0.0,0.57378,0.00017,29.84343]
[1778812089796,30.87,80901.67,0.0,0.57374,0.00017,29.84392]
[1778812092694,30.87,80899.47,0.0,0.57337,0.00017,29.84821]
[1778812097395,30.86,80886.0,0.0,0.57113,0.00017,29.8743]
[1778812099576,30.86,80886.0,0.0,0.57113,0.00017,29.8743]
[1778812105644,30.86,80883.25,0.0,0.57067,0.00017,29.87952]
[1778812111377,30.86,80883.14,0.0,0.57066,0.00017,29.87644]
[1778812115718,30.86,80893.41,0.0,0.57238,0.00017,29.85671]
[1778812117769,30.86,80893.41,0.0,0.57238,0.00017,29.85671]
[1778812117869,30.87,80888.19,0.0,0.5715,0.00017,29.86684]
[1778812120786,30.87,80884.45,0.0,0.57088,0.00017,29.874]
[1778812126491,30.87,80881.21,0.0,0.57033,0.00017,29.88017]
[1778812128646,30.87,80880.71,0.0,0.57025,0.00017,29.88112]
[1778812132573,30.87,80880.27,0.0,0.57017,0.00017,29.88195]
[1778812138579,30.87,80878.65,0.0,0.5699,0.00017,29.885]
[1778812143003,30.87,80878.85,0.0,0.56994,0.00017,29.88463]
[1778812143060,30.87,80864.69,0.0,0.56757,0.00017,29.91061]
[1778812148520,30.87,80864.46,0.0,0.56753,0.00017,29.91098]
[1778812153687,30.87,80862.3,0.0,0.56717,0.00017,29.91488]
[1778812154633,30.87,80862.3,0.0,0.56717,0.00017,29.91488]
[1778812154649,30.87,80862.3,0.0,0.56717,0.00017,29.91488]
[1778812154666,30.87,80862.3,0.0,0.56717,0.00017,29.91488]
[1778812154766,30.87,80854.67,0.0,0.56589,0.00017,29.92838]
[1778812158036,30.87,80854.97,0.0,0.56594,0.00017,29.92783]
[1778812158105,30.87,80854.97,0.0,0.56594,0.00017,29.92783]
[1778812158089,30.87,80864.31,0.0,0.56751,0.00017,29.91124]
[1778812159047,30.87,80864.31,0.0,0.56751,0.00017,29.91124]
[1778812159109,30.87,80864.31,0.0,0.56751,0.00017,29.91124]
[1778812159080,30.87,80869.5,0.0,0.56838,0.00017,29.90186]
[1778812161742,30.87,80863.2,0.0,0.56732,0.00017,29.91329]
[1778812163208,30.87,80862.32,0.0,0.56717,0.00017,29.91488]
[1778812168791,30.87,80866.0,0.0,0.56778,0.00017,29.90838]
[1778812173057,30.88,80872.22,0.0,0.56882,0.00017,29.89386]
[1778812176148,30.88,80884.12,0.0,0.5708,0.00017,29.8717]
[1778812177856,30.88,80883.81,0.0,0.57075,0.00017,29.87232]
[1778812180678,30.88,80882.22,0.0,0.57048,0.00017,29.87535]
[1778812180881,30.88,80882.22,0.0,0.57048,0.00017,29.87535]
[1778812180952,30.88,80890.28,0.0,0.57182,0.00017,29.86002]
[1778812183902,30.89,80877.15,0.0,0.56962,0.00017,29.88499]
[1778812187412,30.89,80874.35,0.0,0.56915,0.00017,29.89027]
[1778812187447,30.89,80874.35,0.0,0.56915,0.00017,29.89027]
[1778812187927,30.89,80871.02,0.0,0.56859,0.00017,29.89641]
[1778812189268,30.89,80870.32,0.0,0.56847,0.00017,29.89771]
[1778812191423,30.89,80869.63,0.0,0.56835,0.00017,29.89901]
[1778812191957,30.9,80869.63,0.0,0.56835,0.00017,29.89904]
[1778812196991,30.9,80870.34,0.0,0.56846,0.00017,29.89785]
[1778812201019,30.9,80876.35,0.0,0.56946,0.00017,29.88687]
[1778812204044,30.91,80870.65,0.0,0.5685,0.00017,29.89743]
[1778812209093,30.91,80868.32,0.0,0.5681,0.00017,29.90177]
[1778812214129,30.91,80855.18,0.0,0.5659,0.00017,29.9252]
[1778812216143,30.91,80852.69,0.0,0.56548,0.00017,29.92952]
[1778812216146,30.91,80846.2,0.0,0.5644,0.00017,29.94058]
[1778812216249,30.91,80846.2,0.0,0.5644,0.00017,29.94058]
[1778812217153,30.91,80846.08,0.0,0.56438,0.00017,29.94076]
[1778812218156,30.91,80840.08,0.0,0.56338,0.00017,29.95084]
[1778812221461,30.91,80835.01,0.0,0.56253,0.00017,29.95918]
[1778812223191,30.91,80846.09,0.0,0.56438,0.00017,29.94075]
[1778812224200,30.91,80857.45,0.0,0.56628,0.00017,29.92117]
[1778812225844,30.91,80856.5,0.0,0.56612,0.00017,29.92285]
[1778812226218,30.91,80857.31,0.0,0.56626,0.00017,29.92144]
[1778812231247,30.91,80858.17,0.0,0.5664,0.00017,29.91669]
[1778812231641,30.91,80858.17,0.0,0.5664,0.00017,29.91669]
[1778812231687,30.91,80858.17,0.0,0.5664,0.00017,29.91669]
[1778812232256,30.91,80851.09,0.0,0.56522,0.00017,29.92901]
[1778812237286,30.92,80856.04,0.0,0.56605,0.00017,29.92045]
[1778812242324,30.92,80858.13,0.0,0.56639,0.00017,29.91682]
[1778812246726,30.92,80857.69,0.0,0.56632,0.00017,29.91761]
[1778812246768,30.92,80857.69,0.0,0.56632,0.00017,29.91761]
[1778812248279,30.92,80855.65,0.0,0.56598,0.00017,29.92119]
[1778812257430,30.92,80860.43,0.0,0.56678,0.00017,29.91276]
[1778812260395,30.92,80860.91,0.0,0.56686,0.00017,29.91192]
[1778812260791,30.92,80860.91,0.0,0.56686,0.00017,29.91192]
[1778812260842,30.92,80860.91,0.0,0.56686,0.00017,29.91192]
[1778812262466,30.92,80849.55,0.0,0.56496,0.00017,29.93168]
[1778812264741,30.92,80846.31,0.0,0.56442,0.00017,29.9372]
[1778812264856,30.92,80846.31,0.0,0.56442,0.00017,29.9372]
[1778812264894,30.92,80846.31,0.0,0.56442,0.00017,29.9372]
[1778812264979,30.92,80846.31,0.0,0.56442,0.00017,29.9372]
[1778812265087,30.92,80846.31,0.0,0.56442,0.00017,29.9372]
[1778812265112,30.92,80847.11,0.0,0.56455,0.00017,29.93587]
[1778812266804,30.92,80854.98,0.0,0.56586,0.00017,29.92235]
[1778812270127,30.92,80854.23,0.0,0.56574,0.00017,29.92362]
[1778812270151,30.92,80854.23,0.0,0.56574,0.00017,29.92362]
[1778812270183,30.92,80855.44,0.0,0.56594,0.00017,29.92153]
[1778812275564,30.92,80856.05,0.0,0.56604,0.00017,29.92052]
[1778812279590,30.92,80857.3,0.0,0.56625,0.00017,29.91838]
[1778812280596,30.92,80857.02,0.0,0.5662,0.00017,29.91887]
[1778812286257,30.92,80857.22,0.0,0.56623,0.00017,29.91857]
[1778812286433,30.92,80855.93,0.0,0.56601,0.00017,29.92084]
[1778812286547,30.92,80855.93,0.0,0.56601,0.00017,29.92084]
[1778812286948,30.92,80849.96,0.0,0.56501,0.00017,29.93116]
[1778812288653,30.92,80845.66,0.0,0.56429,0.00017,29.93845]
[1778812289637,30.92,80845.66,0.0,0.56429,0.00017,29.93845]
[1778812289665,30.92,80845.66,0.0,0.56429,0.00017,29.93845]
[1778812295701,30.92,80840.63,0.0,0.56346,0.00017,29.94353]
[1778812298144,30.92,80840.02,0.0,0.56336,0.00017,29.94452]
[1778812298171,30.92,80838.27,0.0,0.56307,0.00017,29.94741]
[1778812303758,30.91,80834.72,0.0,0.56248,0.00017,29.95318]
[1778812306743,30.92,80833.37,0.0,0.56225,0.00017,29.95541]
[1778812306842,30.92,80823.99,0.0,0.56068,0.00017,29.97043]
[1778812308793,30.92,80822.62,0.0,0.56045,0.00017,29.97258]
[1778812311814,30.92,80815.08,0.0,0.55918,0.00017,29.98426]
[1778812317157,30.91,80819.97,0.0,0.56001,0.00017,29.97667]
[1778812322890,30.91,80821.1,0.0,0.5602,0.00017,29.97486]
[1778812325911,30.91,80831.27,0.0,0.56191,0.00017,29.95869]
[1778812328396,30.91,80830.97,0.0,0.56186,0.00017,29.95916]
[1778812332011,30.91,80830.75,0.0,0.56183,0.00017,29.95948]
[1778812332018,30.91,80831.8,0.0,0.562,0.00017,29.9578]
[1778812335123,30.91,80830.99,0.0,0.56186,0.00017,29.95913]
[1778812335224,30.91,80823.3,0.0,0.56057,0.00017,29.9714]
[1778812337475,30.91,80819.11,0.0,0.55987,0.00017,29.97793]
[1778812342217,30.91,80814.13,0.0,0.55904,0.00017,29.98555]
[1778812344048,30.91,80804.33,0.0,0.55739,0.00017,30.00023]
[1778812344934,30.91,80804.33,0.0,0.55739,0.00017,30.00023]
[1778812345401,30.91,80788.33,0.0,0.5547,0.00017,30.0231]
[1778812345608,30.91,80788.33,0.0,0.5547,0.00017,30.0231]
[1778812346459,30.91,80788.33,0.0,0.5547,0.00017,30.0231]
[1778812346454,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812346713,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812346901,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812347109,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812347124,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812347435,30.91,80776.99,0.0,0.55279,0.00017,30.03848]
[1778812347466,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347493,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347545,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347706,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347726,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347829,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347933,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812347956,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812348102,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812348204,30.91,80769.06,0.0,0.55146,0.00017,30.04883]
[1778812348306,30.91,80761.2,0.0,0.55013,0.00017,30.05875]
[1778812348582,30.91,80761.2,0.0,0.55013,0.00017,30.05875]
[1778812350112,30.91,80749.81,0.0,0.54821,0.00017,30.07255]
[1778812351119,30.91,80748.18,0.0,0.54794,0.00017,30.0712]
[1778812352126,30.91,80754.11,0.0,0.54894,0.00017,30.06416]
[1778812353553,30.91,80758.88,0.0,0.54974,0.00017,30.05836]
[1778812353565,30.91,80758.88,0.0,0.54974,0.00017,30.05836]
[1778812353594,30.91,80758.88,0.0,0.54974,0.00017,30.05836]
[1778812353911,30.91,80758.88,0.0,0.54974,0.00017,30.05836]
[1778812353943,30.91,80758.88,0.0,0.54974,0.00017,30.05836]
[1778812354203,30.91,80769.42,0.0,0.55152,0.00017,30.0451]
[1778812356155,30.91,80773.74,0.0,0.55225,0.00017,30.03951]
[1778812357456,30.91,80766.48,0.0,0.55102,0.00017,30.04887]
[1778812358296,30.91,80766.48,0.0,0.55102,0.00017,30.04887]
[1778812358755,30.91,80767.67,0.0,0.55122,0.00017,30.04736]
[1778812358799,30.91,80767.67,0.0,0.55122,0.00017,30.04736]
[1778812359175,30.91,80767.67,0.0,0.55122,0.00017,30.04736]
[1778812360625,30.91,80765.78,0.0,0.55091,0.00017,30.04977]
[1778812360648,30.91,80765.78,0.0,0.55091,0.00017,30.04977]
[1778812360917,30.91,80765.78,0.0,0.55091,0.00017,30.04977]
[1778812363203,30.91,80755.74,0.0,0.54921,0.00017,30.06221]
[1778812364931,30.91,80756.12,0.0,0.54928,0.00017,30.06176]
[1778812365057,30.91,80756.12,0.0,0.54928,0.00017,30.06176]
[1778812365482,30.91,80756.12,0.0,0.54928,0.00017,30.06176]
[1778812365218,30.91,80756.18,0.0,0.54928,0.00017,30.0617]
[1778812365515,30.91,80756.18,0.0,0.54928,0.00017,30.0617]
[1778812366223,30.91,80756.2,0.0,0.54929,0.00017,30.06169]
[1778812371259,30.91,80755.46,0.0,0.54916,0.00017,30.06256]
[1778812376293,30.91,80759.01,0.0,0.54977,0.00017,30.0582]
[1778812380327,30.9,80764.8,0.0,0.55075,0.00017,30.05095]
[1778812381469,30.9,80764.8,0.0,0.55075,0.00017,30.05095]
[1778812386385,30.9,80769.72,0.0,0.55157,0.00017,30.04469]
[1778812392097,30.91,80774.4,0.0,0.55236,0.00017,30.03863]
[1778812399377,30.91,80772.46,0.0,0.55203,0.00017,30.04123]
[1778812399461,30.91,80773.17,0.0,0.55215,0.00017,30.04032]
[1778812404494,30.91,80769.9,0.0,0.55159,0.00017,30.04459]
[1778812407092,30.92,80769.98,0.0,0.5516,0.00017,30.0445]
[1778812407215,30.92,80769.98,0.0,0.5516,0.00017,30.0445]
[1778812412508,30.92,80772.93,0.0,0.5521,0.00017,30.03744]
[1778812413557,30.92,80767.11,0.0,0.55112,0.00017,30.04494]
[1778812417884,30.92,80763.94,0.0,0.55059,0.00017,30.04893]
[1778812419331,30.92,80771.03,0.0,0.55178,0.00017,30.03989]
[1778812422620,30.92,80767.28,0.0,0.55115,0.00017,30.04472]
[1778812426196,30.92,80766.52,0.0,0.55102,0.00017,30.04571]
[1778812426521,30.92,80764.34,0.0,0.55065,0.00017,30.04846]
[1778812426717,30.92,80764.34,0.0,0.55065,0.00017,30.04846]
[1778812427003,30.92,80764.34,0.0,0.55065,0.00017,30.04846]
[1778812427134,30.92,80764.34,0.0,0.55065,0.00017,30.04846]
[1778812427213,30.92,80764.34,0.0,0.55065,0.00017,30.04846]
[1778812427531,30.92,80749.34,0.0,0.54812,0.00017,30.06671]
[1778812427954,30.92,80738.93,0.0,0.54637,0.00017,30.07866]
[1778812429773,30.92,80736.92,0.0,0.54603,0.00017,30.08089]
[1778812433411,30.92,80729.64,0.0,0.5448,0.00017,30.08881]
[1778812435756,30.91,80737.78,0.0,0.54618,0.00017,30.0799]
[1778812437137,30.91,80737.78,0.0,0.54618,0.00017,30.0799]
[1778812437219,30.91,80737.78,0.0,0.54618,0.00017,30.0799]
[1778812437273,30.91,80744.03,0.0,0.54723,0.00017,30.07282]
[1778812438734,30.91,80743.15,0.0,0.54708,0.00017,30.07384]
[1778812440204,30.91,80743.15,0.0,0.54708,0.00017,30.07384]
[1778812440296,30.92,80736.91,0.0,0.54603,0.00017,30.08088]
[1778812442763,30.91,80731.54,0.0,0.54512,0.00017,30.08674]
[1778812443745,30.91,80731.54,0.0,0.54512,0.00017,30.08674]
[1778812443871,30.91,80731.54,0.0,0.54512,0.00017,30.08674]
[1778812443950,30.91,80738.84,0.0,0.54636,0.00017,30.0787]
[1778812446794,30.92,80739.15,0.0,0.54641,0.00017,30.07838]
[1778812449813,30.91,80731.22,0.0,0.54507,0.00017,30.0871]
[1778812451430,30.91,80731.22,0.0,0.54507,0.00017,30.0871]
[1778812452228,30.91,80725.71,0.0,0.54414,0.00017,30.09295]
[1778812452981,30.91,80725.71,0.0,0.54414,0.00017,30.09295]
[1778812453146,30.91,80725.71,0.0,0.54414,0.00017,30.09295]
[1778812453171,30.91,80725.71,0.0,0.54414,0.00017,30.09295]
[1778812455886,30.91,80720.24,0.0,0.54322,0.00017,30.0986]
[1778812457086,30.91,80720.24,0.0,0.54322,0.00017,30.0986]
[1778812457141,30.91,80720.24,0.0,0.54322,0.00017,30.0986]
[1778812457908,30.91,80721.91,0.0,0.5435,0.00017,30.09689]
[1778812458166,30.91,80722.29,0.0,0.54356,0.00017,30.09649]
[1778812459856,30.91,80723.21,0.0,0.54372,0.00017,30.09554]
[1778812461656,30.91,80716.76,0.0,0.54263,0.00017,30.10211]
[1778812466698,30.91,80716.89,0.0,0.54265,0.00017,30.10197]
[1778812469538,30.91,80728.57,0.0,0.54463,0.00017,30.0899]
[1778812471286,30.91,80730.28,0.0,0.54492,0.00017,30.08807]
[1778812471934,30.91,80730.97,0.0,0.54504,0.00017,30.08405]
[1778812472548,30.91,80739.07,0.0,0.5464,0.00017,30.07514]
[1778812477489,30.91,80742.41,0.0,0.54697,0.00017,30.07134]
[1778812477587,30.91,80742.41,0.0,0.54697,0.00017,30.07134]
[1778812477569,30.91,80750.44,0.0,0.54832,0.00017,30.06203]
[1778812478411,30.91,80759.12,0.0,0.54979,0.00017,30.05155]
[1778812478654,30.91,80759.12,0.0,0.54979,0.00017,30.05155]
[1778812480046,30.91,80769.83,0.0,0.55159,0.00017,30.03808]
[1778812481054,30.91,80772.33,0.0,0.55201,0.00017,30.03486]
[1778812483068,30.91,80765.16,0.0,0.5508,0.00017,30.04407]
[1778812484077,30.91,80759.21,0.0,0.5498,0.00017,30.0515]
[1778812489306,30.92,80756.9,0.0,0.5494,0.00017,30.05438]
[1778812489559,30.92,80756.9,0.0,0.5494,0.00017,30.05438]
[1778812493859,30.92,80759.88,0.0,0.5499,0.00017,30.05079]
[1778812493973,30.92,80759.88,0.0,0.5499,0.00017,30.05079]
[1778812499183,30.93,80754.97,0.0,0.54906,0.00017,30.05684]
[1778812503210,30.93,80748.18,0.0,0.54792,0.00017,30.06492]
[1778812508522,30.93,80747.87,0.0,0.54787,0.00017,30.06524]
[1778812513737,30.93,80748.47,0.0,0.54797,0.00017,30.06452]
[1778812515300,30.92,80754.01,0.0,0.54891,0.00017,30.05794]
[1778812517112,30.93,80758.75,0.0,0.54971,0.00017,30.05219]
[1778812517341,30.93,80758.75,0.0,0.54971,0.00017,30.05219]
[1778812517541,30.93,80758.75,0.0,0.54971,0.00017,30.05219]
[1778812517597,30.93,80758.75,0.0,0.54971,0.00017,30.05219]
[1778812517644,30.92,80768.95,0.0,0.55143,0.00017,30.03939]
[1778812517716,30.92,80768.95,0.0,0.55143,0.00017,30.03939]
[1778812517756,30.92,80768.95,0.0,0.55143,0.00017,30.03939]
[1778812517920,30.92,80768.95,0.0,0.55143,0.00017,30.03939]
[1778812518601,30.92,80782.72,0.0,0.55375,0.00017,30.02121]
[1778812519771,30.92,80782.72,0.0,0.55375,0.00017,30.02121]
[1778812519795,30.92,80782.72,0.0,0.55375,0.00017,30.02121]
[1778812520334,30.92,80792.22,0.0,0.55535,0.00017,30.00808]
[1778812521341,30.92,80800.88,0.0,0.5568,0.00017,29.9957]
[1778812523355,30.92,80800.46,0.0,0.55673,0.00017,29.99632]
[1778812524729,30.92,80798.32,0.0,0.55637,0.00017,29.99942]
[1778812524750,30.92,80798.32,0.0,0.55637,0.00017,29.99942]
[1778812525369,30.92,80797.95,0.0,0.55631,0.00017,29.99994]
[1778812530405,30.92,80795.02,0.0,0.55582,0.00017,30.00414]
[1778812535439,30.92,80795.75,0.0,0.55594,0.00017,29.99982]
[1778812537766,30.92,80796.17,0.0,0.55601,0.00017,29.99922]
[1778812537856,30.92,80796.17,0.0,0.55601,0.00017,29.99922]
[1778812538462,30.92,80797.73,0.0,0.55628,0.00017,29.99699]
[1778812539468,30.92,80811.91,0.0,0.55866,0.00017,29.97608]
[1778812540475,30.92,80816.48,0.0,0.55943,0.00017,29.96912]
[1778812541987,30.92,80816.8,0.0,0.55948,0.00017,29.96862]
[1778812545431,30.92,80820.25,0.0,0.56006,0.00017,29.96324]
[1778812547525,30.92,80830.25,0.0,0.56175,0.00017,29.94737]
[1778812549537,30.92,80835.9,0.0,0.56269,0.00017,29.9382]
[1778812550403,30.92,80835.9,0.0,0.56269,0.00017,29.9382]
[1778812552773,30.92,80839.18,0.0,0.56324,0.00017,29.93285]
[1778812553566,30.92,80839.0,0.0,0.56321,0.00017,29.93316]
[1778812558601,30.93,80832.8,0.0,0.56216,0.00017,29.94337]
[1778812563636,30.93,80828.13,0.0,0.56138,0.00017,29.95093]
[1778812564198,30.93,80828.13,0.0,0.56138,0.00017,29.95093]
[1778812564643,30.93,80827.0,0.0,0.56119,0.00017,29.95271]
[1778812566659,30.93,80819.85,0.0,0.55999,0.00017,29.96394]
[1778812571693,30.92,80814.89,0.0,0.55916,0.00017,29.97153]
[1778812572547,30.92,80814.89,0.0,0.55916,0.00017,29.97153]
[1778812572629,30.92,80814.89,0.0,0.55916,0.00017,29.97153]
[1778812573707,30.92,80805.49,0.0,0.55759,0.00017,29.98563]
[1778812575723,30.92,80800.03,0.0,0.55667,0.00017,29.99359]
[1778812580759,30.92,80798.23,0.0,0.55637,0.00017,29.99613]
[1778812583723,30.91,80798.08,0.0,0.55635,0.00017,29.99634]
[1778812583908,30.91,80798.18,0.0,0.55637,0.00017,29.99619]
[1778812583998,30.91,80809.93,0.0,0.55834,0.00017,29.97889]
[1778812584785,30.91,80809.93,0.0,0.55835,0.00017,29.97887]
[1778812589096,30.91,80817.71,0.0,0.55966,0.00017,29.96696]
[1778812594855,30.9,80814.66,0.0,0.55916,0.00017,29.96829]
[1778812597877,30.9,80821.54,0.0,0.56032,0.00017,29.9576]
[1778812602912,30.9,80813.42,0.0,0.55896,0.00017,29.97009]
[1778812607946,30.89,80809.38,0.0,0.55828,0.00017,29.97612]
[1778812609340,30.89,80809.38,0.0,0.55828,0.00017,29.97612]
[1778812615576,30.89,80809.51,0.0,0.55831,0.00017,29.97584]
[1778812618202,30.89,80805.2,0.0,0.55759,0.00017,29.98223]
[1778812618281,30.89,80803.77,0.0,0.55735,0.00017,29.98433]
[1778812624060,30.88,80801.98,0.0,0.55706,0.00017,29.98691]
[1778812626592,30.88,80802.1,0.0,0.55708,0.00017,29.98672]
[1778812626654,30.88,80803.21,0.0,0.55727,0.00017,29.98508]
[1778812630117,30.88,80810.9,0.0,0.55856,0.00017,29.97362]
[1778812635136,30.88,80814.87,0.0,0.55923,0.00017,29.96752]
[1778812640173,30.88,80814.76,0.0,0.55922,0.00017,29.96762]
[1778812645207,30.87,80815.9,0.0,0.55942,0.00017,29.9658]
[1778812646862,30.87,80814.61,0.0,0.5592,0.00017,29.96777]
[1778812647904,30.87,80819.08,0.0,0.55995,0.00017,29.96086]
[1778812651689,30.87,80817.53,0.0,0.5597,0.00017,29.96323]
[1778812651725,30.87,80817.53,0.0,0.5597,0.00017,29.96323]
[1778812653272,30.87,80829.63,0.0,0.56174,0.00017,29.94079]
[1778812654270,30.87,80834.56,0.0,0.56257,0.00017,29.93277]
[1778812659590,30.86,80833.76,0.0,0.56244,0.00017,29.93404]
[1778812660952,30.86,80833.76,0.0,0.56244,0.00017,29.93403]
[1778812665534,30.86,80833.07,0.0,0.56232,0.00017,29.93517]
[1778812665562,30.86,80833.07,0.0,0.56232,0.00017,29.93517]
[1778812665663,30.86,80835.07,0.0,0.56266,0.00017,29.93189]
[1778812669782,30.87,80836.81,0.0,0.56294,0.00017,29.92909]
[1778812672397,30.87,80846.19,0.0,0.56451,0.00017,29.91344]
[1778812674410,30.87,80851.98,0.0,0.56548,0.00017,29.90353]
[1778812679734,30.88,80854.48,0.0,0.5659,0.00017,29.89924]
[1778812685487,30.88,80856.22,0.0,0.56618,0.00017,29.89625]
[1778812690522,30.88,80858.43,0.0,0.56655,0.00017,29.8924]
[1778812695561,30.88,80862.1,0.0,0.56716,0.00017,29.88593]
[1778812697518,30.88,80862.75,0.0,0.56727,0.00017,29.88478]
[1778812697534,30.88,80862.75,0.0,0.56727,0.00017,29.88478]
[1778812697823,30.88,80862.75,0.0,0.56727,0.00017,29.88478]
[1778812697974,30.88,80864.35,0.0,0.56754,0.00017,29.88192]
[1778812698580,30.88,80864.35,0.0,0.56754,0.00017,29.88193]
[1778812699526,30.88,80864.35,0.0,0.56754,0.00017,29.88193]
[1778812699562,30.88,80864.35,0.0,0.56754,0.00017,29.88193]
[1778812699876,30.88,80867.74,0.0,0.5681,0.00017,29.87584]
[1778812702443,30.89,80866.64,0.0,0.56792,0.00017,29.87785]
[1778812706402,30.89,80868.95,0.0,0.5683,0.00017,29.8737]
[1778812709479,30.89,80864.18,0.0,0.5675,0.00017,29.88236]
[1778812715700,30.89,80864.48,0.0,0.56755,0.00017,29.87859]
[1778812720734,30.89,80864.9,0.0,0.56762,0.00017,29.87788]
[1778812725771,30.9,80867.34,0.0,0.56802,0.00017,29.87353]
[1778812728791,30.9,80876.12,0.0,0.56949,0.00017,29.85746]
[1778812732819,30.9,80881.47,0.0,0.57038,0.00017,29.84753]
[1778812734241,30.9,80882.66,0.0,0.57058,0.00017,29.84528]
[1778812735641,30.9,80882.35,0.0,0.57052,0.00017,29.84588]
[1778812735689,30.9,80882.35,0.0,0.57052,0.00017,29.84588]
[1778812736848,30.9,80890.75,0.0,0.57193,0.00017,29.82982]
[1778812737853,30.9,80902.78,0.0,0.57394,0.00017,29.80616]
[1778812738272,30.9,80902.78,0.0,0.57394,0.00017,29.80616]
[1778812738874,30.9,80902.78,0.0,0.57394,0.00017,29.80616]
[1778812738896,30.9,80905.92,0.0,0.57446,0.00017,29.79987]
[1778812739002,30.9,80905.92,0.0,0.57446,0.00017,29.79987]
[1778812740874,30.9,80914.13,0.0,0.57583,0.00017,29.78321]
[1778812743493,30.9,80911.46,0.0,0.57539,0.00017,29.78864]
[1778812743896,30.9,80905.79,0.0,0.57444,0.00017,29.80011]
[1778812748930,30.9,80902.49,0.0,0.5739,0.00017,29.80665]
[1778812749204,30.9,80902.49,0.0,0.5739,0.00017,29.80665]
[1778812749253,30.9,80902.49,0.0,0.5739,0.00017,29.80665]
[1778812751952,30.9,80891.25,0.0,0.57202,0.00017,29.82877]
[1778812754973,30.9,80887.58,0.0,0.57141,0.00017,29.83581]
[1778812760024,30.9,80883.8,0.0,0.57078,0.00017,29.843]
[1778812762712,30.89,80881.3,0.0,0.57036,0.00017,29.84771]
[1778812762778,30.89,80875.38,0.0,0.56937,0.00017,29.85877]
[1778812765299,30.89,80874.99,0.0,0.56931,0.00017,29.85946]
[1778812765324,30.89,80868.71,0.0,0.56826,0.00017,29.87097]
[1778812770369,30.89,80870.87,0.0,0.56862,0.00017,29.86695]
[1778812776120,30.89,80874.31,0.0,0.56921,0.00017,29.85723]
[1778812781156,30.88,80876.63,0.0,0.56961,0.00017,29.85285]
[1778812786903,30.88,80878.03,0.0,0.56985,0.00017,29.85018]
[1778812787501,30.88,80876.98,0.0,0.56967,0.00017,29.85212]
[1778812787629,30.88,80876.98,0.0,0.56967,0.00017,29.85212]
[1778812787730,30.88,80864.3,0.0,0.56755,0.00017,29.87532]
[1778812789212,30.88,80859.45,0.0,0.56673,0.00017,29.884]
[1778812792457,30.88,80854.78,0.0,0.56595,0.00017,29.89223]
[1778812796041,30.88,80850.98,0.0,0.56531,0.00017,29.89886]
[1778812796070,30.88,80850.98,0.0,0.56531,0.00017,29.89886]
[1778812796303,30.88,80852.42,0.0,0.56555,0.00017,29.89639]
[1778812802303,30.89,80854.19,0.0,0.56584,0.00017,29.89339]
[1778812804318,30.89,80861.91,0.0,0.56713,0.00017,29.87978]
[1778812808346,30.89,80866.77,0.0,0.56795,0.00017,29.87108]
[1778812813382,30.89,80869.22,0.0,0.56835,0.00017,29.86669]
[1778812818418,30.89,80872.86,0.0,0.56896,0.00017,29.86009]
[1778812820724,30.89,80878.75,0.0,0.56994,0.00017,29.84919]
[1778812823452,30.9,80884.24,0.0,0.57086,0.00017,29.83886]
[1778812826966,30.9,80885.92,0.0,0.57114,0.00017,29.83568]
[1778812827036,30.9,80885.02,0.0,0.57098,0.00017,29.83741]
[1778812831636,30.9,80879.85,0.0,0.57012,0.00017,29.84722]
[1778812837550,30.9,80879.98,0.0,0.57014,0.00017,29.84373]
[1778812842588,30.9,80882.67,0.0,0.57059,0.00017,29.83865]
[1778812847619,30.9,80878.74,0.0,0.56994,0.00017,29.846]
[1778812852654,30.9,80879.7,0.0,0.5701,0.00017,29.84414]
[1778812857688,30.89,80881.82,0.0,0.57046,0.00017,29.84009]
[1778812862725,30.89,80881.82,0.0,0.57047,0.00017,29.84004]
[1778812867764,30.89,80882.59,0.0,0.5706,0.00017,29.83853]
[1778812869775,30.89,80888.44,0.0,0.57158,0.00017,29.82734]
[1778812874813,30.89,80883.91,0.0,0.57082,0.00017,29.83597]
[1778812879845,30.88,80883.8,0.0,0.57081,0.00017,29.83613]
[1778812884881,30.88,80879.31,0.0,0.57006,0.00017,29.84455]
[1778812889916,30.88,80872.88,0.0,0.56898,0.00017,29.85652]
[1778812892936,30.88,80882.3,0.0,0.57056,0.00017,29.83567]
[1778812894953,30.89,80884.79,0.0,0.57098,0.00017,29.83095]
[1778812899985,30.88,80884.61,0.0,0.57095,0.00017,29.83124]
[1778812905027,30.88,80884.98,0.0,0.57102,0.00017,29.83048]
[1778812910060,30.88,80889.34,0.0,0.57175,0.00017,29.82207]
[1778812912932,30.88,80890.0,0.0,0.57186,0.00017,29.82078]
[1778812918114,30.88,80889.59,0.0,0.5718,0.00017,29.82151]
[1778812923149,30.87,80885.88,0.0,0.57119,0.00017,29.82856]
[1778812928185,30.87,80884.95,0.0,0.57104,0.00017,29.83024]
[1778812933219,30.87,80882.35,0.0,0.57061,0.00017,29.83509]
[1778812936699,30.86,80882.5,0.0,0.57064,0.00017,29.83476]
[1778812940268,30.86,80873.06,0.0,0.56906,0.00017,29.85237]
[1778812944299,30.86,80867.44,0.0,0.56812,0.00017,29.86263]
[1778812949335,30.86,80866.72,0.0,0.56799,0.00017,29.86401]
[1778812954369,30.87,80869.3,0.0,0.56843,0.00017,29.85608]
[1778812959404,30.87,80869.6,0.0,0.56847,0.00017,29.85559]
[1778812964442,30.87,80869.95,0.0,0.56853,0.00017,29.855]
[1778812964483,30.87,80880.58,0.0,0.57031,0.00017,29.83525]
[1778812966457,30.87,80883.14,0.0,0.57074,0.00017,29.83039]
[1778812969622,30.87,80885.5,0.0,0.57114,0.00017,29.82588]
[1778812971689,30.87,80884.77,0.0,0.57101,0.00017,29.82726]
[1778812977532,30.87,80885.47,0.0,0.57113,0.00017,29.82589]
[1778812982566,30.87,80884.76,0.0,0.57102,0.00017,29.82721]
[1778812987601,30.87,80884.37,0.0,0.57095,0.00017,29.82793]
[1778812992638,30.86,80884.64,0.0,0.571,0.00017,29.82736]
[1778812997672,30.86,80888.65,0.0,0.57168,0.00017,29.81957]
[1778813001188,30.86,80887.5,0.0,0.57149,0.00017,29.82174]
[1778813001299,30.86,80887.5,0.0,0.57149,0.00017,29.82174]
[1778813002464,30.86,80889.07,0.0,0.57176,0.00017,29.81867]
[1778813002952,30.86,80889.07,0.0,0.57176,0.00017,29.81867]
[1778813003039,30.86,80889.07,0.0,0.57176,0.00017,29.81867]
[1778813003112,30.86,80903.62,0.0,0.57419,0.00017,29.78999]
[1778813003670,30.86,80903.62,0.0,0.57419,0.00017,29.78999]
[1778813003721,30.86,80903.62,0.0,0.57419,0.00017,29.78999]
[1778813003969,30.86,80903.62,0.0,0.57419,0.00017,29.78999]
[1778813004059,30.85,80911.11,0.0,0.57545,0.00017,29.77476]
[1778813004873,30.85,80911.11,0.0,0.57545,0.00017,29.77476]
[1778813009796,30.85,80916.43,0.0,0.57634,0.00017,29.76375]
[1778813010346,30.85,80916.43,0.0,0.57634,0.00017,29.76375]
[1778813012835,30.85,80919.34,0.0,0.57683,0.00017,29.75442]
[1778813013059,30.85,80918.78,0.0,0.57674,0.00017,29.75561]
[1778813018859,30.86,80922.28,0.0,0.57731,0.00017,29.74838]
[1778813023894,30.86,80924.46,0.0,0.57767,0.00017,29.74385]
[1778813024347,30.86,80924.46,0.0,0.57767,0.00017,29.74385]
[1778813024434,30.86,80924.46,0.0,0.57767,0.00017,29.74385]
[1778813026487,30.86,80928.72,0.0,0.57838,0.00017,29.7348]
[1778813027125,30.86,80928.72,0.0,0.57838,0.00017,29.7348]
[1778813027204,30.86,80958.94,0.0,0.58341,0.00017,29.66777]
[1778813027307,30.86,80958.94,0.0,0.58341,0.00017,29.66777]
[1778813027521,30.86,80958.94,0.0,0.58341,0.00017,29.66777]
[1778813027926,30.86,80959.39,0.0,0.58349,0.00017,29.66674]
[1778813028935,30.86,80977.99,0.0,0.58657,0.00017,29.62317]
[1778813030167,30.86,80977.99,0.0,0.58657,0.00017,29.62317]
[1778813030200,30.86,80977.99,0.0,0.58657,0.00017,29.62317]
[1778813030183,30.86,80982.83,0.0,0.58737,0.00017,29.61154]
[1778813031897,30.86,80982.12,0.0,0.58726,0.00017,29.61327]
[1778813032117,30.86,80982.12,0.0,0.58726,0.00017,29.61327]
[1778813032190,30.86,80995.1,0.0,0.58941,0.00017,29.5815]
[1778813033974,30.86,81007.8,0.0,0.59151,0.00017,29.54956]
[1778813039016,30.86,81012.83,0.0,0.59234,0.00017,29.53663]
[1778813041317,30.86,81016.91,0.0,0.59302,0.00017,29.52606]
[1778813041443,30.86,81016.91,0.0,0.59302,0.00017,29.52606]
[1778813042040,30.86,81019.29,0.0,0.59341,0.00017,29.51986]
[1778813044032,30.86,81019.43,0.0,0.59344,0.00017,29.51948]
[1778813044090,30.86,81019.43,0.0,0.59344,0.00017,29.51948]
[1778813044205,30.86,81019.43,0.0,0.59344,0.00017,29.51948]
[1778813044231,30.86,81019.43,0.0,0.59344,0.00017,29.51948]
[1778813044245,30.86,81031.12,0.0,0.59537,0.00016,29.48864]
[1778813044633,30.86,81031.12,0.0,0.59537,0.00016,29.48864]
[1778813045064,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813045922,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813045982,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046075,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046113,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046168,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046201,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046225,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046265,30.86,81031.79,0.0,0.59548,0.00016,29.48686]
[1778813046232,30.86,81063.29,0.0,0.60066,0.00016,29.40027]
[1778813046730,30.86,81063.29,0.0,0.60066,0.00016,29.40027]
[1778813047078,30.86,81062.93,0.0,0.6006,0.00016,29.40133]
[1778813047876,30.86,81062.93,0.0,0.6006,0.00016,29.40133]
[1778813050658,30.87,81060.61,0.0,0.60021,0.00016,29.408]
[1778813051595,30.87,81062.44,0.0,0.60051,0.00016,29.40285]
[1778813052114,30.87,81071.52,0.0,0.602,0.00016,29.37702]
[1778813052999,30.87,81071.52,0.0,0.602,0.00016,29.37702]
[1778813053124,30.87,81073.8,0.0,0.60238,0.00016,29.37049]
[1778813056151,30.87,81067.98,0.0,0.60142,0.00016,29.38723]
[1778813058157,30.87,81073.84,0.0,0.60238,0.00016,29.37052]
[1778813060108,30.87,81073.69,0.0,0.60235,0.00016,29.37098]
[1778813060195,30.87,81064.7,0.0,0.60087,0.00016,29.39669]
[1778813062183,30.87,81063.66,0.0,0.6007,0.00016,29.39972]
[1778813063578,30.87,81061.77,0.0,0.60039,0.00016,29.40509]
[1778813067218,30.87,81073.9,0.0,0.60237,0.00016,29.3706]
[1778813067426,30.87,81073.9,0.0,0.60237,0.00016,29.3706]
[1778813068226,30.88,81073.58,0.0,0.60232,0.00016,29.37163]
[1778813072253,30.89,81078.63,0.0,0.60312,0.00016,29.35435]
[1778813076286,30.89,81072.33,0.0,0.60209,0.00016,29.37256]
[1778813076855,30.89,81072.33,0.0,0.60209,0.00016,29.37256]
[1778813077294,30.89,81061.63,0.0,0.60033,0.00016,29.40303]
[1778813078300,30.9,81054.35,0.0,0.59911,0.00016,29.42383]
[1778813078404,30.9,81054.35,0.0,0.59911,0.00016,29.42383]
[1778813079307,30.9,81042.5,0.0,0.59714,0.00016,29.45671]
[1778813080457,30.9,81042.5,0.0,0.59714,0.00016,29.45671]
[1778813080514,30.9,81042.5,0.0,0.59714,0.00016,29.45671]
[1778813080530,30.9,81041.48,0.0,0.59697,0.00016,29.45949]
[1778813085994,30.9,81042.62,0.0,0.59716,0.00016,29.45645]
[1778813086072,30.9,81042.62,0.0,0.59716,0.00016,29.45645]
[1778813086173,30.9,81041.95,0.0,0.59705,0.00016,29.45829]
[1778813090384,30.91,81047.87,0.0,0.59802,0.00016,29.44218]
[1778813092719,30.91,81052.94,0.0,0.59885,0.00016,29.42824]
[1778813096427,30.91,81047.84,0.0,0.59801,0.00016,29.44239]
[1778813099447,30.91,81053.03,0.0,0.59886,0.00016,29.42813]
[1778813100760,30.91,81053.03,0.0,0.59886,0.00016,29.42813]
[1778813100910,30.91,81053.03,0.0,0.59886,0.00016,29.42813]
[1778813101186,30.91,81053.03,0.0,0.59886,0.00016,29.42813]
[1778813101254,30.91,81053.03,0.0,0.59886,0.00016,29.42813]
[1778813101268,30.91,81056.38,0.0,0.5994,0.00016,29.41888]
[1778813101375,30.91,81056.38,0.0,0.5994,0.00016,29.41888]
[1778813102089,30.91,81067.74,0.0,0.60127,0.00016,29.38691]
[1778813102789,30.91,81074.21,0.0,0.60233,0.00016,29.36844]
[1778813103475,30.91,81074.21,0.0,0.60233,0.00016,29.36842]
[1778813105417,30.91,81070.42,0.0,0.60171,0.00016,29.37928]
[1778813105518,30.91,81063.17,0.0,0.60052,0.00016,29.39985]
[1778813110525,30.91,81064.17,0.0,0.60068,0.00016,29.39716]
[1778813113165,30.91,81066.79,0.0,0.6011,0.00016,29.38979]
[1778813113180,30.91,81069.25,0.0,0.6015,0.00016,29.38288]
[1778813117573,30.92,81064.35,0.0,0.60069,0.00016,29.39696]
[1778813120775,30.92,81062.71,0.0,0.60042,0.00016,29.40166]
[1778813120872,30.92,81062.71,0.0,0.60042,0.00016,29.40166]
[1778813122930,30.92,81052.9,0.0,0.5988,0.00016,29.42915]
[1778813125330,30.92,81052.9,0.0,0.5988,0.00016,29.42919]
[1778813125342,30.92,81051.95,0.0,0.59864,0.00016,29.43188]
[1778813130667,30.93,81049.98,0.0,0.59831,0.00016,29.43746]
[1778813131624,30.93,81049.98,0.0,0.59831,0.00016,29.43746]
[1778813133872,30.93,81055.1,0.0,0.59915,0.00016,29.42003]
[1778813134527,30.93,81058.82,0.0,0.59976,0.00016,29.40971]
[1778813134565,30.93,81058.82,0.0,0.59976,0.00016,29.40971]
[1778813135358,30.93,81058.82,0.0,0.59976,0.00016,29.40971]
[1778813135327,30.93,81070.75,0.0,0.60172,0.00016,29.37605]
[1778813135996,30.93,81070.75,0.0,0.60172,0.00016,29.37605]
[1778813136009,30.93,81070.75,0.0,0.60172,0.00016,29.37605]
[1778813136095,30.93,81080.23,0.0,0.60327,0.00016,29.34881]
[1778813136711,30.93,81080.23,0.0,0.60327,0.00016,29.34879]
[1778813137538,30.93,81080.23,0.0,0.60327,0.00016,29.34879]
[1778813138047,30.93,81080.23,0.0,0.60327,0.00016,29.34879]
[1778813138109,30.93,81085.44,0.0,0.60412,0.00016,29.33361]
[1778813138516,30.93,81085.44,0.0,0.60412,0.00016,29.33361]
[1778813141820,30.93,81088.93,0.0,0.60469,0.00016,29.32339]
[1778813141920,30.93,81097.05,0.0,0.60602,0.00016,29.29925]
[1778813144765,30.93,81101.61,0.0,0.60678,0.00016,29.28539]
[1778813149799,30.92,81100.15,0.0,0.60654,0.00016,29.28969]
[1778813154221,30.92,81101.7,0.0,0.6068,0.00016,29.28492]
[1778813154440,30.92,81101.7,0.0,0.6068,0.00016,29.28485]
[1778813154870,30.92,81101.7,0.0,0.6068,0.00016,29.28485]
[1778813154905,30.92,81116.88,0.0,0.60928,0.00016,29.2386]
[1778813156850,30.92,81124.92,0.0,0.6106,0.00016,29.21355]
[1778813158352,30.92,81124.92,0.0,0.6106,0.00016,29.21355]
[1778813158354,30.92,81124.92,0.0,0.6106,0.00016,29.21355]
[1778813159308,30.92,81125.91,0.0,0.61076,0.00016,29.21043]
[1778813159310,30.92,81125.91,0.0,0.61076,0.00016,29.21043]
[1778813158863,30.92,81126.99,0.0,0.61093,0.00016,29.20703]
[1778813159870,30.92,81132.61,0.0,0.61185,0.00016,29.18932]
[1778813160878,30.92,81137.78,0.0,0.61269,0.00016,29.1729]
[1778813162826,30.92,81137.66,0.0,0.61267,0.00016,29.17328]
[1778813163214,30.92,81127.88,0.0,0.61108,0.00016,29.2042]
[1778813166354,30.92,81125.05,0.0,0.61062,0.00016,29.213]
[1778813169940,30.92,81118.73,0.0,0.6096,0.00016,29.23257]
[1778813173284,30.91,81112.74,0.0,0.60863,0.00016,29.25085]
[1778813176404,30.91,81112.25,0.0,0.60855,0.00016,29.2523]
[1778813176459,30.91,81112.06,0.0,0.60852,0.00016,29.25284]
[1778813176989,30.91,81109.18,0.0,0.60805,0.00016,29.26159]
[1778813177995,30.91,81100.55,0.0,0.60665,0.00016,29.28766]
[1778813178843,30.91,81100.55,0.0,0.60665,0.00016,29.28766]
[1778813179143,30.91,81104.76,0.0,0.60733,0.00016,29.27498]
[1778813180649,30.91,81104.76,0.0,0.60733,0.00016,29.27499]
[1778813181018,30.91,81108.4,0.0,0.60793,0.00016,29.26397]
[1778813183282,30.91,81102.66,0.0,0.60698,0.00016,29.28146]
[1778813184332,30.91,81102.66,0.0,0.60698,0.00016,29.28146]
[1778813184396,30.91,81098.93,0.0,0.60637,0.00016,29.2927]
[1778813191090,30.92,81096.76,0.0,0.60603,0.00016,29.29591]
[1778813192099,30.92,81093.23,0.0,0.60545,0.00016,29.30643]
[1778813194111,30.92,81080.71,0.0,0.6034,0.00016,29.34323]
[1778813195118,30.92,81080.67,0.0,0.60339,0.00016,29.3434]
[1778813196933,30.92,81079.62,0.0,0.60321,0.00016,29.34651]
[1778813202167,30.92,81079.51,0.0,0.60318,0.00016,29.34719]
[1778813204181,30.93,81084.84,0.0,0.60404,0.00016,29.33179]
[1778813207204,30.93,81088.96,0.0,0.60472,0.00016,29.3197]
[1778813212238,30.93,81089.3,0.0,0.60477,0.00016,29.31872]
[1778813217273,30.93,81085.72,0.0,0.60419,0.00016,29.32921]
[1778813222309,30.93,81086.7,0.0,0.60435,0.00016,29.3263]
[1778813227344,30.92,81087.65,0.0,0.60451,0.00016,29.32348]
[1778813229358,30.93,81073.81,0.0,0.60223,0.00016,29.36381]
[1778813230364,30.93,81074.08,0.0,0.60228,0.00016,29.36308]
[1778813234197,30.93,81072.69,0.0,0.60204,0.00016,29.36719]
[1778813240436,30.94,81065.81,0.0,0.6009,0.00016,29.38708]
[1778813243736,30.94,81064.06,0.0,0.60061,0.00016,29.39216]
[1778813249500,30.94,81068.84,0.0,0.60137,0.00016,29.3789]
[1778813251513,30.94,81063.22,0.0,0.60046,0.00016,29.39153]
[1778813256549,30.95,81062.33,0.0,0.6003,0.00016,29.39424]
[1778813261584,30.95,81065.72,0.0,0.60085,0.00016,29.38492]
[1778813266619,30.96,81065.97,0.0,0.60087,0.00016,29.38446]
[1778813271697,30.96,81068.47,0.0,0.60127,0.00016,29.37759]
[1778813271778,30.96,81068.47,0.0,0.60127,0.00016,29.37759]
[1778813271973,30.96,81068.47,0.0,0.60127,0.00016,29.37759]
[1778813272031,30.96,81068.47,0.0,0.60127,0.00016,29.37759]
[1778813272110,30.96,81078.94,0.0,0.60298,0.00016,29.34767]
[1778813273576,30.96,81078.94,0.0,0.60298,0.00016,29.34769]
[1778813273989,30.96,81096.92,0.0,0.60592,0.00016,29.29494]
[1778813274675,30.96,81097.58,0.0,0.60603,0.00016,29.29292]
[1778813275804,30.96,81097.58,0.0,0.60603,0.00016,29.29292]
[1778813275872,30.96,81106.78,0.0,0.60754,0.00016,29.26523]
[1778813279712,30.96,81109.57,0.0,0.608,0.00016,29.25659]
[1778813284059,30.96,81103.92,0.0,0.60708,0.00016,29.27353]
[1778813284745,30.95,81103.92,0.0,0.60709,0.00016,29.27348]
[1778813285788,30.95,81103.92,0.0,0.60709,0.00016,29.27348]
[1778813289883,30.95,81101.56,0.0,0.60671,0.00016,29.28034]
[1778813289929,30.95,81101.56,0.0,0.60671,0.00016,29.28034]
[1778813290030,30.95,81109.46,0.0,0.60801,0.00016,29.2564]
[1778813293256,30.95,81110.04,0.0,0.6081,0.00016,29.25467]
[1778813295256,30.95,81107.74,0.0,0.60772,0.00016,29.26173]
[1778813295357,30.95,81107.12,0.0,0.60762,0.00016,29.26367]
[1778813300861,30.95,81111.81,0.0,0.60838,0.00016,29.24946]
[1778813302118,30.95,81118.56,0.0,0.60948,0.00016,29.22869]
[1778813307909,30.95,81117.24,0.0,0.60928,0.00016,29.23251]
[1778813311939,30.95,81104.81,0.0,0.60727,0.00016,29.26696]
[1778813312944,30.95,81104.08,0.0,0.60715,0.00016,29.26914]
[1778813315450,30.95,81105.75,0.0,0.60742,0.00016,29.26406]
[1778813315516,30.95,81105.75,0.0,0.60742,0.00016,29.2641]
[1778813315884,30.95,81105.75,0.0,0.60742,0.00016,29.2641]
[1778813315894,30.95,81105.75,0.0,0.60742,0.00016,29.2641]
[1778813315967,30.95,81106.32,0.0,0.60751,0.00016,29.26238]
[1778813316974,30.95,81089.66,0.0,0.60479,0.00016,29.31224]
[1778813318535,30.95,81089.66,0.0,0.60479,0.00016,29.31224]
[1778813317980,30.95,81089.27,0.0,0.60472,0.00016,29.31346]
[1778813318783,30.95,81089.27,0.0,0.60472,0.00016,29.31346]
[1778813318986,30.95,81091.02,0.0,0.605,0.00016,29.30837]
[1778813320258,30.95,81091.02,0.0,0.605,0.00016,29.30837]
[1778813320300,30.95,81085.31,0.0,0.60406,0.00016,29.32521]
[1778813320625,30.95,81085.31,0.0,0.60406,0.00016,29.32521]
[1778813321000,30.95,81085.31,0.0,0.60406,0.00016,29.32527]
[1778813326037,30.96,81085.16,0.0,0.60402,0.00016,29.326]
[1778813327044,30.96,81079.99,0.0,0.60317,0.00016,29.3411]
[1778813329512,30.96,81074.02,0.0,0.60219,0.00016,29.35844]
[1778813335099,30.97,81071.16,0.0,0.60171,0.00016,29.36683]
[1778813340134,30.97,81069.98,0.0,0.60151,0.00016,29.37041]
[1778813345169,30.97,81069.84,0.0,0.60147,0.00016,29.37105]
[1778813350206,30.98,81069.13,0.0,0.60134,0.00016,29.3733]
[1778813355242,30.98,81071.53,0.0,0.60172,0.00016,29.3667]
[1778813360276,30.99,81073.47,0.0,0.60203,0.00016,29.36143]
[1778813363298,30.99,81080.19,0.0,0.60312,0.00016,29.3422]
[1778813368333,30.99,81083.8,0.0,0.60371,0.00016,29.33187]
[1778813373367,30.99,81083.72,0.0,0.60369,0.00016,29.32888]
[1778813378403,31.0,81080.49,0.0,0.60316,0.00016,29.3384]
[1778813383438,31.0,81080.02,0.0,0.60308,0.00016,29.33986]
[1778813388473,31.0,81080.91,0.0,0.60322,0.00016,29.33738]
[1778813393508,31.0,81081.45,0.0,0.6033,0.00016,29.33591]
[1778813399549,31.0,81081.38,0.0,0.60328,0.00016,29.33623]
[1778813401565,31.0,81074.07,0.0,0.60209,0.00016,29.35732]
[1778813405593,31.01,81080.89,0.0,0.60319,0.00016,29.33786]
[1778813410627,31.01,81080.37,0.0,0.6031,0.00016,29.33947]
[1778813415664,31.01,81080.95,0.0,0.60319,0.00016,29.3379]
[1778813416389,31.01,81080.95,0.0,0.60319,0.00016,29.3379]
[1778813417676,31.01,81089.08,0.0,0.60452,0.00016,29.31425]
[1778813418686,31.01,81094.19,0.0,0.60535,0.00016,29.29922]
[1778813419692,31.01,81099.29,0.0,0.60618,0.00016,29.2841]
[1778813421110,31.01,81099.29,0.0,0.60618,0.00016,29.2841]
[1778813421547,31.01,81104.73,0.0,0.60707,0.00016,29.26785]
[1778813426763,31.01,81103.6,0.0,0.60688,0.00016,29.27136]
[1778813428775,31.01,81109.27,0.0,0.6078,0.00016,29.25429]
[1778813433808,31.01,81112.28,0.0,0.6083,0.00016,29.24169]
[1778813436828,31.01,81117.18,0.0,0.60911,0.00016,29.22655]
[1778813441993,31.01,81113.72,0.0,0.60856,0.00016,29.23692]
[1778813447905,31.01,81114.22,0.0,0.60864,0.00016,29.23532]
[1778813452941,31.0,81117.69,0.0,0.60921,0.00016,29.2246]
[1778813456595,31.0,81115.8,0.0,0.60891,0.00016,29.23035]
[1778813456647,31.0,81114.72,0.0,0.60873,0.00016,29.23361]
[1778813458984,31.0,81104.93,0.0,0.60714,0.00016,29.26331]
[1778813465339,31.0,81105.5,0.0,0.60723,0.00016,29.26163]
[1778813471067,31.0,81104.18,0.0,0.60701,0.00016,29.26564]
[1778813476104,31.0,81101.66,0.0,0.6066,0.00016,29.2732]
[1778813481139,31.0,81101.4,0.0,0.60656,0.00016,29.27396]
[1778813486174,31.0,81104.31,0.0,0.60703,0.00016,29.26522]
[1778813487926,31.0,81104.73,0.0,0.6071,0.00016,29.26396]
[1778813488355,31.0,81104.73,0.0,0.6071,0.00016,29.26396]
[1778813488658,31.0,81104.73,0.0,0.6071,0.00016,29.26396]
[1778813488729,31.0,81126.52,0.0,0.61065,0.00016,29.19722]
[1778813489032,31.0,81126.52,0.0,0.61065,0.00016,29.19722]
[1778813489663,31.0,81126.52,0.0,0.61065,0.00016,29.19722]
[1778813489757,31.0,81150.44,0.0,0.61454,0.00016,29.12114]
[1778813490542,31.0,81150.44,0.0,0.61454,0.00016,29.12114]
[1778813490643,31.0,81165.02,0.0,0.61689,0.00016,29.0735]
[1778813491216,31.0,81164.43,0.0,0.61681,0.00016,29.07207]
[1778813492480,31.0,81164.43,0.0,0.61681,0.00016,29.07207]
[1778813492808,31.0,81173.33,0.0,0.61825,0.00016,29.04253]
[1778813493360,31.0,81173.33,0.0,0.61825,0.00016,29.04253]
[1778813493692,31.0,81173.33,0.0,0.61825,0.00016,29.04253]
[1778813493716,31.0,81211.28,0.0,0.62435,0.00016,28.91233]
[1778813494280,31.0,81211.28,0.0,0.62435,0.00016,28.91233]
[1778813494382,31.0,81222.73,0.0,0.62619,0.00016,28.8717]
[1778813495185,31.0,81222.73,0.0,0.62619,0.00016,28.8717]
[1778813495568,31.0,81240.9,0.0,0.6291,0.00016,28.80593]
[1778813496275,31.0,81240.9,0.0,0.6291,0.00016,28.8059]
[1778813496852,31.0,81240.9,0.0,0.6291,0.00016,28.8059]
[1778813497280,31.0,81248.13,0.0,0.63026,0.00016,28.77929]
[1778813497889,31.0,81248.13,0.0,0.63026,0.00016,28.77929]
[1778813497958,31.0,81248.13,0.0,0.63026,0.00016,28.77929]
[1778813498269,31.0,81248.13,0.0,0.63026,0.00016,28.77929]
[1778813498368,31.0,81242.8,0.0,0.62941,0.00016,28.79892]
[1778813502985,31.02,81246.52,0.0,0.62995,0.00016,28.78649]
[1778813503327,31.03,81243.51,0.0,0.62942,0.00016,28.79876]
[1778813504006,31.03,81243.51,0.0,0.62942,0.00016,28.79876]
[1778813504036,31.03,81243.51,0.0,0.62942,0.00016,28.79876]
[1778813504339,31.04,81257.06,0.0,0.63154,0.00016,28.7498]
[1778813505419,31.04,81257.06,0.0,0.63154,0.00016,28.7498]
[1778813505448,31.04,81257.06,0.0,0.63154,0.00016,28.7498]
[1778813505527,31.04,81291.33,0.0,0.63698,0.00016,28.61941]
[1778813506380,31.04,81291.33,0.0,0.63698,0.00016,28.61941]
[1778813506385,31.04,81291.33,0.0,0.63698,0.00016,28.61941]
[1778813506780,31.04,81291.33,0.0,0.63698,0.00016,28.61941]
[1778813506485,31.04,81293.53,0.0,0.63733,0.00016,28.61094]
[1778813507365,31.04,81293.53,0.0,0.63732,0.00016,28.61116]
[1778813509374,31.05,81300.48,0.0,0.63841,0.00016,28.58428]
[1778813513447,31.05,81296.5,0.0,0.63777,0.00016,28.60027]
[1778813513640,31.05,81296.5,0.0,0.63777,0.00016,28.60027]
[1778813513644,31.05,81296.5,0.0,0.63777,0.00016,28.60027]
[1778813513746,31.05,81291.1,0.0,0.63691,0.00016,28.62141]
[1778813515283,31.06,81290.35,0.0,0.63674,0.00016,28.62546]
[1778813515735,31.06,81290.35,0.0,0.63674,0.00016,28.62546]
[1778813515732,31.07,81252.6,0.0,0.63072,0.00016,28.76905]
[1778813516422,31.07,81252.6,0.0,0.63072,0.00016,28.76912]
[1778813517543,31.07,81252.6,0.0,0.63072,0.00016,28.76912]
[1778813517613,31.07,81233.56,0.0,0.62768,0.00016,28.83879]
[1778813519446,31.08,81232.28,0.0,0.62745,0.00016,28.84394]
[1778813520476,31.08,81232.28,0.0,0.62745,0.00016,28.84394]
[1778813520503,31.08,81243.74,0.0,0.62926,0.00016,28.80287]
[1778813520964,31.08,81243.74,0.0,0.62926,0.00016,28.80287]
[1778813521466,31.08,81244.05,0.0,0.62932,0.00016,28.80145]
[1778813522609,31.08,81244.05,0.0,0.62932,0.00016,28.80145]
[1778813522710,31.08,81262.03,0.0,0.63218,0.00016,28.73501]
[1778813522914,31.08,81262.03,0.0,0.63218,0.00016,28.73501]
[1778813523580,31.08,81262.03,0.0,0.63218,0.00016,28.73501]
[1778813523593,31.08,81252.62,0.0,0.63069,0.00016,28.77002]
[1778813524699,31.08,81252.62,0.0,0.63069,0.00016,28.77002]
[1778813524764,31.08,81250.95,0.0,0.63042,0.00016,28.77618]
[1778813526505,31.08,81258.63,0.0,0.63164,0.00016,28.74771]
[1778813527803,31.08,81258.63,0.0,0.63164,0.00016,28.74771]
[1778813528519,31.08,81257.71,0.0,0.6315,0.00016,28.75116]
[1778813529526,31.08,81250.68,0.0,0.63038,0.00016,28.77719]
[1778813529863,31.08,81250.68,0.0,0.63038,0.00016,28.77719]
[1778813530535,31.08,81250.22,0.0,0.6303,0.00016,28.77901]
[1778813530905,31.08,81250.22,0.0,0.6303,0.00016,28.77901]
[1778813531540,31.08,81249.38,0.0,0.63016,0.00016,28.78223]
[1778813531923,31.08,81249.38,0.0,0.63016,0.00016,28.78223]
[1778813532015,31.08,81249.38,0.0,0.63016,0.00016,28.78223]
[1778813532548,31.08,81242.88,0.0,0.62913,0.00016,28.80583]
[1778813533118,31.08,81242.88,0.0,0.62913,0.00016,28.80583]
[1778813533555,31.08,81235.69,0.0,0.62799,0.00016,28.83195]
[1778813535571,31.08,81240.39,0.0,0.62874,0.00016,28.81486]
[1778813536579,31.08,81233.76,0.0,0.62768,0.00016,28.83888]
[1778813536958,31.08,81233.76,0.0,0.62768,0.00016,28.83888]
[1778813537588,31.08,81230.99,0.0,0.62724,0.00016,28.84883]
[1778813542626,31.08,81231.99,0.0,0.6274,0.00016,28.84513]
[1778813542845,31.08,81231.99,0.0,0.6274,0.00016,28.84513]
[1778813543489,31.08,81231.99,0.0,0.6274,0.00016,28.84513]
[1778813543637,31.08,81230.68,0.0,0.62719,0.00016,28.84987]
[1778813544639,31.08,81200.03,0.0,0.62228,0.00016,28.95796]
[1778813545646,31.08,81200.44,0.0,0.62234,0.00016,28.95666]
[1778813547661,31.08,81206.49,0.0,0.6233,0.00016,28.93593]
[1778813549841,31.09,81207.75,0.0,0.62349,0.00016,28.93179]
[1778813550799,31.09,81207.75,0.0,0.62349,0.00016,28.93179]
[1778813550802,31.09,81218.19,0.0,0.62516,0.00016,28.89526]
[1778813552696,31.09,81224.3,0.0,0.62615,0.00016,28.87019]
[1778813554713,31.09,81226.6,0.0,0.62651,0.00016,28.86208]
[1778813557735,31.09,81231.16,0.0,0.62724,0.00016,28.84583]
[1778813560393,31.09,81230.14,0.0,0.62707,0.00016,28.84963]
[1778813560751,31.09,81221.25,0.0,0.62564,0.00016,28.88143]
[1778813561758,31.09,81222.05,0.0,0.62577,0.00016,28.87864]
[1778813566799,31.1,81222.88,0.0,0.6259,0.00016,28.87588]
[1778813570642,31.1,81220.49,0.0,0.62551,0.00016,28.88446]
[1778813570856,31.1,81219.44,0.0,0.62534,0.00016,28.8882]
[1778813571582,31.1,81219.44,0.0,0.62534,0.00016,28.8882]
[1778813571742,31.1,81219.44,0.0,0.62534,0.00016,28.8882]
[1778813571848,31.1,81236.05,0.0,0.62799,0.00016,28.82879]
[1778813572857,31.1,81271.63,0.0,0.63366,0.00016,28.69711]
[1778813573861,31.1,81281.07,0.0,0.63515,0.00016,28.66126]
[1778813574874,31.1,81274.03,0.0,0.63404,0.00016,28.68811]
[1778813576885,31.1,81267.35,0.0,0.63297,0.00016,28.71338]
[1778813579905,31.1,81266.02,0.0,0.63276,0.00016,28.71841]
[1778813581922,31.1,81267.45,0.0,0.63299,0.00016,28.71304]
[1778813581935,31.1,81267.45,0.0,0.63299,0.00016,28.71304]
[1778813581981,31.1,81286.48,0.0,0.63601,0.00016,28.64065]
[1778813582924,31.1,81286.48,0.0,0.63601,0.00016,28.64065]
[1778813583149,31.1,81286.48,0.0,0.63601,0.00016,28.64065]
[1778813583219,31.1,81320.84,0.0,0.64143,0.00016,28.50587]
[1778813584947,31.1,81320.12,0.0,0.64131,0.00016,28.50891]
[1778813589374,31.11,81314.63,0.0,0.64042,0.00016,28.53138]
[1778813589375,31.12,81302.39,0.0,0.63844,0.00016,28.58097]
[1778813589983,31.13,81302.39,0.0,0.63841,0.00016,28.58201]
[1778813590990,31.14,81295.58,0.0,0.6373,0.00016,28.60936]
[1778813594750,31.15,81291.59,0.0,0.63662,0.00016,28.62619]
[1778813594850,31.16,81290.29,0.0,0.63639,0.00016,28.63186]
[1778813595117,31.16,81290.29,0.0,0.63639,0.00016,28.63186]
[1778813595121,31.16,81282.11,0.0,0.63509,0.00016,28.66327]
[1778813596325,31.16,81276.7,0.0,0.63423,0.00016,28.68387]
[1778813597137,31.16,81276.7,0.0,0.63423,0.00016,28.68387]
[1778813597219,31.16,81282.95,0.0,0.63522,0.00016,28.66013]
[1778813598107,31.16,81282.95,0.0,0.63522,0.00016,28.66013]
[1778813598181,31.16,81285.55,0.0,0.63563,0.00016,28.65024]
[1778813600153,31.16,81285.55,0.0,0.63563,0.00016,28.65029]
[1778813600158,31.16,81284.71,0.0,0.63549,0.00016,28.65355]
[1778813604084,31.16,81274.73,0.0,0.63391,0.00016,28.69166]
[1778813606404,31.16,81265.87,0.0,0.6325,0.00016,28.72499]
[1778813609120,31.16,81271.91,0.0,0.63346,0.00016,28.70234]
[1778813611132,31.16,81264.52,0.0,0.6323,0.00016,28.72663]
[1778813616475,31.16,81274.85,0.0,0.63394,0.00016,28.68778]
[1778813618185,31.16,81282.34,0.0,0.63513,0.00016,28.65935]
[1778813619255,31.16,81282.34,0.0,0.63513,0.00016,28.65935]
[1778813619354,31.16,81286.02,0.0,0.6357,0.00016,28.64537]
[1778813620936,31.16,81286.02,0.0,0.6357,0.00016,28.64537]
[1778813621209,31.16,81288.05,0.0,0.63602,0.00016,28.63764]
[1778813622209,31.17,81296.97,0.0,0.6374,0.00016,28.60411]
[1778813625229,31.19,81305.56,0.0,0.63868,0.00016,28.57251]
[1778813626549,31.21,81306.76,0.0,0.63879,0.00016,28.56996]
[1778813630264,31.22,81299.59,0.0,0.63762,0.00016,28.59917]
[1778813635299,31.22,81302.22,0.0,0.63801,0.00016,28.5894]
[1778813639328,31.23,81293.72,0.0,0.63666,0.00016,28.62259]
[1778813641342,31.23,81301.01,0.0,0.63781,0.00016,28.59458]
[1778813643263,31.23,81300.62,0.0,0.63774,0.00016,28.59618]
[1778813643355,31.23,81300.08,0.0,0.63765,0.00016,28.59836]
[1778813648390,31.23,81298.21,0.0,0.63734,0.00016,28.60598]
[1778813653426,31.24,81297.16,0.0,0.63716,0.00016,28.61045]
[1778813654039,31.24,81297.16,0.0,0.63716,0.00016,28.61045]
[1778813654050,31.24,81297.16,0.0,0.63716,0.00016,28.61045]
[1778813654434,31.24,81298.4,0.0,0.63736,0.00016,28.60574]
[1778813655440,31.24,81306.75,0.0,0.63867,0.00016,28.5734]
[1778813658461,31.24,81295.74,0.0,0.63692,0.00016,28.61638]
[1778813659470,31.25,81304.51,0.0,0.63827,0.00016,28.58341]
[1778813664503,31.26,81300.98,0.0,0.63769,0.00016,28.59759]
[1778813669539,31.27,81296.03,0.0,0.63687,0.00016,28.61805]
[1778813670236,31.27,81296.03,0.0,0.63687,0.00016,28.61805]
[1778813670252,31.27,81296.03,0.0,0.63687,0.00016,28.61805]
[1778813670414,31.27,81296.03,0.0,0.63687,0.00016,28.61805]
[1778813670424,31.27,81296.03,0.0,0.63687,0.00016,28.61805]
[1778813670546,31.27,81295.77,0.0,0.63682,0.00016,28.61914]
[1778813671555,31.28,81288.09,0.0,0.6356,0.00016,28.64576]
[1778813672563,31.28,81282.07,0.0,0.63463,0.00016,28.66907]
[1778813673179,31.28,81282.07,0.0,0.63463,0.00016,28.66907]
[1778813673567,31.29,81280.66,0.0,0.6344,0.00016,28.67481]
[1778813674574,31.29,81270.42,0.0,0.63278,0.00016,28.71325]
[1778813675588,31.29,81270.42,0.0,0.63278,0.00016,28.71325]
[1778813675606,31.29,81269.0,0.0,0.63256,0.00016,28.71856]
[1778813680615,31.29,81270.59,0.0,0.63281,0.00016,28.71269]
[1778813686973,31.29,81268.54,0.0,0.63248,0.00016,28.72038]
[1778813692700,31.29,81266.54,0.0,0.63216,0.00016,28.72782]
[1778813697735,31.29,81266.78,0.0,0.6322,0.00016,28.72693]
[1778813702769,31.29,81260.95,0.0,0.63128,0.00016,28.74849]
[1778813704783,31.29,81265.53,0.0,0.632,0.00016,28.73155]
[1778813709819,31.29,81269.73,0.0,0.63267,0.00016,28.71591]
[1778813714853,31.29,81268.95,0.0,0.63255,0.00016,28.71876]
[1778813717875,31.29,81274.57,0.0,0.63344,0.00016,28.69772]
[1778813722909,31.29,81275.8,0.0,0.63363,0.00016,28.69305]
[1778813726940,31.28,81270.14,0.0,0.63274,0.00016,28.71419]
[1778813730403,31.28,81268.61,0.0,0.6325,0.00016,28.7198]
[1778813730967,31.28,81266.85,0.0,0.63223,0.00016,28.72631]
[1778813733989,31.28,81260.87,0.0,0.6313,0.00016,28.74497]
[1778813740031,31.28,81265.23,0.0,0.63199,0.00016,28.72881]
[1778813744062,31.28,81271.08,0.0,0.63292,0.00016,28.70691]
[1778813744768,31.28,81271.08,0.0,0.63292,0.00016,28.70691]
[1778813745069,31.28,81270.92,0.0,0.63289,0.00016,28.70749]
[1778813750112,31.28,81267.78,0.0,0.6324,0.00016,28.71908]
[1778813751117,31.28,81260.31,0.0,0.63122,0.00016,28.74672]
[1778813752604,31.28,81260.31,0.0,0.63122,0.00016,28.74672]
[1778813752614,31.28,81261.4,0.0,0.63139,0.00016,28.74261]
[1778813754139,31.28,81253.55,0.0,0.63015,0.00016,28.77142]
[1778813756043,31.28,81253.55,0.0,0.63015,0.00016,28.77142]
[1778813755145,31.28,81248.71,0.0,0.62938,0.00016,28.78914]
[1778813756153,31.28,81248.45,0.0,0.62934,0.00016,28.79007]
[1778813761188,31.28,81251.67,0.0,0.62985,0.00016,28.77831]
[1778813763123,31.28,81254.51,0.0,0.63031,0.00016,28.76788]
[1778813763202,31.28,81257.8,0.0,0.63083,0.00016,28.75577]
[1778813768237,31.28,81254.39,0.0,0.6303,0.00016,28.76809]
[1778813769243,31.27,81249.79,0.0,0.62957,0.00016,28.78484]
[1778813773954,31.27,81248.36,0.0,0.62935,0.00016,28.78988]
[1778813774010,31.27,81246.4,0.0,0.62904,0.00016,28.79689]
[1778813775286,31.27,81241.9,0.0,0.62833,0.00016,28.81322]
[1778813776299,31.27,81233.9,0.0,0.62706,0.00016,28.84192]
[1778813781329,31.27,81239.46,0.0,0.62794,0.00016,28.82199]
[1778813784763,31.27,81241.96,0.0,0.62834,0.00016,28.81302]
[1778813784828,31.27,81241.82,0.0,0.62831,0.00016,28.81356]
[1778813787683,31.27,81246.62,0.0,0.62908,0.00016,28.79606]
[1778813793799,31.27,81248.92,0.0,0.62946,0.00016,28.78407]
[1778813793804,31.27,81248.73,0.0,0.62944,0.00016,28.78472]
[1778813795426,31.27,81254.04,0.0,0.63028,0.00016,28.76528]
[1778813797753,31.27,81249.05,0.0,0.62949,0.00016,28.78341]
[1778813803483,31.26,81252.4,0.0,0.63003,0.00016,28.77097]
[1778813808518,31.26,81252.43,0.0,0.63004,0.00016,28.77077]
[1778813811541,31.27,81257.31,0.0,0.63081,0.00016,28.75298]
[1778813816576,31.27,81258.69,0.0,0.63103,0.00016,28.74795]
[1778813821610,31.26,81261.86,0.0,0.63153,0.00016,28.73613]
[1778813826646,31.26,81257.67,0.0,0.63088,0.00016,28.75143]
[1778813831682,31.26,81260.3,0.0,0.6313,0.00016,28.74151]
[1778813834170,31.26,81260.52,0.0,0.63134,0.00016,28.74061]
[1778813834703,31.26,81260.31,0.0,0.63131,0.00016,28.74134]
[1778813835710,31.26,81252.87,0.0,0.63013,0.00016,28.76862]
[1778813836453,31.26,81252.87,0.0,0.63013,0.00016,28.76862]
[1778813836717,31.26,81245.14,0.0,0.62891,0.00016,28.79673]
[1778813840473,31.26,81242.97,0.0,0.62857,0.00016,28.80439]
[1778813840744,31.25,81244.18,0.0,0.62877,0.00016,28.79995]
[1778813845872,31.25,81242.48,0.0,0.6285,0.00016,28.80603]
[1778813845973,31.25,81242.85,0.0,0.62856,0.00016,28.80468]
[1778813848683,31.25,81246.62,0.0,0.62916,0.00016,28.79099]
[1778813848801,31.25,81246.9,0.0,0.6292,0.00016,28.78992]
[1778813849807,31.25,81251.46,0.0,0.62993,0.00016,28.77327]
[1778813851728,31.25,81253.65,0.0,0.63028,0.00016,28.76522]
[1778813851821,31.25,81253.29,0.0,0.63023,0.00016,28.76308]
[1778813856857,31.25,81255.15,0.0,0.63054,0.00016,28.75607]
[1778813861891,31.25,81254.65,0.0,0.63046,0.00016,28.75773]
[1778813866926,31.25,81256.7,0.0,0.6308,0.00016,28.75003]
[1778813871961,31.24,81260.7,0.0,0.63144,0.00016,28.73511]
[1778813876999,31.24,81261.83,0.0,0.63162,0.00016,28.73079]
[1778813879197,31.24,81262.24,0.0,0.63169,0.00016,28.72923]
[1778813880027,31.24,81264.34,0.0,0.63202,0.00016,28.72138]
[1778813885058,31.24,81259.54,0.0,0.63127,0.00016,28.739]
[1778813890093,31.24,81262.2,0.0,0.6317,0.00016,28.72895]
[1778813894661,31.24,81263.7,0.0,0.63194,0.00016,28.72322]
[1778813895129,31.24,81264.59,0.0,0.63208,0.00016,28.71987]
[1778813895708,31.24,81264.59,0.0,0.63208,0.00016,28.71987]
[1778813896136,31.24,81289.2,0.0,0.63597,0.00016,28.6271]
[1778813897143,31.24,81294.43,0.0,0.63679,0.00016,28.60704]
[1778813902180,31.24,81293.07,0.0,0.63657,0.00016,28.61246]
[1778813907212,31.24,81288.73,0.0,0.63588,0.00016,28.62926]
[1778813910235,31.24,81282.2,0.0,0.63485,0.00016,28.65422]
[1778813910828,31.24,81282.2,0.0,0.63485,0.00016,28.65422]
[1778813911242,31.24,81284.33,0.0,0.6352,0.00016,28.6427]
[1778813916276,31.24,81280.91,0.0,0.63465,0.00016,28.65577]
[1778813921312,31.24,81282.42,0.0,0.63489,0.00016,28.65011]
[1778813926348,31.24,81280.65,0.0,0.63461,0.00016,28.65692]
[1778813928685,31.24,81275.16,0.0,0.63374,0.00016,28.67769]
[1778813934405,31.24,81277.93,0.0,0.63417,0.00016,28.66731]
[1778813939440,31.25,81278.03,0.0,0.63419,0.00016,28.66701]
[1778813943612,31.25,81273.78,0.0,0.63351,0.00016,28.68306]
[1778813943613,31.25,81273.18,0.0,0.63342,0.00016,28.68533]
[1778813949040,31.25,81271.21,0.0,0.63311,0.00016,28.69272]
[1778813949074,31.25,81269.66,0.0,0.63286,0.00016,28.69853]
[1778813953540,31.25,81263.92,0.0,0.63195,0.00016,28.71988]
[1778813956563,31.24,81257.7,0.0,0.63097,0.00016,28.74278]
[1778813958895,31.24,81251.51,0.0,0.62999,0.00016,28.76541]
[1778813964617,31.24,81252.93,0.0,0.63023,0.00016,28.7599]
[1778813969652,31.24,81255.54,0.0,0.63065,0.00016,28.75008]
[1778813977710,31.23,81255.19,0.0,0.63063,0.00016,28.74758]
[1778813982745,31.23,81257.11,0.0,0.63094,0.00016,28.74032]
[1778813987785,31.23,81257.95,0.0,0.63108,0.00016,28.73703]
[1778813992815,31.23,81260.34,0.0,0.63146,0.00016,28.72802]
[1778813994830,31.23,81272.62,0.0,0.63341,0.00016,28.68221]
[1778813999864,31.23,81271.61,0.0,0.63325,0.00016,28.68599]
[1778814000549,31.23,81271.61,0.0,0.63325,0.00016,28.68599]
[1778814000871,31.23,81271.21,0.0,0.63319,0.00016,28.68748]
[1778814001553,31.23,81271.21,0.0,0.63319,0.00016,28.68748]
[1778814001879,31.23,81266.06,0.0,0.63237,0.00016,28.70672]
[1778814002870,31.23,81266.06,0.0,0.63237,0.00016,28.70672]
[1778814002908,31.23,81275.16,0.0,0.63381,0.00016,28.67262]
[1778814005648,31.23,81277.69,0.0,0.63421,0.00016,28.6631]
[1778814005906,31.23,81279.75,0.0,0.63454,0.00016,28.65532]
[1778814010944,31.23,81281.68,0.0,0.63484,0.00016,28.64811]
[1778814013797,31.23,81279.67,0.0,0.63452,0.00016,28.65577]
[1778814013964,31.23,81278.05,0.0,0.63426,0.00016,28.66191]
[1778814014842,31.23,81278.05,0.0,0.63426,0.00016,28.66191]
[1778814014971,31.23,81276.32,0.0,0.63399,0.00016,28.66845]
[1778814018947,31.23,81276.58,0.0,0.63403,0.00016,28.66748]
[1778814019316,31.23,81277.5,0.0,0.63417,0.00016,28.66401]
[1778814022020,31.23,81270.22,0.0,0.63302,0.00016,28.6914]
[1778814024034,31.23,81265.78,0.0,0.63232,0.00016,28.70794]
[1778814028062,31.23,81271.39,0.0,0.63321,0.00016,28.6869]
[1778814033097,31.23,81279.31,0.0,0.63448,0.00016,28.65359]
[1778814038132,31.23,81278.89,0.0,0.63441,0.00016,28.65526]
[1778814043169,31.23,81279.57,0.0,0.63451,0.00016,28.6528]
[1778814045832,31.23,81278.29,0.0,0.63431,0.00016,28.65769]
[1778814046017,31.23,81278.29,0.0,0.63431,0.00016,28.65769]
[1778814046207,31.23,81277.65,0.0,0.63421,0.00016,28.66014]
[1778814047196,31.23,81282.92,0.0,0.63504,0.00016,28.64018]
[1778814049209,31.23,81288.23,0.0,0.63587,0.00016,28.62002]
[1778814051225,31.23,81297.58,0.0,0.63734,0.00016,28.58415]
[1778814052231,31.23,81301.92,0.0,0.63802,0.00016,28.56739]
[1778814052924,31.23,81301.92,0.0,0.63802,0.00016,28.56739]
[1778814053237,31.23,81300.95,0.0,0.63787,0.00016,28.57125]
[1778814054875,31.24,81302.04,0.0,0.63804,0.00016,28.5671]
[1778814055253,31.24,81301.64,0.0,0.63797,0.00016,28.56875]
[1778814055888,31.24,81301.64,0.0,0.63797,0.00016,28.56875]
[1778814055902,31.24,81301.64,0.0,0.63797,0.00016,28.56875]
[1778814056258,31.24,81301.92,0.0,0.63801,0.00016,28.56775]
[1778814061297,31.24,81299.68,0.0,0.63764,0.00016,28.57693]
[1778814066329,31.25,81297.09,0.0,0.63722,0.00016,28.5874]
[1778814071363,31.25,81302.87,0.0,0.63811,0.00016,28.56542]
[1778814076399,31.25,81306.06,0.0,0.63859,0.00016,28.55347]
[1778814078412,31.26,81314.22,0.0,0.63987,0.00016,28.5217]
[1778814079739,31.26,81306.69,0.0,0.63868,0.00016,28.55147]
[1778814081433,31.26,81310.87,0.0,0.63933,0.00016,28.53522]
[1778814083452,31.26,81314.41,0.0,0.63988,0.00016,28.52153]
[1778814085724,31.26,81313.52,0.0,0.63973,0.00016,28.52512]
[1778814085729,31.26,81313.52,0.0,0.63973,0.00016,28.52512]
[1778814085817,31.26,81297.08,0.0,0.63714,0.00016,28.58934]
[1778814087482,31.27,81284.57,0.0,0.63517,0.00016,28.63733]
[1778814088488,31.27,81283.68,0.0,0.63503,0.00016,28.64076]
[1778814089933,31.27,81283.68,0.0,0.63503,0.00016,28.64076]
[1778814090034,31.27,81284.08,0.0,0.63509,0.00016,28.63932]
[1778814093523,31.27,81289.91,0.0,0.63601,0.00016,28.61377]
[1778814098734,31.27,81291.97,0.0,0.63633,0.00016,28.60607]
[1778814098827,31.27,81303.56,0.0,0.63815,0.00016,28.56143]
[1778814099879,31.27,81302.37,0.0,0.63796,0.00016,28.56613]
[1778814101846,31.27,81302.37,0.0,0.63796,0.00016,28.56613]
[1778814101878,31.27,81292.96,0.0,0.63648,0.00016,28.60257]
[1778814106615,31.27,81287.02,0.0,0.63553,0.00016,28.62545]
[1778814109949,31.28,81292.74,0.0,0.63643,0.00016,28.60371]
[1778814110868,31.28,81292.74,0.0,0.63643,0.00016,28.60371]
[1778814110883,31.28,81292.06,0.0,0.63632,0.00016,28.60636]
[1778814118701,31.28,81293.43,0.0,0.63653,0.00016,28.6014]
[1778814120023,31.28,81287.13,0.0,0.63553,0.00016,28.62558]
[1778814121062,31.28,81287.13,0.0,0.63553,0.00016,28.62558]
[1778814121065,31.28,81287.13,0.0,0.63553,0.00016,28.62558]
[1778814121104,31.28,81284.49,0.0,0.63511,0.00016,28.63564]
[1778814124743,31.28,81279.68,0.0,0.63435,0.00016,28.65389]
[1778814130094,31.28,81282.63,0.0,0.63482,0.00016,28.64275]
[1778814131793,31.28,81284.1,0.0,0.63505,0.00016,28.6372]
[1778814133806,31.28,81288.98,0.0,0.63582,0.00016,28.61868]
[1778814137752,31.28,81291.16,0.0,0.63616,0.00016,28.61043]
[1778814137753,31.28,81291.16,0.0,0.63616,0.00016,28.61043]
[1778814137836,31.28,81291.04,0.0,0.63614,0.00016,28.61092]
[1778814140163,31.28,81300.56,0.0,0.63763,0.00016,28.57436]
[1778814143500,31.28,81301.78,0.0,0.63782,0.00016,28.56979]
[1778814143523,31.28,81301.78,0.0,0.63782,0.00016,28.56979]
[1778814143609,31.28,81301.78,0.0,0.63782,0.00016,28.56979]
[1778814143614,31.28,81301.78,0.0,0.63782,0.00016,28.56979]
[1778814150936,31.29,81307.69,0.0,0.63873,0.00016,28.54737]
[1778814155971,31.29,81303.75,0.0,0.63811,0.00016,28.55966]
[1778814157986,31.29,81294.15,0.0,0.63659,0.00016,28.59685]
[1778814161531,31.3,81290.8,0.0,0.63606,0.00016,28.60986]
[1778814162014,31.3,81289.75,0.0,0.63589,0.00016,28.61392]
[1778814164028,31.3,81284.84,0.0,0.63511,0.00016,28.63268]
[1778814164767,31.3,81284.84,0.0,0.63511,0.00016,28.63268]
[1778814164772,31.3,81284.84,0.0,0.63511,0.00016,28.63268]
[1778814165034,31.3,81283.1,0.0,0.63484,0.00016,28.6393]
[1778814168226,31.3,81277.64,0.0,0.63398,0.00016,28.65995]
[1778814168228,31.3,81277.64,0.0,0.63398,0.00016,28.65995]
[1778814168282,31.3,81277.64,0.0,0.63398,0.00016,28.65995]
[1778814168383,31.3,81277.08,0.0,0.63389,0.00016,28.66207]
[1778814174100,31.3,81276.72,0.0,0.63383,0.00016,28.66345]
[1778814177119,31.3,81271.85,0.0,0.63306,0.00016,28.6817]
[1778814182156,31.3,81258.1,0.0,0.63089,0.00016,28.73258]
[1778814188196,31.3,81254.78,0.0,0.63037,0.00016,28.7445]
[1778814193231,31.29,81258.57,0.0,0.63098,0.00016,28.73041]
[1778814198267,31.29,81255.56,0.0,0.63051,0.00016,28.74127]
[1778814203302,31.29,81256.81,0.0,0.63072,0.00016,28.73649]
[1778814206322,31.29,81250.71,0.0,0.62976,0.00016,28.75868]
[1778814210029,31.29,81249.83,0.0,0.62962,0.00016,28.76171]
[1778814210372,31.29,81249.83,0.0,0.62962,0.00016,28.76171]
[1778814210473,31.29,81243.94,0.0,0.62869,0.00016,28.78302]
[1778814212365,31.28,81239.65,0.0,0.62803,0.00016,28.79494]
[1778814215385,31.28,81233.11,0.0,0.627,0.00016,28.81813]
[1778814220420,31.28,81228.45,0.0,0.62627,0.00016,28.83444]
[1778814222435,31.28,81222.58,0.0,0.62533,0.00016,28.85519]
[1778814228477,31.28,81224.74,0.0,0.62568,0.00016,28.84754]
[1778814233511,31.28,81220.07,0.0,0.62494,0.00016,28.86389]
[1778814238547,31.28,81223.23,0.0,0.62544,0.00016,28.85269]
[1778814243584,31.28,81227.71,0.0,0.62616,0.00016,28.83681]
[1778814248619,31.28,81227.79,0.0,0.62617,0.00016,28.8366]
[1778814253654,31.28,81230.1,0.0,0.62653,0.00016,28.82855]
[1778814258690,31.28,81233.86,0.0,0.62713,0.00016,28.8151]
[1778814262718,31.27,81239.85,0.0,0.62809,0.00016,28.7934]
[1778814264731,31.27,81238.99,0.0,0.62796,0.00016,28.79641]
[1778814269766,31.27,81238.25,0.0,0.62785,0.00016,28.79889]
[1778814271128,31.27,81230.29,0.0,0.6266,0.00016,28.82384]
[1778814272787,31.27,81229.85,0.0,0.62653,0.00016,28.82536]
[1778814277824,31.27,81225.49,0.0,0.62585,0.00016,28.84054]
[1778814284872,31.26,81224.33,0.0,0.62568,0.00016,28.84427]
[1778814289906,31.26,81220.27,0.0,0.62504,0.00016,28.85841]
[1778814292845,31.26,81216.59,0.0,0.62445,0.00016,28.87134]
[1778814292928,31.26,81216.46,0.0,0.62443,0.00016,28.87181]
[1778814294941,31.26,81207.31,0.0,0.62297,0.00016,28.90358]
[1778814296613,31.26,81207.31,0.0,0.62297,0.00016,28.90358]
[1778814296955,31.26,81204.75,0.0,0.62256,0.00016,28.91238]
[1778814297962,31.26,81198.44,0.0,0.62155,0.00016,28.93396]
[1778814303163,31.26,81196.89,0.0,0.62131,0.00016,28.93911]
[1778814303255,31.26,81203.18,0.0,0.62231,0.00016,28.91759]
[1778814305011,31.26,81211.64,0.0,0.62367,0.00016,28.88837]
[1778814309041,31.26,81205.92,0.0,0.62275,0.00016,28.90813]
[1778814314074,31.26,81207.19,0.0,0.62296,0.00016,28.90365]
[1778814316089,31.26,81212.74,0.0,0.62385,0.00016,28.88441]
[1778814321495,31.26,81220.87,0.0,0.62515,0.00016,28.85593]
[1778814327166,31.26,81219.73,0.0,0.62497,0.00016,28.85992]
[1778814332201,31.26,81217.81,0.0,0.62467,0.00016,28.86318]
[1778814337235,31.26,81220.35,0.0,0.62508,0.00016,28.85424]
[1778814341637,31.26,81211.62,0.0,0.62369,0.00016,28.88468]
[1778814347305,31.25,81211.41,0.0,0.62366,0.00016,28.88523]
[1778814352342,31.25,81213.34,0.0,0.62398,0.00016,28.87841]
[1778814357376,31.25,81223.75,0.0,0.62564,0.00016,28.84183]
[1778814362418,31.25,81223.35,0.0,0.62558,0.00016,28.84325]
[1778814365436,31.25,81228.22,0.0,0.62636,0.00016,28.82592]
[1778814370474,31.25,81224.85,0.0,0.62582,0.00016,28.83777]
[1778814372488,31.25,81220.08,0.0,0.62506,0.00016,28.85454]
[1778814373495,31.25,81213.38,0.0,0.624,0.00016,28.87794]
[1778814377526,31.25,81207.03,0.0,0.62299,0.00016,28.8998]
[1778814381641,31.24,81203.71,0.0,0.62246,0.00016,28.91112]
[1778814381656,31.24,81203.42,0.0,0.62242,0.00016,28.91206]
[1778814383566,31.24,81192.05,0.0,0.6206,0.00016,28.95088]
[1778814384573,31.24,81192.16,0.0,0.62061,0.00016,28.95056]
[1778814386143,31.25,81192.08,0.0,0.6206,0.00016,28.95088]
[1778814386586,31.25,81191.46,0.0,0.6205,0.00016,28.95304]
[1778814391621,31.25,81190.97,0.0,0.62042,0.00016,28.95155]
[1778814396656,31.25,81181.59,0.0,0.61891,0.00016,28.98327]
[1778814398671,31.25,81178.19,0.0,0.61836,0.00016,28.99463]
[1778814400682,31.25,81178.0,0.0,0.61833,0.00016,28.99528]
[1778814401692,31.25,81178.01,0.0,0.61833,0.00016,28.99529]
[1778814405721,31.26,81171.96,0.0,0.61735,0.00016,29.01535]
[1778814407734,31.26,81167.02,0.0,0.61656,0.00016,29.03155]
[1778814409748,31.26,81162.15,0.0,0.61577,0.00016,29.04739]
[1778814411763,31.26,81154.86,0.0,0.6146,0.00016,29.07089]
[1778814416797,31.26,81156.88,0.0,0.61493,0.00016,29.06438]
[1778814422211,31.25,81154.01,0.0,0.61447,0.00016,29.07354]
[1778814427650,31.25,81151.32,0.0,0.61404,0.00016,29.0821]
[1778814427768,31.25,81144.17,0.0,0.61289,0.00016,29.10475]
[1778814428888,31.25,81138.94,0.0,0.61204,0.00016,29.12116]
[1778814430321,31.25,81138.94,0.0,0.61204,0.00016,29.12116]
[1778814430324,31.25,81134.29,0.0,0.6113,0.00016,29.13558]
[1778814433813,31.25,81134.63,0.0,0.61136,0.00016,29.13443]
[1778814433916,31.25,81135.28,0.0,0.61146,0.00016,29.13236]
[1778814438955,31.25,81132.61,0.0,0.61104,0.00016,29.14042]
[1778814443986,31.24,81126.02,0.0,0.60999,0.00016,29.16052]
[1778814447008,31.24,81131.3,0.0,0.61085,0.00016,29.14412]
[1778814452425,31.24,81127.69,0.0,0.61029,0.00016,29.15164]
[1778814458091,31.23,81132.2,0.0,0.61103,0.00016,29.13742]
[1778814463127,31.23,81130.71,0.0,0.6108,0.00016,29.14182]
[1778814465141,31.23,81135.95,0.0,0.61165,0.00016,29.12543]
[1778814470174,31.22,81126.49,0.0,0.61013,0.00016,29.15451]
[1778814474283,31.22,81124.32,0.0,0.60979,0.00016,29.16098]
[1778814480022,31.22,81121.05,0.0,0.60928,0.00016,29.17055]
[1778814481213,31.21,81122.67,0.0,0.60955,0.00016,29.16553]
[1778814486185,31.21,81117.75,0.0,0.60875,0.00016,29.18056]
[1778814491326,31.22,81120.36,0.0,0.60917,0.00016,29.17273]
[1778814497365,31.22,81116.31,0.0,0.60851,0.00016,29.18516]
[1778814499379,31.22,81114.11,0.0,0.60815,0.00016,29.19183]
[1778814500503,31.22,81114.11,0.0,0.60815,0.00016,29.19183]
[1778814500616,31.22,81111.18,0.0,0.60767,0.00016,29.20066]
[1778814504726,31.22,81116.22,0.0,0.60849,0.00016,29.18549]
[1778814506867,31.22,81122.63,0.0,0.60953,0.00016,29.16601]
[1778814507058,31.22,81122.63,0.0,0.60953,0.00016,29.16601]
[1778814507158,31.22,81122.63,0.0,0.60953,0.00016,29.16601]
[1778814508442,31.22,81139.4,0.0,0.61224,0.00016,29.11392]
[1778814509449,31.22,81145.52,0.0,0.61323,0.00016,29.09458]
[1778814512394,31.22,81147.21,0.0,0.61352,0.00016,29.08578]
[1778814514583,31.22,81147.04,0.0,0.61349,0.00016,29.08626]
[1778814514680,31.22,81147.47,0.0,0.61356,0.00016,29.08487]
[1778814518758,31.21,81145.97,0.0,0.61332,0.00016,29.08956]
[1778814518788,31.21,81145.6,0.0,0.61326,0.00016,29.0907]
[1778814521072,31.21,81149.8,0.0,0.61394,0.00016,29.07729]
[1778814521532,31.21,81155.55,0.0,0.61487,0.00016,29.05885]
[1778814525562,31.21,81161.64,0.0,0.61585,0.00016,29.03917]
[1778814529648,31.21,81163.7,0.0,0.61618,0.00016,29.03251]
[1778814531603,31.21,81171.49,0.0,0.61743,0.00016,29.00707]
[1778814533617,31.22,81164.08,0.0,0.61624,0.00016,29.03141]
[1778814536232,31.22,81163.59,0.0,0.61616,0.00016,29.03303]
[1778814541674,31.22,81158.92,0.0,0.6154,0.00016,29.04833]
[1778814546720,31.22,81154.47,0.0,0.61468,0.00016,29.06276]
[1778814551753,31.22,81150.89,0.0,0.6141,0.00016,29.0743]
[1778814556781,31.22,81152.47,0.0,0.61435,0.00016,29.06932]
[1778814558795,31.22,81145.04,0.0,0.61315,0.00016,29.093]
[1778814563830,31.22,81143.67,0.0,0.61293,0.00016,29.09733]
[1778814568869,31.22,81142.26,0.0,0.6127,0.00016,29.10175]
[1778814569878,31.22,81135.57,0.0,0.61162,0.00016,29.12273]
[1778814570880,31.22,81128.31,0.0,0.61045,0.00016,29.14524]
[1778814573901,31.22,81128.15,0.0,0.61044,0.00016,29.14225]
[1778814575915,31.22,81135.39,0.0,0.61161,0.00016,29.11971]
[1778814580949,31.22,81136.34,0.0,0.61177,0.00016,29.11664]
[1778814585985,31.21,81134.21,0.0,0.61143,0.00016,29.12317]
[1778814591021,31.21,81136.4,0.0,0.61179,0.00016,29.1162]
[1778814593336,31.21,81137.42,0.0,0.61196,0.00016,29.11297]
[1778814593375,31.21,81137.39,0.0,0.61196,0.00016,29.11301]
[1778814599077,31.21,81136.67,0.0,0.61185,0.00016,29.11512]
[1778814600828,31.21,81136.67,0.0,0.61185,0.00016,29.11512]
[1778814600916,31.21,81136.63,0.0,0.61184,0.00016,29.11518]
[1778814603532,31.21,81142.85,0.0,0.61285,0.00016,29.09555]
[1778814606720,31.21,81160.0,0.0,0.61562,0.00016,29.04064]
[1778814609611,31.21,81170.29,0.0,0.61727,0.00016,29.00708]
[1778814611886,31.21,81170.29,0.0,0.61727,0.00016,29.00708]
[1778814611986,31.21,81179.45,0.0,0.61874,0.00016,28.97683]
[1778814617214,31.21,81182.21,0.0,0.61917,0.00016,28.9679]
[1778814618220,31.21,81173.85,0.0,0.61783,0.00016,28.99576]
[1778814619263,31.21,81173.85,0.0,0.61783,0.00016,28.99576]
[1778814619317,31.21,81176.1,0.0,0.61819,0.00016,28.98838]
[1778814625283,31.22,81180.38,0.0,0.61887,0.00016,28.97433]
[1778814631362,31.22,81180.1,0.0,0.61881,0.00016,28.9755]
[1778814633926,31.22,81179.4,0.0,0.6187,0.00016,28.97461]
[1778814633934,31.22,81179.4,0.0,0.6187,0.00016,28.97461]
[1778814633940,31.22,81181.81,0.0,0.61909,0.00016,28.96661]
[1778814639367,31.23,81185.44,0.0,0.61966,0.00016,28.95475]
[1778814641274,31.23,81189.07,0.0,0.62024,0.00016,28.94259]
[1778814641385,31.23,81189.31,0.0,0.62027,0.00016,28.94184]
[1778814643816,31.23,81198.93,0.0,0.62181,0.00016,28.90927]
[1778814644234,31.23,81198.93,0.0,0.62181,0.00016,28.90927]
[1778814644403,31.23,81198.93,0.0,0.62181,0.00016,28.90924]
[1778814645409,31.23,81203.76,0.0,0.62258,0.00016,28.89263]
[1778814646513,31.23,81203.76,0.0,0.62258,0.00016,28.89263]
[1778814646578,31.23,81212.98,0.0,0.62406,0.00016,28.86067]
[1778814652458,31.23,81219.1,0.0,0.62504,0.00016,28.83923]
[1778814657813,31.23,81221.1,0.0,0.62535,0.00016,28.83224]
[1778814657880,31.23,81224.57,0.0,0.62591,0.00016,28.81994]
[1778814660513,31.23,81229.31,0.0,0.62667,0.00016,28.80293]
[1778814661337,31.23,81229.31,0.0,0.62667,0.00016,28.80293]
[1778814661922,31.23,81229.31,0.0,0.62667,0.00016,28.80293]
[1778814661961,31.23,81220.49,0.0,0.62526,0.00016,28.83421]
[1778814662529,31.23,81220.49,0.0,0.62526,0.00016,28.83423]
[1778814663956,31.23,81208.88,0.0,0.62341,0.00016,28.87476]
[1778814667088,31.23,81211.12,0.0,0.62377,0.00016,28.86693]
[1778814667090,31.23,81217.63,0.0,0.62481,0.00016,28.84415]
[1778814668571,31.23,81222.69,0.0,0.62562,0.00016,28.82633]
[1778814670584,31.23,81227.59,0.0,0.6264,0.00016,28.80903]
[1778814674030,31.23,81222.05,0.0,0.62551,0.00016,28.82868]
[1778814675122,31.23,81222.05,0.0,0.62551,0.00016,28.82871]
[1778814675622,31.23,81221.8,0.0,0.62547,0.00016,28.82962]
[1778814680656,31.23,81220.66,0.0,0.62528,0.00016,28.8338]
[1778814681258,31.23,81220.66,0.0,0.62528,0.00016,28.8338]
[1778814681663,31.23,81218.91,0.0,0.625,0.00016,28.83995]
[1778814686699,31.23,81222.18,0.0,0.62552,0.00016,28.82863]
[1778814691734,31.23,81223.0,0.0,0.62566,0.00016,28.82239]
[1778814696770,31.23,81223.76,0.0,0.62577,0.00016,28.8198]
[1778814701803,31.23,81222.94,0.0,0.62564,0.00016,28.8228]
[1778814706838,31.24,81220.27,0.0,0.62521,0.00016,28.83227]
[1778814707847,31.24,81213.58,0.0,0.62414,0.00016,28.85571]
[1778814712880,31.23,81214.18,0.0,0.62424,0.00016,28.85356]
[1778814717915,31.23,81213.82,0.0,0.62419,0.00016,28.85476]
[1778814722952,31.23,81213.83,0.0,0.62419,0.00016,28.85464]
[1778814724966,31.23,81221.7,0.0,0.62545,0.00016,28.82699]
[1778814730000,31.23,81223.28,0.0,0.6257,0.00016,28.82135]
[1778814735042,31.23,81221.0,0.0,0.62534,0.00016,28.82928]
[1778814740074,31.23,81220.04,0.0,0.6252,0.00016,28.83257]
[1778814745109,31.23,81220.49,0.0,0.62527,0.00016,28.83089]
[1778814750145,31.23,81224.96,0.0,0.62599,0.00016,28.81505]
[1778814755181,31.23,81227.17,0.0,0.62635,0.00016,28.80378]
[1778814760218,31.23,81229.11,0.0,0.62666,0.00016,28.79688]
[1778814761225,31.23,81215.19,0.0,0.62444,0.00016,28.84608]
[1778814762232,31.23,81209.34,0.0,0.6235,0.00016,28.86648]
[1778814767267,31.23,81211.39,0.0,0.62383,0.00016,28.85942]
[1778814771295,31.23,81205.45,0.0,0.62287,0.00016,28.88008]
[1778814776331,31.23,81208.06,0.0,0.62329,0.00016,28.87107]
[1778814781367,31.23,81210.68,0.0,0.62371,0.00016,28.862]
[1778814786233,31.23,81212.91,0.0,0.62406,0.00016,28.85425]
[1778814786534,31.23,81212.91,0.0,0.62406,0.00016,28.85425]
[1778814786550,31.23,81210.4,0.0,0.62366,0.00016,28.86299]
[1778814788420,31.23,81199.73,0.0,0.62196,0.00016,28.89977]
[1778814793454,31.23,81193.12,0.0,0.6209,0.00016,28.92214]
[1778814798489,31.23,81190.4,0.0,0.62048,0.00016,28.93115]
[1778814803524,31.22,81193.18,0.0,0.62093,0.00016,28.92153]
[1778814806546,31.22,81187.19,0.0,0.61998,0.00016,28.94168]
[1778814811677,31.22,81187.89,0.0,0.6201,0.00016,28.93914]
[1778814811745,31.22,81190.74,0.0,0.62057,0.00016,28.92605]
[1778814813594,31.22,81195.54,0.0,0.62134,0.00016,28.90966]
[1778814818632,31.22,81199.67,0.0,0.62201,0.00016,28.89534]
[1778814821653,31.21,81204.37,0.0,0.62277,0.00016,28.87908]
[1778814826687,31.21,81203.48,0.0,0.62263,0.00016,28.88197]
[1778814828787,31.21,81205.05,0.0,0.62288,0.00016,28.87652]
[1778814828804,31.21,81206.99,0.0,0.6232,0.00016,28.86977]
[1778814829373,31.21,81206.99,0.0,0.6232,0.00016,28.86977]
[1778814829712,31.21,81206.99,0.0,0.6232,0.00016,28.86974]
[1778814835157,31.21,81205.32,0.0,0.62294,0.00016,28.87531]
[1778814840785,31.2,81204.05,0.0,0.62275,0.00016,28.87943]
[1778814845821,31.2,81204.29,0.0,0.62279,0.00016,28.8784]
[1778814850046,31.2,81204.82,0.0,0.62288,0.00016,28.87645]
[1778814850050,31.2,81203.57,0.0,0.62269,0.00016,28.88072]
[1778814851863,31.2,81196.19,0.0,0.62151,0.00016,28.90596]
[1778814856952,31.2,81197.15,0.0,0.62167,0.00016,28.90245]
[1778814856980,31.2,81197.09,0.0,0.62166,0.00016,28.90259]
[1778814858914,31.19,81190.48,0.0,0.62061,0.00016,28.92497]
[1778814860894,31.19,81190.52,0.0,0.62061,0.00016,28.92487]
[1778814860972,31.19,81185.31,0.0,0.61978,0.00016,28.94249]
[1778814863949,31.2,81176.12,0.0,0.6183,0.00016,28.97327]
[1778814865542,31.2,81173.16,0.0,0.61782,0.00016,28.98308]
[1778814866967,31.2,81182.31,0.0,0.61929,0.00016,28.95264]
[1778814867595,31.2,81182.31,0.0,0.61929,0.00016,28.95264]
[1778814867610,31.2,81184.28,0.0,0.61961,0.00016,28.94606]
[1778814872347,31.2,81184.28,0.0,0.6196,0.00016,28.94614]
[1778814873009,31.2,81181.77,0.0,0.61921,0.00016,28.95122]
[1778814874016,31.2,81186.73,0.0,0.62,0.00016,28.93459]
[1778814878667,31.2,81188.68,0.0,0.62031,0.00016,28.9282]
[1778814879051,31.2,81188.51,0.0,0.62028,0.00016,28.92882]
[1778814880362,31.2,81188.51,0.0,0.62028,0.00016,28.92882]
[1778814881066,31.2,81189.63,0.0,0.62045,0.00016,28.92513]
[1778814886100,31.21,81189.6,0.0,0.62044,0.00016,28.92547]
[1778814887698,31.21,81189.79,0.0,0.62047,0.00016,28.92488]
[1778814888114,31.21,81190.59,0.0,0.62059,0.00016,28.92222]
[1778814890135,31.21,81198.78,0.0,0.6219,0.00016,28.89441]
[1778814892142,31.21,81200.53,0.0,0.62218,0.00016,28.88854]
[1778814897178,31.21,81202.43,0.0,0.62249,0.00016,28.8818]
[1778814898695,31.21,81202.23,0.0,0.62246,0.00016,28.88245]
[1778814899193,31.21,81202.75,0.0,0.62255,0.00016,28.88062]
[1778814904227,31.2,81202.93,0.0,0.62258,0.00016,28.87982]
[1778814908256,31.2,81209.85,0.0,0.6237,0.00016,28.85573]
[1778814913291,31.2,81209.39,0.0,0.62363,0.00016,28.85722]
[1778814916368,31.2,81209.97,0.0,0.62372,0.00016,28.85516]
[1778814916311,31.2,81204.46,0.0,0.62284,0.00016,28.87425]
[1778814917319,31.2,81197.37,0.0,0.6217,0.00016,28.89859]
[1778814918325,31.2,81192.14,0.0,0.62086,0.00016,28.91649]
[1778814918403,31.2,81192.14,0.0,0.62086,0.00016,28.91649]
[1778814919055,31.2,81192.14,0.0,0.62086,0.00016,28.91649]
[1778814919335,31.2,81185.78,0.0,0.61984,0.00016,28.93805]
[1778814922355,31.2,81190.77,0.0,0.62063,0.00016,28.92132]
[1778814922451,31.2,81190.77,0.0,0.62063,0.00016,28.92132]
[1778814922453,31.2,81190.77,0.0,0.62063,0.00016,28.92132]
[1778814923364,31.2,81195.33,0.0,0.62136,0.00016,28.90587]
[1778814923804,31.2,81195.33,0.0,0.62136,0.00016,28.90587]
[1778814924373,31.2,81196.05,0.0,0.62148,0.00016,28.90348]
[1778814926084,31.21,81198.34,0.0,0.62184,0.00016,28.89571]
[1778814926384,31.21,81202.15,0.0,0.62245,0.00016,28.88271]
[1778814931418,31.21,81207.83,0.0,0.62336,0.00016,28.85985]
[1778814937412,31.21,81208.43,0.0,0.62346,0.00016,28.85775]
[1778814937450,31.21,81208.44,0.0,0.62346,0.00016,28.85772]
[1778814937702,31.21,81208.44,0.0,0.62346,0.00016,28.85772]
[1778814937731,31.21,81197.76,0.0,0.62175,0.00016,28.89459]
[1778814938479,31.21,81197.76,0.0,0.62175,0.00016,28.89459]
[1778814938498,31.21,81193.46,0.0,0.62106,0.00016,28.90926]
[1778814941488,31.21,81193.88,0.0,0.62112,0.00016,28.90802]
[1778814945424,31.21,81195.32,0.0,0.62134,0.00016,28.90323]
[1778814945933,31.22,81193.92,0.0,0.62111,0.00016,28.90816]
[1778814951604,31.22,81191.05,0.0,0.62064,0.00016,28.91811]
[1778814955786,31.22,81187.48,0.0,0.62006,0.00016,28.9304]
[1778814955881,31.22,81187.66,0.0,0.62009,0.00016,28.92983]
[1778814959617,31.22,81179.95,0.0,0.61884,0.00016,28.95583]
[1778814966073,31.23,81172.76,0.0,0.61768,0.00016,28.97984]
[1778814969220,31.23,81170.16,0.0,0.61726,0.00016,28.98845]
[1778814969275,31.23,81163.18,0.0,0.61614,0.00016,29.0113]
[1778814970747,31.23,81163.18,0.0,0.61614,0.00016,29.01131]
[1778814971293,31.23,81162.83,0.0,0.61608,0.00016,29.01246]
[1778814972709,31.23,81156.62,0.0,0.61508,0.00016,29.03258]
[1778814974723,31.23,81151.71,0.0,0.61429,0.00016,29.04834]
[1778814975562,31.23,81151.71,0.0,0.61429,0.00016,29.04834]
[1778814981771,31.23,81150.88,0.0,0.61416,0.00016,29.05093]
[1778814986806,31.22,81148.84,0.0,0.61383,0.00016,29.05742]
[1778814991842,31.22,81150.12,0.0,0.61405,0.00016,29.04991]
[1778814993855,31.22,81142.02,0.0,0.61274,0.00016,29.07558]
[1778814998944,31.22,81136.93,0.0,0.61192,0.00016,29.09145]
[1778815004933,31.22,81137.69,0.0,0.61206,0.00016,29.08889]
[1778815007956,31.22,81144.8,0.0,0.61321,0.00016,29.0664]
[1778815012989,31.22,81148.88,0.0,0.61387,0.00016,29.05331]
[1778815018023,31.22,81151.87,0.0,0.61436,0.00016,29.04369]
[1778815026495,31.21,81151.21,0.0,0.61425,0.00016,29.04572]
[1778815032121,31.21,81154.78,0.0,0.61483,0.00016,29.03421]
[1778815037157,31.21,81152.32,0.0,0.61444,0.00016,29.0421]
[1778815042192,31.21,81156.43,0.0,0.6151,0.00016,29.02889]
[1778815047227,31.21,81152.72,0.0,0.6145,0.00016,29.04084]
[1778815052262,31.21,81150.92,0.0,0.61422,0.00016,29.04321]
[1778815056290,31.21,81157.36,0.0,0.61526,0.00016,29.02254]
[1778815061325,31.22,81156.55,0.0,0.61512,0.00016,29.02524]
[1778815066360,31.22,81153.46,0.0,0.61462,0.00016,29.03527]
[1778815071398,31.22,81153.02,0.0,0.61455,0.00016,29.03675]
[1778815076431,31.22,81152.19,0.0,0.61441,0.00016,29.0395]
[1778815081465,31.22,81155.74,0.0,0.61498,0.00016,29.0282]
[1778815086501,31.22,81155.77,0.0,0.61498,0.00016,29.02822]
[1778815091537,31.22,81155.38,0.0,0.61491,0.00016,29.02958]
[1778815097578,31.22,81155.06,0.0,0.61485,0.00016,29.03071]
[1778815097696,31.22,81155.06,0.0,0.61485,0.00016,29.03071]
[1778815098326,31.22,81155.06,0.0,0.61485,0.00016,29.03071]
[1778815098585,31.23,81155.05,0.0,0.61485,0.00016,29.03076]
[1778815099602,31.23,81170.32,0.0,0.61731,0.00016,28.9811]
[1778815100600,31.23,81171.89,0.0,0.61756,0.00016,28.97597]
[1778815103552,31.23,81172.72,0.0,0.61769,0.00016,28.97333]
[1778815103630,31.23,81174.95,0.0,0.61805,0.00016,28.96601]
[1778815105635,31.23,81181.85,0.0,0.61915,0.00016,28.94319]
[1778815109663,31.23,81186.5,0.0,0.61988,0.00016,28.92787]
[1778815114698,31.24,81190.71,0.0,0.62055,0.00016,28.91071]
[1778815117130,31.24,81198.87,0.0,0.62185,0.00016,28.88312]
[1778815124770,31.24,81199.88,0.0,0.62202,0.00016,28.87949]
[1778815129806,31.24,81194.43,0.0,0.62115,0.00016,28.89797]
[1778815130813,31.24,81188.39,0.0,0.62019,0.00016,28.91838]
[1778815133011,31.24,81189.4,0.0,0.62035,0.00016,28.91492]
[1778815133056,31.24,81188.33,0.0,0.62018,0.00016,28.91848]
[1778815134840,31.24,81180.06,0.0,0.61885,0.00016,28.9463]
[1778815138437,31.24,81180.53,0.0,0.61892,0.00016,28.94481]
[1778815138442,31.24,81180.79,0.0,0.61896,0.00016,28.94397]
[1778815143904,31.24,81182.96,0.0,0.6193,0.00016,28.93693]
[1778815148938,31.24,81182.67,0.0,0.61925,0.00016,28.93806]
[1778815153973,31.24,81184.02,0.0,0.61946,0.00016,28.93369]
[1778815159009,31.25,81186.56,0.0,0.61986,0.00016,28.92531]
[1778815164061,31.25,81187.3,0.0,0.61997,0.00016,28.92298]
[1778815169094,31.25,81190.43,0.0,0.62046,0.00016,28.9126]
[1778815173713,31.25,81190.94,0.0,0.62055,0.00016,28.90762]
[1778815175711,31.25,81192.91,0.0,0.62086,0.00016,28.90103]
[1778815176919,31.25,81195.09,0.0,0.62121,0.00016,28.89367]
[1778815177550,31.26,81198.84,0.0,0.62181,0.00016,28.88093]
[1778815180170,31.26,81203.3,0.0,0.62252,0.00016,28.86582]
[1778815185207,31.26,81203.49,0.0,0.62254,0.00016,28.86527]
[1778815190241,31.26,81206.13,0.0,0.62297,0.00016,28.856]
[1778815195275,31.25,81203.89,0.0,0.62262,0.00016,28.86357]
[1778815200312,31.25,81200.93,0.0,0.62215,0.00016,28.87359]
[1778815203332,31.25,81208.81,0.0,0.62342,0.00016,28.84631]
[1778815208368,31.25,81206.74,0.0,0.6231,0.00016,28.8531]
[1778815214408,31.24,81203.79,0.0,0.62265,0.00016,28.86293]
[1778815219446,31.24,81196.42,0.0,0.62147,0.00016,28.88807]
[1778815220450,31.24,81193.25,0.0,0.62096,0.00016,28.89882]
[1778815225490,31.24,81185.9,0.0,0.6198,0.00016,28.9234]
[1778815226622,31.24,81185.9,0.0,0.6198,0.00016,28.9234]
[1778815226659,31.24,81185.44,0.0,0.61972,0.00016,28.92488]
[1778815232540,31.23,81184.18,0.0,0.61955,0.00016,28.92532]
[1778815237576,31.23,81182.19,0.0,0.61924,0.00016,28.9317]
[1778815242614,31.22,81178.87,0.0,0.61872,0.00016,28.94246]
[1778815247658,31.22,81172.18,0.0,0.61766,0.00016,28.96444]
[1778815248656,31.22,81179.53,0.0,0.61884,0.00016,28.94008]
[1778815250368,31.22,81180.38,0.0,0.61897,0.00016,28.93734]
[1778815255703,31.23,81179.5,0.0,0.61882,0.00016,28.94051]
[1778815260738,31.23,81179.23,0.0,0.61877,0.00016,28.94163]
[1778815265778,31.23,81172.77,0.0,0.61772,0.00016,28.96324]
[1778815271817,31.23,81172.96,0.0,0.61774,0.00016,28.96275]
[1778815276853,31.23,81172.94,0.0,0.61773,0.00016,28.96295]
[1778815281888,31.24,81175.28,0.0,0.6181,0.00016,28.95534]
[1778815283900,31.24,81175.65,0.0,0.61816,0.00016,28.95412]
[1778815283996,31.24,81157.31,0.0,0.61521,0.00016,29.01411]
[1778815285920,31.24,81152.18,0.0,0.61438,0.00016,29.03059]
[1778815289159,31.24,81150.7,0.0,0.61415,0.00016,29.03528]
[1778815289248,31.24,81149.78,0.0,0.614,0.00016,29.0382]
[1778815294983,31.23,81147.27,0.0,0.61361,0.00016,29.04266]
[1778815300018,31.23,81150.13,0.0,0.61408,0.00016,29.03347]
[1778815305053,31.23,81149.29,0.0,0.61394,0.00016,29.03608]
[1778815310088,31.23,81151.7,0.0,0.61434,0.00016,29.02832]
[1778815315123,31.23,81149.97,0.0,0.61406,0.00016,29.03381]
[1778815320158,31.23,81146.43,0.0,0.61349,0.00016,29.04502]
[1778815323180,31.23,81141.25,0.0,0.61266,0.00016,29.06135]
[1778815325570,31.23,81138.5,0.0,0.61221,0.00016,29.06998]
[1778815327207,31.23,81126.53,0.0,0.61028,0.00016,29.1071]
[1778815328238,31.23,81126.53,0.0,0.61028,0.00016,29.1071]
[1778815328339,31.23,81124.09,0.0,0.60989,0.00016,29.11455]
[1778815334257,31.22,81130.67,0.0,0.61097,0.00016,29.09395]
[1778815339295,31.22,81131.74,0.0,0.61115,0.00016,29.09044]
[1778815344352,31.22,81133.02,0.0,0.61137,0.00016,29.08624]
[1778815345769,31.21,81140.24,0.0,0.61254,0.00016,29.06359]
[1778815346766,31.21,81140.24,0.0,0.61254,0.00016,29.06359]
[1778815346847,31.21,81145.58,0.0,0.6134,0.00016,29.04667]
[1778815353400,31.21,81145.38,0.0,0.61338,0.00016,29.04382]
[1778815357428,31.21,81150.25,0.0,0.61417,0.00016,29.02828]
[1778815362462,31.21,81152.45,0.0,0.61453,0.00016,29.02123]
[1778815367497,31.21,81150.47,0.0,0.61421,0.00016,29.0276]
[1778815372533,31.21,81153.8,0.0,0.61474,0.00016,29.01696]
[1778815377572,31.21,81154.59,0.0,0.61487,0.00016,29.01449]
[1778815382603,31.22,81154.57,0.0,0.61486,0.00016,29.01464]
[1778815387640,31.22,81154.25,0.0,0.6148,0.00016,29.01576]
[1778815392673,31.22,81151.74,0.0,0.61439,0.00016,29.02391]
[1778815395698,31.22,81144.57,0.0,0.61323,0.00016,29.0468]
[1778815400740,31.22,81144.5,0.0,0.61322,0.00016,29.04704]
[1778815406781,31.22,81143.22,0.0,0.61301,0.00016,29.05111]
[1778815411815,31.22,81147.15,0.0,0.61366,0.00016,29.03526]
[1778815416850,31.22,81145.74,0.0,0.61343,0.00016,29.03976]
[1778815421885,31.22,81149.83,0.0,0.61409,0.00016,29.02675]
[1778815426920,31.22,81151.14,0.0,0.6143,0.00016,29.02257]
[1778815433970,31.22,81157.45,0.0,0.61532,0.00016,29.0023]
[1778815439005,31.22,81161.48,0.0,0.61596,0.00016,28.98931]
[1778815443036,31.22,81168.41,0.0,0.61708,0.00016,28.96673]
[1778815449457,31.22,81173.43,0.0,0.61788,0.00016,28.95034]
[1778815455121,31.23,81175.42,0.0,0.61819,0.00016,28.94389]
[1778815461162,31.23,81177.73,0.0,0.61856,0.00016,28.93635]
[1778815466198,31.23,81181.64,0.0,0.61918,0.00016,28.92343]
[1778815472241,31.23,81184.26,0.0,0.61961,0.00016,28.91141]
[1778815476199,31.23,81184.17,0.0,0.61959,0.00016,28.9118]
[1778815477552,31.23,81184.37,0.0,0.61962,0.00016,28.91115]
[1778815477577,31.23,81193.08,0.0,0.62102,0.00016,28.88178]
[1778815483318,31.24,81192.06,0.0,0.62084,0.00016,28.88552]
[1778815485333,31.24,81197.37,0.0,0.62169,0.00016,28.86754]
[1778815490366,31.24,81198.93,0.0,0.62193,0.00016,28.86251]
[1778815492381,31.24,81204.7,0.0,0.62285,0.00016,28.84278]
[1778815494395,31.24,81211.0,0.0,0.62386,0.00016,28.8209]
[1778815495375,31.24,81211.0,0.0,0.62386,0.00016,28.8209]
[1778815495467,31.24,81211.52,0.0,0.62394,0.00016,28.81907]
[1778815497416,31.24,81216.98,0.0,0.62482,0.00016,28.79984]
[1778815498422,31.24,81223.3,0.0,0.62583,0.00016,28.77752]
[1778815503459,31.24,81225.03,0.0,0.62612,0.00016,28.77117]
[1778815508493,31.24,81225.16,0.0,0.62613,0.00016,28.77083]
[1778815514535,31.24,81225.3,0.0,0.62615,0.00016,28.77049]
[1778815519951,31.24,81227.57,0.0,0.62652,0.00016,28.76228]
[1778815520708,31.24,81227.57,0.0,0.62652,0.00016,28.76228]
[1778815520741,31.24,81224.51,0.0,0.62603,0.00016,28.77318]
[1778815522594,31.24,81214.82,0.0,0.62448,0.00016,28.80733]
[1778815523602,31.24,81208.51,0.0,0.62347,0.00016,28.8293]
[1778815524609,31.24,81202.71,0.0,0.62254,0.00016,28.84931]
[1778815526368,31.24,81202.8,0.0,0.62256,0.00016,28.84898]
[1778815526621,31.24,81202.76,0.0,0.62255,0.00016,28.84909]
[1778815529268,31.24,81206.83,0.0,0.62321,0.00016,28.83501]
[1778815530022,31.24,81218.95,0.0,0.62514,0.00016,28.7927]
[1778815530650,31.24,81218.95,0.0,0.62515,0.00016,28.79265]
[1778815535684,31.24,81217.63,0.0,0.62495,0.00016,28.79384]
[1778815541726,31.24,81216.64,0.0,0.62479,0.00016,28.79732]
[1778815546762,31.24,81216.27,0.0,0.62473,0.00016,28.79864]
[1778815553813,31.24,81215.49,0.0,0.6246,0.00016,28.8014]
[1778815558847,31.24,81217.13,0.0,0.62486,0.00016,28.79571]
[1778815562874,31.24,81221.78,0.0,0.6256,0.00016,28.77942]
[1778815567909,31.24,81220.46,0.0,0.62539,0.00016,28.78422]
[1778815572944,31.24,81226.2,0.0,0.6263,0.00016,28.76399]
[1778815573207,31.24,81226.2,0.0,0.6263,0.00016,28.76399]
[1778815573951,31.24,81228.05,0.0,0.6266,0.00016,28.75739]
[1778815574959,31.24,81235.19,0.0,0.62774,0.00016,28.73178]
[1778815577980,31.24,81237.34,0.0,0.62809,0.00016,28.72385]
[1778815583016,31.24,81237.78,0.0,0.62817,0.00016,28.72195]
[1778815588050,31.23,81237.91,0.0,0.62821,0.00016,28.72116]
[1778815589057,31.23,81228.54,0.0,0.62671,0.00016,28.75481]
[1778815590065,31.23,81224.69,0.0,0.62609,0.00016,28.76851]
[1778815594687,31.23,81220.91,0.0,0.6255,0.00016,28.77849]
[1778815594776,31.23,81219.46,0.0,0.62527,0.00016,28.7836]
[1778815600134,31.23,81217.05,0.0,0.62488,0.00016,28.7921]
[1778815605173,31.23,81215.08,0.0,0.62457,0.00016,28.799]
[1778815608193,31.23,81209.89,0.0,0.62374,0.00016,28.81708]
[1778815613302,31.23,81209.62,0.0,0.6237,0.00016,28.81791]
[1778815613349,31.23,81207.13,0.0,0.6233,0.00016,28.8265]
[1778815619275,31.23,81204.75,0.0,0.62293,0.00016,28.83462]
[1778815626323,31.23,81205.02,0.0,0.62298,0.00016,28.83357]
[1778815631359,31.23,81205.49,0.0,0.62306,0.00016,28.83173]
[1778815635353,31.22,81201.22,0.0,0.62238,0.00016,28.84631]
[1778815635432,31.22,81199.67,0.0,0.62213,0.00016,28.85159]
[1778815640815,31.22,81199.55,0.0,0.62212,0.00016,28.85178]
[1778815647471,31.22,81200.6,0.0,0.62231,0.00016,28.84789]
[1778815653513,31.21,81201.82,0.0,0.62252,0.00016,28.84005]
[1778815657541,31.21,81211.99,0.0,0.62416,0.00016,28.80461]
[1778815658548,31.21,81217.72,0.0,0.62508,0.00016,28.78449]
[1778815663584,31.21,81215.98,0.0,0.62481,0.00016,28.79044]
[1778815666427,31.21,81216.07,0.0,0.62482,0.00016,28.7901]
[1778815666614,31.21,81215.51,0.0,0.62473,0.00016,28.79206]
[1778815670776,31.21,81219.3,0.0,0.62534,0.00016,28.77865]
[1778815670925,31.21,81219.3,0.0,0.62534,0.00016,28.77865]
[1778815676675,31.21,81214.0,0.0,0.6245,0.00016,28.79708]
[1778815681711,31.21,81213.56,0.0,0.62443,0.00016,28.79862]
[1778815683319,31.21,81213.56,0.0,0.62443,0.00016,28.79862]
[1778815683359,31.21,81210.58,0.0,0.62395,0.00016,28.80903]
[1778815683646,31.21,81210.58,0.0,0.62395,0.00016,28.80903]
[1778815683734,31.21,81210.58,0.0,0.62395,0.00016,28.80902]
[1778815684869,31.21,81210.58,0.0,0.62395,0.00016,28.80902]
[1778815684966,31.21,81197.88,0.0,0.62192,0.00016,28.85292]
[1778815685740,31.21,81197.88,0.0,0.62192,0.00016,28.85288]
[1778815691169,31.2,81194.33,0.0,0.62136,0.00016,28.86482]
[1778815696743,31.2,81194.33,0.0,0.62137,0.00016,28.86459]
[1778815696844,31.2,81191.87,0.0,0.62097,0.00016,28.87303]
[1778815701850,31.2,81193.15,0.0,0.62116,0.00016,28.86897]
[1778815705994,31.21,81193.26,0.0,0.62117,0.00016,28.86878]
[1778815706070,31.21,81193.79,0.0,0.62126,0.00016,28.86704]
[1778815711309,31.21,81193.6,0.0,0.62122,0.00016,28.86458]
[1778815716957,31.22,81194.02,0.0,0.62127,0.00016,28.86353]
[1778815721992,31.22,81194.51,0.0,0.62134,0.00016,28.86218]
[1778815727030,31.22,81195.05,0.0,0.62141,0.00016,28.86067]
[1778815732066,31.23,81195.91,0.0,0.62154,0.00016,28.85807]
[1778815737101,31.23,81200.47,0.0,0.62226,0.00016,28.84274]
[1778815742136,31.24,81197.45,0.0,0.62176,0.00016,28.85336]
[1778815747170,31.24,81194.83,0.0,0.62133,0.00016,28.86252]
[1778815752206,31.24,81196.31,0.0,0.62156,0.00016,28.85772]
[1778815757242,31.24,81194.14,0.0,0.6212,0.00016,28.86542]
[1778815762278,31.25,81194.92,0.0,0.62131,0.00016,28.86306]
[1778815767313,31.25,81195.58,0.0,0.6214,0.00016,28.86111]
[1778815774362,31.26,81195.18,0.0,0.62133,0.00016,28.85949]
[1778815780404,31.26,81197.19,0.0,0.62164,0.00016,28.85295]
[1778815785440,31.26,81195.99,0.0,0.62144,0.00016,28.8573]
[1778815790474,31.27,81195.63,0.0,0.62136,0.00016,28.85886]
[1778815790942,31.27,81195.63,0.0,0.62136,0.00016,28.85886]
[1778815791313,31.27,81195.63,0.0,0.62136,0.00016,28.85886]
[1778815791481,31.27,81200.53,0.0,0.62215,0.00016,28.84216]
[1778815792347,31.27,81200.53,0.0,0.62215,0.00016,28.84216]
[1778815792492,31.27,81209.42,0.0,0.62357,0.00016,28.81151]
[1778815793494,31.27,81219.58,0.0,0.6252,0.00016,28.77602]
[1778815794501,31.27,81229.57,0.0,0.62679,0.00016,28.74062]
[1778815796516,31.27,81234.08,0.0,0.62752,0.00016,28.72438]
[1778815798219,31.27,81233.3,0.0,0.6274,0.00016,28.7271]
[1778815798531,31.27,81235.66,0.0,0.62777,0.00016,28.71857]
[1778815801341,31.26,81235.29,0.0,0.62772,0.00016,28.71974]
[1778815801560,31.26,81235.21,0.0,0.62771,0.00016,28.72003]
[1778815802560,31.26,81227.68,0.0,0.62651,0.00016,28.74686]
[1778815804573,31.26,81222.49,0.0,0.62568,0.00016,28.76523]
[1778815808601,31.26,81216.55,0.0,0.62473,0.00016,28.78609]
[1778815814167,31.26,81214.91,0.0,0.62448,0.00016,28.79177]
[1778815814191,31.26,81213.02,0.0,0.62417,0.00016,28.79836]
[1778815815653,31.26,81201.95,0.0,0.6224,0.00016,28.83664]
[1778815820685,31.26,81198.96,0.0,0.62194,0.00016,28.84662]
[1778815823317,31.26,81198.87,0.0,0.62192,0.00016,28.84687]
[1778815823417,31.26,81197.86,0.0,0.62176,0.00016,28.85026]
[1778815824713,31.26,81192.31,0.0,0.62088,0.00016,28.86903]
[1778815830048,31.25,81193.19,0.0,0.62103,0.00016,28.86583]
[1778815830107,31.25,81193.19,0.0,0.62103,0.00016,28.86583]
[1778815835791,31.25,81198.08,0.0,0.62184,0.00016,28.84543]
[1778815840825,31.24,81194.55,0.0,0.62128,0.00016,28.8572]
[1778815844854,31.24,81189.32,0.0,0.62045,0.00016,28.87471]
[1778815849889,31.24,81188.02,0.0,0.62026,0.00016,28.87876]
[1778815855931,31.23,81188.07,0.0,0.62029,0.00016,28.87818]
[1778815860965,31.23,81188.32,0.0,0.62034,0.00016,28.87698]
[1778815866001,31.22,81188.02,0.0,0.62031,0.00016,28.87765]
[1778815867112,31.22,81188.02,0.0,0.62031,0.00016,28.87765]
[1778815867253,31.22,81188.02,0.0,0.62031,0.00016,28.87765]
[1778815867316,31.22,81178.27,0.0,0.61874,0.00016,28.91029]
[1778815868018,31.22,81178.27,0.0,0.61875,0.00016,28.9102]
[1778815869028,31.22,81165.56,0.0,0.61671,0.00016,28.95207]
[1778815870781,31.22,81163.35,0.0,0.61635,0.00016,28.95918]
[1778815871042,31.22,81163.53,0.0,0.61639,0.00016,28.95848]
[1778815874756,31.21,81162.55,0.0,0.61624,0.00016,28.96137]
[1778815875070,31.21,81157.41,0.0,0.61542,0.00016,28.97796]
[1778815876077,31.21,81147.39,0.0,0.6138,0.00016,29.01012]
[1778815877171,31.21,81147.39,0.0,0.6138,0.00016,29.01012]
[1778815877223,31.21,81141.4,0.0,0.61283,0.00016,29.02909]
[1778815882510,31.21,81140.17,0.0,0.61264,0.00016,29.03281]
[1778815886888,31.21,81138.71,0.0,0.61241,0.00016,29.03728]
[1778815886913,31.21,81138.71,0.0,0.61241,0.00016,29.03728]
[1778815886926,31.21,81138.71,0.0,0.61241,0.00016,29.03728]
[1778815887154,31.21,81137.48,0.0,0.61221,0.00016,29.04112]
[1778815888163,31.21,81115.38,0.0,0.60863,0.00016,29.10934]
[1778815888709,31.21,81115.38,0.0,0.60863,0.00016,29.10934]
[1778815889168,31.2,81115.27,0.0,0.60862,0.00016,29.10961]
[1778815892783,31.2,81117.91,0.0,0.60907,0.00016,29.098]
[1778815893196,31.2,81117.91,0.0,0.60907,0.00016,29.09794]
[1778815898239,31.2,81121.62,0.0,0.60969,0.00016,29.08628]
[1778815901121,31.19,81120.57,0.0,0.60952,0.00016,29.08931]
[1778815906293,31.19,81119.86,0.0,0.60942,0.00016,29.09128]
[1778815906804,31.19,81119.86,0.0,0.60942,0.00016,29.09128]
[1778815907301,31.19,81118.53,0.0,0.60921,0.00016,29.09528]
[1778815912336,31.18,81122.32,0.0,0.60984,0.00016,29.08333]
[1778815917370,31.18,81121.75,0.0,0.60976,0.00016,29.08476]
[1778815919551,31.18,81122.06,0.0,0.60981,0.00016,29.08374]
[1778815919553,31.18,81121.96,0.0,0.6098,0.00016,29.08398]
[1778815920671,31.18,81121.96,0.0,0.6098,0.00016,29.08398]
[1778815920858,31.17,81122.16,0.0,0.60984,0.00016,29.0833]
[1778815921402,31.17,81112.65,0.0,0.60829,0.00016,29.11228]
[1778815922064,31.17,81112.65,0.0,0.60829,0.00016,29.11228]
[1778815922407,31.17,81107.64,0.0,0.60748,0.00016,29.12734]
[1778815923937,31.17,81104.84,0.0,0.60703,0.00016,29.13568]
[1778815925148,31.17,81105.67,0.0,0.60717,0.00016,29.13313]
[1778815925204,31.17,81105.67,0.0,0.60717,0.00016,29.13313]
[1778815925431,31.17,81104.97,0.0,0.60705,0.00016,29.13517]
[1778815927442,31.17,81099.93,0.0,0.60624,0.00016,29.15006]
[1778815932476,31.17,81102.85,0.0,0.60672,0.00016,29.14124]
[1778815933888,31.17,81103.72,0.0,0.60686,0.00016,29.13863]
[1778815934482,31.17,81103.72,0.0,0.60686,0.00016,29.13863]
[1778815934620,31.17,81103.72,0.0,0.60686,0.00016,29.13863]
[1778815934634,31.17,81073.58,0.0,0.60194,0.00016,29.22653]
[1778815936140,31.17,81072.95,0.0,0.60184,0.00016,29.22832]
[1778815936515,31.17,81064.3,0.0,0.60042,0.00016,29.25268]
[1778815937211,31.17,81064.3,0.0,0.60042,0.00016,29.25268]
[1778815937418,31.17,81064.3,0.0,0.60042,0.00016,29.25268]
[1778815937522,31.17,81064.3,0.0,0.60042,0.00016,29.25268]
[1778815937709,31.17,81048.81,0.0,0.59789,0.00016,29.29534]
[1778815939567,31.17,81048.81,0.0,0.59788,0.00016,29.29535]
[1778815939626,31.17,81033.46,0.0,0.59537,0.00016,29.33643]
[1778815940674,31.17,81033.46,0.0,0.59537,0.00016,29.33643]
[1778815940721,31.17,81033.46,0.0,0.59537,0.00016,29.33643]
[1778815940744,31.17,81033.5,0.0,0.59538,0.00016,29.3363]
[1778815941352,31.17,81033.5,0.0,0.59538,0.00016,29.3363]
[1778815941625,31.17,81033.5,0.0,0.59538,0.00016,29.3363]
[1778815941645,31.17,81024.14,0.0,0.59384,0.00016,29.36078]
[1778815941891,31.17,81024.14,0.0,0.59384,0.00016,29.36078]
[1778815942049,31.17,81024.14,0.0,0.59384,0.00016,29.36078]
[1778815942213,31.17,81024.14,0.0,0.59384,0.00016,29.36078]
[1778815942286,31.17,81024.14,0.0,0.59384,0.00016,29.36078]
[1778815942570,31.15,81024.14,0.0,0.5939,0.00016,29.3597]
[1778815942948,31.15,81024.14,0.0,0.5939,0.00016,29.3597]
[1778815943567,31.15,81032.58,0.0,0.59528,0.00016,29.33761]
[1778815944577,31.14,81037.53,0.0,0.5961,0.00016,29.32446]
[1778815945894,31.14,81041.08,0.0,0.59669,0.00016,29.31492]
[1778815945935,31.14,81041.08,0.0,0.59669,0.00016,29.31492]
[1778815946524,31.14,81041.08,0.0,0.59669,0.00016,29.31492]
[1778815946778,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815946879,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815946891,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815946948,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815947008,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815947045,31.14,81049.86,0.0,0.59813,0.00016,29.29118]
[1778815947596,31.14,81054.17,0.0,0.59883,0.00016,29.27938]
[1778815948603,31.14,81015.43,0.0,0.59247,0.00016,29.38204]
[1778815949610,31.14,81016.06,0.0,0.59257,0.00016,29.38044]
[1778815949979,31.14,81016.06,0.0,0.59257,0.00016,29.38044]
[1778815950008,31.14,81016.06,0.0,0.59257,0.00016,29.38044]
[1778815950618,31.14,81015.4,0.0,0.59247,0.00016,29.38207]
[1778815953025,31.14,81015.13,0.0,0.59243,0.00016,29.37943]
[1778815953066,31.14,81015.13,0.0,0.59243,0.00016,29.37943]
[1778815953332,31.14,81015.13,0.0,0.59243,0.00016,29.37943]
[1778815953380,31.14,81015.13,0.0,0.59243,0.00016,29.37943]
[1778815957097,31.14,81010.19,0.0,0.59161,0.00016,29.39198]
[1778815957848,31.14,81010.85,0.0,0.59172,0.00016,29.39028]
[1778815957965,31.14,81010.85,0.0,0.59172,0.00016,29.39028]
[1778815958673,31.14,81013.42,0.0,0.59215,0.00016,29.38377]
[1778815963709,31.14,81014.48,0.0,0.59233,0.00016,29.38101]
[1778815966730,31.14,81020.69,0.0,0.59335,0.00016,29.36502]
[1778815969761,31.14,81027.52,0.0,0.59448,0.00016,29.34725]
[1778815972778,31.14,81022.05,0.0,0.59358,0.00016,29.36145]
[1778815974791,31.14,81016.94,0.0,0.59274,0.00016,29.3746]
[1778815977813,31.14,81009.56,0.0,0.59152,0.00016,29.39334]
[1778815980832,31.14,81021.18,0.0,0.59344,0.00016,29.36365]
[1778815985867,31.14,81021.72,0.0,0.59353,0.00016,29.36224]
[1778815990902,31.14,81020.75,0.0,0.59337,0.00016,29.36474]
[1778815995938,31.14,81016.07,0.0,0.5926,0.00016,29.37677]
[1778815999965,31.13,81009.08,0.0,0.59145,0.00016,29.39439]
[1778816002592,31.13,81008.85,0.0,0.59142,0.00016,29.39491]
[1778816003052,31.13,81001.8,0.0,0.59026,0.00016,29.41247]
[1778816004687,31.13,81001.8,0.0,0.59026,0.00016,29.41247]
[1778816004788,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816005831,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816005945,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816005945,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816006416,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816006633,31.13,81001.01,0.0,0.59013,0.00017,29.41438]
[1778816006734,31.13,80989.14,0.0,0.58818,0.00017,29.44347]
[1778816007020,31.13,80989.14,0.0,0.58818,0.00017,29.44339]
[1778816008024,31.13,80997.29,0.0,0.58953,0.00017,29.42348]
[1778816010038,31.13,81001.98,0.0,0.59031,0.00017,29.41179]
[1778816011862,31.12,81003.65,0.0,0.59059,0.00017,29.40422]
[1778816011910,31.12,81003.65,0.0,0.59059,0.00017,29.40422]
[1778816011983,31.12,81003.65,0.0,0.59059,0.00017,29.40422]
[1778816012053,31.12,81001.08,0.0,0.59017,0.00017,29.41062]
[1778816014622,31.13,81009.31,0.0,0.59152,0.00016,29.39006]
[1778816016362,31.13,81009.31,0.0,0.59152,0.00016,29.39006]
[1778816016408,31.12,81016.95,0.0,0.59279,0.00016,29.37057]
[1778816022127,31.12,81017.26,0.0,0.59285,0.00016,29.36955]
[1778816023537,31.12,81026.76,0.0,0.59442,0.00016,29.3449]
[1778816025520,31.12,81032.38,0.0,0.59534,0.00016,29.33009]
[1778816028170,31.12,81027.03,0.0,0.59447,0.00016,29.34409]
[1778816030183,31.12,81022.62,0.0,0.59374,0.00016,29.35556]
[1778816033607,31.11,81016.44,0.0,0.59272,0.00016,29.37146]
[1778816039255,31.11,81016.14,0.0,0.59268,0.00016,29.37214]
[1778816044289,31.11,81015.58,0.0,0.59259,0.00016,29.37348]
[1778816045296,31.11,81010.54,0.0,0.59176,0.00016,29.3863]
[1778816047311,31.11,81006.31,0.0,0.59107,0.00017,29.39691]
[1778816049441,31.11,81003.43,0.0,0.59059,0.00017,29.40413]
[1778816049542,31.11,81001.44,0.0,0.59026,0.00017,29.4091]
[1778816055366,31.11,80999.65,0.0,0.58997,0.00017,29.41355]
[1778816056122,31.11,80999.65,0.0,0.58997,0.00017,29.41355]
[1778816056205,31.11,80999.65,0.0,0.58997,0.00017,29.41355]
[1778816056373,31.11,80998.52,0.0,0.58978,0.00017,29.41635]
[1778816058387,31.11,80990.22,0.0,0.58841,0.00017,29.4367]
[1778816060022,31.11,80990.12,0.0,0.58839,0.00017,29.43694]
[1778816060063,31.11,80990.12,0.0,0.58839,0.00017,29.43694]
[1778816063844,31.11,80982.21,0.0,0.58709,0.00017,29.45595]
[1778816069465,31.11,80983.43,0.0,0.5873,0.00017,29.45295]
[1778816073188,31.1,80986.56,0.0,0.58783,0.00017,29.44202]
[1778816076017,31.1,80990.8,0.0,0.58853,0.00017,29.4317]
[1778816081550,31.1,80984.86,0.0,0.58755,0.00017,29.44603]
[1778816084575,31.1,80977.12,0.0,0.58627,0.00017,29.46446]
[1778816089606,31.1,80977.61,0.0,0.58636,0.00017,29.46321]
[1778816093798,31.1,80979.45,0.0,0.58666,0.00017,29.45879]
[1778816093845,31.1,80979.45,0.0,0.58666,0.00017,29.45879]
[1778816094543,31.1,80978.76,0.0,0.58655,0.00017,29.46042]
[1778816094648,31.1,80978.88,0.0,0.58657,0.00017,29.46013]
[1778816095651,31.1,80954.57,0.0,0.58254,0.00017,29.51635]
[1778816096789,31.1,80954.57,0.0,0.58254,0.00017,29.51635]
[1778816096885,31.1,80954.57,0.0,0.58254,0.00017,29.51635]
[1778816096887,31.1,80951.79,0.0,0.58208,0.00017,29.5226]
[1778816102700,31.1,80955.04,0.0,0.58262,0.00017,29.51535]
[1778816105720,31.1,80963.05,0.0,0.58394,0.00017,29.49717]
[1778816109749,31.1,80967.09,0.0,0.58461,0.00017,29.48794]
[1778816112770,31.1,80972.94,0.0,0.58557,0.00017,29.47439]
[1778816116799,31.11,80967.6,0.0,0.58468,0.00017,29.48696]
[1778816118177,31.11,80967.57,0.0,0.58467,0.00017,29.48706]
[1778816118339,31.11,80967.57,0.0,0.58467,0.00017,29.48706]
[1778816118380,31.11,80967.57,0.0,0.58467,0.00017,29.48706]
[1778816118744,31.11,80967.57,0.0,0.58467,0.00017,29.48706]
[1778816118834,31.11,80962.77,0.0,0.58388,0.00017,29.49815]
[1778816119839,31.11,80933.74,0.0,0.57905,0.00017,29.56253]
[1778816120847,31.11,80933.39,0.0,0.57899,0.00017,29.56329]
[1778816125883,31.11,80932.6,0.0,0.57886,0.00017,29.565]
[1778816126495,31.11,80932.6,0.0,0.57886,0.00017,29.565]
[1778816126538,31.11,80932.6,0.0,0.57886,0.00017,29.565]
[1778816126889,31.11,80932.8,0.0,0.57889,0.00017,29.56458]
[1778816129996,31.11,80934.71,0.0,0.57921,0.00017,29.5605]
[1778816132004,31.11,80930.81,0.0,0.57857,0.00017,29.56552]
[1778816136958,31.11,80936.44,0.0,0.5795,0.00017,29.5535]
[1778816137263,31.11,80936.44,0.0,0.5795,0.00017,29.5535]
[1778816138972,31.11,80921.38,0.0,0.577,0.00017,29.58539]
[1778816139979,31.11,80919.55,0.0,0.57669,0.00017,29.58916]
[1778816142089,31.11,80919.88,0.0,0.57675,0.00017,29.58845]
[1778816143001,31.11,80922.89,0.0,0.57725,0.00017,29.58222]
[1778816144453,31.11,80922.89,0.0,0.57725,0.00017,29.58222]
[1778816144472,31.11,80923.4,0.0,0.57733,0.00017,29.58118]
[1778816145277,31.11,80923.4,0.0,0.57733,0.00017,29.58118]
[1778816145558,31.11,80923.4,0.0,0.57733,0.00017,29.58118]
[1778816145659,31.11,80937.03,0.0,0.5796,0.00017,29.55225]
[1778816147029,31.11,80939.76,0.0,0.58005,0.00017,29.54633]
[1778816152212,31.11,80940.81,0.0,0.58023,0.00017,29.54403]
[1778816152257,31.11,80940.81,0.0,0.58023,0.00017,29.54403]
[1778816152345,31.11,80941.34,0.0,0.58032,0.00017,29.54288]
[1778816158914,31.11,80938.23,0.0,0.5798,0.00017,29.54968]
[1778816162068,31.11,80932.75,0.0,0.57888,0.00017,29.5615]
[1778816166126,31.12,80936.17,0.0,0.57945,0.00017,29.55419]
[1778816166202,31.12,80929.77,0.0,0.57839,0.00017,29.56788]
[1778816172205,31.12,80927.5,0.0,0.578,0.00017,29.57276]
[1778816174630,31.12,80934.19,0.0,0.57911,0.00017,29.55856]
[1778816179257,31.12,80924.39,0.0,0.57748,0.00017,29.5793]
[1778816184701,31.12,80925.82,0.0,0.57773,0.00017,29.57621]
[1778816190334,31.12,80924.56,0.0,0.57751,0.00017,29.57892]
[1778816191341,31.12,80914.35,0.0,0.57582,0.00017,29.59669]
[1778816193216,31.12,80914.35,0.0,0.57582,0.00017,29.59669]
[1778816193265,31.12,80914.35,0.0,0.57582,0.00017,29.59669]
[1778816196580,31.12,80911.99,0.0,0.57543,0.00017,29.60144]
[1778816196660,31.12,80911.99,0.0,0.57543,0.00017,29.60144]
[1778816196761,31.12,80912.84,0.0,0.57557,0.00017,29.5997]
[1778816199159,31.11,80909.95,0.0,0.5751,0.00017,29.60553]
[1778816199197,31.11,80909.95,0.0,0.5751,0.00017,29.60553]
[1778816202953,31.11,80909.93,0.0,0.5751,0.00017,29.6055]
[1778816204841,31.11,80920.86,0.0,0.57692,0.00017,29.5831]
[1778816205504,31.11,80920.86,0.0,0.57692,0.00017,29.5831]
[1778816205565,31.11,80923.35,0.0,0.57733,0.00017,29.57793]
[1778816211484,31.11,80924.16,0.0,0.57746,0.00017,29.57634]
[1778816216520,31.12,80925.82,0.0,0.57773,0.00017,29.57296]
[1778816221556,31.12,80926.87,0.0,0.5779,0.00017,29.57086]
[1778816226592,31.12,80925.99,0.0,0.57776,0.00017,29.5726]
[1778816231624,31.11,80927.48,0.0,0.57801,0.00017,29.56936]
[1778816236646,31.11,80926.68,0.0,0.57789,0.00017,29.57096]
[1778816236923,31.11,80926.68,0.0,0.57789,0.00017,29.57096]
[1778816237072,31.11,80942.5,0.0,0.58052,0.00017,29.53702]
[1778816237170,31.11,80942.5,0.0,0.58052,0.00017,29.53702]
[1778816237530,31.11,80942.5,0.0,0.58052,0.00017,29.53702]
[1778816237668,31.11,80942.5,0.0,0.58051,0.00017,29.53705]
[1778816238686,31.11,80954.35,0.0,0.58248,0.00017,29.51078]
[1778816239683,31.11,80953.13,0.0,0.58228,0.00017,29.51352]
[1778816241697,31.11,80958.69,0.0,0.5832,0.00017,29.50097]
[1778816242713,31.11,80963.88,0.0,0.58406,0.00017,29.48912]
[1778816244742,31.11,80963.17,0.0,0.58394,0.00017,29.49076]
[1778816244745,31.11,80963.17,0.0,0.58394,0.00017,29.49076]
[1778816244779,31.11,80963.17,0.0,0.58394,0.00017,29.49076]
[1778816244865,31.11,80963.17,0.0,0.58394,0.00017,29.49077]
[1778816248747,31.12,80980.38,0.0,0.58679,0.00017,29.4506]
[1778816249756,31.12,80982.47,0.0,0.58713,0.00017,29.44565]
[1778816252778,31.12,80971.33,0.0,0.58529,0.00017,29.46874]
[1778816256806,31.12,80966.6,0.0,0.5845,0.00017,29.47983]
[1778816257774,31.12,80966.6,0.0,0.5845,0.00017,29.47983]
[1778816257843,31.12,80966.6,0.0,0.5845,0.00017,29.47983]
[1778816257853,31.12,80958.81,0.0,0.58321,0.00017,29.49769]
[1778816260835,31.12,80966.23,0.0,0.58444,0.00017,29.48072]
[1778816262849,31.12,80961.51,0.0,0.58366,0.00017,29.49154]
[1778816267883,31.13,80962.35,0.0,0.58379,0.00017,29.48975]
[1778816272919,31.13,80960.99,0.0,0.58355,0.00017,29.49299]
[1778816276119,31.13,80961.55,0.0,0.58364,0.00017,29.49176]
[1778816278146,31.13,80961.26,0.0,0.58359,0.00017,29.49247]
[1778816279571,31.13,80964.79,0.0,0.58417,0.00017,29.48445]
[1778816279913,31.13,80964.79,0.0,0.58417,0.00017,29.48445]
[1778816280077,31.13,80964.79,0.0,0.58417,0.00017,29.48445]
[1778816280126,31.13,80964.79,0.0,0.58417,0.00017,29.48445]
[1778816281082,31.14,80983.18,0.0,0.58721,0.00017,29.44137]
[1778816282153,31.14,80983.77,0.0,0.58731,0.00017,29.43999]
[1778816283030,31.14,80983.77,0.0,0.58731,0.00017,29.43999]
[1778816283044,31.14,80983.77,0.0,0.58731,0.00017,29.43999]
[1778816283084,31.14,80983.26,0.0,0.58722,0.00017,29.44124]
[1778816283967,31.14,80983.26,0.0,0.58722,0.00017,29.44124]
[1778816284065,31.14,80985.12,0.0,0.58753,0.00017,29.43682]
[1778816286015,31.14,80973.76,0.0,0.58564,0.00017,29.46386]
[1778816287022,31.14,80967.29,0.0,0.58457,0.00017,29.47895]
[1778816288491,31.14,80966.43,0.0,0.58443,0.00017,29.48097]
[1778816289045,31.14,80970.05,0.0,0.58503,0.00017,29.47261]
[1778816291980,31.14,80971.56,0.0,0.58528,0.00017,29.46901]
[1778816292021,31.14,80971.56,0.0,0.58528,0.00017,29.46901]
[1778816294954,31.14,80970.42,0.0,0.58508,0.00017,29.47178]
[1778816295092,31.14,80970.42,0.0,0.58508,0.00017,29.47178]
[1778816295143,31.14,80970.42,0.0,0.58508,0.00017,29.47178]
[1778816295110,31.14,80978.0,0.0,0.58634,0.00017,29.45404]
[1778816296126,31.15,80983.35,0.0,0.58722,0.00017,29.44135]
[1778816298099,31.15,80985.05,0.0,0.58749,0.00017,29.43737]
[1778816298202,31.15,80985.05,0.0,0.58749,0.00017,29.43737]
[1778816304141,31.15,80987.1,0.0,0.58782,0.00017,29.43271]
[1778816309176,31.16,80987.87,0.0,0.58794,0.00017,29.4309]
[1778816311830,31.16,80989.58,0.0,0.58822,0.00017,29.42676]
[1778816311858,31.16,80988.69,0.0,0.58808,0.00017,29.42558]
[1778816317233,31.16,81007.2,0.0,0.59114,0.00016,29.38]
[1778816319057,31.16,81007.2,0.0,0.59114,0.00016,29.38]
[1778816319081,31.16,81010.94,0.0,0.59175,0.00016,29.37057]
[1778816321260,31.16,81016.23,0.0,0.59263,0.00016,29.3571]
[1778816322568,31.16,81016.23,0.0,0.59263,0.00016,29.3571]
[1778816325556,31.16,81010.81,0.0,0.59173,0.00016,29.37087]
[1778816331331,31.15,81013.95,0.0,0.59227,0.00016,29.36268]
[1778816336368,31.15,81016.08,0.0,0.59263,0.00016,29.35705]
[1778816342012,31.14,81016.25,0.0,0.59266,0.00016,29.35646]
[1778816343416,31.14,80991.01,0.0,0.5885,0.00017,29.41935]
[1778816344849,31.14,80984.73,0.0,0.58747,0.00017,29.43444]
[1778816345535,31.14,80984.73,0.0,0.58747,0.00017,29.43444]
[1778816345581,31.14,80984.73,0.0,0.58747,0.00017,29.43444]
[1778816345636,31.14,80984.76,0.0,0.58748,0.00017,29.43437]
[1778816350014,31.14,80985.09,0.0,0.58753,0.00017,29.43361]
[1778816350088,31.14,80985.09,0.0,0.58753,0.00017,29.43361]
[1778816350469,31.14,80983.25,0.0,0.58722,0.00017,29.43805]
[1778816350529,31.14,80983.25,0.0,0.58722,0.00017,29.43805]
[1778816351055,31.14,80983.25,0.0,0.58722,0.00017,29.43805]
[1778816351081,31.14,80975.71,0.0,0.58597,0.00017,29.45596]
[1778816352480,31.14,80973.86,0.0,0.58567,0.00017,29.46029]
[1778816354495,31.14,80966.27,0.0,0.58441,0.00017,29.47796]
[1778816355260,31.14,80966.27,0.0,0.58441,0.00017,29.47796]
[1778816361225,31.14,80967.96,0.0,0.58469,0.00017,29.47413]
[1778816361543,31.14,80973.95,0.0,0.58568,0.00017,29.46021]
[1778816366580,31.15,80975.25,0.0,0.58588,0.00017,29.45728]
[1778816368593,31.15,80967.26,0.0,0.58456,0.00017,29.47594]
[1778816370606,31.15,80973.47,0.0,0.58558,0.00017,29.46153]
[1778816376055,31.15,80978.15,0.0,0.58636,0.00017,29.44731]
[1778816383250,31.16,80976.36,0.0,0.58605,0.00017,29.45168]
[1778816391266,31.16,80975.79,0.0,0.58594,0.00017,29.45329]
[1778816391815,31.16,80975.79,0.0,0.58594,0.00017,29.45329]
[1778816392084,31.16,80975.79,0.0,0.58594,0.00017,29.45329]
[1778816392093,31.17,80938.23,0.0,0.57971,0.00017,29.53804]
[1778816392330,31.17,80938.23,0.0,0.57971,0.00017,29.53804]
[1778816393041,31.17,80938.23,0.0,0.57971,0.00017,29.53804]
[1778816393063,31.17,80938.23,0.0,0.57971,0.00017,29.53804]
[1778816393142,31.17,80930.39,0.0,0.57841,0.00017,29.55483]
[1778816393768,31.17,80930.39,0.0,0.57841,0.00017,29.55483]
[1778816397200,31.17,80932.89,0.0,0.57882,0.00017,29.54953]
[1778816397240,31.17,80932.89,0.0,0.57882,0.00017,29.54953]
[1778816397798,31.17,80932.89,0.0,0.57882,0.00017,29.54955]
[1778816402838,31.17,80937.95,0.0,0.57966,0.00017,29.53874]
[1778816403844,31.17,80947.42,0.0,0.58123,0.00017,29.51808]
[1778816404856,31.17,80950.35,0.0,0.58172,0.00017,29.5116]
[1778816406870,31.17,80955.0,0.0,0.58249,0.00017,29.50123]
[1778816412938,31.17,80953.27,0.0,0.5822,0.00017,29.50516]
[1778816417969,31.17,80954.0,0.0,0.58232,0.00017,29.50359]
[1778816423003,31.17,80956.85,0.0,0.58278,0.00017,29.49725]
[1778816424011,31.17,80962.69,0.0,0.58375,0.00017,29.48403]
[1778816429046,31.18,80963.29,0.0,0.58384,0.00017,29.48277]
[1778816434081,31.18,80967.92,0.0,0.58461,0.00017,29.46891]
[1778816439116,31.18,80968.34,0.0,0.58467,0.00017,29.46808]
[1778816444153,31.19,80969.12,0.0,0.58479,0.00017,29.46643]
[1778816449187,31.19,80969.94,0.0,0.58492,0.00017,29.4647]
[1778816454223,31.2,80970.56,0.0,0.58501,0.00017,29.46344]
[1778816459263,31.2,80970.76,0.0,0.58503,0.00017,29.46317]
[1778816464293,31.21,80971.44,0.0,0.58513,0.00017,29.46179]
[1778816466941,31.21,80971.6,0.0,0.58515,0.00017,29.46149]
[1778816468324,31.21,80981.75,0.0,0.58682,0.00017,29.43774]
[1778816469331,31.21,80985.25,0.0,0.5874,0.00017,29.42944]
[1778816470217,31.21,80985.25,0.0,0.5874,0.00017,29.42944]
[1778816476765,31.21,80987.48,0.0,0.58776,0.00016,29.4241]
[1778816477866,31.21,80987.48,0.0,0.58776,0.00016,29.4241]
[1778816482863,31.22,80989.17,0.0,0.58803,0.00016,29.4202]
[1778816482964,31.22,80988.36,0.0,0.5879,0.00016,29.42219]
[1778816486910,31.22,80988.11,0.0,0.58785,0.00016,29.42292]
[1778816486986,31.22,80988.11,0.0,0.58785,0.00016,29.42292]
[1778816492491,31.22,80987.94,0.0,0.58782,0.00016,29.42006]
[1778816496907,31.22,80993.68,0.0,0.58877,0.00016,29.40615]
[1778816502562,31.22,80996.33,0.0,0.58921,0.00016,29.39966]
[1778816507597,31.22,80995.94,0.0,0.58915,0.00016,29.40059]
[1778816512631,31.22,80996.6,0.0,0.58926,0.00016,29.39895]
[1778816517667,31.22,80996.27,0.0,0.5892,0.00016,29.39973]
[1778816523077,31.22,80998.35,0.0,0.58955,0.00016,29.39458]
[1778816523293,31.22,80998.35,0.0,0.58955,0.00016,29.39458]
[1778816523339,31.22,80997.37,0.0,0.58939,0.00016,29.39696]
[1778816524932,31.22,80997.37,0.0,0.58939,0.00016,29.39694]
[1778816525004,31.22,80997.37,0.0,0.58939,0.00016,29.39694]
[1778816525015,31.22,80997.67,0.0,0.58944,0.00016,29.39618]
[1778816530799,31.22,80996.5,0.0,0.58925,0.00016,29.39897]
[1778816530863,31.22,80997.04,0.0,0.58934,0.00016,29.39764]
[1778816536750,31.21,80996.8,0.0,0.58931,0.00016,29.39815]
[1778816536870,31.21,80996.8,0.0,0.58931,0.00016,29.39815]
[1778816536877,31.21,80996.8,0.0,0.58931,0.00016,29.39815]
[1778816536892,31.21,81002.58,0.0,0.59026,0.00016,29.3839]
[1778816538033,31.21,81014.05,0.0,0.59215,0.00016,29.35513]
[1778816539190,31.21,81014.05,0.0,0.59215,0.00016,29.35513]
[1778816539233,31.21,81014.05,0.0,0.59215,0.00016,29.35513]
[1778816539343,31.21,81014.05,0.0,0.59215,0.00016,29.35513]
[1778816539384,31.21,81014.05,0.0,0.59215,0.00016,29.35513]
[1778816539394,31.21,81014.07,0.0,0.59215,0.00016,29.35506]
[1778816541343,31.21,81014.07,0.0,0.59215,0.00016,29.35506]
[1778816541380,31.21,81014.07,0.0,0.59215,0.00016,29.35506]
[1778816544038,31.21,81014.57,0.0,0.59224,0.00016,29.35373]
[1778816544696,31.21,81014.86,0.0,0.59229,0.00016,29.35298]
[1778816544893,31.21,81014.86,0.0,0.59229,0.00016,29.35298]
[1778816544981,31.21,80987.01,0.0,0.5877,0.00017,29.42179]
[1778816545863,31.21,80987.01,0.0,0.5877,0.00017,29.42176]
[1778816546780,31.21,80987.01,0.0,0.5877,0.00017,29.42176]
[1778816546808,31.21,80987.01,0.0,0.5877,0.00017,29.42176]
[1778816547392,31.21,80987.01,0.0,0.5877,0.00017,29.42176]
[1778816547429,31.21,80987.01,0.0,0.5877,0.00017,29.42176]
[1778816547259,31.21,80979.74,0.0,0.5865,0.00017,29.43905]
[1778816547879,31.21,80979.74,0.0,0.5865,0.00017,29.43908]
[1778816549750,31.21,80980.2,0.0,0.58658,0.00017,29.43801]
[1778816549847,31.21,80980.2,0.0,0.58658,0.00017,29.43801]
[1778816549918,31.21,80979.74,0.0,0.5865,0.00017,29.43912]
[1778816554926,31.21,80979.1,0.0,0.5864,0.00017,29.43732]
[1778816562984,31.21,80978.07,0.0,0.58623,0.00017,29.43981]
[1778816567399,31.22,80968.6,0.0,0.58465,0.00017,29.46204]
[1778816573062,31.22,80968.02,0.0,0.58455,0.00017,29.46355]
[1778816574066,31.22,80973.06,0.0,0.58538,0.00017,29.45183]
[1778816579099,31.22,80973.5,0.0,0.58545,0.00017,29.45089]
[1778816585142,31.23,80974.11,0.0,0.58554,0.00017,29.44968]
[1778816590176,31.23,80974.06,0.0,0.58552,0.00017,29.44998]
[1778816595212,31.24,80973.71,0.0,0.58545,0.00017,29.45098]
[1778816597822,31.24,80978.04,0.0,0.58616,0.00017,29.44091]
[1778816601453,31.24,80979.98,0.0,0.58648,0.00017,29.43635]
[1778816601465,31.24,80979.9,0.0,0.58647,0.00017,29.43653]
[1778816607739,31.24,80979.6,0.0,0.58642,0.00017,29.43719]
[1778816614344,31.24,80979.6,0.0,0.58643,0.00017,29.4338]
[1778816615357,31.24,80973.22,0.0,0.58538,0.00017,29.44875]
[1778816617366,31.24,80972.05,0.0,0.58518,0.00017,29.45144]
[1778816620530,31.24,80972.58,0.0,0.58528,0.00017,29.45015]
[1778816621393,31.24,80971.8,0.0,0.58515,0.00017,29.45195]
[1778816626428,31.24,80969.9,0.0,0.58482,0.00017,29.45649]
[1778816631464,31.24,80974.3,0.0,0.58554,0.00017,29.44641]
[1778816634484,31.24,80967.88,0.0,0.58448,0.00017,29.46136]
[1778816639520,31.25,80967.92,0.0,0.58448,0.00017,29.4614]
[1778816645567,31.25,80968.27,0.0,0.58453,0.00017,29.46072]
[1778816646570,31.25,80959.8,0.0,0.58313,0.00017,29.48003]
[1778816651606,31.25,80959.03,0.0,0.583,0.00017,29.48181]
[1778816658090,31.25,80958.46,0.0,0.5829,0.00017,29.48314]
[1778816665704,31.26,80958.13,0.0,0.58284,0.00017,29.48394]
[1778816671547,31.26,80957.83,0.0,0.58279,0.00017,29.48464]
[1778816678230,31.26,80961.86,0.0,0.58346,0.00017,29.47225]
[1778816683834,31.26,80962.31,0.0,0.58353,0.00017,29.4713]
[1778816685845,31.26,80967.66,0.0,0.58441,0.00017,29.45912]
[1778816690879,31.26,80965.76,0.0,0.58409,0.00017,29.46357]
[1778816695914,31.27,80962.35,0.0,0.58352,0.00017,29.47144]
[1778816700950,31.27,80957.53,0.0,0.58272,0.00017,29.48238]
[1778816706992,31.27,80957.7,0.0,0.58275,0.00017,29.48207]
[1778816712026,31.27,80953.34,0.0,0.58202,0.00017,29.49185]
[1778816717064,31.27,80957.88,0.0,0.58277,0.00017,29.48176]
[1778816722099,31.27,80957.84,0.0,0.58276,0.00017,29.48191]
[1778816727134,31.28,80958.68,0.0,0.58289,0.00017,29.48008]
[1778816732169,31.28,80960.41,0.0,0.58319,0.00017,29.47281]
[1778816736198,31.28,80965.68,0.0,0.58406,0.00017,29.46091]
[1778816738211,31.28,80971.16,0.0,0.58496,0.00017,29.4483]
[1778816742239,31.27,80971.63,0.0,0.58505,0.00017,29.44699]
[1778816747275,31.27,80971.89,0.0,0.58509,0.00017,29.4465]
[1778816752312,31.28,80972.75,0.0,0.58522,0.00016,29.44463]
[1778816757345,31.28,80977.8,0.0,0.58605,0.00016,29.43298]
[1778816760966,31.28,80978.19,0.0,0.58611,0.00016,29.43214]
[1778816761373,31.28,80979.27,0.0,0.58628,0.00016,29.42963]
[1778816766410,31.28,80984.5,0.0,0.58715,0.00016,29.41723]
[1778816771443,31.28,80983.35,0.0,0.58696,0.00016,29.41991]
[1778816776478,31.28,80985.98,0.0,0.5874,0.00016,29.41359]
[1778816784538,31.28,80988.03,0.0,0.58775,0.00016,29.40855]
[1778816790579,31.27,80986.64,0.0,0.58753,0.00016,29.41168]
[1778816791965,31.27,80987.45,0.0,0.58767,0.00016,29.40635]
[1778816792594,31.27,80987.73,0.0,0.58772,0.00016,29.40564]
[1778816797634,31.26,80988.33,0.0,0.58783,0.00016,29.40402]
[1778816801659,31.26,80978.89,0.0,0.58628,0.00016,29.42639]
[1778816803676,31.26,80973.66,0.0,0.58542,0.00017,29.43859]
[1778816808710,31.26,80974.11,0.0,0.5855,0.00017,29.43742]
[1778816813744,31.26,80972.12,0.0,0.58518,0.00017,29.44194]
[1778816819221,31.25,80970.94,0.0,0.58499,0.00017,29.44457]
[1778816821802,31.25,80965.18,0.0,0.58404,0.00017,29.45775]
[1778816826836,31.25,80967.61,0.0,0.58445,0.00017,29.45204]
[1778816832877,31.24,80967.17,0.0,0.58439,0.00017,29.4529]
[1778816837502,31.24,80968.37,0.0,0.58459,0.00017,29.45007]
[1778816837588,31.24,80981.11,0.0,0.5867,0.00017,29.4203]
[1778816837912,31.24,80981.11,0.0,0.5867,0.00017,29.42029]
[1778816839361,31.24,80990.8,0.0,0.5883,0.00016,29.39705]
[1778816840742,31.24,80990.8,0.0,0.5883,0.00016,29.39705]
[1778816840933,31.24,80986.04,0.0,0.58752,0.00016,29.40839]
[1778816845968,31.23,80985.43,0.0,0.58744,0.00017,29.40956]
[1778816851003,31.22,80985.47,0.0,0.58747,0.00017,29.40586]
[1778816855168,31.22,80984.73,0.0,0.58735,0.00017,29.40755]
[1778816855258,31.22,80983.69,0.0,0.58718,0.00017,29.41]
[1778816859501,31.22,80977.19,0.0,0.58611,0.00017,29.42528]
[1778816865102,31.21,80974.7,0.0,0.58571,0.00017,29.43101]
[1778816870137,31.21,80972.78,0.0,0.58539,0.00017,29.43544]
[1778816875172,31.21,80971.58,0.0,0.5852,0.00017,29.43818]
[1778816880206,31.21,80973.43,0.0,0.58551,0.00017,29.43381]
[1778816885241,31.21,80971.92,0.0,0.58526,0.00017,29.43727]
[1778816890276,31.21,80968.03,0.0,0.58462,0.00017,29.44618]
[1778816895311,31.2,80969.67,0.0,0.5849,0.00017,29.4423]
[1778816900346,31.2,80968.96,0.0,0.58479,0.00017,29.44385]
[1778816905381,31.2,80974.46,0.0,0.58571,0.00017,29.43096]
[1778816910416,31.2,80978.23,0.0,0.58633,0.00017,29.42204]
[1778816915451,31.2,80980.8,0.0,0.58677,0.00017,29.41256]
[1778816920489,31.19,80975.29,0.0,0.58586,0.00017,29.42552]
[1778816925524,31.19,80976.14,0.0,0.586,0.00017,29.42346]
[1778816930559,31.19,80976.45,0.0,0.58606,0.00017,29.42267]
[1778816936600,31.19,80977.35,0.0,0.58621,0.00017,29.42047]
[1778816941635,31.19,80981.17,0.0,0.58685,0.00017,29.41138]
[1778816947677,31.19,80978.59,0.0,0.58642,0.00017,29.41743]
[1778816952713,31.19,80978.43,0.0,0.5864,0.00017,29.41776]
[1778816957748,31.18,80978.66,0.0,0.58644,0.00017,29.41716]
[1778816959762,31.18,80967.98,0.0,0.58467,0.00017,29.44216]
[1778816960769,31.19,80966.55,0.0,0.58443,0.00017,29.44549]
[1778816965805,31.19,80965.14,0.0,0.58419,0.00017,29.44887]
[1778816970839,31.19,80964.15,0.0,0.58402,0.00017,29.45126]
[1778816976882,31.2,80963.46,0.0,0.5839,0.00017,29.44964]
[1778816981916,31.2,80962.41,0.0,0.58372,0.00017,29.45213]
[1778816986953,31.2,80962.0,0.0,0.58365,0.00017,29.45315]
[1778816991986,31.2,80961.46,0.0,0.58356,0.00017,29.45446]
[1778816997021,31.21,80949.72,0.0,0.58161,0.00017,29.48087]
[1778817002061,31.2,80947.51,0.0,0.58124,0.00017,29.48573]
[1778817003064,31.21,80952.62,0.0,0.58209,0.00017,29.47441]
[1778817005050,31.21,80952.62,0.0,0.58209,0.00017,29.47441]
[1778817010565,31.21,80955.04,0.0,0.58249,0.00017,29.46902]
[1778817016155,31.21,80953.32,0.0,0.5822,0.00017,29.47286]
[1778817021196,31.21,80955.78,0.0,0.58261,0.00017,29.46736]
[1778817026227,31.21,80959.55,0.0,0.58324,0.00017,29.45888]
[1778817031259,31.21,80960.04,0.0,0.58332,0.00017,29.45444]
[1778817036298,31.21,80960.23,0.0,0.58335,0.00017,29.45404]
[1778817041329,31.21,80959.69,0.0,0.58326,0.00017,29.45529]
[1778817045357,31.21,80967.35,0.0,0.58453,0.00017,29.43783]
[1778817050846,31.21,80967.06,0.0,0.58447,0.00017,29.43857]
[1778817056434,31.21,80964.79,0.0,0.58409,0.00017,29.44388]
[1778817061469,31.22,80965.23,0.0,0.58416,0.00017,29.44295]
[1778817069525,31.22,80963.37,0.0,0.58385,0.00017,29.44733]
[1778817075567,31.22,80961.5,0.0,0.58353,0.00017,29.45168]
[1778817076807,31.22,80961.5,0.0,0.58353,0.00017,29.45168]
[1778817081609,31.22,80969.65,0.0,0.58487,0.00017,29.43306]
[1778817086817,31.22,80965.97,0.0,0.58427,0.00017,29.44154]
[1778817086819,31.22,80971.63,0.0,0.5852,0.00017,29.42847]
[1778817092687,31.22,80970.17,0.0,0.58497,0.00017,29.42854]
[1778817097721,31.23,80969.9,0.0,0.58492,0.00017,29.4292]
[1778817102756,31.23,80970.52,0.0,0.58502,0.00017,29.42788]
[1778817105777,31.23,80978.51,0.0,0.58633,0.00017,29.40929]
[1778817111821,31.24,80977.14,0.0,0.58609,0.00017,29.41273]
[1778817113835,31.24,80968.68,0.0,0.58469,0.00017,29.4325]
[1778817118530,31.24,80966.93,0.0,0.58439,0.00017,29.43666]
[1778817123904,31.25,80967.29,0.0,0.58444,0.00017,29.43602]
[1778817127694,31.25,80968.68,0.0,0.58466,0.00017,29.43292]
[1778817135991,31.26,80969.85,0.0,0.58484,0.00017,29.43052]
[1778817141029,31.26,80969.59,0.0,0.58478,0.00017,29.43133]
[1778817145055,31.27,80974.8,0.0,0.58564,0.00017,29.41933]
[1778817145686,31.27,80974.8,0.0,0.58564,0.00017,29.41933]
[1778817146062,31.27,80974.6,0.0,0.5856,0.00017,29.41981]
[1778817151546,31.26,80973.87,0.0,0.5855,0.00017,29.41806]
[1778817158153,31.26,80973.38,0.0,0.58542,0.00017,29.41909]
[1778817164189,31.26,80972.85,0.0,0.58534,0.00017,29.42018]
[1778817171692,31.26,80969.99,0.0,0.58487,0.00017,29.42679]
[1778817178286,31.25,80968.02,0.0,0.58455,0.00017,29.4312]
[1778817184329,31.25,80966.46,0.0,0.58429,0.00017,29.43483]
[1778817188988,31.25,80964.29,0.0,0.58393,0.00017,29.43983]
[1778817189037,31.26,80963.77,0.0,0.58384,0.00017,29.44104]
[1778817190672,31.26,80963.77,0.0,0.58384,0.00017,29.44105]
[1778817190773,31.26,80957.44,0.0,0.5828,0.00017,29.4554]
[1778817196415,31.26,80954.52,0.0,0.5823,0.00017,29.4621]
[1778817201902,31.27,80955.83,0.0,0.58251,0.00017,29.45934]
[1778817208497,31.27,80957.42,0.0,0.58276,0.00017,29.456]
[1778817211232,31.27,80962.23,0.0,0.58355,0.00017,29.4452]
[1778817212078,31.27,80969.07,0.0,0.58469,0.00017,29.42621]
[1778817217560,31.27,80971.58,0.0,0.58511,0.00017,29.42033]
[1778817222596,31.27,80972.33,0.0,0.58524,0.00017,29.4185]
[1778817229644,31.27,80974.89,0.0,0.58567,0.00017,29.41242]
[1778817234679,31.26,80978.81,0.0,0.58632,0.00017,29.40311]
[1778817237700,31.26,80984.85,0.0,0.58733,0.00017,29.38865]
[1778817241728,31.25,80992.89,0.0,0.58866,0.00016,29.36911]
[1778817246768,31.25,80992.83,0.0,0.58867,0.00016,29.36905]
[1778817253095,31.25,80995.66,0.0,0.58914,0.00016,29.36202]
[1778817256833,31.24,81003.09,0.0,0.59038,0.00016,29.34356]
[1778817259499,31.24,81007.86,0.0,0.59117,0.00016,29.33158]
[1778817259541,31.24,81007.86,0.0,0.59117,0.00016,29.33158]
[1778817264890,31.23,81011.38,0.0,0.59176,0.00016,29.32249]
[1778817270072,31.23,81010.51,0.0,0.59162,0.00016,29.32457]
[1778817274964,31.23,81016.4,0.0,0.59262,0.00016,29.306]
[1778817276688,31.22,81017.82,0.0,0.59285,0.00016,29.30234]
[1778817278224,31.22,81022.9,0.0,0.59369,0.00016,29.2892]
[1778817279241,31.22,81025.16,0.0,0.59407,0.00016,29.28335]
[1778817279278,31.22,81025.16,0.0,0.59407,0.00016,29.28335]
[1778817279412,31.22,81025.16,0.0,0.59407,0.00016,29.28335]
[1778817280001,31.22,81025.16,0.0,0.59407,0.00016,29.28332]
[1778817282013,31.22,81016.36,0.0,0.59262,0.00016,29.30591]
[1778817284126,31.22,81018.69,0.0,0.59301,0.00016,29.29991]
[1778817284164,31.22,81018.69,0.0,0.59301,0.00016,29.29991]
[1778817284175,31.22,81018.69,0.0,0.59301,0.00016,29.29991]
[1778817285033,31.22,81020.74,0.0,0.59335,0.00016,29.29458]
[1778817290068,31.21,81019.69,0.0,0.59319,0.00016,29.2971]
[1778817292737,31.21,81019.95,0.0,0.59323,0.00016,29.29636]
[1778817295104,31.21,81013.83,0.0,0.59223,0.00016,29.31189]
[1778817295260,31.21,81013.83,0.0,0.59223,0.00016,29.31189]
[1778817296110,31.21,81013.65,0.0,0.5922,0.00016,29.3123]
[1778817301148,31.2,81015.97,0.0,0.5926,0.00016,29.30617]
[1778817306185,31.2,81017.13,0.0,0.59281,0.00016,29.30292]
[1778817311215,31.19,81017.99,0.0,0.59296,0.00016,29.30052]
[1778817314515,31.19,81018.32,0.0,0.59302,0.00016,29.29953]
[1778817314571,31.19,81018.32,0.0,0.59302,0.00016,29.29953]
[1778817315554,31.19,81017.28,0.0,0.59285,0.00016,29.30215]
[1778817317258,31.19,81024.94,0.0,0.59412,0.00016,29.2823]
[1778817318859,31.19,81024.94,0.0,0.59412,0.00016,29.2823]
[1778817321265,31.19,81028.65,0.0,0.59474,0.00016,29.27253]
[1778817321290,31.19,81031.16,0.0,0.59515,0.00016,29.26594]
[1778817321322,31.19,81031.16,0.0,0.59515,0.00016,29.26594]
[1778817321973,31.19,81031.12,0.0,0.59514,0.00016,29.26604]
[1778817323426,31.19,81033.5,0.0,0.59554,0.00016,29.25974]
[1778817329343,31.18,81030.24,0.0,0.59501,0.00016,29.26819]
[1778817334377,31.18,81032.65,0.0,0.59542,0.00016,29.25838]
[1778817339413,31.18,81032.12,0.0,0.59534,0.00016,29.25966]
[1778817344455,31.18,81031.7,0.0,0.59527,0.00016,29.26065]
[1778817349482,31.17,81031.5,0.0,0.59525,0.00016,29.26107]
[1778817350367,31.17,81031.5,0.0,0.59525,0.00016,29.26107]
[1778817351497,31.17,81043.13,0.0,0.59716,0.00016,29.23006]
[1778817354517,31.17,81048.32,0.0,0.59801,0.00016,29.21601]
[1778817358546,31.17,81042.99,0.0,0.59714,0.00016,29.23044]
[1778817361649,31.17,81037.99,0.0,0.59632,0.00016,29.24382]
[1778817367608,31.17,81035.54,0.0,0.59592,0.00016,29.25026]
[1778817373112,31.17,81035.1,0.0,0.59585,0.00016,29.25134]
[1778817378686,31.17,81035.99,0.0,0.596,0.00016,29.24886]
[1778817383720,31.16,81036.12,0.0,0.59603,0.00016,29.24841]
[1778817388756,31.16,81036.99,0.0,0.59618,0.00016,29.24597]
[1778817393790,31.16,81037.39,0.0,0.59626,0.00016,29.24143]
[1778817398825,31.16,81037.85,0.0,0.59634,0.00016,29.2401]
[1778817403860,31.16,81038.24,0.0,0.59641,0.00016,29.23896]
[1778817406881,31.15,81043.59,0.0,0.5973,0.00016,29.22453]
[1778817411936,31.15,81051.43,0.0,0.59859,0.00016,29.20312]
[1778817413930,31.15,81055.01,0.0,0.59918,0.00016,29.19326]
[1778817416694,31.15,81054.08,0.0,0.59903,0.00016,29.19582]
[1778817417322,31.15,81057.73,0.0,0.59963,0.00016,29.18576]
[1778817419323,31.15,81052.8,0.0,0.59881,0.00016,29.19937]
[1778817424397,31.15,81053.58,0.0,0.59894,0.00016,29.19726]
[1778817429399,31.15,81052.09,0.0,0.59869,0.00016,29.2014]
[1778817434426,31.16,81051.46,0.0,0.59859,0.00016,29.2032]
[1778817436406,31.16,81057.86,0.0,0.59964,0.00016,29.18558]
[1778817437904,31.16,81057.6,0.0,0.59959,0.00016,29.18635]
[1778817438620,31.16,81057.6,0.0,0.59959,0.00016,29.18635]
[1778817438634,31.16,81057.6,0.0,0.59959,0.00016,29.18635]
[1778817439051,31.16,81057.6,0.0,0.59959,0.00016,29.18635]
[1778817439314,31.16,81057.6,0.0,0.59959,0.00016,29.18635]
[1778817439109,31.16,81057.14,0.0,0.59951,0.00016,29.18765]
[1778817440118,31.16,81069.36,0.0,0.60152,0.00016,29.15349]
[1778817441121,31.16,81080.07,0.0,0.60327,0.00016,29.12297]
[1778817442131,31.16,81080.73,0.0,0.60338,0.00016,29.12112]
[1778817446158,31.16,81072.47,0.0,0.60201,0.00016,29.14501]
[1778817448172,31.17,81067.23,0.0,0.60115,0.00016,29.15994]
[1778817448955,31.17,81067.23,0.0,0.60115,0.00016,29.15994]
[1778817449180,31.17,81066.44,0.0,0.60102,0.00016,29.16221]
[1778817454214,31.17,81060.03,0.0,0.59996,0.00016,29.177]
[1778817456715,31.17,81059.89,0.0,0.59993,0.00016,29.17744]
[1778817457235,31.17,81059.4,0.0,0.59985,0.00016,29.1789]
[1778817459634,31.18,81056.63,0.0,0.59939,0.00016,29.18667]
[1778817459727,31.18,81055.5,0.0,0.5992,0.00016,29.18983]
[1778817461337,31.18,81055.5,0.0,0.5992,0.00016,29.18983]
[1778817462269,31.18,81055.5,0.0,0.5992,0.00016,29.18993]
[1778817464489,31.18,81054.82,0.0,0.59908,0.00016,29.19189]
[1778817465290,31.18,81054.18,0.0,0.59897,0.00016,29.1937]
[1778817470325,31.19,81052.45,0.0,0.59867,0.00016,29.19868]
[1778817473580,31.19,81050.87,0.0,0.59841,0.00016,29.20319]
[1778817475361,31.19,81043.02,0.0,0.59711,0.00016,29.22454]
[1778817476690,31.19,81042.92,0.0,0.59709,0.00016,29.22485]
[1778817477397,31.19,81042.92,0.0,0.59709,0.00016,29.22485]
[1778817478387,31.19,81043.56,0.0,0.59719,0.00016,29.2232]
[1778817484012,31.2,81042.23,0.0,0.59697,0.00016,29.22692]
[1778817484138,31.2,81042.23,0.0,0.59697,0.00016,29.22692]
[1778817484180,31.2,81041.61,0.0,0.59686,0.00016,29.22862]
[1778817486933,31.2,81040.48,0.0,0.59668,0.00016,29.23171]
[1778817486982,31.2,81037.69,0.0,0.59621,0.00016,29.23919]
[1778817492479,31.2,81041.0,0.0,0.59675,0.00016,29.23054]
[1778817498521,31.21,81040.44,0.0,0.59665,0.00016,29.23223]
[1778817500185,31.21,81040.44,0.0,0.59665,0.00016,29.23223]
[1778817500224,31.21,81040.15,0.0,0.5966,0.00016,29.23303]
[1778817505571,31.21,81038.11,0.0,0.59625,0.00016,29.23864]
[1778817510606,31.21,81038.43,0.0,0.5963,0.00016,29.23791]
[1778817515642,31.22,81038.27,0.0,0.59628,0.00016,29.23509]
[1778817520679,31.22,81038.63,0.0,0.59633,0.00016,29.23426]
[1778817525713,31.22,81039.86,0.0,0.59652,0.00016,29.2311]
[1778817529268,31.22,81042.27,0.0,0.59692,0.00016,29.2247]
[1778817532077,31.22,81043.55,0.0,0.59712,0.00016,29.22135]
[1778817532138,31.22,81042.68,0.0,0.59698,0.00016,29.22371]
[1778817534254,31.23,81042.68,0.0,0.59698,0.00016,29.22374]
[1778817534312,31.23,81042.47,0.0,0.59694,0.00016,29.22433]
[1778817540817,31.23,81042.97,0.0,0.59701,0.00016,29.22318]
[1778817542336,31.23,81042.97,0.0,0.59701,0.00016,29.22318]
[1778817544362,31.23,81042.54,0.0,0.59694,0.00016,29.22439]
[1778817544388,31.23,81039.97,0.0,0.59651,0.00016,29.23129]
[1778817549880,31.23,81034.64,0.0,0.59563,0.00016,29.24559]
[1778817554915,31.24,81035.05,0.0,0.59569,0.00016,29.2446]
[1778817559950,31.24,81035.76,0.0,0.59581,0.00016,29.24281]
[1778817565993,31.24,81036.03,0.0,0.59584,0.00016,29.24219]
[1778817571028,31.24,81035.84,0.0,0.59582,0.00016,29.23939]
[1778817571775,31.24,81035.84,0.0,0.59582,0.00016,29.23939]
[1778817571833,31.24,81035.84,0.0,0.59582,0.00016,29.23939]
[1778817577069,31.24,81031.52,0.0,0.59511,0.00016,29.25083]
[1778817582105,31.24,81035.1,0.0,0.59569,0.00016,29.24141]
[1778817589153,31.24,81033.9,0.0,0.5955,0.00016,29.24458]
[1778817594188,31.24,81035.36,0.0,0.59574,0.00016,29.24072]
[1778817599223,31.24,81038.71,0.0,0.59629,0.00016,29.23182]
[1778817601845,31.24,81038.57,0.0,0.59626,0.00016,29.23219]
[1778817602245,31.24,81038.68,0.0,0.59628,0.00016,29.2319]
[1778817603253,31.24,81032.98,0.0,0.59535,0.00016,29.24698]
[1778817605266,31.24,81034.15,0.0,0.59554,0.00016,29.24387]
[1778817609294,31.24,81029.14,0.0,0.59472,0.00016,29.25697]
[1778817614329,31.24,81026.83,0.0,0.59435,0.00016,29.26289]
[1778817620371,31.24,81026.94,0.0,0.59437,0.00016,29.26247]
[1778817632455,31.23,81028.25,0.0,0.59461,0.00016,29.25541]
[1778817636820,31.23,81029.48,0.0,0.59482,0.00016,29.25213]
[1778817642526,31.23,81029.35,0.0,0.5948,0.00016,29.25233]
[1778817647561,31.22,81015.74,0.0,0.59257,0.00016,29.28738]
[1778817648569,31.22,81016.2,0.0,0.59264,0.00016,29.2862]
[1778817650129,31.22,81016.2,0.0,0.59264,0.00016,29.2862]
[1778817650582,31.22,81014.68,0.0,0.5924,0.00016,29.29005]
[1778817655616,31.22,81015.47,0.0,0.59253,0.00016,29.28797]
[1778817660653,31.22,81015.66,0.0,0.59256,0.00016,29.28742]
[1778817665163,31.22,81010.1,0.0,0.59165,0.00016,29.30147]
[1778817670724,31.22,81009.62,0.0,0.59157,0.00016,29.30264]
[1778817674567,31.22,81007.41,0.0,0.59122,0.00016,29.3081]
[1778817674581,31.22,81007.41,0.0,0.59122,0.00016,29.3081]
[1778817674654,31.21,81007.22,0.0,0.59119,0.00016,29.30853]
[1778817674726,31.21,81007.22,0.0,0.59119,0.00016,29.30853]
[1778817674763,31.21,80997.14,0.0,0.58953,0.00017,29.33351]
[1778817676590,31.21,80997.14,0.0,0.58953,0.00017,29.33351]
[1778817676643,31.21,80999.38,0.0,0.5899,0.00017,29.32788]
[1778817679511,31.21,80999.38,0.0,0.5899,0.00017,29.32788]
[1778817685303,31.2,81001.6,0.0,0.59029,0.00017,29.32196]
[1778817687891,31.2,81002.2,0.0,0.5904,0.00017,29.32036]
[1778817688071,31.2,81002.2,0.0,0.5904,0.00017,29.32036]
[1778817688142,31.2,81002.58,0.0,0.59046,0.00017,29.31937]
[1778817690775,31.19,81003.66,0.0,0.59065,0.00017,29.31658]
[1778817690786,31.19,81003.66,0.0,0.59065,0.00017,29.31658]
[1778817690864,31.19,81004.16,0.0,0.59073,0.00017,29.31528]
[1778817693766,31.19,81004.68,0.0,0.59083,0.00017,29.31051]
[1778817693800,31.19,81004.68,0.0,0.59083,0.00017,29.31051]
[1778817693884,31.19,81004.91,0.0,0.59088,0.00017,29.30988]
[1778817696736,31.19,81005.22,0.0,0.59093,0.00017,29.30901]
[1778817696789,31.19,81005.22,0.0,0.59093,0.00017,29.30901]
[1778817696939,31.19,81005.22,0.0,0.59093,0.00017,29.30901]
[1778817697250,31.19,81005.22,0.0,0.59093,0.00017,29.30901]
[1778817697326,31.19,81005.22,0.0,0.59093,0.00017,29.30901]
[1778817697458,31.19,80999.37,0.0,0.58997,0.00017,29.32355]
[1778817703316,31.18,80999.53,0.0,0.59,0.00017,29.32302]
[1778817703372,31.18,80999.53,0.0,0.59,0.00017,29.32302]
[1778817703551,31.18,80999.53,0.0,0.59,0.00017,29.32302]
[1778817703562,31.18,80998.31,0.0,0.58981,0.00017,29.3259]
[1778817706833,31.18,80994.76,0.0,0.58923,0.00017,29.3345]
[1778817707304,31.18,80994.76,0.0,0.58923,0.00017,29.3345]
[1778817707342,31.18,80994.76,0.0,0.58923,0.00017,29.3345]
[1778817707593,31.18,80993.71,0.0,0.58906,0.00017,29.33703]
[1778817710681,31.17,80992.72,0.0,0.5889,0.00017,29.33932]
[1778817710724,31.17,80992.72,0.0,0.5889,0.00017,29.33932]
[1778817711003,31.17,80992.32,0.0,0.58884,0.00017,29.34025]
[1778817712645,31.17,80992.32,0.0,0.58884,0.00017,29.34025]
[1778817712719,31.17,80993.05,0.0,0.58896,0.00017,29.33843]
[1778817713019,31.17,80992.17,0.0,0.58882,0.00017,29.34054]
[1778817714631,31.17,80992.17,0.0,0.58882,0.00017,29.34054]
[1778817714650,31.17,80991.06,0.0,0.58864,0.00017,29.34316]
[1778817720070,31.16,80989.24,0.0,0.58835,0.00017,29.34738]
[1778817724953,31.16,80985.61,0.0,0.58776,0.00017,29.356]
[1778817725065,31.16,80985.61,0.0,0.58776,0.00017,29.356]
[1778817725165,31.16,80983.48,0.0,0.58741,0.00017,29.36108]
[1778817727006,31.16,80983.48,0.0,0.58741,0.00017,29.36105]
[1778817727038,31.16,80983.48,0.0,0.58741,0.00017,29.36105]
[1778817727509,31.16,80983.48,0.0,0.58741,0.00017,29.36105]
[1778817727552,31.16,80981.43,0.0,0.58707,0.00017,29.36591]
[1778817732578,31.15,80980.48,0.0,0.58692,0.00017,29.36803]
[1778817737192,31.15,80970.5,0.0,0.58528,0.00017,29.39135]
[1778817741001,31.15,80969.39,0.0,0.5851,0.00017,29.39391]
[1778817743236,31.15,80959.06,0.0,0.58338,0.00017,29.41765]
[1778817748269,31.14,80958.45,0.0,0.58329,0.00017,29.41895]
[1778817753303,31.14,80959.67,0.0,0.5835,0.00017,29.41274]
[1778817758339,31.14,80960.59,0.0,0.58366,0.00017,29.41055]
[1778817764381,31.14,80956.98,0.0,0.58307,0.00017,29.41864]
[1778817768408,31.14,80963.53,0.0,0.58415,0.00017,29.40378]
[1778817773443,31.14,80962.11,0.0,0.58391,0.00017,29.40715]
[1778817778529,31.14,80957.4,0.0,0.58312,0.00017,29.41798]
[1778817784522,31.15,80953.86,0.0,0.58252,0.00017,29.42615]
[1778817789556,31.15,80956.84,0.0,0.58301,0.00017,29.41956]
[1778817794590,31.16,80958.55,0.0,0.58328,0.00017,29.41581]
[1778817798501,31.16,80960.36,0.0,0.58358,0.00017,29.41175]
[1778817800637,31.16,80954.54,0.0,0.58261,0.00017,29.42502]
[1778817801440,31.16,80954.54,0.0,0.58261,0.00017,29.42502]
[1778817806679,31.16,80959.14,0.0,0.58337,0.00017,29.41473]
[1778817811713,31.17,80962.68,0.0,0.58396,0.00017,29.4034]
[1778817816749,31.17,80965.75,0.0,0.58446,0.00017,29.39645]
[1778817819769,31.17,80972.73,0.0,0.58561,0.00017,29.38031]
[1778817820781,31.17,80966.25,0.0,0.58454,0.00017,29.3954]
[1778817824888,31.17,80965.57,0.0,0.58442,0.00017,29.39703]
[1778817824899,31.17,80959.37,0.0,0.58339,0.00017,29.41123]
[1778817827827,31.17,80957.09,0.0,0.58301,0.00017,29.41643]
[1778817828834,31.17,80951.52,0.0,0.58208,0.00017,29.42895]
[1778817833868,31.17,80950.08,0.0,0.58184,0.00017,29.43215]
[1778817838903,31.17,80949.36,0.0,0.58172,0.00017,29.43377]
[1778817843938,31.17,80953.07,0.0,0.58234,0.00017,29.4255]
[1778817848975,31.18,80953.63,0.0,0.58243,0.00017,29.42425]
[1778817854008,31.18,80954.91,0.0,0.58264,0.00017,29.42139]
[1778817859045,31.18,80953.61,0.0,0.58243,0.00017,29.42432]
[1778817864081,31.18,80955.89,0.0,0.5828,0.00017,29.41921]
[1778817865221,31.18,80955.89,0.0,0.5828,0.00017,29.41921]
[1778817865277,31.18,80955.9,0.0,0.58281,0.00017,29.41919]
[1778817867265,31.18,80959.71,0.0,0.58344,0.00017,29.41056]
[1778817873145,31.18,80962.53,0.0,0.58391,0.00017,29.4008]
[1778817878181,31.18,80963.26,0.0,0.58403,0.00017,29.39914]
[1778817883215,31.18,80968.91,0.0,0.58497,0.00017,29.38614]
[1778817888250,31.18,80969.1,0.0,0.585,0.00017,29.38578]
[1778817893285,31.18,80965.63,0.0,0.58441,0.00017,29.39388]
[1778817898320,31.18,80965.2,0.0,0.58434,0.00017,29.39496]
[1778817903358,31.19,80966.65,0.0,0.58457,0.00017,29.39172]
[1778817908391,31.19,80967.11,0.0,0.58464,0.00017,29.39077]
[1778817909783,31.19,80967.11,0.0,0.58464,0.00017,29.39077]
[1778817909940,31.19,80970.31,0.0,0.58517,0.00017,29.38339]
[1778817910615,31.19,80977.86,0.0,0.58642,0.00017,29.36568]
[1778817911814,31.19,80977.86,0.0,0.58642,0.00017,29.36568]
[1778817911887,31.19,80978.93,0.0,0.5866,0.00017,29.3632]
[1778817917643,31.2,80978.57,0.0,0.58653,0.00017,29.36417]
[1778817922677,31.19,80983.66,0.0,0.58737,0.00017,29.35202]
[1778817924157,31.19,80987.32,0.0,0.58799,0.00017,29.34312]
[1778817924474,31.19,80987.32,0.0,0.58799,0.00017,29.34312]
[1778817924662,31.19,80987.32,0.0,0.58799,0.00017,29.34312]
[1778817924704,31.19,80997.04,0.0,0.5896,0.00017,29.31938]
[1778817926356,31.19,80997.04,0.0,0.5896,0.00017,29.31933]
[1778817926792,31.19,80997.04,0.0,0.5896,0.00017,29.31933]
[1778817926877,31.19,81005.81,0.0,0.59105,0.00017,29.29746]
[1778817929857,31.19,81008.46,0.0,0.59149,0.00017,29.29076]
[1778817930544,31.19,81011.0,0.0,0.59192,0.00017,29.28427]
[1778817935581,31.18,81016.33,0.0,0.59282,0.00017,29.26715]
[1778817940615,31.18,81017.82,0.0,0.59307,0.00017,29.26315]
[1778817945650,31.17,81027.88,0.0,0.59474,0.00016,29.23683]
[1778817947032,31.17,81028.59,0.0,0.59486,0.00016,29.23497]
[1778817947102,31.17,81028.59,0.0,0.59486,0.00016,29.23497]
[1778817952700,31.17,81032.19,0.0,0.59546,0.00016,29.22539]
[1778817954883,31.17,81032.86,0.0,0.59557,0.00016,29.22361]
[1778817955720,31.17,81034.84,0.0,0.5959,0.00016,29.21833]
[1778817956727,31.17,81040.82,0.0,0.59688,0.00016,29.20235]
[1778817958846,31.17,81040.64,0.0,0.59685,0.00016,29.20281]
[1778817960455,31.17,81042.38,0.0,0.59714,0.00016,29.1981]
[1778817960514,31.17,81042.38,0.0,0.59714,0.00016,29.1981]
[1778817960639,31.17,81042.38,0.0,0.59714,0.00016,29.1981]
[1778817960850,31.17,81042.38,0.0,0.59714,0.00016,29.1981]
[1778817960909,31.17,81042.38,0.0,0.59714,0.00016,29.1981]
[1778817960908,31.17,81073.64,0.0,0.60228,0.00016,29.11143]
[1778817961794,31.17,81072.52,0.0,0.60209,0.00016,29.11466]
[1778817962789,31.17,81066.96,0.0,0.60118,0.00016,29.13039]
[1778817963400,31.17,81066.96,0.0,0.60118,0.00016,29.13039]
[1778817963437,31.17,81066.96,0.0,0.60118,0.00016,29.13039]
[1778817963790,31.17,81065.34,0.0,0.60092,0.00016,29.13498]
[1778817967814,31.17,81055.46,0.0,0.59929,0.00016,29.16258]
[1778817969828,31.17,81053.89,0.0,0.59903,0.00016,29.16694]
[1778817970175,31.17,81053.89,0.0,0.59903,0.00016,29.16694]
[1778817970245,31.17,81053.89,0.0,0.59903,0.00016,29.16694]
[1778817970836,31.17,81054.16,0.0,0.59907,0.00016,29.16621]
[1778817972529,31.17,81052.88,0.0,0.59886,0.00016,29.16974]
[1778817974257,31.17,81052.37,0.0,0.59878,0.00016,29.17115]
[1778817976572,31.17,81052.37,0.0,0.59877,0.00016,29.17117]
[1778817976607,31.17,81052.37,0.0,0.59877,0.00016,29.17119]
[1778817980825,31.17,81052.74,0.0,0.59883,0.00016,29.1702]
[1778817980913,31.17,81063.18,0.0,0.60055,0.00016,29.14128]
[1778817981922,31.17,81063.58,0.0,0.60061,0.00016,29.14018]
[1778817984283,31.18,81065.45,0.0,0.60092,0.00016,29.135]
[1778817985474,31.18,81064.27,0.0,0.60072,0.00016,29.13834]
[1778817990988,31.18,81063.52,0.0,0.60059,0.00016,29.1406]
[1778817996436,31.18,81059.28,0.0,0.59989,0.00016,29.14919]
[1778817996664,31.18,81060.09,0.0,0.60002,0.00016,29.14702]
[1778817999174,31.18,81064.61,0.0,0.60076,0.00016,29.13445]
[1778818000774,31.19,81060.63,0.0,0.60011,0.00016,29.14561]
[1778818002060,31.19,81048.69,0.0,0.59814,0.00016,29.17861]
[1778818003869,31.19,81044.0,0.0,0.59736,0.00016,29.19138]
[1778818004243,31.19,81044.0,0.0,0.59736,0.00016,29.19138]
[1778818004933,31.19,81044.0,0.0,0.59736,0.00016,29.19138]
[1778818004344,31.19,81043.83,0.0,0.59733,0.00016,29.19186]
[1778818010116,31.19,81046.67,0.0,0.5978,0.00016,29.18429]
[1778818012130,31.19,81053.1,0.0,0.59885,0.00016,29.16681]
[1778818017551,31.2,81053.98,0.0,0.59899,0.00016,29.16453]
[1778818023208,31.2,81052.38,0.0,0.59871,0.00016,29.16916]
[1778818028244,31.2,81051.71,0.0,0.59859,0.00016,29.17114]
[1778818033278,31.21,81053.19,0.0,0.59883,0.00016,29.16724]
[1778818038313,31.21,81053.87,0.0,0.59893,0.00016,29.1655]
[1778818043348,31.21,81054.17,0.0,0.59898,0.00016,29.1648]
[1778818048384,31.21,81056.88,0.0,0.59941,0.00016,29.15747]
[1778818054424,31.22,81059.44,0.0,0.59983,0.00016,29.1472]
[1778818059459,31.22,81056.57,0.0,0.59936,0.00016,29.15527]
[1778818064495,31.22,81052.74,0.0,0.59872,0.00016,29.1659]
[1778818069529,31.22,81051.56,0.0,0.59852,0.00016,29.16922]
[1778818074564,31.23,81053.69,0.0,0.59887,0.00016,29.1635]
[1778818080879,31.23,81052.74,0.0,0.59871,0.00016,29.16619]
[1778818080950,31.23,81051.95,0.0,0.59857,0.00016,29.16839]
[1778818082620,31.23,81058.4,0.0,0.59963,0.00016,29.15063]
[1778818083144,31.23,81058.4,0.0,0.59963,0.00016,29.15063]
[1778818087656,31.23,81050.89,0.0,0.5984,0.00016,29.17129]
[1778818092693,31.23,81051.5,0.0,0.59849,0.00016,29.16972]
[1778818097727,31.23,81051.59,0.0,0.5985,0.00016,29.16956]
[1778818098544,31.23,81051.59,0.0,0.5985,0.00016,29.16956]
[1778818098733,31.23,81051.57,0.0,0.5985,0.00016,29.16963]
[1778818103769,31.23,81046.6,0.0,0.59768,0.00016,29.18318]
[1778818105442,31.23,81047.72,0.0,0.59787,0.00016,29.18016]
[1778818110818,31.23,81047.78,0.0,0.59787,0.00016,29.18005]
[1778818115853,31.24,81048.2,0.0,0.59795,0.00016,29.17558]
[1778818121895,31.24,81049.68,0.0,0.59819,0.00016,29.17165]
[1778818124819,31.24,81053.9,0.0,0.59888,0.00016,29.16017]
[1778818129951,31.24,81049.27,0.0,0.59811,0.00016,29.17292]
[1778818133409,31.24,81049.81,0.0,0.5982,0.00016,29.1715]
[1778818141031,31.24,81049.24,0.0,0.5981,0.00016,29.17319]
[1778818146066,31.25,81049.26,0.0,0.59809,0.00016,29.17322]
[1778818152108,31.25,81048.32,0.0,0.59794,0.00016,29.17585]
[1778818157142,31.25,81050.57,0.0,0.5983,0.00016,29.1698]
[1778818162177,31.25,81048.97,0.0,0.59804,0.00016,29.17421]
[1778818163761,31.25,81048.97,0.0,0.59804,0.00016,29.17421]
[1778818163816,31.25,81048.97,0.0,0.59804,0.00016,29.17421]
[1778818163824,31.25,81041.15,0.0,0.59675,0.00016,29.19529]
[1778818165199,31.25,81032.6,0.0,0.59535,0.00016,29.21797]
[1778818167170,31.25,81032.6,0.0,0.59535,0.00016,29.21797]
[1778818166205,31.25,81030.8,0.0,0.59505,0.00016,29.22269]
[1778818167215,31.25,81030.8,0.0,0.59505,0.00016,29.22269]
[1778818173255,31.25,81035.07,0.0,0.59577,0.00016,29.20794]
[1778818178977,31.25,81037.72,0.0,0.59621,0.00016,29.20085]
[1778818178998,31.24,81038.41,0.0,0.59632,0.00016,29.19898]
[1778818184333,31.24,81040.12,0.0,0.59661,0.00016,29.19434]
[1778818191381,31.24,81041.73,0.0,0.59688,0.00016,29.18993]
[1778818196416,31.24,81038.06,0.0,0.59628,0.00016,29.19965]
[1778818201452,31.24,81040.23,0.0,0.59664,0.00016,29.19377]
[1778818202459,31.24,81047.25,0.0,0.5978,0.00016,29.17483]
[1778818207494,31.23,81046.37,0.0,0.59766,0.00016,29.177]
[1778818212187,31.23,81046.57,0.0,0.5977,0.00016,29.17633]
[1778818212529,31.23,81050.42,0.0,0.59834,0.00016,29.16578]
[1778818219052,31.23,81052.74,0.0,0.59873,0.00016,29.15935]
[1778818225619,31.23,81055.17,0.0,0.59913,0.00016,29.15273]
[1778818230654,31.23,81057.02,0.0,0.59942,0.00016,29.14774]
[1778818235691,31.23,81054.85,0.0,0.59907,0.00016,29.15045]
[1778818237037,31.23,81054.85,0.0,0.59907,0.00016,29.15045]
[1778818239345,31.23,81055.13,0.0,0.59911,0.00016,29.14975]
[1778818240570,31.23,81055.13,0.0,0.59911,0.00016,29.14977]
[1778818245759,31.24,81055.87,0.0,0.59923,0.00016,29.14786]
[1778818250794,31.24,81056.69,0.0,0.59936,0.00016,29.1457]
[1778818255830,31.24,81055.72,0.0,0.59919,0.00016,29.14847]
[1778818260864,31.24,81058.43,0.0,0.59963,0.00016,29.14109]
[1778818265900,31.24,81052.89,0.0,0.59872,0.00016,29.15642]
[1778818270937,31.24,81049.69,0.0,0.59819,0.00016,29.1652]
[1778818275971,31.24,81049.09,0.0,0.59809,0.00016,29.16688]
[1778818281006,31.25,81050.33,0.0,0.59829,0.00016,29.16356]
[1778818286045,31.25,81049.61,0.0,0.59817,0.00016,29.16558]
[1778818287421,31.25,81049.14,0.0,0.59809,0.00016,29.16687]
[1778818289062,31.25,81042.35,0.0,0.59697,0.00016,29.18522]
[1778818289969,31.25,81042.35,0.0,0.59697,0.00016,29.18522]
[1778818292487,31.25,81043.34,0.0,0.59714,0.00016,29.17918]
[1778818293091,31.25,81043.26,0.0,0.59713,0.00016,29.1794]
[1778818297127,31.25,81038.43,0.0,0.59634,0.00016,29.19232]
[1778818299132,31.25,81035.07,0.0,0.59579,0.00016,29.20121]
[1778818304167,31.25,81037.08,0.0,0.59612,0.00016,29.19582]
[1778818310210,31.24,81038.6,0.0,0.59637,0.00016,29.19169]
[1778818315245,31.24,81041.35,0.0,0.59683,0.00016,29.18427]
[1778818320279,31.24,81042.65,0.0,0.59705,0.00016,29.18071]
[1778818323301,31.24,81036.93,0.0,0.59611,0.00016,29.19593]
[1778818324309,31.24,81030.3,0.0,0.59502,0.00016,29.2134]
[1778818329343,31.24,81029.81,0.0,0.59494,0.00016,29.21462]
[1778818334378,31.24,81028.8,0.0,0.59478,0.00016,29.2172]
[1778818339910,31.24,81025.18,0.0,0.59419,0.00016,29.22661]
[1778818345456,31.24,81026.21,0.0,0.59436,0.00016,29.22393]
[1778818350493,31.24,81029.0,0.0,0.59482,0.00016,29.21665]
[1778818355527,31.24,81032.43,0.0,0.59539,0.00016,29.20423]
[1778818360691,31.23,81032.51,0.0,0.59541,0.00016,29.20394]
[1778818366603,31.23,81032.2,0.0,0.59537,0.00016,29.20463]
[1778818371638,31.23,81029.16,0.0,0.59487,0.00016,29.21254]
[1778818376673,31.23,81027.16,0.0,0.59454,0.00016,29.21774]
[1778818381721,31.23,81028.3,0.0,0.59473,0.00016,29.21475]
[1778818381735,31.23,81014.04,0.0,0.59238,0.00016,29.25155]
[1778818382679,31.23,81014.04,0.0,0.59238,0.00016,29.25155]
[1778818382734,31.23,81007.93,0.0,0.59137,0.00017,29.26696]
[1778818385273,31.23,81007.93,0.0,0.59138,0.00017,29.2669]
[1778818385374,31.23,81006.27,0.0,0.5911,0.00017,29.27102]
[1778818388191,31.22,81006.27,0.0,0.59111,0.00017,29.27097]
[1778818389909,31.22,81004.82,0.0,0.59088,0.00017,29.27444]
[1778818389988,31.22,80998.3,0.0,0.5898,0.00017,29.29057]
[1778818392793,31.22,80990.98,0.0,0.5886,0.00017,29.30838]
[1778818393801,31.21,80981.32,0.0,0.587,0.00017,29.33153]
[1778818396822,31.21,80976.26,0.0,0.58617,0.00017,29.34344]
[1778818401856,31.21,80980.37,0.0,0.58686,0.00017,29.3336]
[1778818404880,31.21,80989.92,0.0,0.58844,0.00017,29.31063]
[1778818406106,31.21,80989.92,0.0,0.58844,0.00017,29.31063]
[1778818406139,31.21,80989.53,0.0,0.58838,0.00017,29.31157]
[1778818411928,31.2,80988.24,0.0,0.58818,0.00017,29.31112]
[1778818416963,31.2,80987.56,0.0,0.58809,0.00017,29.31245]
[1778818420202,31.19,80987.44,0.0,0.58808,0.00017,29.31261]
[1778818420949,31.19,80989.25,0.0,0.58838,0.00017,29.30817]
[1778818423942,31.19,80992.77,0.0,0.58898,0.00017,29.29942]
[1778818424392,31.19,80992.77,0.0,0.58898,0.00017,29.29942]
[1778818424703,31.19,80996.76,0.0,0.58964,0.00017,29.28957]
[1778818425557,31.18,80998.09,0.0,0.58986,0.00017,29.28624]
[1778818431062,31.18,80997.02,0.0,0.5897,0.00017,29.28856]
[1778818436097,31.17,80995.34,0.0,0.58944,0.00017,29.29242]
[1778818439118,31.17,81001.28,0.0,0.59043,0.00017,29.27757]
[1778818443149,31.16,81006.2,0.0,0.59126,0.00017,29.26507]
[1778818449191,31.16,81007.83,0.0,0.59155,0.00017,29.26069]
[1778818454517,31.15,81007.7,0.0,0.59153,0.00017,29.26083]
[1778818459265,31.15,81002.24,0.0,0.59065,0.00017,29.27426]
[1778818465304,31.14,81001.3,0.0,0.59051,0.00017,29.27631]
[1778818470339,31.13,80998.65,0.0,0.59008,0.00017,29.28267]
[1778818475375,31.13,81000.96,0.0,0.59049,0.00017,29.27332]
[1778818475918,31.13,81000.96,0.0,0.59049,0.00017,29.27332]
[1778818476385,31.13,81001.45,0.0,0.59057,0.00017,29.27205]
[1778818481419,31.12,80999.31,0.0,0.59023,0.00017,29.27715]
[1778818485448,31.12,81005.77,0.0,0.59131,0.00017,29.26079]
[1778818488663,31.11,81008.68,0.0,0.5918,0.00017,29.25332]
[1778818494510,31.11,81012.32,0.0,0.59242,0.00017,29.24381]
[1778818497246,31.11,81012.99,0.0,0.59253,0.00017,29.24201]
[1778818497533,31.11,81013.19,0.0,0.59257,0.00017,29.24145]
[1778818502568,31.1,81015.89,0.0,0.59303,0.00017,29.2343]
[1778818507603,31.1,81016.38,0.0,0.59312,0.00017,29.23281]
[1778818508823,31.1,81016.38,0.0,0.59312,0.00017,29.23281]
[1778818508833,31.09,81015.98,0.0,0.59306,0.00017,29.23376]
[1778818521191,31.08,81012.37,0.0,0.59249,0.00017,29.24246]
[1778818523103,31.08,81012.37,0.0,0.59249,0.00017,29.24246]
[1778818523204,31.08,81019.7,0.0,0.59371,0.00017,29.22347]
[1778818524557,31.08,81019.7,0.0,0.59371,0.00017,29.22347]
[1778818524721,31.08,81023.06,0.0,0.59427,0.00017,29.21468]
[1778818529757,31.08,81027.69,0.0,0.59504,0.00017,29.20245]
[1778818534922,31.08,81027.86,0.0,0.59508,0.00017,29.19853]
[1778818541496,31.07,81029.32,0.0,0.59534,0.00017,29.19451]
[1778818542611,31.07,81029.68,0.0,0.5954,0.00017,29.19353]
[1778818544909,31.07,81031.9,0.0,0.59576,0.00017,29.18763]
[1778818544999,31.07,81031.9,0.0,0.59576,0.00017,29.18763]
[1778818547884,31.07,81026.96,0.0,0.59495,0.00017,29.20071]
[1778818554933,31.07,81026.44,0.0,0.59486,0.00017,29.20216]
[1778818560274,31.07,81028.19,0.0,0.59514,0.00017,29.19759]
[1778818560354,31.07,81028.57,0.0,0.59521,0.00017,29.19659]
[1778818561495,31.07,81036.82,0.0,0.59657,0.00017,29.17462]
[1778818563668,31.07,81036.82,0.0,0.59657,0.00017,29.17461]
[1778818569593,31.07,81038.91,0.0,0.59692,0.00017,29.16895]
[1778818575072,31.07,81042.9,0.0,0.59758,0.00017,29.15811]
[1778818577596,31.07,81043.7,0.0,0.59771,0.00017,29.15593]
[1778818591185,31.07,81046.78,0.0,0.59823,0.00017,29.1442]
[1778818596221,31.08,81047.94,0.0,0.59842,0.00017,29.14107]
[1778818601255,31.08,81049.67,0.0,0.5987,0.00017,29.1364]
[1778818606290,31.08,81047.83,0.0,0.59839,0.00017,29.14154]
[1778818612332,31.08,81048.19,0.0,0.59844,0.00017,29.14066]
[1778818615353,31.08,81042.93,0.0,0.59757,0.00017,29.15506]
[1778818620389,31.08,81039.09,0.0,0.59693,0.00017,29.1655]
[1778818624416,31.08,81034.15,0.0,0.59612,0.00017,29.17877]
[1778818626486,31.08,81033.34,0.0,0.59598,0.00017,29.18093]
[1778818632376,31.08,81030.42,0.0,0.5955,0.00017,29.18867]
[1778818634488,31.08,81017.45,0.0,0.59335,0.00017,29.22264]
[1778818636501,31.08,81017.41,0.0,0.59335,0.00017,29.22279]
[1778818642544,31.09,81017.72,0.0,0.59339,0.00017,29.22211]
[1778818648587,31.09,81017.6,0.0,0.59336,0.00017,29.22256]
[1778818653637,31.09,81017.5,0.0,0.59335,0.00017,29.21956]
[1778818659662,31.09,81020.0,0.0,0.59375,0.00017,29.21323]
[1778818664698,31.1,81014.16,0.0,0.59278,0.00017,29.22844]
[1778818667368,31.1,81013.14,0.0,0.59261,0.00017,29.23114]
[1778818667719,31.1,81013.92,0.0,0.59273,0.00017,29.22918]
[1778818673762,31.1,81012.69,0.0,0.59253,0.00017,29.23232]
[1778818677919,31.1,81018.14,0.0,0.59344,0.00017,29.21811]
[1778818683831,31.09,81018.51,0.0,0.59352,0.00017,29.21691]
[1778818688870,31.09,81014.96,0.0,0.59294,0.00017,29.22586]
[1778818694498,31.08,81014.12,0.0,0.59281,0.00017,29.22784]
[1778818696312,31.08,81014.57,0.0,0.59289,0.00017,29.22659]
[1778818696364,31.08,81014.57,0.0,0.59289,0.00017,29.22659]
[1778818696455,31.08,81008.23,0.0,0.59185,0.00017,29.24272]
[1778818698571,31.08,81007.94,0.0,0.5918,0.00017,29.24345]
[1778818698608,31.08,81007.94,0.0,0.5918,0.00017,29.24345]
[1778818698709,31.07,80999.21,0.0,0.59035,0.00017,29.26533]
[1778818703267,31.07,80994.35,0.0,0.58956,0.00017,29.27722]
[1778818710365,31.07,80992.05,0.0,0.58918,0.00017,29.28276]
[1778818715049,31.06,80984.85,0.0,0.58801,0.00017,29.2967]
[1778818720084,31.06,80983.27,0.0,0.58776,0.00017,29.30037]
[1778818725119,31.05,80988.43,0.0,0.58862,0.00017,29.28768]
[1778818730155,31.05,80988.86,0.0,0.5887,0.00017,29.28648]
[1778818735189,31.05,80986.76,0.0,0.58836,0.00017,29.29149]
[1778818740225,31.04,80986.82,0.0,0.58838,0.00017,29.29122]
[1778818746268,31.04,80986.26,0.0,0.58829,0.00017,29.29244]
[1778818748280,31.04,80978.29,0.0,0.58697,0.00017,29.31163]
[1778818752429,31.04,80976.34,0.0,0.58665,0.00017,29.31615]
[1778818758350,31.03,80974.63,0.0,0.58639,0.00017,29.31994]
[1778818761371,31.03,80965.61,0.0,0.58488,0.00017,29.34115]
[1778818762378,31.03,80965.5,0.0,0.58486,0.00017,29.3414]
[1778818767414,31.03,80965.57,0.0,0.58488,0.00017,29.34121]
[1778818772448,31.03,80966.05,0.0,0.58497,0.00017,29.33671]
[1778818777483,31.02,80963.73,0.0,0.58458,0.00017,29.34209]
[1778818782518,31.02,80961.65,0.0,0.58424,0.00017,29.34687]
[1778818787554,31.02,80961.64,0.0,0.58424,0.00017,29.34684]
[1778818792588,31.02,80961.54,0.0,0.58422,0.00017,29.34701]
[1778818797624,31.02,80963.54,0.0,0.58456,0.00017,29.34231]
[1778818800645,31.02,80970.95,0.0,0.5858,0.00017,29.32491]
[1778818805680,31.02,80970.92,0.0,0.5858,0.00017,29.32495]
[1778818810715,31.02,80969.61,0.0,0.58558,0.00017,29.32802]
[1778818815753,31.02,80968.14,0.0,0.58534,0.00017,29.33145]
[1778818820784,31.02,80959.43,0.0,0.58389,0.00017,29.35167]
[1778818822800,31.01,80959.67,0.0,0.58393,0.00017,29.35109]
[1778818827836,31.01,80958.09,0.0,0.58367,0.00017,29.35464]
[1778818832870,31.01,80959.01,0.0,0.58383,0.00017,29.34908]
[1778818833895,31.01,80949.8,0.0,0.58229,0.00017,29.37005]
[1778818834902,31.01,80944.09,0.0,0.58134,0.00017,29.38285]
[1778818835766,31.01,80944.09,0.0,0.58134,0.00017,29.38285]
[1778818835902,31.01,80944.67,0.0,0.58143,0.00017,29.38158]
[1778818840937,31.01,80947.17,0.0,0.58185,0.00017,29.37607]
[1778818842846,31.01,80947.17,0.0,0.58185,0.00017,29.37607]
[1778818842889,31.01,80948.18,0.0,0.58201,0.00017,29.37383]
[1778818844966,31.01,80956.64,0.0,0.58343,0.00017,29.35471]
[1778818849791,31.02,80956.46,0.0,0.58339,0.00017,29.35516]
[1778818851008,31.02,80966.89,0.0,0.58513,0.00017,29.33114]
[1778818856044,31.02,80968.85,0.0,0.58545,0.00017,29.32673]
[1778818860072,31.03,80963.0,0.0,0.58446,0.00017,29.34051]
[1778818865111,31.03,80957.4,0.0,0.58352,0.00017,29.35354]
[1778818870145,31.03,80958.44,0.0,0.58369,0.00017,29.35119]
[1778818875180,31.03,80955.14,0.0,0.58314,0.00017,29.35878]
[1778818880212,31.03,80954.87,0.0,0.58309,0.00017,29.35946]
[1778818885247,31.04,80958.02,0.0,0.58361,0.00017,29.35234]
[1778818890282,31.04,80954.93,0.0,0.58309,0.00017,29.35948]
[1778818895316,31.04,80957.77,0.0,0.58356,0.00017,29.34974]
[1778818900710,31.05,80955.77,0.0,0.58322,0.00017,29.35443]
[1778818902365,31.05,80945.63,0.0,0.58152,0.00017,29.37739]
[1778818903918,31.05,80944.4,0.0,0.58131,0.00017,29.38017]
[1778818909414,31.05,80947.05,0.0,0.58174,0.00017,29.37439]
[1778818913988,31.06,80952.66,0.0,0.58267,0.00017,29.3619]
[1778818919484,31.06,80950.13,0.0,0.58224,0.00017,29.36772]
[1778818925527,31.06,80952.15,0.0,0.58257,0.00017,29.36328]
[1778818930901,31.07,80948.06,0.0,0.58189,0.00017,29.37254]
[1778818936604,31.07,80947.99,0.0,0.58187,0.00017,29.37277]
[1778818941638,31.07,80948.76,0.0,0.58199,0.00017,29.37113]
[1778818945801,31.07,80949.53,0.0,0.58212,0.00017,29.36945]
[1778818945886,31.07,80940.59,0.0,0.58062,0.00017,29.38931]
[1778818947681,31.07,80932.67,0.0,0.5793,0.00017,29.40656]
[1778818948625,31.07,80932.67,0.0,0.5793,0.00017,29.40656]
[1778818948708,31.07,80932.67,0.0,0.5793,0.00017,29.40656]
[1778818948724,31.07,80923.02,0.0,0.57768,0.00017,29.42709]
[1778818951971,31.07,80921.47,0.0,0.57743,0.00017,29.43031]
[1778818952084,31.07,80921.39,0.0,0.57742,0.00017,29.42711]
[1778818955737,31.07,80930.1,0.0,0.57889,0.00017,29.40857]
[1778818961663,31.07,80931.73,0.0,0.57916,0.00017,29.40502]
[1778818961756,31.07,80931.73,0.0,0.57916,0.00017,29.40502]
[1778818961885,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818962329,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818962654,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818962788,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818963824,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818963855,31.07,80923.16,0.0,0.57773,0.00017,29.42325]
[1778818963925,31.07,80895.65,0.0,0.57311,0.00017,29.4793]
[1778818969838,31.07,80889.78,0.0,0.57212,0.00017,29.49073]
[1778818970113,31.07,80889.78,0.0,0.57212,0.00017,29.49073]
[1778818975879,31.07,80889.23,0.0,0.57203,0.00017,29.49172]
[1778818978901,31.07,80897.65,0.0,0.57345,0.00017,29.4753]
[1778818981431,31.07,80898.74,0.0,0.57363,0.00017,29.47316]
[1778818983938,31.07,80907.07,0.0,0.57503,0.00017,29.45647]
[1778818984117,31.07,80907.07,0.0,0.57503,0.00017,29.45647]
[1778818989979,31.06,80911.53,0.0,0.57579,0.00017,29.44728]
[1778818993549,31.06,80912.79,0.0,0.576,0.00017,29.44464]
[1778818996022,31.06,80918.89,0.0,0.57703,0.00017,29.43196]
[1778818999044,31.06,80912.47,0.0,0.57595,0.00017,29.44519]
[1778819004078,31.05,80913.19,0.0,0.57608,0.00017,29.44361]
[1778819009112,31.05,80914.3,0.0,0.57628,0.00017,29.44123]
[1778819009817,31.05,80914.3,0.0,0.57628,0.00017,29.44123]
[1778819014691,31.05,80920.18,0.0,0.57727,0.00017,29.42558]
[1778819020189,31.04,80923.5,0.0,0.57784,0.00017,29.41853]
[1778819024761,31.04,80931.78,0.0,0.57923,0.00017,29.40082]
[1778819025782,31.04,80931.78,0.0,0.57923,0.00017,29.40082]
[1778819029177,31.04,80932.43,0.0,0.57934,0.00017,29.3994]
[1778819034831,31.04,80934.46,0.0,0.57968,0.00017,29.39497]
[1778819040190,31.04,80934.46,0.0,0.57968,0.00017,29.39497]
[1778819040276,31.04,80934.46,0.0,0.57968,0.00017,29.39497]
[1778819042059,31.04,80933.77,0.0,0.57956,0.00017,29.39647]
[1778819042129,31.04,80940.91,0.0,0.58076,0.00017,29.3809]
[1778819043447,31.04,80940.91,0.0,0.58076,0.00017,29.3809]
[1778819043456,31.04,80941.38,0.0,0.58084,0.00017,29.37988]
[1778819049394,31.05,80941.46,0.0,0.58084,0.00017,29.37983]
[1778819054974,31.05,80942.36,0.0,0.58098,0.00017,29.37799]
[1778819058088,31.05,80941.1,0.0,0.58077,0.00017,29.3808]
[1778819062487,31.05,80935.63,0.0,0.57985,0.00017,29.39281]
[1778819064291,31.05,80935.76,0.0,0.57987,0.00017,29.39252]
[1778819070543,31.06,80941.74,0.0,0.58086,0.00017,29.37959]
[1778819075578,31.06,80939.91,0.0,0.58056,0.00017,29.38039]
[1778819080612,31.07,80939.23,0.0,0.58043,0.00017,29.38201]
[1778819085649,31.07,80938.8,0.0,0.58035,0.00017,29.38308]
[1778819086490,31.07,80938.8,0.0,0.58035,0.00017,29.38308]
[1778819086539,31.07,80938.8,0.0,0.58035,0.00017,29.38308]
[1778819087669,31.07,80946.85,0.0,0.5817,0.00017,29.36535]
[1778819089941,31.07,80947.57,0.0,0.58181,0.00017,29.36376]
[1778819089949,31.07,80947.57,0.0,0.58181,0.00017,29.36376]
[1778819091106,31.07,80952.93,0.0,0.58271,0.00017,29.35177]
[1778819096111,31.07,80953.24,0.0,0.58276,0.00017,29.35112]
[1778819101134,31.08,80955.03,0.0,0.58305,0.00017,29.34714]
[1778819101306,31.08,80954.48,0.0,0.58296,0.00017,29.3484]
[1778819101762,31.08,80954.48,0.0,0.58296,0.00017,29.3484]
[1778819104354,31.08,80957.41,0.0,0.58344,0.00017,29.34178]
[1778819109819,31.08,80960.64,0.0,0.58397,0.00017,29.33453]
[1778819114853,31.08,80959.99,0.0,0.58386,0.00017,29.33613]
[1778819119888,31.09,80958.27,0.0,0.58357,0.00017,29.34017]
[1778819124923,31.09,80952.9,0.0,0.58266,0.00017,29.35244]
[1778819129960,31.09,80953.32,0.0,0.58273,0.00017,29.35154]
[1778819135545,31.09,80953.98,0.0,0.58285,0.00017,29.34675]
[1778819141036,31.09,80954.82,0.0,0.58298,0.00017,29.34493]
[1778819143052,31.1,80962.33,0.0,0.58423,0.00017,29.32778]
[1778819148085,31.1,80965.0,0.0,0.58467,0.00017,29.3217]
[1778819153121,31.1,80965.27,0.0,0.58471,0.00017,29.32117]
[1778819160170,31.1,80965.15,0.0,0.58468,0.00017,29.32156]
[1778819165207,31.11,80960.28,0.0,0.58387,0.00017,29.33286]
[1778819171249,31.11,80963.51,0.0,0.5844,0.00017,29.32549]
[1778819176283,31.11,80963.75,0.0,0.58444,0.00017,29.325]
[1778819181318,31.11,80964.5,0.0,0.58456,0.00017,29.32334]
[1778819186354,31.11,80965.83,0.0,0.58477,0.00017,29.32034]
[1778819191388,31.11,80962.66,0.0,0.58425,0.00017,29.32438]
[1778819193406,31.12,80956.07,0.0,0.58315,0.00017,29.3395]
[1778819199157,31.12,80954.45,0.0,0.58287,0.00017,29.3433]
[1778819204483,31.13,80956.88,0.0,0.58326,0.00017,29.33799]
[1778819209522,31.13,80955.42,0.0,0.58301,0.00017,29.34147]
[1778819214558,31.13,80956.59,0.0,0.58319,0.00017,29.33898]
[1778819219593,31.14,80953.64,0.0,0.58269,0.00017,29.34584]
[1778819222615,31.14,80947.96,0.0,0.58173,0.00017,29.35868]
[1778819224681,31.14,80947.82,0.0,0.58171,0.00017,29.35904]
[1778819224782,31.15,80946.58,0.0,0.5815,0.00017,29.36184]
[1778819231680,31.15,80946.11,0.0,0.5814,0.00017,29.36317]
[1778819236716,31.16,80945.51,0.0,0.58129,0.00017,29.36468]
[1778819241750,31.17,80941.26,0.0,0.58057,0.00017,29.37421]
[1778819245299,31.17,80939.5,0.0,0.58027,0.00017,29.37812]
[1778819245375,31.17,80939.5,0.0,0.58027,0.00017,29.37812]
[1778819251820,31.16,80938.78,0.0,0.58017,0.00017,29.37617]
[1778819256855,31.16,80938.39,0.0,0.58011,0.00017,29.37691]
[1778819261890,31.16,80938.21,0.0,0.58009,0.00017,29.37721]
[1778819265299,31.16,80938.12,0.0,0.58007,0.00017,29.37737]
[1778819265359,31.16,80938.12,0.0,0.58007,0.00017,29.37737]
[1778819265399,31.15,80937.21,0.0,0.57992,0.00017,29.3793]
[1778819267555,31.15,80933.82,0.0,0.57936,0.00017,29.3866]
[1778819272423,31.15,80937.77,0.0,0.58002,0.00017,29.37798]
[1778819272968,31.15,80936.7,0.0,0.57985,0.00017,29.38027]
[1778819278003,31.15,80938.31,0.0,0.58012,0.00017,29.37667]
[1778819283038,31.14,80937.13,0.0,0.57993,0.00017,29.37915]
[1778819287643,31.14,80935.17,0.0,0.57961,0.00017,29.38331]
[1778819293108,31.14,80937.15,0.0,0.57995,0.00017,29.37892]
[1778819298319,31.14,80937.11,0.0,0.57995,0.00017,29.37894]
[1778819298420,31.14,80935.6,0.0,0.57969,0.00017,29.38219]
[1778819300161,31.13,80929.15,0.0,0.57862,0.00017,29.39599]
[1778819303072,31.13,80925.32,0.0,0.57798,0.00017,29.40405]
[1778819303308,31.13,80925.32,0.0,0.57798,0.00017,29.40405]
[1778819307207,31.13,80917.66,0.0,0.57671,0.00017,29.41993]
[1778819312242,31.12,80916.77,0.0,0.57658,0.00017,29.41829]
[1778819317277,31.12,80919.01,0.0,0.57696,0.00017,29.41354]
[1778819319736,31.12,80917.54,0.0,0.57671,0.00017,29.41657]
[1778819323690,31.12,80912.73,0.0,0.57592,0.00017,29.42636]
[1778819329363,31.11,80913.3,0.0,0.57602,0.00017,29.42505]
[1778819332076,31.11,80914.4,0.0,0.57621,0.00017,29.42276]
[1778819333228,31.11,80914.33,0.0,0.5762,0.00017,29.42288]
[1778819333392,31.11,80924.68,0.0,0.57793,0.00017,29.40131]
[1778819333615,31.11,80924.68,0.0,0.57793,0.00017,29.40131]
[1778819333790,31.11,80924.68,0.0,0.57793,0.00017,29.40131]
[1778819334397,31.11,80930.58,0.0,0.57892,0.00017,29.3888]
[1778819337281,31.11,80934.14,0.0,0.57951,0.00017,29.38118]
[1778819337420,31.11,80938.56,0.0,0.58025,0.00017,29.3716]
[1778819342489,31.13,80941.89,0.0,0.58077,0.00017,29.36485]
[1778819342550,31.13,80942.12,0.0,0.58081,0.00017,29.36436]
[1778819343463,31.13,80942.26,0.0,0.58083,0.00017,29.36407]
[1778819347559,31.13,80944.32,0.0,0.58117,0.00017,29.35959]
[1778819348497,31.13,80940.84,0.0,0.58059,0.00017,29.36727]
[1778819353531,31.13,80945.02,0.0,0.58128,0.00017,29.35817]
[1778819356374,31.13,80946.08,0.0,0.58146,0.00017,29.35584]
[1778819356448,31.13,80946.08,0.0,0.58146,0.00017,29.35584]
[1778819356433,31.14,80946.26,0.0,0.58148,0.00017,29.35547]
[1778819357087,31.14,80956.12,0.0,0.58313,0.00017,29.33337]
[1778819360521,31.14,80956.65,0.0,0.58322,0.00017,29.33217]
[1778819365615,31.14,80959.71,0.0,0.58372,0.00017,29.32528]
[1778819369080,31.14,80959.05,0.0,0.58361,0.00017,29.32681]
[1778819369353,31.14,80959.05,0.0,0.58361,0.00017,29.32681]
[1778819369508,31.14,80931.93,0.0,0.57908,0.00017,29.38685]
[1778819369639,31.14,80931.93,0.0,0.57908,0.00017,29.38685]
[1778819370098,31.14,80931.93,0.0,0.57908,0.00017,29.38685]
[1778819370169,31.14,80907.47,0.0,0.57499,0.00017,29.4377]
[1778819370662,31.14,80907.17,0.0,0.57494,0.00017,29.43828]
[1778819375697,31.13,80905.7,0.0,0.57471,0.00017,29.43773]
[1778819380408,31.13,80903.88,0.0,0.57441,0.00017,29.44128]
[1778819380483,31.13,80903.88,0.0,0.57441,0.00017,29.44128]
[1778819380509,31.13,80900.29,0.0,0.57382,0.00017,29.44836]
[1778819381657,31.13,80900.29,0.0,0.57382,0.00017,29.44836]
[1778819387300,31.12,80895.32,0.0,0.57299,0.00017,29.45797]
[1778819392817,31.12,80894.38,0.0,0.57284,0.00017,29.45971]
[1778819397851,31.11,80892.87,0.0,0.5726,0.00017,29.46255]
[1778819401888,31.11,80886.0,0.0,0.57145,0.00017,29.4757]
[1778819404614,31.11,80884.8,0.0,0.57125,0.00017,29.47795]
[1778819407837,31.11,80887.99,0.0,0.57179,0.00017,29.47182]
[1778819407927,31.11,80889.43,0.0,0.57203,0.00017,29.46905]
[1778819412959,31.1,80894.06,0.0,0.57282,0.00017,29.45997]
[1778819417995,31.1,80898.31,0.0,0.57354,0.00017,29.45153]
[1778819423030,31.1,80898.34,0.0,0.57355,0.00017,29.4514]
[1778819428065,31.09,80897.12,0.0,0.57335,0.00017,29.45372]
[1778819433100,31.09,80899.54,0.0,0.57377,0.00017,29.44551]
[1778819438135,31.09,80895.23,0.0,0.57305,0.00017,29.45393]
[1778819438817,31.09,80895.23,0.0,0.57305,0.00017,29.45393]
[1778819439142,31.09,80895.1,0.0,0.57303,0.00017,29.45417]
[1778819445185,31.09,80893.15,0.0,0.5727,0.00017,29.45793]
[1778819448996,31.08,80890.76,0.0,0.57231,0.00017,29.46254]
[1778819449212,31.08,80886.01,0.0,0.57151,0.00017,29.47167]
[1778819457268,31.08,80885.74,0.0,0.57147,0.00017,29.47208]
[1778819462305,31.08,80889.11,0.0,0.57204,0.00017,29.46555]
[1778819467339,31.08,80895.97,0.0,0.5732,0.00017,29.45214]
[1778819472373,31.07,80897.03,0.0,0.57338,0.00017,29.45001]
[1778819477409,31.07,80896.19,0.0,0.57324,0.00017,29.45162]
[1778819482444,31.07,80893.46,0.0,0.57279,0.00017,29.45691]
[1778819487479,31.07,80892.14,0.0,0.57257,0.00017,29.45941]
[1778819492513,31.07,80895.54,0.0,0.57315,0.00017,29.44936]
[1778819497548,31.06,80896.04,0.0,0.57324,0.00017,29.44834]
[1778819502584,31.06,80896.57,0.0,0.57333,0.00017,29.44725]
[1778819507621,31.06,80898.75,0.0,0.5737,0.00017,29.44289]
[1778819512654,31.06,80897.27,0.0,0.57346,0.00017,29.44576]
[1778819517691,31.06,80897.47,0.0,0.5735,0.00017,29.44531]
[1778819522729,31.05,80894.27,0.0,0.57296,0.00017,29.45155]
[1778819528291,31.05,80894.07,0.0,0.57293,0.00017,29.45189]
[1778819533804,31.05,80896.49,0.0,0.57334,0.00017,29.44708]
[1778819538839,31.05,80897.04,0.0,0.57344,0.00017,29.44596]
[1778819541860,31.05,80890.76,0.0,0.57238,0.00017,29.45822]
[1778819545469,31.05,80882.85,0.0,0.57105,0.00017,29.47337]
[1778819546306,31.05,80882.85,0.0,0.57105,0.00017,29.47337]
[1778819546340,31.05,80882.85,0.0,0.57105,0.00017,29.47337]
[1778819549916,31.04,80880.75,0.0,0.57071,0.00017,29.47724]
[1778819554952,31.04,80882.15,0.0,0.57096,0.00017,29.47119]
[1778819559987,31.04,80883.74,0.0,0.57122,0.00017,29.46816]
[1778819565023,31.04,80880.0,0.0,0.5706,0.00017,29.47522]
[1778819567310,31.04,80880.0,0.0,0.5706,0.00017,29.47522]
[1778819567388,31.04,80880.0,0.0,0.5706,0.00017,29.47522]
[1778819573078,31.04,80876.99,0.0,0.57008,0.00017,29.48096]
[1778819576099,31.04,80882.47,0.0,0.571,0.00017,29.47065]
[1778819580160,31.04,80885.27,0.0,0.57147,0.00017,29.46534]
[1778819580214,31.04,80885.27,0.0,0.57147,0.00017,29.46534]
[1778819587180,31.04,80885.09,0.0,0.57144,0.00017,29.4657]
[1778819592215,31.04,80886.94,0.0,0.57176,0.00017,29.46212]
[1778819597250,31.04,80886.05,0.0,0.57161,0.00017,29.46381]
[1778819598232,31.04,80886.05,0.0,0.57161,0.00017,29.46381]
[1778819603294,31.04,80892.37,0.0,0.57267,0.00017,29.45159]
[1778819605094,31.04,80892.29,0.0,0.57266,0.00017,29.45175]
[1778819611348,31.04,80891.89,0.0,0.57261,0.00017,29.44908]
[1778819613043,31.04,80892.38,0.0,0.57269,0.00017,29.4481]
[1778819613783,31.04,80892.38,0.0,0.57269,0.00017,29.4481]
[1778819613362,31.04,80893.57,0.0,0.57289,0.00017,29.44575]
[1778819613851,31.04,80893.57,0.0,0.57289,0.00017,29.44575]
[1778819614370,31.04,80896.21,0.0,0.57334,0.00017,29.44055]
[1778819617390,31.03,80901.78,0.0,0.57428,0.00017,29.42943]
[1778819618848,31.03,80900.75,0.0,0.57411,0.00017,29.43147]
[1778819624439,31.03,80902.26,0.0,0.57437,0.00017,29.42835]
[1778819629475,31.03,80903.26,0.0,0.57454,0.00017,29.42629]
[1778819634514,31.03,80909.45,0.0,0.57558,0.00017,29.4137]
[1778819639548,31.03,80912.68,0.0,0.57613,0.00017,29.40706]
[1778819643574,31.03,80904.15,0.0,0.57469,0.00017,29.42442]
[1778819648609,31.02,80904.74,0.0,0.5748,0.00017,29.42317]
[1778819653645,31.02,80909.17,0.0,0.57555,0.00017,29.41411]
[1778819659686,31.02,80910.6,0.0,0.57579,0.00017,29.41111]
[1778819661457,31.02,80911.35,0.0,0.57592,0.00017,29.40956]
[1778819663517,31.02,80911.83,0.0,0.576,0.00017,29.40856]
[1778819664409,31.02,80910.96,0.0,0.57586,0.00017,29.41033]
[1778819667527,31.02,80912.16,0.0,0.57606,0.00017,29.40783]
[1778819673784,31.01,80912.41,0.0,0.57612,0.00017,29.40389]
[1778819676977,31.01,80915.62,0.0,0.57666,0.00017,29.39722]
[1778819677634,31.01,80915.62,0.0,0.57666,0.00017,29.39722]
[1778819683854,31.01,80916.69,0.0,0.57685,0.00017,29.39477]
[1778819685078,31.0,80916.67,0.0,0.57685,0.00017,29.39478]
[1778819685083,31.0,80916.67,0.0,0.57685,0.00017,29.39478]
[1778819687805,31.0,80924.45,0.0,0.57816,0.00017,29.37834]
[1778819688990,31.0,80928.33,0.0,0.57882,0.00017,29.37001]
[1778819691252,31.0,80929.6,0.0,0.57903,0.00017,29.36735]
[1778819691280,31.0,80929.6,0.0,0.57903,0.00017,29.36735]
[1778819691345,31.0,80939.05,0.0,0.58061,0.00017,29.3468]
[1778819693923,31.01,80945.34,0.0,0.58166,0.00017,29.33291]
[1778819697853,31.01,80946.45,0.0,0.58185,0.00017,29.33047]
[1778819697866,31.01,80946.45,0.0,0.58185,0.00017,29.33047]
[1778819697965,31.01,80947.25,0.0,0.58198,0.00017,29.32869]
[1778819699967,31.01,80956.21,0.0,0.58348,0.00017,29.30841]
[1778819701101,31.01,80956.21,0.0,0.58348,0.00017,29.30841]
[1778819701162,31.01,80956.21,0.0,0.58348,0.00017,29.30841]
[1778819701185,31.01,80963.68,0.0,0.58473,0.00017,29.29113]
[1778819702453,31.01,80969.52,0.0,0.58571,0.00017,29.27743]
[1778819703523,31.01,80969.52,0.0,0.58571,0.00017,29.27743]
[1778819709557,31.01,80972.12,0.0,0.58615,0.00017,29.27123]
[1778819715076,31.01,80970.85,0.0,0.58593,0.00017,29.27427]
[1778819717090,31.01,80963.05,0.0,0.58463,0.00017,29.29257]
[1778819722122,31.01,80958.74,0.0,0.5839,0.00017,29.3026]
[1778819723334,31.01,80958.74,0.0,0.5839,0.00017,29.3026]
[1778819723435,31.01,80956.61,0.0,0.58354,0.00017,29.30754]
[1778819728463,31.01,80952.79,0.0,0.58289,0.00017,29.31642]
[1778819734207,31.02,80952.89,0.0,0.5829,0.00017,29.31308]
[1778819739769,31.03,80952.04,0.0,0.58275,0.00017,29.3152]
[1778819744843,31.03,80952.51,0.0,0.58282,0.00017,29.31422]
[1778819748305,31.03,80943.64,0.0,0.58133,0.00017,29.33424]
[1778819755354,31.04,80945.98,0.0,0.58171,0.00017,29.32919]
[1778819760389,31.04,80946.77,0.0,0.58183,0.00017,29.32755]
[1778819765427,31.04,80946.55,0.0,0.58179,0.00017,29.32819]
[1778819770459,31.05,80945.86,0.0,0.58166,0.00017,29.3299]
[1778819775495,31.05,80952.3,0.0,0.58273,0.00017,29.31559]
[1778819779208,31.06,80953.87,0.0,0.58299,0.00017,29.3121]
[1778819779525,31.06,80953.7,0.0,0.58296,0.00017,29.31251]
[1778819781217,31.06,80956.89,0.0,0.58349,0.00017,29.30526]
[1778819785615,31.06,80964.6,0.0,0.58477,0.00017,29.28757]
[1778819790616,31.06,80965.65,0.0,0.58494,0.00017,29.2852]
[1778819796643,31.07,80961.98,0.0,0.58433,0.00017,29.29049]
[1778819800671,31.07,80955.76,0.0,0.58329,0.00017,29.30484]
[1778819805707,31.07,80957.18,0.0,0.58352,0.00017,29.3017]
[1778819810741,31.07,80956.76,0.0,0.58344,0.00017,29.30277]
[1778819815775,31.08,80953.88,0.0,0.58295,0.00017,29.30948]
[1778819821824,31.08,80952.51,0.0,0.58271,0.00017,29.31274]
[1778819826856,31.09,80949.31,0.0,0.58217,0.00017,29.32008]
[1778819831891,31.09,80946.58,0.0,0.5817,0.00017,29.32632]
[1778819832897,31.09,80939.64,0.0,0.58054,0.00017,29.34169]
[1778819837932,31.09,80939.17,0.0,0.58045,0.00017,29.3428]
[1778819839948,31.09,80933.63,0.0,0.57952,0.00017,29.35488]
[1778819840298,31.09,80933.63,0.0,0.57952,0.00017,29.35488]
[1778819840953,31.09,80932.69,0.0,0.57936,0.00017,29.35693]
[1778819845988,31.1,80939.42,0.0,0.58048,0.00017,29.34241]
[1778819851026,31.1,80936.18,0.0,0.57994,0.00017,29.3462]
[1778819856060,31.1,80935.49,0.0,0.57982,0.00017,29.34782]
[1778819861094,31.11,80932.58,0.0,0.57932,0.00017,29.35425]
[1778819866130,31.11,80935.25,0.0,0.57976,0.00017,29.34863]
[1778819871165,31.12,80936.53,0.0,0.57997,0.00017,29.34599]
[1778819876200,31.12,80937.3,0.0,0.58009,0.00017,29.34444]
[1778819881236,31.12,80937.96,0.0,0.58019,0.00017,29.34314]
[1778819886270,31.13,80940.28,0.0,0.58057,0.00017,29.3382]
[1778819894325,31.13,80939.27,0.0,0.58039,0.00017,29.34059]
[1778819899360,31.14,80938.71,0.0,0.58029,0.00017,29.34192]
[1778819904396,31.14,80937.5,0.0,0.58008,0.00017,29.34468]
[1778819909431,31.14,80938.82,0.0,0.58029,0.00017,29.34193]
[1778819914465,31.15,80944.06,0.0,0.58116,0.00017,29.32717]
[1778819919500,31.15,80943.29,0.0,0.58103,0.00017,29.32897]
[1778819924536,31.15,80945.59,0.0,0.58141,0.00017,29.32396]
[1778819926550,31.15,80939.13,0.0,0.58033,0.00017,29.33819]
[1778819931585,31.16,80939.28,0.0,0.58034,0.00017,29.33799]
[1778819936619,31.16,80939.64,0.0,0.5804,0.00017,29.33734]
[1778819941654,31.17,80940.56,0.0,0.58054,0.00017,29.33546]
[1778819946721,31.17,80937.22,0.0,0.57997,0.00017,29.34288]
[1778819951746,31.17,80934.61,0.0,0.57953,0.00017,29.34868]
[1778819956773,31.18,80933.25,0.0,0.57929,0.00017,29.35179]
[1778819957862,31.18,80933.25,0.0,0.57929,0.00017,29.35179]
[1778819957923,31.18,80933.25,0.0,0.57929,0.00017,29.35179]
[1778819959865,31.18,80935.33,0.0,0.57963,0.00017,29.34739]
[1778819959925,31.18,80935.33,0.0,0.57963,0.00017,29.34739]
[1778819965838,31.18,80936.99,0.0,0.57991,0.00017,29.34369]
[1778819970873,31.18,80940.68,0.0,0.58054,0.00017,29.33557]
[1778819973894,31.18,80948.1,0.0,0.58178,0.00017,29.31586]
[1778819978775,31.18,80950.83,0.0,0.58223,0.00017,29.30987]
[1778819979909,31.18,80951.52,0.0,0.58234,0.00017,29.30835]
[1778819979967,31.18,80951.52,0.0,0.58234,0.00017,29.30835]
[1778819984694,31.18,80950.57,0.0,0.58218,0.00017,29.31062]
[1778819990013,31.19,80953.73,0.0,0.5827,0.00017,29.30365]
[1778819995043,31.19,80954.82,0.0,0.58287,0.00017,29.30127]
[1778819995693,31.19,80954.82,0.0,0.58287,0.00017,29.30127]
[1778819995756,31.19,80954.82,0.0,0.58287,0.00017,29.30127]
[1778819996053,31.19,80955.19,0.0,0.58294,0.00017,29.30043]
[1778819997059,31.19,80960.16,0.0,0.58376,0.00017,29.28914]
[1778819997847,31.19,80960.16,0.0,0.58376,0.00017,29.28914]
[1778819998068,31.19,80965.54,0.0,0.58466,0.00017,29.27674]
[1778820003101,31.19,80965.81,0.0,0.5847,0.00017,29.27615]
[1778820009143,31.19,80966.43,0.0,0.5848,0.00017,29.27479]
[1778820014179,31.19,80966.97,0.0,0.58489,0.00017,29.27362]
[1778820019214,31.2,80966.84,0.0,0.58486,0.00017,29.27396]
[1778820021229,31.19,80972.1,0.0,0.58574,0.00017,29.26166]
[1778820026143,31.19,80974.53,0.0,0.58615,0.00017,29.25589]
[1778820029284,31.19,80982.75,0.0,0.58753,0.00017,29.23615]
[1778820034326,31.18,80989.21,0.0,0.58863,0.00017,29.2169]
[1778820039357,31.18,80993.97,0.0,0.58943,0.00017,29.20509]
[1778820043384,31.17,80985.51,0.0,0.58804,0.00017,29.22546]
[1778820048418,31.17,80987.8,0.0,0.58843,0.00017,29.21967]
[1778820053453,31.16,80986.77,0.0,0.58827,0.00017,29.22195]
[1778820058487,31.15,80986.27,0.0,0.5882,0.00017,29.22297]
[1778820063523,31.15,80987.42,0.0,0.5884,0.00017,29.21999]
[1778820069565,31.14,80986.9,0.0,0.58833,0.00017,29.22099]
[1778820075607,31.14,80985.35,0.0,0.58809,0.00017,29.22448]
[1778820080642,31.13,80985.1,0.0,0.58806,0.00017,29.22484]
[1778820084820,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820084942,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820084952,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820085194,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820085304,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820085339,31.13,80983.1,0.0,0.58774,0.00017,29.22958]
[1778820085332,31.12,80999.09,0.0,0.59041,0.00017,29.19018]
[1778820085404,31.12,80999.09,0.0,0.59041,0.00017,29.19018]
[1778820085678,31.12,80999.09,0.0,0.59041,0.00017,29.19018]
[1778820086684,31.12,81014.01,0.0,0.59289,0.00017,29.1524]
[1778820088518,31.12,81012.63,0.0,0.59266,0.00017,29.15593]
[1778820088699,31.12,81012.4,0.0,0.59262,0.00017,29.15651]
[1778820091062,31.12,81014.79,0.0,0.59302,0.00017,29.15036]
[1778820091121,31.12,81014.79,0.0,0.59302,0.00017,29.15036]
[1778820091180,31.12,81007.78,0.0,0.59186,0.00017,29.16487]
[1778820092238,31.12,81008.27,0.0,0.59194,0.00017,29.16365]
[1778820092835,31.12,81008.27,0.0,0.59194,0.00017,29.16365]
[1778820093391,31.12,81011.64,0.0,0.5925,0.00017,29.15508]
[1778820097764,31.12,81006.26,0.0,0.59161,0.00017,29.1688]
[1778820102309,31.12,81001.25,0.0,0.59078,0.00017,29.18127]
[1778820107833,31.12,80996.71,0.0,0.59004,0.00017,29.19243]
[1778820109910,31.12,80997.18,0.0,0.59012,0.00017,29.19123]
[1778820110011,31.12,80999.06,0.0,0.59043,0.00017,29.18651]
[1778820115890,31.11,80994.55,0.0,0.58969,0.00017,29.1975]
[1778820120924,31.11,80994.87,0.0,0.58976,0.00017,29.19652]
[1778820125959,31.1,80995.29,0.0,0.58984,0.00017,29.1953]
[1778820130994,31.1,80995.38,0.0,0.58987,0.00017,29.19489]
[1778820134015,31.1,81000.25,0.0,0.59068,0.00017,29.18265]
[1778820139124,31.09,81003.44,0.0,0.59123,0.00017,29.17433]
[1778820139140,31.09,80991.09,0.0,0.58917,0.00017,29.20508]
[1778820141067,31.09,80989.51,0.0,0.58892,0.00017,29.20889]
[1778820146102,31.08,80990.86,0.0,0.58915,0.00017,29.20535]
[1778820151138,31.07,80990.24,0.0,0.58908,0.00017,29.20319]
[1778820156172,31.07,80989.72,0.0,0.589,0.00017,29.20428]
[1778820159923,31.07,80989.7,0.0,0.58901,0.00017,29.20421]
[1778820161207,31.07,80981.1,0.0,0.58757,0.00017,29.22517]
[1778820162214,31.07,80977.16,0.0,0.58691,0.00017,29.23458]
[1778820167249,31.06,80978.64,0.0,0.58717,0.00017,29.23091]
[1778820172285,31.06,80988.05,0.0,0.58875,0.00017,29.20793]
[1778820177319,31.05,80988.62,0.0,0.58886,0.00017,29.20626]
[1778820182355,31.05,80987.61,0.0,0.58871,0.00017,29.2085]
[1778820187389,31.04,80985.72,0.0,0.5884,0.00017,29.21293]
[1778820193434,31.04,80985.32,0.0,0.58835,0.00017,29.21368]
[1778820194439,31.03,80980.25,0.0,0.5875,0.00017,29.22594]
[1778820199476,31.03,80980.78,0.0,0.58761,0.00017,29.22445]
[1778820204508,31.02,80980.57,0.0,0.58758,0.00017,29.22476]
[1778820210280,31.02,80978.29,0.0,0.58721,0.00017,29.23011]
[1778820216357,31.02,80982.77,0.0,0.58798,0.00017,29.2157]
[1778820223641,31.01,80979.26,0.0,0.58741,0.00017,29.22388]
[1778820228677,31.0,80979.55,0.0,0.58747,0.00017,29.223]
[1778820233712,31.0,80976.0,0.0,0.58689,0.00017,29.23135]
[1778820238746,30.99,80975.33,0.0,0.58679,0.00017,29.23277]
[1778820243781,30.99,80976.92,0.0,0.58706,0.00017,29.22877]
[1778820248825,30.99,80972.45,0.0,0.58633,0.00017,29.2393]
[1778820254259,30.98,80974.76,0.0,0.58672,0.00017,29.23363]
[1778820254404,30.98,80974.76,0.0,0.58672,0.00017,29.23363]
[1778820254465,30.98,80968.96,0.0,0.58575,0.00017,29.24743]
[1778820254560,30.98,80968.96,0.0,0.58575,0.00017,29.24743]
[1778820254903,30.98,80968.96,0.0,0.58575,0.00017,29.24743]
[1778820254968,30.98,80951.16,0.0,0.58277,0.00017,29.28865]
[1778820256879,30.98,80948.92,0.0,0.58239,0.00017,29.29375]
[1778820259974,30.98,80949.27,0.0,0.58245,0.00017,29.29296]
[1778820260248,30.98,80948.24,0.0,0.58228,0.00017,29.29527]
[1778820262521,30.98,80948.24,0.0,0.58228,0.00017,29.29527]
[1778820262572,30.98,80944.97,0.0,0.58173,0.00017,29.30262]
[1778820269970,30.98,80935.25,0.0,0.58009,0.00017,29.32412]
[1778820274551,30.98,80933.66,0.0,0.57983,0.00017,29.32429]
[1778820274605,30.98,80933.66,0.0,0.57983,0.00017,29.32429]
[1778820275229,30.98,80933.66,0.0,0.57983,0.00017,29.32429]
[1778820275296,30.98,80933.66,0.0,0.57983,0.00017,29.32429]
[1778820275330,30.98,80926.55,0.0,0.57863,0.00017,29.33968]
[1778820277134,30.98,80926.55,0.0,0.57863,0.00017,29.33968]
[1778820277226,30.98,80924.73,0.0,0.57832,0.00017,29.34357]
[1778820279033,30.98,80917.73,0.0,0.57715,0.00017,29.35838]
[1778820279659,30.98,80917.73,0.0,0.57715,0.00017,29.35838]
[1778820286083,30.98,80912.42,0.0,0.57625,0.00017,29.36942]
[1778820289103,30.98,80918.91,0.0,0.57735,0.00017,29.35587]
[1778820294150,30.98,80921.87,0.0,0.57785,0.00017,29.34962]
[1778820299187,30.98,80915.94,0.0,0.57685,0.00017,29.36208]
[1778820302208,30.98,80910.66,0.0,0.57596,0.00017,29.373]
[1778820305541,30.98,80908.35,0.0,0.57557,0.00017,29.37772]
[1778820305589,30.98,80909.43,0.0,0.57575,0.00017,29.37547]
[1778820311270,30.98,80909.4,0.0,0.57575,0.00017,29.37546]
[1778820318320,30.97,80909.72,0.0,0.57582,0.00017,29.3747]
[1778820323355,30.97,80903.87,0.0,0.57483,0.00017,29.38659]
[1778820324362,30.97,80898.46,0.0,0.57392,0.00017,29.39745]
[1778820329396,30.97,80893.88,0.0,0.57315,0.00017,29.40654]
[1778820334431,30.97,80897.08,0.0,0.5737,0.00017,29.39684]
[1778820339467,30.97,80895.54,0.0,0.57344,0.00017,29.39985]
[1778820344501,30.97,80900.7,0.0,0.57431,0.00017,29.38949]
[1778820345414,30.97,80900.7,0.0,0.57431,0.00017,29.38949]
[1778820345509,30.97,80900.88,0.0,0.57435,0.00017,29.38911]
[1778820348724,30.96,80899.42,0.0,0.5741,0.00017,29.392]
[1778820354571,30.96,80900.55,0.0,0.5743,0.00017,29.38966]
[1778820357592,30.96,80907.19,0.0,0.57542,0.00017,29.37617]
[1778820362627,30.96,80908.69,0.0,0.57568,0.00017,29.37304]
[1778820364641,30.96,80899.79,0.0,0.57418,0.00017,29.39107]
[1778820370683,30.96,80899.43,0.0,0.57412,0.00017,29.39175]
[1778820375718,30.96,80898.49,0.0,0.57396,0.00017,29.3936]
[1778820380754,30.95,80892.8,0.0,0.573,0.00017,29.40486]
[1778820382656,30.95,80892.8,0.0,0.573,0.00017,29.40486]
[1778820382767,30.95,80892.1,0.0,0.57289,0.00017,29.40623]
[1778820387802,30.95,80894.55,0.0,0.5733,0.00017,29.40138]
[1778820392838,30.95,80893.02,0.0,0.57305,0.00017,29.40103]
[1778820397872,30.95,80891.93,0.0,0.57287,0.00017,29.40315]
[1778820404522,30.95,80889.83,0.0,0.57252,0.00017,29.40722]
[1778820408603,30.95,80890.99,0.0,0.57271,0.00017,29.40494]
[1778820408649,30.95,80895.1,0.0,0.57341,0.00017,29.39682]
[1778820410964,30.95,80900.25,0.0,0.57428,0.00017,29.38653]
[1778820411738,30.95,80900.25,0.0,0.57428,0.00017,29.38653]
[1778820417005,30.95,80899.81,0.0,0.57421,0.00017,29.38735]
[1778820422043,30.95,80905.26,0.0,0.57513,0.00017,29.3763]
[1778820427078,30.94,80903.67,0.0,0.57487,0.00017,29.37951]
[1778820429697,30.94,80904.0,0.0,0.57492,0.00017,29.37884]
[1778820432114,30.94,80910.75,0.0,0.57607,0.00017,29.36499]
[1778820438156,30.94,80914.44,0.0,0.57669,0.00017,29.35727]
[1778820443190,30.94,80919.11,0.0,0.57748,0.00017,29.34743]
[1778820448230,30.94,80925.38,0.0,0.57855,0.00017,29.33403]
[1778820453265,30.94,80924.31,0.0,0.57838,0.00017,29.33288]
[1778820458299,30.93,80921.54,0.0,0.57792,0.00017,29.3387]
[1778820463334,30.93,80920.58,0.0,0.57776,0.00017,29.34066]
[1778820469377,30.93,80919.23,0.0,0.57754,0.00017,29.34342]
[1778820471390,30.93,80914.17,0.0,0.57669,0.00017,29.35402]
[1778820476426,30.93,80912.12,0.0,0.57634,0.00017,29.35826]
[1778820480742,30.92,80907.24,0.0,0.57552,0.00017,29.3683]
[1778820482297,30.92,80906.32,0.0,0.57536,0.00017,29.37016]
[1778820482468,30.92,80902.55,0.0,0.57473,0.00017,29.37782]
[1778820487502,30.92,80901.98,0.0,0.57463,0.00017,29.37896]
[1778820492538,30.92,80900.6,0.0,0.5744,0.00017,29.38174]
[1778820494560,30.92,80894.32,0.0,0.57334,0.00017,29.39429]
[1778820499589,30.92,80892.93,0.0,0.5731,0.00017,29.39709]
[1778820504623,30.93,80890.32,0.0,0.57265,0.00017,29.40227]
[1778820509659,30.93,80889.59,0.0,0.57253,0.00017,29.40373]
[1778820514694,30.93,80887.53,0.0,0.57218,0.00017,29.40443]
[1778820519730,30.93,80886.05,0.0,0.57193,0.00017,29.40732]
[1778820521743,30.93,80892.4,0.0,0.57301,0.00017,29.39492]
[1778820526778,30.93,80888.18,0.0,0.57229,0.00017,29.40319]
[1778820530966,30.93,80885.79,0.0,0.57189,0.00017,29.40783]
[1778820531114,30.93,80885.79,0.0,0.57189,0.00017,29.40783]
[1778820531129,30.93,80885.79,0.0,0.57189,0.00017,29.40783]
[1778820531300,30.93,80885.79,0.0,0.57189,0.00017,29.40783]
[1778820531430,30.93,80885.79,0.0,0.57189,0.00017,29.40783]
[1778820531813,30.93,80858.62,0.0,0.56728,0.00017,29.45845]
[1778820532820,30.93,80857.27,0.0,0.56705,0.00017,29.46082]
[1778820537855,30.93,80855.79,0.0,0.5668,0.00017,29.46345]
[1778820539726,30.93,80855.76,0.0,0.5668,0.00017,29.4635]
[1778820539848,30.93,80855.76,0.0,0.5668,0.00017,29.4635]
[1778820539870,30.93,80853.26,0.0,0.56637,0.00017,29.46791]
[1778820541037,30.93,80847.31,0.0,0.56536,0.00017,29.47831]
[1778820546919,30.93,80849.3,0.0,0.5657,0.00017,29.47482]
[1778820549237,30.93,80850.5,0.0,0.56591,0.00017,29.47271]
[1778820551193,30.92,80859.34,0.0,0.56741,0.00017,29.45704]
[1778820552132,30.92,80859.34,0.0,0.56741,0.00017,29.45704]
[1778820552233,30.93,80866.87,0.0,0.56869,0.00017,29.44339]
[1778820553968,30.93,80871.17,0.0,0.56941,0.00017,29.4355]
[1778820556440,30.93,80872.19,0.0,0.56958,0.00017,29.43362]
[1778820556480,30.93,80872.19,0.0,0.56958,0.00017,29.43362]
[1778820556841,30.93,80872.19,0.0,0.56958,0.00017,29.43362]
[1778820556896,30.93,80872.19,0.0,0.56958,0.00017,29.43362]
[1778820556848,30.93,80871.74,0.0,0.56951,0.00017,29.43448]
[1778820562027,30.93,80874.53,0.0,0.56997,0.00017,29.42938]
[1778820565666,30.94,80883.29,0.0,0.57145,0.00017,29.41279]
[1778820570082,30.94,80887.7,0.0,0.5722,0.00017,29.40429]
[1778820575736,30.94,80880.48,0.0,0.57098,0.00017,29.41485]
[1778820581160,30.94,80880.55,0.0,0.57099,0.00017,29.41474]
[1778820584181,30.94,80875.06,0.0,0.57006,0.00017,29.42515]
[1778820585811,30.94,80869.31,0.0,0.56909,0.00017,29.43583]
[1778820587254,30.94,80869.31,0.0,0.56909,0.00017,29.43583]
[1778820587290,30.94,80869.31,0.0,0.56909,0.00017,29.43583]
[1778820593243,30.93,80871.71,0.0,0.5695,0.00017,29.43125]
[1778820598280,30.93,80875.51,0.0,0.57015,0.00017,29.42407]
[1778820603314,30.93,80873.97,0.0,0.5699,0.00017,29.42688]
[1778820606807,30.92,80874.67,0.0,0.57002,0.00017,29.42553]
[1778820606910,30.92,80874.67,0.0,0.57002,0.00017,29.42553]
[1778820612379,30.92,80869.24,0.0,0.5691,0.00017,29.43565]
[1778820618419,30.93,80867.66,0.0,0.56883,0.00017,29.43861]
[1778820626094,30.93,80867.5,0.0,0.5688,0.00017,29.43896]
[1778820631513,30.93,80867.18,0.0,0.56874,0.00017,29.43624]
[1778820637553,30.93,80866.5,0.0,0.56863,0.00017,29.43753]
[1778820642588,30.93,80866.46,0.0,0.56862,0.00017,29.43764]
[1778820647628,30.94,80870.84,0.0,0.56936,0.00017,29.42961]
[1778820649638,30.93,80876.76,0.0,0.57036,0.00017,29.4185]
[1778820654673,30.93,80880.09,0.0,0.57093,0.00017,29.4122]
[1778820655968,30.93,80880.09,0.0,0.57093,0.00017,29.4122]
[1778820657695,30.94,80886.18,0.0,0.57196,0.00017,29.40051]
[1778820661801,30.93,80885.95,0.0,0.57192,0.00017,29.40096]
[1778820662817,30.93,80886.96,0.0,0.57209,0.00017,29.399]
[1778820662888,30.93,80880.38,0.0,0.57097,0.00017,29.41165]
[1778820663166,30.93,80880.38,0.0,0.57097,0.00017,29.41165]
[1778820665760,30.94,80873.33,0.0,0.56978,0.00017,29.42497]
[1778820670792,30.93,80874.32,0.0,0.56995,0.00017,29.42301]
[1778820675827,30.93,80871.84,0.0,0.56954,0.00017,29.42754]
[1778820680861,30.92,80873.71,0.0,0.56987,0.00017,29.42395]
[1778820683889,30.92,80873.86,0.0,0.56989,0.00017,29.42362]
[1778820683901,30.92,80884.65,0.0,0.57172,0.00017,29.40311]
[1778820685896,30.92,80884.99,0.0,0.57178,0.00017,29.40246]
[1778820690976,30.92,80885.24,0.0,0.57182,0.00017,29.40199]
[1778820693379,30.92,80883.72,0.0,0.57157,0.00017,29.40157]
[1778820693436,30.92,80883.72,0.0,0.57157,0.00017,29.40157]
[1778820694400,30.92,80883.72,0.0,0.57157,0.00017,29.40157]
[1778820696975,30.92,80872.18,0.0,0.56962,0.00017,29.4234]
[1778820701227,30.91,80871.75,0.0,0.56955,0.00017,29.42407]
[1778820702036,30.91,80870.51,0.0,0.56934,0.00017,29.42637]
[1778820703044,30.92,80857.48,0.0,0.56713,0.00017,29.45013]
[1778820708080,30.92,80855.83,0.0,0.56685,0.00017,29.45308]
[1778820712083,30.92,80855.42,0.0,0.56678,0.00017,29.45382]
[1778820713929,30.92,80855.0,0.0,0.56671,0.00017,29.45456]
[1778820714030,30.92,80854.69,0.0,0.56665,0.00017,29.45511]
[1778820720010,30.92,80856.84,0.0,0.56702,0.00017,29.45135]
[1778820725200,30.92,80858.27,0.0,0.56725,0.00017,29.44891]
[1778820730236,30.93,80862.71,0.0,0.568,0.00017,29.441]
[1778820735271,30.93,80867.18,0.0,0.56875,0.00017,29.43293]
[1778820736571,30.93,80867.18,0.0,0.56875,0.00017,29.43293]
[1778820736633,30.93,80867.18,0.0,0.56875,0.00017,29.43293]
[1778820736672,30.93,80875.83,0.0,0.57022,0.00017,29.41684]
[1778820740306,30.93,80870.18,0.0,0.56925,0.00017,29.42743]
[1778820746938,30.93,80868.74,0.0,0.56901,0.00017,29.43013]
[1778820752389,30.94,80867.22,0.0,0.56875,0.00017,29.42962]
[1778820757424,30.94,80865.07,0.0,0.56839,0.00017,29.43359]
[1778820762459,30.94,80865.35,0.0,0.56843,0.00017,29.4331]
[1778820767494,30.94,80864.57,0.0,0.5683,0.00017,29.43455]
[1778820777148,30.94,80864.43,0.0,0.56827,0.00017,29.43485]
[1778820782606,30.94,80863.43,0.0,0.5681,0.00017,29.43668]
[1778820787641,30.94,80862.95,0.0,0.56802,0.00017,29.43757]
[1778820790880,30.94,80858.67,0.0,0.56729,0.00017,29.44529]
[1778820790886,30.94,80858.67,0.0,0.56729,0.00017,29.44529]
[1778820790923,30.94,80858.67,0.0,0.56729,0.00017,29.44529]
[1778820791022,30.94,80858.04,0.0,0.56718,0.00017,29.44643]
[1778820796248,30.94,80856.41,0.0,0.5669,0.00017,29.44934]
[1778820801739,30.94,80853.41,0.0,0.5664,0.00017,29.45456]
[1778820807657,30.94,80850.81,0.0,0.56596,0.00017,29.45917]
[1778820808515,30.94,80850.15,0.0,0.56584,0.00017,29.46035]
[1778820809847,30.94,80846.78,0.0,0.56527,0.00017,29.46621]
[1778820810146,30.95,80832.63,0.0,0.56286,0.00017,29.49011]
[1778820810264,30.95,80832.63,0.0,0.56286,0.00017,29.49011]
[1778820810523,30.95,80832.63,0.0,0.56286,0.00017,29.49011]
[1778820810803,30.95,80832.63,0.0,0.56286,0.00017,29.49012]
[1778820811814,30.95,80819.6,0.0,0.56065,0.00017,29.50783]
[1778820812817,30.95,80817.35,0.0,0.56026,0.00017,29.51137]
[1778820817003,30.95,80815.73,0.0,0.55999,0.00017,29.51391]
[1778820817008,30.95,80815.21,0.0,0.5599,0.00017,29.51472]
[1778820819987,30.95,80814.91,0.0,0.55985,0.00017,29.51519]
[1778820820020,30.95,80814.91,0.0,0.55985,0.00017,29.51519]
[1778820825910,30.95,80812.24,0.0,0.55939,0.00017,29.51933]
[1778820828870,30.95,80812.11,0.0,0.55937,0.00017,29.51953]
[1778820828936,30.95,80812.11,0.0,0.55937,0.00017,29.51953]
[1778820833966,30.95,80809.25,0.0,0.55888,0.00017,29.52391]
[1778820839000,30.95,80811.12,0.0,0.5592,0.00017,29.52105]
[1778820842022,30.95,80805.86,0.0,0.55831,0.00017,29.52904]
[1778820844036,30.95,80800.53,0.0,0.5574,0.00017,29.53698]
[1778820849075,30.95,80799.27,0.0,0.55718,0.00017,29.53882]
[1778820854109,30.95,80801.08,0.0,0.55749,0.00017,29.53614]
[1778820859144,30.95,80801.8,0.0,0.55762,0.00017,29.53507]
[1778820862165,30.95,80789.92,0.0,0.55559,0.00017,29.55231]
[1778820863171,30.95,80790.7,0.0,0.55572,0.00017,29.55121]
[1778820868211,30.95,80787.91,0.0,0.55524,0.00017,29.55519]
[1778820871107,30.95,80780.96,0.0,0.55406,0.00017,29.56151]
[1778820874256,30.95,80787.05,0.0,0.5551,0.00017,29.55306]
[1778820878955,30.95,80793.27,0.0,0.55616,0.00017,29.54425]
[1778820880762,30.95,80803.31,0.0,0.55787,0.00017,29.52955]
[1778820887065,30.95,80805.14,0.0,0.55819,0.00017,29.5268]
[1778820892386,30.95,80810.69,0.0,0.55913,0.00017,29.5184]
[1778820898067,30.95,80815.74,0.0,0.55999,0.00017,29.51061]
[1778820898483,30.95,80816.52,0.0,0.56012,0.00017,29.5094]
[1778820901046,30.95,80813.05,0.0,0.55953,0.00017,29.5148]
[1778820904679,30.95,80806.92,0.0,0.55849,0.00017,29.52417]
[1778820904698,30.95,80800.46,0.0,0.55738,0.00017,29.53382]
[1778820910945,30.95,80798.83,0.0,0.55711,0.00017,29.53619]
[1778820914715,30.95,80800.1,0.0,0.55733,0.00017,29.5343]
[1778820914769,30.95,80800.1,0.0,0.55733,0.00017,29.5343]
[1778820916600,30.95,80799.9,0.0,0.55729,0.00017,29.53458]
[1778820916659,30.95,80799.88,0.0,0.55729,0.00017,29.5346]
[1778820918057,30.95,80792.49,0.0,0.55603,0.00017,29.54534]
[1778820923604,30.94,80787.2,0.0,0.55513,0.00017,29.55281]
[1778820929646,30.94,80782.31,0.0,0.5543,0.00017,29.55956]
[1778820934682,30.94,80781.29,0.0,0.55413,0.00017,29.55765]
[1778820939816,30.94,80779.66,0.0,0.55385,0.00017,29.55988]
[1778820945759,30.94,80777.79,0.0,0.55353,0.00017,29.56244]
[1778820950798,30.94,80778.38,0.0,0.55363,0.00017,29.56164]
[1778820955833,30.94,80777.51,0.0,0.55348,0.00017,29.56282]
[1778820961875,30.94,80775.76,0.0,0.55318,0.00017,29.56518]
[1778820964896,30.94,80781.19,0.0,0.55411,0.00017,29.55781]
[1778820968923,30.94,80782.99,0.0,0.55442,0.00017,29.55534]
[1778820973959,30.94,80786.59,0.0,0.55504,0.00017,29.55029]
[1778820979079,30.94,80781.85,0.0,0.55423,0.00017,29.55682]
[1778820984267,30.93,80780.36,0.0,0.55398,0.00017,29.5588]
[1778820991077,30.93,80781.82,0.0,0.55425,0.00017,29.55337]
[1778820992085,30.92,80776.13,0.0,0.55328,0.00017,29.5611]
[1778820994099,30.92,80773.05,0.0,0.55275,0.00017,29.56521]
[1778820999133,30.92,80777.28,0.0,0.55348,0.00017,29.55946]
[1778821004168,30.92,80777.64,0.0,0.55354,0.00017,29.55897]
[1778821009203,30.92,80781.05,0.0,0.55413,0.00017,29.55431]
[1778821014240,30.92,80776.41,0.0,0.55333,0.00017,29.56063]
[1778821019273,30.92,80773.35,0.0,0.55281,0.00017,29.56472]
[1778821024308,30.92,80770.76,0.0,0.55237,0.00017,29.56813]
[1778821027331,30.91,80779.11,0.0,0.5538,0.00017,29.55693]
[1778821032369,30.92,80778.36,0.0,0.55367,0.00017,29.55796]
[1778821037406,30.92,80778.5,0.0,0.55369,0.00017,29.55777]
[1778821042438,30.92,80781.59,0.0,0.55422,0.00017,29.55355]
[1778821047474,30.91,80783.74,0.0,0.5546,0.00017,29.55049]
[1778821051624,30.91,80781.89,0.0,0.55429,0.00017,29.55299]
[1778821052361,30.91,80780.84,0.0,0.55411,0.00017,29.55111]
[1778821057544,30.91,80781.24,0.0,0.55418,0.00017,29.55056]
[1778821063586,30.91,80781.43,0.0,0.55421,0.00017,29.5503]
[1778821069203,30.91,80781.53,0.0,0.55423,0.00017,29.5502]
[1778821074665,30.91,80781.47,0.0,0.55421,0.00017,29.55031]
[1778821080706,30.91,80781.87,0.0,0.55428,0.00017,29.54978]
[1778821082719,30.91,80788.28,0.0,0.55537,0.00017,29.54083]
[1778821087754,30.91,80789.89,0.0,0.55565,0.00017,29.53857]
[1778821092791,30.92,80784.85,0.0,0.55479,0.00017,29.54568]
[1778821097826,30.92,80781.51,0.0,0.55421,0.00017,29.55032]
[1778821102860,30.92,80782.11,0.0,0.55431,0.00017,29.54951]
[1778821107908,30.92,80781.24,0.0,0.55416,0.00017,29.55073]
[1778821112932,30.92,80782.53,0.0,0.55439,0.00017,29.54565]
[1778821116360,30.92,80775.83,0.0,0.55324,0.00017,29.5548]
[1778821121994,30.92,80776.59,0.0,0.55337,0.00017,29.55379]
[1778821127030,30.92,80779.18,0.0,0.55381,0.00017,29.55029]
[1778821132503,30.92,80782.71,0.0,0.55441,0.00017,29.54546]
[1778821132664,30.92,80782.71,0.0,0.55441,0.00017,29.54546]
[1778821133072,30.92,80782.76,0.0,0.55442,0.00017,29.5454]
[1778821138107,30.93,80781.85,0.0,0.55426,0.00017,29.54667]
[1778821143142,30.93,80777.89,0.0,0.55358,0.00017,29.55211]
[1778821149185,30.93,80773.77,0.0,0.55288,0.00017,29.55767]
[1778821154219,30.93,80767.02,0.0,0.55172,0.00017,29.56657]
[1778821159254,30.93,80766.51,0.0,0.55163,0.00017,29.56724]
[1778821164290,30.93,80764.82,0.0,0.55134,0.00017,29.56943]
[1778821169325,30.93,80761.79,0.0,0.55082,0.00017,29.5733]
[1778821174325,30.93,80761.8,0.0,0.55083,0.00017,29.56996]
[1778821176375,30.93,80753.97,0.0,0.54948,0.00017,29.57973]
[1778821177735,30.94,80753.54,0.0,0.54941,0.00017,29.58027]
[1778821178438,30.94,80753.82,0.0,0.54946,0.00017,29.57993]
[1778821183475,30.94,80752.77,0.0,0.54927,0.00017,29.58125]
[1778821185962,30.94,80752.32,0.0,0.54919,0.00017,29.58182]
[1778821186168,30.94,80752.32,0.0,0.54919,0.00017,29.58182]
[1778821186398,30.94,80752.32,0.0,0.54919,0.00017,29.58182]
[1778821186449,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821186654,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821186720,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821186824,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821186966,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821187368,30.94,80716.15,0.0,0.54299,0.00017,29.62221]
[1778821187459,30.94,80706.92,0.0,0.54141,0.00017,29.63133]
[1778821189186,30.95,80707.93,0.0,0.54158,0.00017,29.63041]
[1778821189207,30.95,80707.93,0.0,0.54158,0.00017,29.63041]
[1778821189233,30.95,80707.93,0.0,0.54158,0.00017,29.63041]
[1778821189479,30.95,80705.91,0.0,0.54123,0.00017,29.6324]
[1778821190482,30.96,80694.15,0.0,0.5392,0.00017,29.64335]
[1778821191534,30.97,80690.09,0.0,0.53849,0.00017,29.64703]
[1778821195735,30.99,80693.57,0.0,0.53907,0.00017,29.64409]
[1778821199020,31.0,80695.45,0.0,0.53938,0.00017,29.64248]
[1778821199057,31.0,80695.45,0.0,0.53938,0.00017,29.64248]
[1778821199546,31.0,80702.29,0.0,0.54055,0.00017,29.63623]
[1778821202563,31.01,80707.74,0.0,0.54149,0.00017,29.63106]
[1778821204755,31.01,80708.27,0.0,0.54158,0.00017,29.63056]
[1778821204789,31.01,80708.27,0.0,0.54158,0.00017,29.63056]
[1778821205585,31.01,80699.89,0.0,0.54014,0.00017,29.63848]
[1778821206593,31.01,80692.8,0.0,0.53892,0.00017,29.6449]
[1778821211634,31.01,80691.47,0.0,0.5387,0.00017,29.64605]
[1778821213950,31.0,80691.71,0.0,0.53874,0.00017,29.64582]
[1778821214020,31.0,80691.71,0.0,0.53874,0.00017,29.64582]
[1778821216889,31.02,80683.65,0.0,0.53734,0.00017,29.65283]
[1778821218891,31.03,80683.5,0.0,0.53731,0.00017,29.65298]
[1778821219236,31.03,80683.5,0.0,0.53731,0.00017,29.65298]
[1778821219245,31.03,80641.62,0.0,0.53012,0.00017,29.68298]
[1778821220174,31.04,80642.0,0.0,0.53018,0.00017,29.68279]
[1778821221085,31.04,80642.0,0.0,0.53018,0.00017,29.68279]
[1778821221145,31.04,80641.36,0.0,0.53007,0.00017,29.68318]
[1778821221773,31.04,80641.36,0.0,0.53007,0.00017,29.68318]
[1778821221789,31.04,80641.36,0.0,0.53007,0.00017,29.68318]
[1778821221798,31.04,80641.36,0.0,0.53007,0.00017,29.68318]
[1778821222178,31.04,80641.74,0.0,0.53014,0.00017,29.68295]
[1778821227111,31.04,80644.58,0.0,0.53062,0.00017,29.68123]
[1778821227153,31.04,80644.99,0.0,0.53069,0.00017,29.68098]
[1778821227973,31.04,80644.99,0.0,0.53069,0.00017,29.68098]
[1778821228074,31.04,80652.51,0.0,0.53198,0.00017,29.67617]
[1778821229780,31.04,80652.51,0.0,0.53198,0.00017,29.67617]
[1778821230307,31.04,80656.31,0.0,0.53263,0.00017,29.67363]
[1778821232310,31.04,80655.55,0.0,0.5325,0.00017,29.67414]
[1778821232317,31.04,80655.55,0.0,0.5325,0.00017,29.67414]
[1778821232414,31.04,80655.55,0.0,0.5325,0.00017,29.67414]
[1778821232464,31.04,80661.5,0.0,0.53353,0.00017,29.66671]
[1778821233792,31.04,80672.58,0.0,0.53543,0.00017,29.65851]
[1778821235248,31.04,80672.58,0.0,0.53543,0.00017,29.65851]
[1778821235273,31.04,80672.58,0.0,0.53543,0.00017,29.65851]
[1778821235342,31.05,80678.26,0.0,0.5364,0.00017,29.65405]
[1778821236845,31.05,80678.26,0.0,0.5364,0.00017,29.65405]
[1778821237437,31.05,80694.9,0.0,0.53925,0.00017,29.63996]
[1778821239642,31.05,80694.9,0.0,0.53925,0.00017,29.63996]
[1778821238826,31.05,80689.06,0.0,0.53825,0.00017,29.64508]
[1778821239794,31.05,80689.06,0.0,0.53825,0.00017,29.64508]
[1778821240418,31.05,80686.01,0.0,0.53773,0.00017,29.64768]
[1778821245482,31.05,80687.38,0.0,0.53796,0.00017,29.64653]
[1778821246897,31.05,80694.39,0.0,0.53916,0.00017,29.64043]
[1778821248731,31.05,80699.95,0.0,0.54011,0.00017,29.6354]
[1778821250606,31.05,80706.33,0.0,0.54121,0.00017,29.62942]
[1778821252573,31.05,80711.18,0.0,0.54203,0.00017,29.62473]
[1778821252663,31.05,80711.18,0.0,0.54203,0.00017,29.62473]
[1778821252615,31.05,80712.33,0.0,0.54223,0.00017,29.6236]
[1778821255787,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821255844,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256162,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256314,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256373,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256452,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256492,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256655,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256709,31.05,80709.55,0.0,0.54175,0.00017,29.62634]
[1778821256593,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821256861,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821256921,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257058,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257117,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257260,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257273,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257295,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257333,31.05,80696.62,0.0,0.53954,0.00017,29.63846]
[1778821257435,31.05,80685.86,0.0,0.5377,0.00017,29.64785]
[1778821258982,31.06,80684.24,0.0,0.53742,0.00017,29.64921]
[1778821260574,31.06,80677.58,0.0,0.53627,0.00017,29.65466]
[1778821261376,31.06,80677.58,0.0,0.53627,0.00017,29.65466]
[1778821261591,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263256,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263362,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263423,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263527,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263620,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263665,31.06,80683.65,0.0,0.53731,0.00017,29.64973]
[1778821263632,31.06,80684.54,0.0,0.53746,0.00017,29.649]
[1778821263822,31.06,80684.54,0.0,0.53746,0.00017,29.649]
[1778821263856,31.06,80684.54,0.0,0.53746,0.00017,29.649]
[1778821264015,31.06,80684.54,0.0,0.53746,0.00017,29.649]
[1778821265012,31.06,80663.62,0.0,0.53388,0.00017,29.66527]
[1778821266019,31.06,80659.33,0.0,0.53314,0.00017,29.66831]
[1778821268280,31.06,80656.6,0.0,0.53267,0.00017,29.6702]
[1778821268692,31.06,80656.16,0.0,0.5326,0.00017,29.6705]
[1778821272063,31.06,80662.26,0.0,0.53364,0.00017,29.66626]
[1778821277415,31.07,80665.24,0.0,0.53415,0.00017,29.66412]
[1778821277452,31.07,80674.0,0.0,0.53565,0.00017,29.65753]
[1778821277878,31.07,80674.0,0.0,0.53565,0.00017,29.65753]
[1778821277947,31.07,80674.0,0.0,0.53565,0.00017,29.65753]
[1778821278617,31.07,80674.0,0.0,0.53565,0.00017,29.65753]
[1778821278656,31.07,80674.0,0.0,0.53565,0.00017,29.65753]
[1778821278662,31.07,80675.35,0.0,0.53589,0.00017,29.65647]
[1778821279241,31.07,80675.35,0.0,0.53589,0.00017,29.65647]
[1778821279508,31.07,80675.35,0.0,0.53589,0.00017,29.65647]
[1778821279611,31.07,80675.35,0.0,0.53589,0.00017,29.65647]
[1778821279714,31.07,80675.35,0.0,0.53589,0.00017,29.65647]
[1778821279663,31.07,80691.1,0.0,0.53858,0.00017,29.64345]
[1778821280724,31.07,80700.25,0.0,0.54015,0.00017,29.63525]
[1778821283138,31.07,80701.78,0.0,0.54041,0.00017,29.63385]
[1778821286663,31.07,80706.3,0.0,0.54118,0.00017,29.6296]
[1778821286708,31.07,80710.1,0.0,0.54183,0.00017,29.62594]
[1778821287195,31.07,80710.1,0.0,0.54183,0.00017,29.62594]
[1778821287719,31.07,80710.1,0.0,0.54183,0.00017,29.62594]
[1778821287769,31.07,80714.88,0.0,0.54265,0.00017,29.62123]
[1778821288647,31.07,80722.94,0.0,0.54402,0.00017,29.613]
[1778821290465,31.07,80724.59,0.0,0.5443,0.00017,29.61127]
[1778821291027,31.07,80727.36,0.0,0.54478,0.00017,29.60834]
[1778821291208,31.07,80727.36,0.0,0.54478,0.00017,29.60501]
[1778821293020,31.07,80725.21,0.0,0.54441,0.00017,29.6073]
[1778821293770,31.07,80725.21,0.0,0.54441,0.00017,29.6073]
[1778821299261,31.08,80729.43,0.0,0.54513,0.00017,29.60282]
[1778821303632,31.08,80732.66,0.0,0.54568,0.00017,29.59931]
[1778821303681,31.08,80732.66,0.0,0.54568,0.00017,29.59931]
[1778821307764,31.08,80742.02,0.0,0.54728,0.00017,29.58881]
[1778821308727,31.08,80742.02,0.0,0.54728,0.00017,29.58881]
[1778821312322,31.08,80748.68,0.0,0.54842,0.00017,29.58105]
[1778821314257,31.08,80748.14,0.0,0.54832,0.00017,29.58169]
[1778821315735,31.08,80748.97,0.0,0.54846,0.00017,29.58072]
[1778821315877,31.08,80752.66,0.0,0.54909,0.00017,29.5763]
[1778821315894,31.08,80752.66,0.0,0.54909,0.00017,29.5763]
[1778821316381,31.08,80755.37,0.0,0.54955,0.00017,29.57303]
[1778821319490,31.08,80759.68,0.0,0.55029,0.00017,29.56773]
[1778821323429,31.08,80765.75,0.0,0.55132,0.00017,29.5601]
[1778821327893,31.09,80763.01,0.0,0.55085,0.00017,29.56361]
[1778821333499,31.09,80761.08,0.0,0.55052,0.00017,29.56607]
[1778821337527,31.09,80754.67,0.0,0.54942,0.00017,29.57399]
[1778821342562,31.09,80751.89,0.0,0.54895,0.00017,29.57737]
[1778821347598,31.09,80748.46,0.0,0.54836,0.00017,29.58147]
[1778821352634,31.09,80747.89,0.0,0.54827,0.00017,29.57883]
[1778821357668,31.1,80748.49,0.0,0.54837,0.00017,29.57815]
[1778821357853,31.1,80748.49,0.0,0.54837,0.00017,29.57815]
[1778821360690,31.1,80757.91,0.0,0.54997,0.00017,29.56678]
[1778821361696,31.1,80759.79,0.0,0.55029,0.00017,29.56446]
[1778821363518,31.1,80761.23,0.0,0.55054,0.00017,29.56266]
[1778821363711,31.1,80771.17,0.0,0.55223,0.00017,29.54999]
[1778821367973,31.1,80773.88,0.0,0.55268,0.00017,29.5465]
[1778821371404,31.11,80776.47,0.0,0.55312,0.00017,29.54312]
[1778821372775,31.11,80787.65,0.0,0.55502,0.00017,29.52791]
[1778821374787,31.11,80791.88,0.0,0.55573,0.00017,29.52199]
[1778821376585,31.11,80793.2,0.0,0.55596,0.00017,29.52013]
[1778821381979,31.11,80793.83,0.0,0.55607,0.00017,29.51919]
[1778821387219,31.11,80797.79,0.0,0.55674,0.00017,29.51347]
[1778821393545,31.1,80798.05,0.0,0.55679,0.00017,29.51305]
[1778821393594,31.1,80796.81,0.0,0.55658,0.00017,29.51485]
[1778821394930,31.1,80791.44,0.0,0.55567,0.00017,29.52251]
[1778821399964,31.1,80787.75,0.0,0.55504,0.00017,29.52771]
[1778821404999,31.11,80789.06,0.0,0.55526,0.00017,29.52589]
[1778821410034,31.11,80788.03,0.0,0.55508,0.00017,29.52735]
[1778821414062,31.11,80779.8,0.0,0.55369,0.00017,29.53531]
[1778821419098,31.11,80777.61,0.0,0.55332,0.00017,29.53825]
[1778821421650,31.11,80783.04,0.0,0.55424,0.00017,29.5309]
[1778821427154,31.11,80788.22,0.0,0.55512,0.00017,29.52375]
[1778821428327,31.11,80788.22,0.0,0.55512,0.00017,29.52375]
[1778821430911,31.11,80793.55,0.0,0.55603,0.00017,29.51624]
[1778821430958,31.11,80793.55,0.0,0.55603,0.00017,29.51624]
[1778821431804,31.11,80793.55,0.0,0.55603,0.00017,29.51624]
[1778821431821,31.11,80803.06,0.0,0.55764,0.00017,29.50248]
[1778821434204,31.11,80805.07,0.0,0.55798,0.00017,29.49952]
[1778821435464,31.11,80805.07,0.0,0.55798,0.00017,29.49952]
[1778821435518,31.11,80805.07,0.0,0.55798,0.00017,29.49952]
[1778821435565,31.11,80806.06,0.0,0.55815,0.00017,29.49806]
[1778821441851,31.11,80810.33,0.0,0.55887,0.00017,29.49165]
[1778821442804,31.11,80810.33,0.0,0.55887,0.00017,29.49165]
[1778821443749,31.11,80810.33,0.0,0.55887,0.00017,29.49165]
[1778821443836,31.11,80810.33,0.0,0.55887,0.00017,29.49165]
[1778821443817,31.11,80802.19,0.0,0.55749,0.00017,29.5038]
[1778821445285,31.11,80789.21,0.0,0.55528,0.00017,29.52242]
[1778821446288,31.11,80789.68,0.0,0.55536,0.00017,29.52176]
[1778821448301,31.11,80795.82,0.0,0.55641,0.00017,29.51302]
[1778821451437,31.11,80797.67,0.0,0.55673,0.00017,29.51033]
[1778821451632,31.11,80797.67,0.0,0.55673,0.00017,29.51033]
[1778821458432,31.1,80803.46,0.0,0.55772,0.00017,29.50176]
[1778821463468,31.1,80805.84,0.0,0.55813,0.00017,29.49817]
[1778821467064,31.09,80804.71,0.0,0.55794,0.00017,29.49981]
[1778821469214,31.09,80811.28,0.0,0.55906,0.00017,29.48991]
[1778821472415,31.09,80812.18,0.0,0.55922,0.00017,29.48518]
[1778821475761,31.09,80818.21,0.0,0.56024,0.00017,29.47587]
[1778821476979,31.09,80818.21,0.0,0.56024,0.00017,29.47586]
[1778821476993,31.09,80818.21,0.0,0.56024,0.00017,29.47586]
[1778821479290,31.09,80822.94,0.0,0.56105,0.00017,29.46843]
[1778821479295,31.09,80822.94,0.0,0.56105,0.00017,29.46843]
[1778821484616,31.09,80821.09,0.0,0.56074,0.00017,29.47132]
[1778821485972,31.09,80820.09,0.0,0.56057,0.00017,29.47288]
[1778821487223,31.09,80822.24,0.0,0.56093,0.00017,29.4695]
[1778821487277,31.09,80822.24,0.0,0.56093,0.00017,29.4695]
[1778821487863,31.09,80824.26,0.0,0.56128,0.00017,29.46628]
[1778821493678,31.09,80829.94,0.0,0.56224,0.00017,29.45714]
[1778821496399,31.09,80829.7,0.0,0.5622,0.00017,29.45753]
[1778821502742,31.09,80819.59,0.0,0.56048,0.00017,29.47364]
[1778821505763,31.09,80815.47,0.0,0.55979,0.00017,29.48004]
[1778821508786,31.09,80809.83,0.0,0.55883,0.00017,29.48866]
[1778821510587,31.09,80808.35,0.0,0.55858,0.00017,29.49089]
[1778821510802,31.09,80808.99,0.0,0.55869,0.00017,29.48992]
[1778821515833,31.08,80806.87,0.0,0.55833,0.00017,29.49309]
[1778821520868,31.08,80804.92,0.0,0.558,0.00017,29.496]
[1778821525902,31.08,80803.33,0.0,0.55773,0.00017,29.49832]
[1778821530941,31.08,80805.39,0.0,0.55808,0.00017,29.49526]
[1778821532075,31.08,80809.22,0.0,0.55874,0.00017,29.48618]
[1778821532958,31.08,80814.84,0.0,0.55969,0.00017,29.4776]
[1778821535916,31.08,80819.47,0.0,0.56048,0.00017,29.4704]
[1778821539953,31.08,80824.0,0.0,0.56125,0.00017,29.46324]
[1778821545041,31.08,80818.93,0.0,0.56039,0.00017,29.47125]
[1778821550266,31.08,80814.46,0.0,0.55963,0.00017,29.47819]
[1778821550415,31.08,80814.46,0.0,0.55963,0.00017,29.47819]
[1778821551279,31.08,80813.61,0.0,0.55948,0.00017,29.47949]
[1778821551375,31.08,80806.88,0.0,0.55834,0.00017,29.4897]
[1778821553097,31.08,80804.76,0.0,0.55798,0.00017,29.49286]
[1778821558133,31.08,80804.11,0.0,0.55787,0.00017,29.49381]
[1778821561929,31.08,80806.64,0.0,0.5583,0.00017,29.49003]
[1778821561978,31.08,80806.64,0.0,0.5583,0.00017,29.49003]
[1778821563439,31.08,80799.25,0.0,0.55704,0.00017,29.50095]
[1778821563457,31.08,80784.39,0.0,0.55452,0.00017,29.52202]
[1778821564175,31.08,80784.84,0.0,0.55459,0.00017,29.52139]
[1778821566525,31.08,80780.86,0.0,0.55392,0.00017,29.52683]
[1778821566569,31.08,80780.86,0.0,0.55392,0.00017,29.52683]
[1778821572411,31.08,80779.89,0.0,0.55375,0.00017,29.52815]
[1778821572464,31.08,80780.08,0.0,0.55378,0.00017,29.52789]
[1778821575702,31.08,80777.14,0.0,0.55328,0.00017,29.53186]
[1778821575803,31.08,80780.76,0.0,0.5539,0.00017,29.52699]
[1778821580702,31.08,80780.84,0.0,0.55391,0.00017,29.5269]
[1778821580756,31.08,80780.84,0.0,0.55391,0.00017,29.5269]
[1778821586328,31.09,80782.96,0.0,0.55426,0.00017,29.52408]
[1778821592422,31.09,80781.32,0.0,0.55398,0.00017,29.52635]
[1778821592499,31.09,80781.32,0.0,0.55398,0.00017,29.52635]
[1778821593631,31.09,80774.1,0.0,0.55275,0.00017,29.53272]
[1778821594308,31.09,80774.1,0.0,0.55275,0.00017,29.53272]
[1778821594404,31.09,80771.46,0.0,0.5523,0.00017,29.5362]
[1778821596399,31.09,80770.01,0.0,0.55205,0.00017,29.53811]
[1778821601435,31.1,80769.86,0.0,0.55202,0.00017,29.53835]
[1778821605944,31.1,80770.35,0.0,0.5521,0.00017,29.53774]
[1778821606045,31.1,80775.48,0.0,0.55298,0.00017,29.53101]
[1778821611504,31.1,80779.56,0.0,0.55367,0.00017,29.52559]
[1778821616539,31.11,80781.37,0.0,0.55397,0.00017,29.52319]
[1778821621575,31.11,80778.8,0.0,0.55353,0.00017,29.52672]
[1778821626084,31.11,80776.49,0.0,0.55313,0.00017,29.52984]
[1778821626614,31.11,80774.3,0.0,0.55276,0.00017,29.53276]
[1778821627619,31.12,80768.88,0.0,0.55183,0.00017,29.53985]
[1778821632654,31.12,80767.86,0.0,0.55166,0.00017,29.54116]
[1778821637690,31.11,80764.15,0.0,0.55103,0.00017,29.54587]
[1778821642696,31.11,80761.12,0.0,0.55052,0.00017,29.54966]
[1778821642914,31.11,80761.12,0.0,0.55052,0.00017,29.54966]
[1778821642970,31.11,80752.83,0.0,0.5491,0.00017,29.55983]
[1778821644740,31.11,80746.29,0.0,0.54799,0.00017,29.5676]
[1778821645701,31.11,80746.29,0.0,0.54799,0.00017,29.5676]
[1778821645749,31.11,80743.17,0.0,0.54746,0.00017,29.57122]
[1778821649779,31.11,80738.21,0.0,0.54661,0.00017,29.57686]
[1778821649982,31.11,80738.21,0.0,0.54661,0.00017,29.57686]
[1778821650001,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821650206,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651229,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651264,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651281,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651325,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651484,31.11,80720.91,0.0,0.54366,0.00017,29.59551]
[1778821651788,31.11,80717.29,0.0,0.54304,0.00017,29.59588]
[1778821654809,31.11,80709.23,0.0,0.54167,0.00017,29.60384]
[1778821656761,31.11,80708.81,0.0,0.5416,0.00017,29.60424]
[1778821656801,31.11,80708.81,0.0,0.5416,0.00017,29.60424]
[1778821657079,31.11,80711.79,0.0,0.54211,0.00017,29.60132]
[1778821658221,31.11,80713.56,0.0,0.54241,0.00017,29.59957]
[1778821659602,31.11,80715.18,0.0,0.54269,0.00017,29.59796]
[1778821659809,31.11,80715.18,0.0,0.54269,0.00017,29.59796]
[1778821660105,31.11,80715.18,0.0,0.54269,0.00017,29.59796]
[1778821662861,31.11,80717.66,0.0,0.54311,0.00017,29.59548]
[1778821662915,31.11,80717.66,0.0,0.54311,0.00017,29.59548]
[1778821663016,31.11,80727.84,0.0,0.54485,0.00017,29.58489]
[1778821668908,31.11,80727.95,0.0,0.54486,0.00017,29.58479]
[1778821671464,31.11,80727.94,0.0,0.54486,0.00017,29.58481]
[1778821676846,31.12,80729.68,0.0,0.54515,0.00017,29.58296]
[1778821676922,31.12,80729.68,0.0,0.54515,0.00017,29.58296]
[1778821677007,31.12,80732.79,0.0,0.54568,0.00017,29.57959]
[1778821679733,31.12,80736.21,0.0,0.54627,0.00017,29.57582]
[1778821679985,31.12,80735.79,0.0,0.5462,0.00017,29.57629]
[1778821682003,31.12,80727.7,0.0,0.54481,0.00017,29.58511]
[1778821685505,31.12,80725.25,0.0,0.54439,0.00017,29.58772]
[1778821687520,31.12,80724.82,0.0,0.54432,0.00017,29.58819]
[1778821690739,31.12,80722.92,0.0,0.54399,0.00017,29.59019]
[1778821696103,31.13,80722.88,0.0,0.54398,0.00017,29.59027]
[1778821698015,31.13,80722.95,0.0,0.54399,0.00017,29.5902]
[1778821700165,31.13,80723.17,0.0,0.54403,0.00017,29.58998]
[1778821704102,31.13,80719.69,0.0,0.54343,0.00017,29.5936]
[1778821704172,31.13,80719.69,0.0,0.54343,0.00017,29.5936]
[1778821705937,31.13,80718.56,0.0,0.54324,0.00017,29.59477]
[1778821706046,31.13,80718.56,0.0,0.54324,0.00017,29.59477]
[1778821706173,31.13,80714.25,0.0,0.5425,0.00017,29.59909]
[1778821707181,31.13,80701.58,0.0,0.54034,0.00017,29.61123]
[1778821708187,31.13,80695.88,0.0,0.53937,0.00017,29.61641]
[1778821712215,31.13,80702.11,0.0,0.54044,0.00017,29.60739]
[1778821715285,31.13,80706.67,0.0,0.54122,0.00017,29.6031]
[1778821715342,31.13,80706.67,0.0,0.54122,0.00017,29.6031]
[1778821716244,31.13,80706.46,0.0,0.54118,0.00017,29.60329]
[1778821717376,31.13,80706.29,0.0,0.54115,0.00017,29.60346]
[1778821718258,31.13,80705.97,0.0,0.5411,0.00017,29.60376]
[1778821722350,31.13,80709.44,0.0,0.54169,0.00017,29.60043]
[1778821722997,31.13,80709.44,0.0,0.54169,0.00017,29.60043]
[1778821723064,31.13,80716.49,0.0,0.54289,0.00017,29.59348]
[1778821723837,31.13,80722.1,0.0,0.54385,0.00017,29.58775]
[1778821728422,31.13,80723.08,0.0,0.54402,0.00017,29.58676]
[1778821733474,31.13,80726.49,0.0,0.5446,0.00017,29.5832]
[1778821733911,31.13,80726.49,0.0,0.5446,0.00017,29.5832]
[1778821735430,31.13,80737.28,0.0,0.54643,0.00017,29.57146]
[1778821737190,31.13,80737.28,0.0,0.54643,0.00017,29.57146]
[1778821737238,31.13,80737.28,0.0,0.54643,0.00017,29.57146]
[1778821737191,31.13,80742.98,0.0,0.54741,0.00017,29.565]
[1778821742427,31.13,80745.52,0.0,0.54784,0.00017,29.56206]
[1778821747461,31.13,80742.95,0.0,0.5474,0.00017,29.56503]
[1778821749836,31.13,80753.34,0.0,0.54917,0.00017,29.55279]
[1778821754224,31.13,80749.88,0.0,0.54858,0.00017,29.55693]
[1778821755518,31.13,80750.28,0.0,0.54865,0.00017,29.55646]
[1778821755622,31.13,80758.68,0.0,0.55008,0.00017,29.54628]
[1778821757531,31.13,80758.47,0.0,0.55005,0.00017,29.54655]
[1778821761050,31.13,80746.59,0.0,0.54802,0.00017,29.56082]
[1778821763755,31.14,80744.85,0.0,0.54772,0.00017,29.56285]
[1778821764131,31.14,80741.91,0.0,0.54722,0.00017,29.56624]
[1778821769615,31.13,80742.32,0.0,0.54729,0.00017,29.56576]
[1778821774650,31.13,80744.5,0.0,0.54767,0.00017,29.55993]
[1778821779685,31.13,80743.15,0.0,0.54744,0.00017,29.56148]
[1778821785116,31.14,80748.26,0.0,0.54831,0.00017,29.55554]
[1778821785260,31.14,80748.26,0.0,0.54831,0.00017,29.55554]
[1778821790766,31.14,80753.65,0.0,0.54923,0.00017,29.54913]
[1778821794365,31.14,80753.33,0.0,0.54917,0.00017,29.54953]
[1778821794793,31.14,80753.44,0.0,0.54919,0.00017,29.5494]
[1778821796807,31.14,80759.49,0.0,0.55022,0.00017,29.54201]
[1778821798378,31.14,80760.25,0.0,0.55035,0.00017,29.54108]
[1778821798421,31.14,80760.25,0.0,0.55035,0.00017,29.54108]
[1778821798850,31.14,80760.25,0.0,0.55035,0.00017,29.54108]
[1778821798935,31.14,80761.87,0.0,0.55062,0.00017,29.53906]
[1778821800836,31.14,80768.71,0.0,0.55178,0.00017,29.53039]
[1778821804865,31.14,80761.78,0.0,0.55061,0.00017,29.53917]
[1778821809900,31.14,80772.7,0.0,0.55247,0.00017,29.52517]
[1778821811914,31.14,80763.59,0.0,0.55091,0.00017,29.5369]
[1778821814935,31.14,80761.28,0.0,0.55052,0.00017,29.53982]
[1778821819275,31.14,80765.71,0.0,0.55127,0.00017,29.53426]
[1778821822031,31.15,80759.54,0.0,0.55022,0.00017,29.54203]
[1778821824377,31.15,80759.05,0.0,0.55013,0.00017,29.54265]
[1778821826060,31.15,80748.02,0.0,0.54825,0.00017,29.55595]
[1778821827340,31.15,80734.3,0.0,0.54592,0.00017,29.57157]
[1778821829078,31.15,80734.3,0.0,0.54592,0.00017,29.57157]
[1778821829115,31.15,80734.88,0.0,0.54601,0.00017,29.57093]
[1778821835127,31.15,80735.36,0.0,0.5461,0.00017,29.56707]
[1778821840156,31.15,80733.78,0.0,0.54583,0.00017,29.56882]
[1778821845191,31.15,80731.71,0.0,0.54548,0.00017,29.57109]
[1778821846963,31.15,80731.24,0.0,0.5454,0.00017,29.5716]
[1778821847278,31.15,80731.24,0.0,0.5454,0.00017,29.5716]
[1778821847348,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821847446,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821847501,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821847639,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821847804,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821847897,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821848138,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821848317,31.15,80743.43,0.0,0.54747,0.00017,29.55797]
[1778821848358,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821848580,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821848610,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821848836,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821848878,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821849080,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821849116,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821849141,31.15,80758.0,0.0,0.54996,0.00017,29.54064]
[1778821849220,31.15,80758.0,0.0,0.54996,0.00017,29.54063]
[1778821849519,31.15,80758.0,0.0,0.54996,0.00017,29.54063]
[1778821849561,31.15,80758.0,0.0,0.54996,0.00017,29.54063]
[1778821849933,31.15,80758.0,0.0,0.54996,0.00017,29.54063]
[1778821850227,31.15,80758.72,0.0,0.55008,0.00017,29.53975]
[1778821852241,31.15,80751.58,0.0,0.54886,0.00017,29.54843]
[1778821856024,31.15,80750.22,0.0,0.54863,0.00017,29.55005]
[1778821856055,31.15,80750.22,0.0,0.54863,0.00017,29.55005]
[1778821856256,31.15,80750.22,0.0,0.54863,0.00017,29.55005]
[1778821856307,31.15,80749.28,0.0,0.54847,0.00017,29.55117]
[1778821857768,31.15,80749.28,0.0,0.54847,0.00017,29.55117]
[1778821863317,31.15,80743.73,0.0,0.54752,0.00017,29.55767]
[1778821868353,31.15,80740.72,0.0,0.54701,0.00017,29.56112]
[1778821869036,31.15,80740.72,0.0,0.54701,0.00017,29.56112]
[1778821869408,31.15,80731.7,0.0,0.54547,0.00017,29.57114]
[1778821871377,31.15,80728.07,0.0,0.54485,0.00017,29.57505]
[1778821872102,31.15,80728.07,0.0,0.54485,0.00017,29.57505]
[1778821872383,31.15,80725.13,0.0,0.54435,0.00017,29.57817]
[1778821877417,31.15,80727.79,0.0,0.5448,0.00017,29.57535]
[1778821879891,31.15,80730.12,0.0,0.5452,0.00017,29.57286]
[1778821879973,31.15,80730.12,0.0,0.5452,0.00017,29.57286]
[1778821881445,31.15,80722.74,0.0,0.54394,0.00017,29.58067]
[1778821886480,31.15,80722.92,0.0,0.54397,0.00017,29.58049]
[1778821890407,31.16,80721.52,0.0,0.54373,0.00017,29.58195]
[1778821895545,31.15,80719.71,0.0,0.54343,0.00017,29.58045]
[1778821900580,31.15,80715.39,0.0,0.54269,0.00017,29.58479]
[1778821905621,31.15,80719.41,0.0,0.54338,0.00017,29.58071]
[1778821908635,31.14,80713.85,0.0,0.54244,0.00017,29.58629]
[1778821913673,31.15,80713.72,0.0,0.54241,0.00017,29.58645]
[1778821918706,31.15,80710.95,0.0,0.54193,0.00017,29.58921]
[1778821922735,31.15,80718.96,0.0,0.5433,0.00017,29.58121]
[1778821924257,31.15,80718.96,0.0,0.5433,0.00017,29.58121]
[1778821924451,31.15,80718.96,0.0,0.5433,0.00017,29.58121]
[1778821925382,31.15,80740.04,0.0,0.5469,0.00017,29.55857]
[1778821926765,31.15,80744.33,0.0,0.54763,0.00017,29.55366]
[1778821928355,31.15,80744.33,0.0,0.54763,0.00017,29.55366]
[1778821928392,31.15,80744.33,0.0,0.54763,0.00017,29.55366]
[1778821928411,31.15,80746.81,0.0,0.54805,0.00017,29.55077]
[1778821929465,31.15,80746.81,0.0,0.54805,0.00017,29.55077]
[1778821929482,31.15,80754.36,0.0,0.54934,0.00017,29.54179]
[1778821931799,31.15,80758.87,0.0,0.5501,0.00017,29.53629]
[1778821936835,31.16,80761.97,0.0,0.55063,0.00017,29.53246]
[1778821937848,31.16,80761.97,0.0,0.55063,0.00017,29.53246]
[1778821937890,31.16,80761.97,0.0,0.55063,0.00017,29.53246]
[1778821937991,31.16,80762.48,0.0,0.55071,0.00017,29.53182]
[1778821943921,31.16,80763.81,0.0,0.55094,0.00017,29.53017]
[1778821945413,31.16,80772.06,0.0,0.55234,0.00017,29.5196]
[1778821950941,31.16,80773.07,0.0,0.55251,0.00017,29.51832]
[1778821956358,31.16,80776.39,0.0,0.55307,0.00017,29.51065]
[1778821962017,31.17,80780.07,0.0,0.55369,0.00017,29.50579]
[1778821967065,31.17,80777.28,0.0,0.55321,0.00017,29.50958]
[1778821972094,31.18,80780.22,0.0,0.55371,0.00017,29.50568]
[1778821976125,31.18,80774.74,0.0,0.55278,0.00017,29.51301]
[1778821981160,31.18,80779.44,0.0,0.55357,0.00017,29.50679]
[1778821986195,31.18,80776.58,0.0,0.55308,0.00017,29.51064]
[1778821991233,31.18,80775.21,0.0,0.55285,0.00017,29.51248]
[1778821996266,31.19,80775.42,0.0,0.55288,0.00017,29.51223]
[1778822001302,31.19,80777.61,0.0,0.55325,0.00017,29.50936]
[1778822004370,31.19,80779.65,0.0,0.55359,0.00017,29.50665]
[1778822004392,31.19,80764.75,0.0,0.55106,0.00017,29.52606]
[1778822006337,31.19,80758.25,0.0,0.54995,0.00017,29.53416]
[1778822012849,31.19,80759.29,0.0,0.55013,0.00017,29.53289]
[1778822018422,31.19,80753.4,0.0,0.54913,0.00017,29.53674]
[1778822019766,31.19,80752.99,0.0,0.54906,0.00017,29.53723]
[1778822025471,31.19,80750.4,0.0,0.54862,0.00017,29.54033]
[1778822030509,31.2,80748.82,0.0,0.54835,0.00017,29.54221]
[1778822035545,31.2,80747.77,0.0,0.54817,0.00017,29.54346]
[1778822040580,31.2,80746.78,0.0,0.548,0.00017,29.54463]
[1778822045615,31.2,80746.64,0.0,0.54797,0.00017,29.5448]
[1778822050922,31.2,80744.75,0.0,0.54765,0.00017,29.54701]
[1778822055616,31.2,80737.07,0.0,0.54634,0.00017,29.55572]
[1778822058997,31.2,80732.85,0.0,0.54562,0.00017,29.56036]
[1778822059098,31.2,80733.29,0.0,0.5457,0.00017,29.55988]
[1778822063741,31.2,80739.5,0.0,0.54676,0.00017,29.55299]
[1778822066263,31.2,80745.4,0.0,0.54776,0.00017,29.54626]
[1778822067625,31.2,80745.4,0.0,0.54776,0.00017,29.54626]
[1778822067790,31.2,80745.4,0.0,0.54776,0.00017,29.54626]
[1778822068353,31.2,80748.25,0.0,0.54825,0.00017,29.54295]
[1778822069701,31.2,80751.46,0.0,0.54879,0.00017,29.53916]
[1778822069790,31.2,80757.91,0.0,0.54989,0.00017,29.53137]
[1778822071797,31.2,80763.64,0.0,0.55086,0.00017,29.52095]
[1778822073777,31.21,80765.79,0.0,0.55123,0.00017,29.51825]
[1778822073811,31.21,80765.79,0.0,0.55123,0.00017,29.51825]
[1778822073854,31.21,80767.35,0.0,0.55149,0.00017,29.51628]
[1778822078846,31.21,80776.31,0.0,0.55301,0.00017,29.50468]
[1778822083947,31.21,80773.7,0.0,0.55257,0.00017,29.5081]
[1778822084260,31.21,80773.7,0.0,0.55257,0.00017,29.5081]
[1778822084281,31.21,80773.7,0.0,0.55257,0.00017,29.5081]
[1778822084744,31.21,80774.33,0.0,0.55268,0.00017,29.50727]
[1778822084779,31.21,80774.33,0.0,0.55268,0.00017,29.50727]
[1778822084840,31.21,80774.33,0.0,0.55268,0.00017,29.50727]
[1778822085387,31.21,80774.33,0.0,0.55268,0.00017,29.50727]
[1778822085419,31.21,80782.97,0.0,0.55414,0.00017,29.49572]
[1778822087911,31.21,80794.15,0.0,0.55604,0.00017,29.48018]
[1778822093295,31.21,80792.61,0.0,0.55578,0.00017,29.48237]
[1778822098987,31.21,80797.11,0.0,0.55654,0.00017,29.47598]
[1778822104023,31.21,80799.57,0.0,0.55696,0.00017,29.47245]
[1778822109312,31.21,80799.16,0.0,0.55688,0.00017,29.47306]
[1778822113551,31.21,80811.44,0.0,0.55896,0.00017,29.45494]
[1778822114595,31.21,80813.35,0.0,0.55929,0.00017,29.45204]
[1778822120702,31.21,80814.0,0.0,0.5594,0.00017,29.45104]
[1778822120738,31.21,80814.47,0.0,0.55948,0.00017,29.45032]
[1778822121149,31.21,80812.85,0.0,0.5592,0.00017,29.45279]
[1778822123194,31.21,80812.47,0.0,0.55914,0.00017,29.45336]
[1778822128197,31.21,80818.53,0.0,0.56017,0.00017,29.44406]
[1778822133232,31.21,80819.68,0.0,0.56037,0.00017,29.43889]
[1778822138267,31.21,80815.63,0.0,0.55969,0.00017,29.44511]
[1778822142162,31.2,80817.05,0.0,0.55993,0.00017,29.4429]
[1778822144309,31.2,80825.39,0.0,0.56134,0.00017,29.42984]
[1778822148569,31.2,80827.64,0.0,0.56172,0.00017,29.42626]
[1778822148664,31.2,80836.05,0.0,0.56315,0.00017,29.41263]
[1778822150351,31.2,80844.64,0.0,0.5646,0.00017,29.39833]
[1778822154546,31.21,80845.42,0.0,0.56473,0.00017,29.39704]
[1778822154609,31.21,80848.24,0.0,0.5652,0.00017,29.39226]
[1778822160434,31.21,80848.15,0.0,0.56518,0.00017,29.39246]
[1778822162946,31.21,80848.48,0.0,0.56524,0.00017,29.39192]
[1778822162997,31.21,80848.48,0.0,0.56524,0.00017,29.39192]
[1778822168490,31.21,80851.04,0.0,0.56567,0.00017,29.38758]
[1778822173525,31.21,80852.52,0.0,0.56591,0.00017,29.38507]
[1778822178559,31.22,80852.47,0.0,0.5659,0.00017,29.3852]
[1778822183599,31.22,80848.55,0.0,0.56524,0.00017,29.39198]
[1778822185361,31.22,80848.5,0.0,0.56523,0.00017,29.39207]
[1778822185438,31.22,80848.5,0.0,0.56523,0.00017,29.39207]
[1778822186155,31.22,80849.46,0.0,0.56539,0.00017,29.39043]
[1778822186616,31.22,80848.89,0.0,0.56529,0.00017,29.39141]
[1778822188630,31.22,80842.24,0.0,0.56417,0.00017,29.40267]
[1778822193666,31.22,80841.15,0.0,0.56399,0.00017,29.40114]
[1778822198706,31.22,80839.82,0.0,0.56376,0.00017,29.40336]
[1778822203736,31.22,80840.55,0.0,0.56389,0.00017,29.40215]
[1778822208772,31.22,80838.08,0.0,0.56347,0.00017,29.40626]
[1778822213807,31.22,80836.1,0.0,0.56313,0.00017,29.40952]
[1778822218841,31.22,80833.88,0.0,0.56276,0.00017,29.41316]
[1778822221893,31.22,80832.29,0.0,0.56249,0.00017,29.41574]
[1778822227391,31.22,80829.95,0.0,0.56209,0.00017,29.41952]
[1778822229920,31.22,80820.87,0.0,0.56056,0.00017,29.4339]
[1778822234955,31.22,80819.21,0.0,0.56028,0.00017,29.43646]
[1778822238983,31.22,80810.3,0.0,0.55877,0.00017,29.45005]
[1778822244018,31.21,80805.84,0.0,0.55802,0.00017,29.45667]
[1778822247505,31.21,80798.13,0.0,0.55672,0.00017,29.46791]
[1778822247923,31.21,80798.13,0.0,0.55672,0.00017,29.46791]
[1778822248079,31.21,80792.26,0.0,0.55572,0.00017,29.47627]
[1778822249053,31.21,80792.26,0.0,0.55572,0.00017,29.47627]
[1778822249942,31.21,80792.26,0.0,0.55572,0.00017,29.47627]
[1778822249989,31.21,80792.26,0.0,0.55572,0.00017,29.47627]
[1778822250147,31.21,80791.55,0.0,0.5556,0.00017,29.47727]
[1778822253554,31.21,80792.31,0.0,0.55573,0.00017,29.47287]
[1778822253633,31.21,80792.31,0.0,0.55573,0.00017,29.47287]
[1778822255269,31.21,80786.59,0.0,0.55476,0.00017,29.48085]
[1778822258204,31.21,80783.9,0.0,0.55431,0.00017,29.48454]
[1778822263324,31.21,80784.15,0.0,0.55435,0.00017,29.48419]
[1778822263337,31.21,80784.15,0.0,0.55435,0.00017,29.48419]
[1778822263488,31.21,80785.74,0.0,0.55462,0.00017,29.48201]
[1778822265165,31.21,80777.35,0.0,0.5532,0.00017,29.49335]
[1778822267672,31.21,80773.92,0.0,0.55261,0.00017,29.49786]
[1778822270523,31.22,80780.71,0.0,0.55376,0.00017,29.48888]
[1778822275566,31.22,80782.6,0.0,0.55408,0.00017,29.48633]
[1778822281774,31.22,80778.42,0.0,0.55337,0.00017,29.49196]
[1778822282488,31.22,80778.15,0.0,0.55333,0.00017,29.49232]
[1778822285487,31.22,80780.18,0.0,0.55367,0.00017,29.48961]
[1778822285537,31.22,80780.18,0.0,0.55367,0.00017,29.48961]
[1778822285577,31.22,80779.8,0.0,0.55361,0.00017,29.49012]
[1778822291889,31.22,80776.98,0.0,0.55313,0.00017,29.4939]
[1778822292809,31.22,80784.13,0.0,0.55434,0.00017,29.48429]
[1778822293873,31.22,80789.67,0.0,0.55528,0.00017,29.47666]
[1778822295377,31.22,80798.73,0.0,0.55681,0.00017,29.46381]
[1778822296358,31.22,80798.73,0.0,0.55681,0.00017,29.46381]
[1778822299405,31.22,80804.36,0.0,0.55777,0.00017,29.45561]
[1778822304441,31.22,80807.7,0.0,0.55833,0.00017,29.45068]
[1778822309867,31.22,80805.46,0.0,0.55795,0.00017,29.454]
[1778822316177,31.22,80807.3,0.0,0.55827,0.00017,29.44788]
[1778822320965,31.22,80816.07,0.0,0.55976,0.00017,29.4346]
[1778822324581,31.22,80803.75,0.0,0.55767,0.00017,29.45312]
[1778822326743,31.22,80804.67,0.0,0.55783,0.00017,29.45175]
[1778822326797,31.22,80804.67,0.0,0.55783,0.00017,29.45175]
[1778822326896,31.22,80796.93,0.0,0.55652,0.00017,29.463]
[1778822328817,31.21,80793.25,0.0,0.5559,0.00017,29.46821]
[1778822334547,31.21,80793.64,0.0,0.55597,0.00017,29.4676]
[1778822335625,31.21,80795.08,0.0,0.55621,0.00017,29.46554]
[1778822336954,31.21,80802.01,0.0,0.55739,0.00017,29.4555]
[1778822339278,31.21,80800.78,0.0,0.55718,0.00017,29.4573]
[1778822339308,31.21,80800.78,0.0,0.55718,0.00017,29.4573]
[1778822344722,31.21,80801.2,0.0,0.55726,0.00017,29.4567]
[1778822349757,31.21,80801.26,0.0,0.55726,0.00017,29.45662]
[1778822354793,31.2,80799.75,0.0,0.55702,0.00017,29.45874]
[1778822359827,31.2,80798.45,0.0,0.5568,0.00017,29.46055]
[1778822362715,31.2,80797.72,0.0,0.55668,0.00017,29.46156]
[1778822363297,31.2,80796.88,0.0,0.55654,0.00017,29.46275]
[1778822365845,31.19,80793.97,0.0,0.55605,0.00017,29.46689]
[1778822370922,31.19,80795.67,0.0,0.55635,0.00017,29.46438]
[1778822371814,31.19,80795.6,0.0,0.55634,0.00017,29.46446]
[1778822376947,31.18,80795.36,0.0,0.55631,0.00017,29.46139]
[1778822379967,31.18,80803.58,0.0,0.55771,0.00017,29.44942]
[1778822380975,31.18,80810.96,0.0,0.55896,0.00017,29.4384]
[1778822386010,31.18,80808.86,0.0,0.5586,0.00017,29.44157]
[1778822392036,31.18,80808.57,0.0,0.55855,0.00017,29.44199]
[1778822394443,31.18,80812.1,0.0,0.55915,0.00017,29.43666]
[1778822394993,31.18,80817.02,0.0,0.55999,0.00017,29.42911]
[1778822396964,31.18,80822.91,0.0,0.56099,0.00017,29.41991]
[1778822401974,31.18,80822.0,0.0,0.56083,0.00017,29.42133]
[1778822404058,31.18,80814.7,0.0,0.5596,0.00017,29.43266]
[1778822407056,31.18,80820.94,0.0,0.56065,0.00017,29.42298]
[1778822412090,31.18,80819.98,0.0,0.56049,0.00017,29.42448]
[1778822413381,31.18,80820.34,0.0,0.56055,0.00017,29.42392]
[1778822413389,31.18,80820.34,0.0,0.56055,0.00017,29.42392]
[1778822413400,31.18,80819.84,0.0,0.56047,0.00017,29.4247]
[1778822416455,31.18,80821.25,0.0,0.56071,0.00017,29.42249]
[1778822416556,31.18,80827.18,0.0,0.56171,0.00017,29.4131]
[1778822419705,31.18,80828.05,0.0,0.56186,0.00017,29.41171]
[1778822423271,31.18,80836.48,0.0,0.56329,0.00017,29.39802]
[1778822428810,31.18,80830.43,0.0,0.56226,0.00017,29.40792]
[1778822430585,31.18,80830.43,0.0,0.56226,0.00017,29.40792]
[1778822436361,31.18,80829.64,0.0,0.56213,0.00017,29.40586]
[1778822438879,31.18,80814.54,0.0,0.55957,0.00017,29.42961]
[1778822440390,31.18,80809.57,0.0,0.55873,0.00017,29.43715]
[1778822442413,31.18,80809.84,0.0,0.55877,0.00017,29.43674]
[1778822442507,31.18,80809.64,0.0,0.55874,0.00017,29.43704]
[1778822448950,31.18,80810.93,0.0,0.55896,0.00017,29.43506]
[1778822454489,31.17,80810.13,0.0,0.55883,0.00017,29.43623]
[1778822459020,31.17,80815.53,0.0,0.55975,0.00017,29.42799]
[1778822462545,31.17,80818.75,0.0,0.56029,0.00017,29.423]
[1778822467579,31.17,80823.63,0.0,0.56112,0.00017,29.41535]
[1778822468897,31.17,80823.63,0.0,0.56112,0.00017,29.41535]
[1778822468960,31.17,80824.88,0.0,0.56133,0.00017,29.41337]
[1778822471024,31.17,80824.88,0.0,0.56133,0.00017,29.41337]
[1778822480670,31.18,80831.48,0.0,0.56245,0.00017,29.40283]
[1778822486713,31.18,80835.87,0.0,0.56319,0.00017,29.39568]
[1778822491038,31.18,80837.72,0.0,0.5635,0.00017,29.39264]
[1778822492754,31.18,80846.53,0.0,0.56499,0.00017,29.37451]
[1778822494770,31.18,80849.29,0.0,0.56546,0.00017,29.36981]
[1778822495455,31.18,80849.29,0.0,0.56546,0.00017,29.36981]
[1778822500810,31.18,80844.71,0.0,0.56468,0.00017,29.37768]
[1778822505846,31.19,80848.01,0.0,0.56524,0.00017,29.37211]
[1778822509118,31.19,80849.77,0.0,0.56553,0.00017,29.36911]
[1778822510663,31.19,80852.38,0.0,0.56597,0.00017,29.36462]
[1778822511528,31.19,80848.68,0.0,0.56534,0.00017,29.37101]
[1778822516924,31.19,80845.94,0.0,0.56488,0.00017,29.37572]
[1778822521958,31.19,80846.26,0.0,0.56493,0.00017,29.3752]
[1778822526994,31.19,80847.61,0.0,0.56516,0.00017,29.37292]
[1778822527013,31.19,80842.4,0.0,0.56428,0.00017,29.38175]
[1778822531022,31.19,80836.21,0.0,0.56323,0.00017,29.39205]
[1778822533038,31.19,80827.27,0.0,0.56171,0.00017,29.40655]
[1778822534168,31.19,80827.27,0.0,0.56171,0.00017,29.40655]
[1778822535052,31.19,80825.66,0.0,0.56144,0.00017,29.40911]
[1778822538796,31.19,80822.28,0.0,0.56087,0.00017,29.41443]
[1778822539080,31.19,80820.78,0.0,0.56062,0.00017,29.41678]
[1778822541094,31.19,80834.79,0.0,0.56299,0.00017,29.39433]
[1778822542100,31.19,80836.39,0.0,0.56326,0.00017,29.3917]
[1778822543626,31.19,80836.16,0.0,0.56322,0.00017,29.39208]
[1778822549149,31.19,80841.69,0.0,0.56416,0.00017,29.38292]
[1778822554187,31.19,80841.35,0.0,0.5641,0.00017,29.38015]
[1778822559721,31.19,80841.58,0.0,0.56414,0.00017,29.37979]
[1778822565268,31.19,80832.18,0.0,0.56255,0.00017,29.39531]
[1778822570299,31.19,80829.01,0.0,0.56201,0.00017,29.40042]
[1778822575335,31.19,80824.69,0.0,0.56128,0.00017,29.4073]
[1778822580369,31.19,80826.34,0.0,0.56156,0.00017,29.40466]
[1778822583390,31.19,80820.09,0.0,0.56051,0.00017,29.41451]
[1778822586035,31.19,80819.41,0.0,0.56039,0.00017,29.41557]
[1778822586059,31.19,80816.86,0.0,0.55996,0.00017,29.41951]
[1778822589076,31.19,80806.14,0.0,0.55814,0.00017,29.43574]
[1778822592153,31.19,80795.4,0.0,0.55632,0.00017,29.45139]
[1778822594004,31.19,80795.4,0.0,0.55632,0.00017,29.45139]
[1778822594086,31.19,80795.4,0.0,0.55632,0.00017,29.45139]
[1778822594160,31.19,80789.92,0.0,0.55539,0.00017,29.45913]
[1778822600012,31.18,80791.47,0.0,0.55566,0.00017,29.45688]
[1778822603456,31.18,80791.74,0.0,0.55571,0.00017,29.45647]
[1778822603491,31.18,80791.74,0.0,0.55571,0.00017,29.45647]
[1778822603666,31.18,80791.74,0.0,0.55571,0.00017,29.45647]
[1778822603897,31.18,80791.74,0.0,0.55571,0.00017,29.45647]
[1778822603963,31.18,80784.84,0.0,0.55454,0.00017,29.46606]
[1778822605550,31.18,80776.01,0.0,0.55304,0.00017,29.47797]
[1778822606885,31.18,80771.5,0.0,0.55227,0.00017,29.48391]
[1778822607776,31.18,80765.6,0.0,0.55126,0.00017,29.49151]
[1778822613605,31.18,80767.63,0.0,0.55161,0.00017,29.48564]
[1778822618640,31.19,80767.08,0.0,0.55151,0.00017,29.48639]
[1778822622251,31.19,80767.27,0.0,0.55154,0.00017,29.48616]
[1778822621682,31.19,80777.48,0.0,0.55328,0.00017,29.47284]
[1778822623677,31.19,80781.56,0.0,0.55397,0.00017,29.46736]
[1778822624512,31.19,80781.56,0.0,0.55397,0.00017,29.46736]
[1778822625706,31.19,80782.53,0.0,0.55413,0.00017,29.46606]
[1778822630726,31.19,80791.36,0.0,0.55563,0.00017,29.45385]
[1778822632277,31.19,80793.23,0.0,0.55595,0.00017,29.45121]
[1778822632827,31.19,80793.37,0.0,0.55597,0.00017,29.45101]
[1778822637907,31.19,80788.1,0.0,0.55508,0.00017,29.4584]
[1778822643815,31.19,80783.99,0.0,0.55439,0.00017,29.46402]
[1778822645830,31.19,80789.83,0.0,0.55538,0.00017,29.45593]
[1778822650865,31.19,80791.38,0.0,0.55564,0.00017,29.45373]
[1778822655900,31.18,80787.0,0.0,0.5549,0.00017,29.45981]
[1778822657913,31.18,80792.45,0.0,0.55583,0.00017,29.45217]
[1778822658920,31.18,80799.51,0.0,0.55703,0.00017,29.44205]
[1778822660937,31.18,80800.96,0.0,0.55728,0.00017,29.43994]
[1778822665969,31.19,80801.38,0.0,0.55734,0.00017,29.4394]
[1778822668991,31.19,80807.7,0.0,0.55841,0.00017,29.43009]
[1778822669976,31.19,80807.7,0.0,0.55841,0.00017,29.43009]
[1778822671756,31.19,80812.11,0.0,0.55916,0.00017,29.42012]
[1778822671799,31.19,80812.11,0.0,0.55916,0.00017,29.42012]
[1778822675807,31.19,80812.73,0.0,0.55927,0.00017,29.4192]
[1778822677047,31.19,80819.7,0.0,0.56045,0.00017,29.40848]
[1778822678055,31.19,80825.24,0.0,0.56138,0.00017,29.39976]
[1778822680587,31.19,80826.8,0.0,0.56165,0.00017,29.39727]
[1778822680638,31.19,80826.8,0.0,0.56165,0.00017,29.39727]
[1778822681076,31.19,80829.12,0.0,0.56204,0.00017,29.39355]
[1778822682697,31.19,80829.51,0.0,0.56211,0.00017,29.39292]
[1778822688124,31.19,80828.03,0.0,0.56186,0.00017,29.39526]
[1778822693160,31.19,80827.51,0.0,0.56178,0.00017,29.39606]
[1778822698194,31.19,80831.37,0.0,0.56243,0.00017,29.38982]
[1778822703229,31.19,80832.3,0.0,0.56259,0.00017,29.3883]
[1778822708267,31.19,80834.51,0.0,0.56297,0.00017,29.38468]
[1778822713303,31.19,80839.02,0.0,0.56373,0.00017,29.37723]
[1778822717328,31.19,80832.84,0.0,0.56268,0.00017,29.3874]
[1778822719342,31.19,80841.07,0.0,0.56408,0.00017,29.37381]
[1778822722513,31.19,80845.24,0.0,0.56478,0.00017,29.36679]
[1778822724378,31.18,80854.68,0.0,0.56638,0.00017,29.35051]
[1778822728406,31.18,80848.89,0.0,0.56541,0.00017,29.36048]
[1778822733441,31.18,80852.01,0.0,0.56594,0.00017,29.35179]
[1778822738476,31.19,80855.95,0.0,0.5666,0.00017,29.34497]
[1778822743511,31.19,80853.43,0.0,0.56617,0.00017,29.34941]
[1778822749555,31.19,80852.01,0.0,0.56593,0.00017,29.35191]
[1778822754589,31.19,80844.82,0.0,0.56471,0.00017,29.36426]
[1778822759626,31.19,80843.73,0.0,0.56452,0.00017,29.36611]
[1778822762379,31.19,80843.38,0.0,0.56446,0.00017,29.3667]
[1778822765666,31.19,80837.23,0.0,0.56342,0.00017,29.37697]
[1778822771222,31.19,80834.76,0.0,0.563,0.00017,29.38103]
[1778822776735,31.19,80833.54,0.0,0.5628,0.00017,29.38302]
[1778822776789,31.19,80829.49,0.0,0.56211,0.00017,29.38959]
[1778822780276,31.19,80823.13,0.0,0.56104,0.00017,29.39972]
[1778822781292,31.19,80817.62,0.0,0.5601,0.00017,29.40833]
[1778822782798,31.19,80817.07,0.0,0.56001,0.00017,29.40917]
[1778822787834,31.19,80813.0,0.0,0.55932,0.00017,29.41539]
[1778822792959,31.19,80811.26,0.0,0.55903,0.00017,29.41467]
[1778822798911,31.19,80803.13,0.0,0.55765,0.00017,29.4268]
[1778822804372,31.19,80801.67,0.0,0.55741,0.00017,29.42894]
[1778822804469,31.19,80790.44,0.0,0.5555,0.00017,29.44504]
[1778822804673,31.19,80790.44,0.0,0.5555,0.00017,29.44504]
[1778822804751,31.19,80790.44,0.0,0.5555,0.00017,29.44504]
[1778822805960,31.19,80787.44,0.0,0.55499,0.00017,29.44921]
[1778822811508,31.18,80788.23,0.0,0.55513,0.00017,29.44803]
[1778822811725,31.18,80788.23,0.0,0.55513,0.00017,29.44803]
[1778822811807,31.18,80788.23,0.0,0.55513,0.00017,29.44803]
[1778822812363,31.18,80788.23,0.0,0.55513,0.00017,29.44803]
[1778822812464,31.18,80788.46,0.0,0.55517,0.00017,29.4477]
[1778822818411,31.18,80787.34,0.0,0.55499,0.00017,29.44921]
[1778822822071,31.17,80776.81,0.0,0.5532,0.00017,29.46351]
[1778822827107,31.17,80769.45,0.0,0.55195,0.00017,29.47311]
[1778822829801,31.17,80769.07,0.0,0.55189,0.00017,29.47358]
[1778822835162,31.17,80768.02,0.0,0.5517,0.00017,29.47499]
[1778822840198,31.17,80766.7,0.0,0.55148,0.00017,29.47668]
[1778822845233,31.18,80767.51,0.0,0.55161,0.00017,29.47567]
[1778822850349,31.17,80768.64,0.0,0.55181,0.00017,29.47421]
[1778822856309,31.17,80773.85,0.0,0.5527,0.00017,29.46407]
[1778822861858,31.17,80773.72,0.0,0.55268,0.00017,29.46422]
[1778822867386,31.17,80773.59,0.0,0.55266,0.00017,29.46437]
[1778822872421,31.17,80776.13,0.0,0.55309,0.00017,29.46101]
[1778822877457,31.17,80772.17,0.0,0.55242,0.00017,29.46623]
[1778822880732,31.17,80771.01,0.0,0.55222,0.00017,29.46774]
[1778822881140,31.17,80771.01,0.0,0.55222,0.00017,29.46774]
[1778822881427,31.17,80771.01,0.0,0.55222,0.00017,29.46774]
[1778822881489,31.17,80770.8,0.0,0.55218,0.00017,29.46801]
[1778822881609,31.17,80770.8,0.0,0.55218,0.00017,29.46801]
[1778822882495,31.17,80785.43,0.0,0.55468,0.00017,29.44842]
[1778822882933,31.17,80785.43,0.0,0.55468,0.00017,29.44842]
[1778822882963,31.17,80785.43,0.0,0.55468,0.00017,29.44842]
[1778822883499,31.17,80787.41,0.0,0.55501,0.00017,29.44568]
[1778822884991,31.17,80785.64,0.0,0.55471,0.00017,29.44813]
[1778822885028,31.17,80785.64,0.0,0.55471,0.00017,29.44813]
[1778822885214,31.17,80785.64,0.0,0.55471,0.00017,29.44813]
[1778822885514,31.17,80784.96,0.0,0.5546,0.00017,29.44905]
[1778822885691,31.17,80784.96,0.0,0.5546,0.00017,29.44905]
[1778822885728,31.17,80784.96,0.0,0.5546,0.00017,29.44905]
[1778822886522,31.17,80785.13,0.0,0.55463,0.00017,29.44879]
[1778822891556,31.16,80781.66,0.0,0.55405,0.00017,29.45343]
[1778822894601,31.16,80773.91,0.0,0.55273,0.00017,29.46378]
[1778822896413,31.16,80773.63,0.0,0.55268,0.00017,29.46415]
[1778822896591,31.16,80766.55,0.0,0.55148,0.00017,29.47332]
[1778822901631,31.15,80763.46,0.0,0.55095,0.00017,29.47722]
[1778822906664,31.16,80769.09,0.0,0.55191,0.00017,29.47006]
[1778822911695,31.16,80766.61,0.0,0.55149,0.00017,29.46991]
[1778822918747,31.16,80768.87,0.0,0.55188,0.00017,29.46701]
[1778822920789,31.16,80765.85,0.0,0.55136,0.00017,29.47089]
[1778822923628,31.16,80761.12,0.0,0.55056,0.00017,29.47686]
[1778822928815,31.16,80757.2,0.0,0.54989,0.00017,29.4817]
[1778822932350,31.16,80751.15,0.0,0.54886,0.00017,29.48903]
[1778822937878,31.16,80751.05,0.0,0.54884,0.00017,29.48917]
[1778822942912,31.16,80750.35,0.0,0.54872,0.00017,29.49002]
[1778822945974,31.16,80751.22,0.0,0.54886,0.00017,29.48898]
[1778822948126,31.16,80753.32,0.0,0.54922,0.00017,29.48647]
[1778822948209,31.16,80743.99,0.0,0.54763,0.00017,29.49749]
[1778822948954,31.16,80743.99,0.0,0.54763,0.00017,29.49749]
[1778822954996,31.16,80743.43,0.0,0.54753,0.00017,29.49814]
[1778822958910,31.16,80741.47,0.0,0.5472,0.00017,29.5004]
[1778822963937,31.16,80741.07,0.0,0.54713,0.00017,29.50086]
[1778822964580,31.16,80741.07,0.0,0.54713,0.00017,29.50086]
[1778822967080,31.16,80733.82,0.0,0.54589,0.00017,29.50899]
[1778822968538,31.16,80733.82,0.0,0.54589,0.00017,29.50899]
[1778822974130,31.16,80735.16,0.0,0.54612,0.00017,29.50417]
[1778822979738,31.16,80737.91,0.0,0.54659,0.00017,29.50111]
[1778822982742,31.16,80748.11,0.0,0.54833,0.00017,29.48939]
[1778822984143,31.16,80748.11,0.0,0.54833,0.00017,29.48939]
[1778822984855,31.16,80750.06,0.0,0.54866,0.00017,29.48709]
[1778822984885,31.16,80750.06,0.0,0.54866,0.00017,29.48709]
[1778822985208,31.17,80752.47,0.0,0.54907,0.00017,29.48421]
[1778822987222,31.17,80761.4,0.0,0.5506,0.00017,29.47328]
[1778822987888,31.17,80761.4,0.0,0.5506,0.00017,29.47328]
[1778822988124,31.17,80761.4,0.0,0.5506,0.00017,29.47328]
[1778822988229,31.17,80760.63,0.0,0.55046,0.00017,29.47425]
[1778822993266,31.17,80762.05,0.0,0.5507,0.00017,29.47252]
[1778822998432,31.17,80765.91,0.0,0.55136,0.00017,29.46764]
[1778822998887,31.17,80766.38,0.0,0.55144,0.00017,29.46703]
[1778823000488,31.17,80766.38,0.0,0.55144,0.00017,29.46703]
[1778823000881,31.17,80765.98,0.0,0.55137,0.00017,29.46753]
[1778823001018,31.17,80765.98,0.0,0.55137,0.00017,29.46753]
[1778823001736,31.17,80783.01,0.0,0.55427,0.00017,29.44503]
[1778823003394,31.17,80783.01,0.0,0.55428,0.00017,29.44503]
[1778823003410,31.17,80783.01,0.0,0.55428,0.00017,29.44503]
[1778823003602,31.17,80783.01,0.0,0.55428,0.00017,29.44503]
[1778823003703,31.17,80786.98,0.0,0.55495,0.00017,29.43956]
[1778823005522,31.17,80786.98,0.0,0.55495,0.00017,29.43957]
[1778823005570,31.17,80786.98,0.0,0.55495,0.00017,29.43957]
[1778823005628,31.17,80786.98,0.0,0.55495,0.00017,29.43957]
[1778823005738,31.17,80786.98,0.0,0.55495,0.00017,29.43957]
[1778823005752,31.17,80777.82,0.0,0.55339,0.00017,29.45205]
[1778823007361,31.17,80767.54,0.0,0.55164,0.00017,29.46551]
[1778823008235,31.17,80767.54,0.0,0.55164,0.00017,29.46551]
[1778823008310,31.17,80767.54,0.0,0.55164,0.00017,29.46551]
[1778823008413,31.17,80766.43,0.0,0.55145,0.00017,29.46692]
[1778823015418,31.17,80762.43,0.0,0.55077,0.00017,29.47202]
[1778823017365,31.17,80763.06,0.0,0.55087,0.00017,29.47123]
[1778823018178,31.17,80763.0,0.0,0.55086,0.00017,29.47132]
[1778823022361,31.17,80756.41,0.0,0.54974,0.00017,29.47953]
[1778823024439,31.17,80752.28,0.0,0.54903,0.00017,29.48454]
[1778823024726,31.18,80740.92,0.0,0.54709,0.00017,29.49783]
[1778823026496,31.18,80739.27,0.0,0.54681,0.00017,29.49971]
[1778823031533,31.18,80734.59,0.0,0.54601,0.00017,29.5016]
[1778823035699,31.18,80723.29,0.0,0.54408,0.00017,29.51373]
[1778823037572,31.18,80719.94,0.0,0.54351,0.00017,29.5172]
[1778823038773,31.18,80719.94,0.0,0.54351,0.00017,29.5172]
[1778823038848,31.18,80719.1,0.0,0.54337,0.00017,29.51805]
[1778823039196,31.18,80719.1,0.0,0.54337,0.00017,29.51805]
[1778823040323,31.18,80720.93,0.0,0.54368,0.00017,29.51617]
[1778823040429,31.18,80720.93,0.0,0.54368,0.00017,29.51617]
[1778823040631,31.18,80720.93,0.0,0.54368,0.00017,29.51617]
[1778823040718,31.18,80715.75,0.0,0.5428,0.00017,29.52143]
[1778823040956,31.18,80715.75,0.0,0.5428,0.00017,29.52143]
[1778823041600,31.18,80715.75,0.0,0.5428,0.00017,29.52143]
[1778823042607,31.18,80707.38,0.0,0.54137,0.00017,29.52962]
[1778823042862,31.18,80707.38,0.0,0.54137,0.00017,29.52962]
[1778823043613,31.17,80708.47,0.0,0.54155,0.00017,29.52857]
[1778823046049,31.17,80708.48,0.0,0.54155,0.00017,29.52855]
[1778823051673,31.17,80706.88,0.0,0.54129,0.00017,29.53004]
[1778823055608,31.17,80707.11,0.0,0.54133,0.00017,29.5298]
[1778823055771,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823055975,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056311,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056405,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056517,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056613,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056656,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056827,31.16,80692.03,0.0,0.53875,0.00017,29.54359]
[1778823056710,31.16,80692.03,0.0,0.53875,0.00017,29.54357]
[1778823057042,31.16,80692.03,0.0,0.53875,0.00017,29.54357]
[1778823057067,31.16,80692.03,0.0,0.53875,0.00017,29.54357]
[1778823057253,31.16,80692.03,0.0,0.53875,0.00017,29.54357]
[1778823057716,31.16,80696.3,0.0,0.53948,0.00017,29.53979]
[1778823060737,31.16,80703.43,0.0,0.5407,0.00017,29.53325]
[1778823062752,31.16,80695.58,0.0,0.53936,0.00017,29.54042]
[1778823063760,31.16,80690.12,0.0,0.53843,0.00017,29.5452]
[1778823065773,31.16,80682.07,0.0,0.53705,0.00017,29.55197]
[1778823067694,31.16,80681.56,0.0,0.53696,0.00017,29.55238]
[1778823067754,31.16,80681.56,0.0,0.53696,0.00017,29.55238]
[1778823067806,31.16,80681.56,0.0,0.53696,0.00017,29.55238]
[1778823067836,31.16,80681.56,0.0,0.53696,0.00017,29.55238]
[1778823067855,31.15,80682.22,0.0,0.53708,0.00017,29.55184]
[1778823068062,31.15,80682.22,0.0,0.53708,0.00017,29.55184]
[1778823068182,31.15,80682.22,0.0,0.53708,0.00017,29.55184]
[1778823068266,31.15,80682.22,0.0,0.53708,0.00017,29.55184]
[1778823068802,31.15,80682.22,0.0,0.53708,0.00017,29.55184]
[1778823068795,31.15,80681.92,0.0,0.53702,0.00017,29.55208]
[1778823068968,31.15,80681.92,0.0,0.53702,0.00017,29.55208]
[1778823069076,31.15,80681.92,0.0,0.53702,0.00017,29.55208]
[1778823069117,31.15,80681.92,0.0,0.53702,0.00017,29.55208]
[1778823069290,31.15,80681.92,0.0,0.53702,0.00017,29.55208]
[1778823069803,31.16,80660.51,0.0,0.53335,0.00017,29.56836]
[1778823072196,31.16,80663.05,0.0,0.53379,0.00017,29.56656]
[1778823072246,31.16,80663.05,0.0,0.53379,0.00017,29.56656]
[1778823072316,31.16,80663.05,0.0,0.53379,0.00017,29.56656]
[1778823072428,31.16,80663.05,0.0,0.53379,0.00017,29.56656]
[1778823072827,31.16,80660.75,0.0,0.53339,0.00017,29.56819]
[1778823073583,31.16,80660.75,0.0,0.53339,0.00017,29.56819]
[1778823073836,31.16,80653.73,0.0,0.53219,0.00017,29.57299]
[1778823074394,31.16,80653.73,0.0,0.53219,0.00017,29.57299]
[1778823074416,31.16,80653.73,0.0,0.53219,0.00017,29.57299]
[1778823074460,31.16,80653.73,0.0,0.53219,0.00017,29.57299]
[1778823074624,31.16,80653.73,0.0,0.53219,0.00017,29.57299]
[1778823076855,31.16,80644.85,0.0,0.53066,0.00017,29.57868]
[1778823079259,31.16,80643.79,0.0,0.53048,0.00017,29.57933]
[1778823079291,31.16,80643.79,0.0,0.53048,0.00017,29.57933]
[1778823082138,31.16,80636.68,0.0,0.52926,0.00017,29.58352]
[1778823083214,31.16,80636.68,0.0,0.52926,0.00017,29.58352]
[1778823083250,31.16,80636.68,0.0,0.52926,0.00017,29.58352]
[1778823083384,31.16,80636.68,0.0,0.52926,0.00017,29.58352]
[1778823083792,31.16,80632.89,0.0,0.52861,0.00017,29.58564]
[1778823085162,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085177,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085220,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085334,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085432,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085637,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085705,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085837,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085883,31.15,80632.06,0.0,0.52847,0.00017,29.58608]
[1778823085786,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086048,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086120,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086253,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086303,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086455,31.15,80617.94,0.0,0.52605,0.00017,29.59323]
[1778823086467,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087145,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087178,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087295,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087324,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087502,31.16,80608.54,0.0,0.52443,0.00017,29.5974]
[1778823087603,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823088859,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823088895,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823089678,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823089707,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823089807,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823089891,31.16,80611.63,0.0,0.52496,0.00017,29.59609]
[1778823090962,31.16,80602.71,0.0,0.52342,0.00017,29.59973]
[1778823093119,31.16,80602.43,0.0,0.52338,0.00017,29.59652]
[1778823093165,31.16,80602.43,0.0,0.52338,0.00017,29.59652]
[1778823093468,31.16,80602.43,0.0,0.52338,0.00017,29.59652]
[1778823093488,31.15,80601.51,0.0,0.52322,0.00017,29.59687]
[1778823095717,31.15,80601.51,0.0,0.52322,0.00017,29.59687]
[1778823095818,31.16,80598.45,0.0,0.52269,0.00017,29.598]
[1778823101029,31.16,80601.91,0.0,0.52329,0.00017,29.59672]
[1778823102425,31.16,80601.91,0.0,0.52329,0.00017,29.59672]
[1778823102439,31.16,80592.44,0.0,0.52166,0.00017,29.60006]
[1778823103603,31.16,80599.21,0.0,0.52282,0.00017,29.59772]
[1778823108013,31.16,80594.67,0.0,0.52204,0.00017,29.59932]
[1778823108863,31.16,80594.72,0.0,0.52205,0.00017,29.5993]
[1778823109486,31.16,80594.72,0.0,0.52205,0.00017,29.5993]
[1778823109921,31.16,80592.31,0.0,0.52164,0.00017,29.60011]
[1778823110900,31.16,80585.38,0.0,0.52044,0.00017,29.60224]
[1778823113762,31.16,80590.57,0.0,0.52133,0.00017,29.60067]
[1778823113880,31.16,80590.57,0.0,0.52133,0.00017,29.60067]
[1778823113776,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114013,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114045,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114095,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114226,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114314,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114444,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114509,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114649,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114832,31.16,80593.77,0.0,0.52189,0.00017,29.59963]
[1778823114913,31.16,80589.18,0.0,0.5211,0.00017,29.60111]
[1778823118158,31.16,80592.78,0.0,0.52171,0.00017,29.59996]
[1778823118192,31.16,80592.78,0.0,0.52171,0.00017,29.59996]
[1778823118286,31.16,80587.15,0.0,0.52075,0.00017,29.60173]
[1778823121845,31.16,80579.98,0.0,0.51951,0.00017,29.60372]
[1778823125959,31.17,80569.13,0.0,0.51764,0.00017,29.6062]
[1778823126732,31.17,80562.39,0.0,0.51648,0.00017,29.60741]
[1778823127780,31.18,80560.44,0.0,0.51614,0.00017,29.60772]
[1778823128565,31.18,80560.44,0.0,0.51614,0.00017,29.60772]
[1778823128807,31.19,80566.54,0.0,0.51719,0.00017,29.60671]
[1778823130658,31.19,80573.85,0.0,0.51845,0.00017,29.60522]
[1778823131483,31.19,80573.85,0.0,0.51845,0.00017,29.60522]
[1778823131701,31.19,80574.19,0.0,0.51851,0.00017,29.60514]
[1778823137289,31.19,80568.87,0.0,0.51759,0.00017,29.60627]
[1778823138092,31.19,80568.87,0.0,0.51759,0.00017,29.60627]
[1778823138941,31.19,80558.11,0.0,0.51574,0.00017,29.60806]
[1778823139000,31.19,80558.11,0.0,0.51574,0.00017,29.60806]
[1778823139029,31.19,80558.11,0.0,0.51574,0.00017,29.60806]
[1778823140491,31.2,80553.87,0.0,0.51501,0.00017,29.60859]
[1778823141606,31.2,80553.87,0.0,0.51501,0.00017,29.60859]
[1778823141961,31.21,80553.1,0.0,0.51488,0.00017,29.60868]
[1778823142835,31.21,80553.1,0.0,0.51488,0.00017,29.60868]
[1778823143001,31.21,80517.61,0.0,0.50877,0.00017,29.60908]
[1778823143297,31.21,80517.61,0.0,0.50877,0.00017,29.60908]
[1778823143786,31.21,80517.61,0.0,0.50877,0.00017,29.60908]
[1778823143929,31.21,80517.61,0.0,0.50877,0.00017,29.60908]
[1778823143934,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144086,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144118,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144297,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144318,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144426,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144563,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144632,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144774,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144946,31.21,80512.13,0.0,0.50783,0.00017,29.60852]
[1778823144836,31.22,80519.38,0.0,0.50908,0.00017,29.60922]
[1778823145057,31.22,80519.38,0.0,0.50908,0.00017,29.60922]
[1778823145172,31.22,80519.38,0.0,0.50908,0.00017,29.60922]
[1778823145558,31.22,80519.38,0.0,0.50908,0.00017,29.60922]
[1778823145597,31.23,80541.99,0.0,0.51297,0.00017,29.60955]
[1778823147369,31.25,80548.71,0.0,0.51412,0.00017,29.60911]
[1778823148108,31.25,80548.71,0.0,0.51412,0.00017,29.60911]
[1778823149381,31.25,80538.56,0.0,0.51238,0.00017,29.60968]
[1778823151394,31.25,80533.26,0.0,0.51147,0.00017,29.60644]
[1778823155000,31.24,80541.52,0.0,0.51289,0.00017,29.60626]
[1778823155534,31.24,80547.98,0.0,0.514,0.00017,29.60586]
[1778823156434,31.24,80547.98,0.0,0.514,0.00017,29.60586]
[1778823160573,31.24,80547.37,0.0,0.51389,0.00017,29.60591]
[1778823160611,31.24,80547.37,0.0,0.51389,0.00017,29.60591]
[1778823160642,31.24,80547.37,0.0,0.51389,0.00017,29.60591]
[1778823162699,31.25,80542.44,0.0,0.51304,0.00017,29.60622]
[1778823162924,31.25,80542.44,0.0,0.51304,0.00017,29.60622]
[1778823162957,31.25,80542.44,0.0,0.51304,0.00017,29.60622]
[1778823163021,31.25,80538.66,0.0,0.51239,0.00017,29.60637]
[1778823163128,31.25,80538.66,0.0,0.51239,0.00017,29.60637]
[1778823163344,31.25,80538.66,0.0,0.51239,0.00017,29.60637]
[1778823163646,31.25,80538.66,0.0,0.51239,0.00017,29.60637]
[1778823163833,31.25,80538.66,0.0,0.51239,0.00017,29.60637]
[1778823163897,31.25,80515.56,0.0,0.50842,0.00017,29.60557]
[1778823165524,31.25,80515.56,0.0,0.50842,0.00017,29.60557]
[1778823165553,31.25,80515.56,0.0,0.50842,0.00017,29.60557]
[1778823165670,31.25,80515.56,0.0,0.50842,0.00017,29.60557]
[1778823165684,31.24,80511.49,0.0,0.50772,0.00017,29.60512]
[1778823169530,31.23,80505.34,0.0,0.50666,0.00017,29.60428]
[1778823170423,31.23,80505.34,0.0,0.50666,0.00017,29.60428]
[1778823171072,31.23,80507.87,0.0,0.5071,0.00017,29.60465]
[1778823172462,31.24,80503.99,0.0,0.50643,0.00017,29.60406]
[1778823172464,31.24,80503.99,0.0,0.50643,0.00017,29.60406]
[1778823172514,31.24,80503.99,0.0,0.50643,0.00017,29.60406]
[1778823172738,31.24,80510.92,0.0,0.50762,0.00017,29.60505]
[1778823173482,31.24,80510.92,0.0,0.50762,0.00017,29.60505]
[1778823173529,31.24,80510.92,0.0,0.50762,0.00017,29.60505]
[1778823173750,31.24,80527.65,0.0,0.5105,0.00017,29.60635]
[1778823175621,31.23,80527.65,0.0,0.5105,0.00017,29.60635]
[1778823175673,31.23,80527.65,0.0,0.5105,0.00017,29.60635]
[1778823175772,31.23,80527.65,0.0,0.5105,0.00017,29.60635]
[1778823175879,31.23,80521.35,0.0,0.50942,0.00017,29.60605]
[1778823176944,31.24,80514.43,0.0,0.50823,0.00017,29.60545]
[1778823179601,31.23,80526.31,0.0,0.51027,0.00017,29.60631]
[1778823180610,31.23,80532.3,0.0,0.5113,0.00017,29.60644]
[1778823182621,31.23,80517.03,0.0,0.50867,0.00017,29.60571]
[1778823183628,31.24,80516.18,0.0,0.50853,0.00017,29.60563]
[1778823184730,31.23,80508.93,0.0,0.50728,0.00017,29.6048]
[1778823185381,31.23,80508.93,0.0,0.50728,0.00017,29.6048]
[1778823185789,31.24,80498.21,0.0,0.50544,0.00017,29.60304]
[1778823186836,31.24,80490.94,0.0,0.50418,0.00017,29.60148]
[1778823188110,31.24,80490.8,0.0,0.50416,0.00017,29.60145]
[1778823188991,31.23,80491.86,0.0,0.50434,0.00017,29.6017]
[1778823190959,31.24,80509.96,0.0,0.50746,0.00017,29.60493]
[1778823191128,31.24,80509.96,0.0,0.50746,0.00017,29.60493]
[1778823191968,31.24,80503.31,0.0,0.50631,0.00017,29.60395]
[1778823195983,31.24,80495.19,0.0,0.50492,0.00017,29.60243]
[1778823196124,31.24,80495.19,0.0,0.50492,0.00017,29.60243]
[1778823197028,31.24,80491.48,0.0,0.50428,0.00017,29.60161]
[1778823198399,31.24,80490.73,0.0,0.50415,0.00017,29.60143]
[1778823198735,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199588,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199726,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199758,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199934,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199962,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199974,31.24,80491.03,0.0,0.5042,0.00017,29.6015]
[1778823199962,31.24,80520.25,0.0,0.50923,0.00017,29.60597]
[1778823200755,31.24,80520.25,0.0,0.50923,0.00017,29.60597]
[1778823201757,31.24,80518.37,0.0,0.5089,0.00017,29.60582]
[1778823204491,31.24,80512.59,0.0,0.50791,0.00017,29.60525]
[1778823204498,31.24,80512.59,0.0,0.50791,0.00017,29.60525]
[1778823204998,31.24,80520.37,0.0,0.50925,0.00017,29.60598]
[1778823206943,31.24,80524.71,0.0,0.50999,0.00017,29.60624]
[1778823207062,31.24,80526.7,0.0,0.51034,0.00017,29.60632]
[1778823208978,31.24,80533.68,0.0,0.51154,0.00017,29.60644]
[1778823210988,31.24,80533.68,0.0,0.51154,0.00017,29.60644]
[1778823211050,31.24,80532.33,0.0,0.51131,0.00017,29.60313]
[1778823212038,31.24,80539.52,0.0,0.51254,0.00017,29.60303]
[1778823212426,31.24,80539.52,0.0,0.51254,0.00017,29.60303]
[1778823212821,31.24,80539.52,0.0,0.51254,0.00017,29.60303]
[1778823212913,31.24,80539.52,0.0,0.51254,0.00017,29.60303]
[1778823212947,31.24,80539.52,0.0,0.51254,0.00017,29.60303]
[1778823213048,31.24,80535.53,0.0,0.51186,0.00017,29.60312]
[1778823213130,31.24,80535.53,0.0,0.51186,0.00017,29.60312]
[1778823214885,31.24,80535.53,0.0,0.51186,0.00017,29.60312]
[1778823215060,31.24,80534.13,0.0,0.51161,0.00017,29.60313]
[1778823215479,31.24,80534.13,0.0,0.51161,0.00017,29.60313]
[1778823216034,31.24,80535.24,0.0,0.51181,0.00017,29.60312]
[1778823216988,31.25,80541.43,0.0,0.51287,0.00017,29.60295]
[1778823220036,31.25,80542.14,0.0,0.51299,0.00017,29.60292]
[1778823222048,31.25,80534.0,0.0,0.51159,0.00017,29.60313]
[1778823227095,31.26,80535.83,0.0,0.51191,0.00017,29.60311]
[1778823229126,31.26,80529.03,0.0,0.51074,0.00017,29.60308]
[1778823232074,31.26,80537.05,0.0,0.51212,0.00017,29.60309]
[1778823233996,31.27,80541.14,0.0,0.51282,0.00017,29.60297]
[1778823234509,31.27,80541.14,0.0,0.51282,0.00017,29.60297]
[1778823235071,31.27,80548.19,0.0,0.51403,0.00017,29.60253]
[1778823235540,31.27,80548.19,0.0,0.51403,0.00017,29.60253]
[1778823236100,31.27,80549.08,0.0,0.51418,0.00017,29.60246]
[1778823238308,31.27,80549.02,0.0,0.51417,0.00017,29.60246]
[1778823239019,31.27,80549.02,0.0,0.51417,0.00017,29.60246]
[1778823244055,31.28,80548.3,0.0,0.51405,0.00017,29.60253]
[1778823245687,31.28,80543.6,0.0,0.51324,0.00017,29.60285]
[1778823245849,31.28,80543.6,0.0,0.51324,0.00017,29.60285]
[1778823246068,31.28,80543.6,0.0,0.51324,0.00017,29.60285]
[1778823251104,31.29,80551.55,0.0,0.5146,0.00017,29.60224]
[1778823252024,31.29,80551.55,0.0,0.5146,0.00017,29.60224]
[1778823252112,31.29,80552.79,0.0,0.51482,0.00017,29.60211]
[1778823254067,31.29,80552.53,0.0,0.51477,0.00017,29.60214]
[1778823254124,31.3,80555.24,0.0,0.51524,0.00017,29.60183]
[1778823259163,31.3,80560.77,0.0,0.51619,0.00017,29.60109]
[1778823260235,31.3,80556.34,0.0,0.51543,0.00017,29.6017]
[1778823260241,31.3,80556.34,0.0,0.51543,0.00017,29.6017]
[1778823261042,31.3,80554.97,0.0,0.51519,0.00017,29.60187]
[1778823262094,31.3,80562.38,0.0,0.51646,0.00017,29.60085]
[1778823262326,31.3,80562.38,0.0,0.51646,0.00017,29.60085]
[1778823262331,31.3,80562.38,0.0,0.51646,0.00017,29.60085]
[1778823262544,31.3,80563.6,0.0,0.51667,0.00017,29.60065]
[1778823265368,31.3,80564.45,0.0,0.51682,0.00017,29.60051]
[1778823265462,31.3,80562.34,0.0,0.51645,0.00017,29.60085]
[1778823266415,31.3,80562.34,0.0,0.51645,0.00017,29.60085]
[1778823266516,31.3,80559.8,0.0,0.51602,0.00017,29.60124]
[1778823272251,31.3,80554.03,0.0,0.51503,0.00017,29.59866]
[1778823273295,31.3,80554.03,0.0,0.51503,0.00017,29.59866]
[1778823273309,31.3,80554.03,0.0,0.51503,0.00017,29.59866]
[1778823273354,31.31,80558.57,0.0,0.51581,0.00017,29.5981]
[1778823277066,31.31,80555.39,0.0,0.51526,0.00017,29.5985]
[1778823277090,31.31,80555.25,0.0,0.51524,0.00017,29.59852]
[1778823277701,31.31,80555.25,0.0,0.51524,0.00017,29.59852]
[1778823277892,31.31,80555.25,0.0,0.51524,0.00017,29.59852]
[1778823277937,31.31,80555.25,0.0,0.51524,0.00017,29.59852]
[1778823278115,31.31,80543.99,0.0,0.51331,0.00017,29.59952]
[1778823283330,31.32,80540.1,0.0,0.51264,0.00017,29.5997]
[1778823287308,31.32,80539.93,0.0,0.51261,0.00017,29.5997]
[1778823287318,31.32,80539.93,0.0,0.51261,0.00017,29.5997]
[1778823288096,31.32,80537.34,0.0,0.51217,0.00017,29.59978]
[1778823289013,31.32,80537.34,0.0,0.51217,0.00017,29.59978]
[1778823289076,31.33,80538.04,0.0,0.51229,0.00017,29.59976]
[1778823290537,31.33,80538.04,0.0,0.51229,0.00017,29.59976]
[1778823290571,31.33,80541.01,0.0,0.51279,0.00017,29.59966]
[1778823295715,31.33,80542.26,0.0,0.51301,0.00017,29.59961]
[1778823297736,31.34,80533.66,0.0,0.51153,0.00017,29.59982]
[1778823299527,31.34,80533.66,0.0,0.51153,0.00017,29.59982]
[1778823299533,31.34,80533.66,0.0,0.51153,0.00017,29.59982]
[1778823299608,31.34,80534.76,0.0,0.51172,0.00017,29.59981]
[1778823304191,31.34,80535.16,0.0,0.51179,0.00017,29.59981]
[1778823304426,31.34,80534.15,0.0,0.51162,0.00017,29.59981]
[1778823304449,31.34,80534.15,0.0,0.51162,0.00017,29.59981]
[1778823304729,31.34,80534.15,0.0,0.51162,0.00017,29.59981]
[1778823304757,31.34,80534.15,0.0,0.51162,0.00017,29.59981]
[1778823305069,31.34,80520.25,0.0,0.50924,0.00017,29.59933]
[1778823305432,31.34,80520.25,0.0,0.50924,0.00017,29.59933]
[1778823305460,31.34,80520.25,0.0,0.50924,0.00017,29.59933]
[1778823306964,31.34,80510.02,0.0,0.50748,0.00017,29.59829]
[1778823307499,31.34,80510.02,0.0,0.50748,0.00017,29.59829]
[1778823307995,31.34,80510.02,0.0,0.50748,0.00017,29.59829]
[1778823308154,31.34,80509.66,0.0,0.50742,0.00017,29.59825]
[1778823309566,31.34,80509.3,0.0,0.50736,0.00017,29.5982]
[1778823309979,31.34,80508.78,0.0,0.50727,0.00017,29.59813]
[1778823313540,31.34,80507.18,0.0,0.50699,0.00017,29.59791]
[1778823313647,31.34,80507.18,0.0,0.50699,0.00017,29.59791]
[1778823315209,31.34,80501.41,0.0,0.506,0.00017,29.59698]
[1778823315449,31.34,80499.52,0.0,0.50568,0.00017,29.59664]
[1778823315841,31.34,80495.75,0.0,0.50503,0.00017,29.5959]
[1778823318115,31.34,80485.07,0.0,0.5032,0.00017,29.59337]
[1778823318482,31.34,80485.07,0.0,0.5032,0.00017,29.59337]
[1778823318810,31.34,80485.07,0.0,0.5032,0.00017,29.59337]
[1778823318851,31.34,80485.07,0.0,0.5032,0.00017,29.59337]
[1778823318891,31.34,80483.54,0.0,0.50294,0.00017,29.59296]
[1778823321980,31.34,80480.86,0.0,0.50248,0.00017,29.59221]
[1778823321992,31.34,80480.86,0.0,0.50248,0.00017,29.59221]
[1778823322196,31.34,80480.26,0.0,0.50238,0.00017,29.59203]
[1778823323618,31.34,80479.45,0.0,0.50224,0.00017,29.59179]
[1778823324233,31.34,80479.38,0.0,0.50222,0.00017,29.59177]
[1778823324364,31.34,80479.38,0.0,0.50222,0.00017,29.59177]
[1778823325189,31.34,80464.15,0.0,0.49961,0.00017,29.58662]
[1778823326149,31.34,80462.36,0.0,0.4993,0.00017,29.58593]
[1778823331191,31.35,80465.66,0.0,0.49987,0.00017,29.58719]
[1778823331805,31.35,80465.94,0.0,0.49992,0.00017,29.58398]
[1778823332215,31.35,80472.59,0.0,0.50106,0.00017,29.58632]
[1778823336166,31.36,80465.12,0.0,0.49978,0.00017,29.58367]
[1778823336685,31.36,80465.12,0.0,0.49978,0.00017,29.58367]
[1778823337225,31.36,80463.33,0.0,0.49947,0.00017,29.58299]
[1778823339591,31.36,80458.86,0.0,0.49871,0.00017,29.58122]
[1778823339642,31.36,80458.86,0.0,0.49871,0.00017,29.58122]
[1778823344763,31.37,80457.82,0.0,0.49853,0.00017,29.58079]
[1778823345912,31.37,80457.82,0.0,0.49853,0.00017,29.58079]
[1778823346067,31.37,80457.82,0.0,0.49853,0.00017,29.58079]
[1778823346388,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346409,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346483,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346584,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346659,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346795,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823346835,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823347011,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823347044,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823347214,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823347247,31.37,80456.95,0.0,0.49839,0.00017,29.58043]
[1778823347082,31.37,80445.09,0.0,0.49635,0.00017,29.57508]
[1778823347417,31.37,80445.09,0.0,0.49635,0.00017,29.57508]
[1778823347452,31.37,80445.09,0.0,0.49635,0.00017,29.57508]
[1778823347626,31.37,80445.09,0.0,0.49635,0.00017,29.57508]
[1778823347783,31.37,80445.09,0.0,0.49635,0.00017,29.57508]
[1778823348949,31.37,80440.29,0.0,0.49553,0.00017,29.57269]
[1778823350690,31.37,80440.29,0.0,0.49553,0.00017,29.57269]
[1778823350939,31.37,80438.99,0.0,0.49531,0.00017,29.57202]
[1778823352272,31.37,80438.99,0.0,0.49531,0.00017,29.57202]
[1778823352285,31.37,80438.99,0.0,0.49531,0.00017,29.57202]
[1778823352748,31.37,80438.99,0.0,0.49531,0.00017,29.57202]
[1778823352757,31.37,80438.99,0.0,0.49531,0.00017,29.57202]
[1778823353154,31.37,80438.28,0.0,0.49519,0.00017,29.57165]
[1778823355262,31.38,80431.16,0.0,0.49396,0.00017,29.56781]
[1778823356073,31.38,80431.16,0.0,0.49396,0.00017,29.56781]
[1778823356089,31.38,80431.16,0.0,0.49396,0.00017,29.56781]
[1778823356183,31.38,80431.16,0.0,0.49396,0.00017,29.56781]
[1778823361190,31.38,80427.36,0.0,0.49331,0.00017,29.56564]
[1778823363236,31.38,80416.56,0.0,0.49146,0.00017,29.55905]
[1778823365236,31.38,80417.08,0.0,0.49155,0.00017,29.55938]
[1778823368244,31.38,80416.9,0.0,0.49152,0.00017,29.55927]
[1778823368286,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823368341,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823368804,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823368882,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823368916,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823368999,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823369119,31.38,80425.43,0.0,0.49298,0.00017,29.56451]
[1778823369158,31.38,80438.82,0.0,0.49528,0.00017,29.57194]
[1778823370494,31.38,80438.82,0.0,0.49528,0.00017,29.57194]
[1778823370602,31.38,80438.82,0.0,0.49528,0.00017,29.57194]
[1778823371185,31.38,80421.91,0.0,0.49238,0.00017,29.5624]
[1778823371711,31.38,80421.91,0.0,0.49238,0.00017,29.5624]
[1778823371734,31.38,80421.91,0.0,0.49238,0.00017,29.5624]
[1778823372273,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823373343,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823373965,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823373979,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823374039,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823374095,31.38,80413.72,0.0,0.49098,0.00017,29.55722]
[1778823374136,31.38,80410.44,0.0,0.49042,0.00017,29.55504]
[1778823376093,31.39,80410.44,0.0,0.49042,0.00017,29.55505]
[1778823376207,31.39,80410.44,0.0,0.49042,0.00017,29.55505]
[1778823376385,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823376520,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823376599,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823376651,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823376778,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823376869,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823377004,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823377057,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823377217,31.4,80412.66,0.0,0.49081,0.00017,29.55654]
[1778823377217,31.4,80400.76,0.0,0.48877,0.00017,29.5483]
[1778823379008,31.4,80399.17,0.0,0.4885,0.00017,29.54714]
[1778823381643,31.4,80395.75,0.0,0.48791,0.00017,29.5446]
[1778823382031,31.4,80395.68,0.0,0.4879,0.00017,29.54455]
[1778823383673,31.41,80394.69,0.0,0.48773,0.00017,29.5438]
[1778823384178,31.41,80393.48,0.0,0.48753,0.00017,29.54289]
[1778823387081,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823387609,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823387666,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823387789,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823387820,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823388126,31.42,80365.54,0.0,0.48275,0.00017,29.51945]
[1778823388270,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388368,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388555,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388623,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388720,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388813,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823388844,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823389043,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823389080,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823389099,31.43,80367.51,0.0,0.48309,0.00017,29.52125]
[1778823389145,31.43,80370.9,0.0,0.48367,0.00017,29.52429]
[1778823393748,31.43,80376.87,0.0,0.4847,0.00017,29.52618]
[1778823393774,31.43,80376.87,0.0,0.4847,0.00017,29.52618]
[1778823395842,31.43,80366.43,0.0,0.48291,0.00017,29.51697]
[1778823396004,31.43,80366.43,0.0,0.48291,0.00017,29.51697]
[1778823396193,31.43,80366.43,0.0,0.48291,0.00017,29.51697]
[1778823396283,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823396495,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823396594,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823396599,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823396698,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823396810,31.43,80353.17,0.0,0.48064,0.00017,29.50442]
[1778823397140,31.45,80353.17,0.0,0.48066,0.00017,29.50449]
[1778823402176,31.5,80358.97,0.0,0.4817,0.00017,29.51025]
[1778823403657,31.5,80359.52,0.0,0.48179,0.00017,29.51078]
[1778823405195,31.51,80375.29,0.0,0.48449,0.00017,29.52501]
[1778823406177,31.51,80375.29,0.0,0.48449,0.00017,29.52501]
[1778823406197,31.51,80375.29,0.0,0.48449,0.00017,29.52501]
[1778823406250,31.51,80375.29,0.0,0.48449,0.00017,29.52501]
[1778823406316,31.51,80375.29,0.0,0.48449,0.00017,29.52501]
[1778823406325,31.51,80386.34,0.0,0.48638,0.00017,29.53418]
[1778823407211,31.51,80386.34,0.0,0.48638,0.00017,29.53418]
[1778823408289,31.51,80386.34,0.0,0.48638,0.00017,29.53418]
[1778823408322,31.51,80386.34,0.0,0.48638,0.00017,29.53418]
[1778823408301,31.51,80388.93,0.0,0.48682,0.00017,29.53624]
[1778823408752,31.51,80388.93,0.0,0.48682,0.00017,29.53624]
[1778823409225,31.51,80388.93,0.0,0.48682,0.00017,29.53624]
[1778823410318,31.51,80388.93,0.0,0.48682,0.00017,29.53624]
[1778823411239,31.51,80389.85,0.0,0.48698,0.00017,29.53696]
[1778823414413,31.52,80393.9,0.0,0.48768,0.00017,29.54008]
[1778823414770,31.52,80393.9,0.0,0.48768,0.00017,29.54008]
[1778823415256,31.52,80393.9,0.0,0.48768,0.00017,29.54008]
[1778823415272,31.52,80390.32,0.0,0.48707,0.00017,29.53733]
[1778823415770,31.52,80390.32,0.0,0.48707,0.00017,29.53733]
[1778823416301,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416515,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416538,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416713,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416746,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416929,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823416956,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417141,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417167,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417338,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417283,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417371,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417572,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417613,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417783,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417817,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823417982,31.52,80383.12,0.0,0.48584,0.00017,29.5316]
[1778823418289,31.52,80379.15,0.0,0.48516,0.00017,29.52832]
[1778823419954,31.52,80375.0,0.0,0.48445,0.00017,29.5248]
[1778823419981,31.52,80375.0,0.0,0.48445,0.00017,29.5248]
[1778823420304,31.52,80374.72,0.0,0.48441,0.00017,29.52456]
[1778823421176,31.52,80374.72,0.0,0.48441,0.00017,29.52456]
[1778823421264,31.52,80374.72,0.0,0.48441,0.00017,29.52456]
[1778823422317,31.53,80362.48,0.0,0.48232,0.00017,29.51361]
[1778823423345,31.53,80353.83,0.0,0.48084,0.00017,29.50539]
[1778823424721,31.53,80353.83,0.0,0.48085,0.00017,29.5054]
[1778823426372,31.53,80350.52,0.0,0.48028,0.00017,29.50215]
[1778823430375,31.54,80357.34,0.0,0.48145,0.00017,29.50881]
[1778823431383,31.54,80363.97,0.0,0.48259,0.00017,29.51503]
[1778823432390,31.54,80371.16,0.0,0.48381,0.00017,29.52149]
[1778823434296,31.54,80371.53,0.0,0.48388,0.00017,29.52182]
[1778823436380,31.54,80362.44,0.0,0.48233,0.00017,29.51362]
[1778823436441,31.54,80362.44,0.0,0.48233,0.00017,29.51362]
[1778823436468,31.54,80362.44,0.0,0.48233,0.00017,29.51362]
[1778823437066,31.54,80354.9,0.0,0.48104,0.00017,29.50648]
[1778823438846,31.54,80354.43,0.0,0.48096,0.00017,29.50603]
[1778823439017,31.54,80354.43,0.0,0.48096,0.00017,29.50603]
[1778823439136,31.54,80354.67,0.0,0.481,0.00017,29.50626]
[1778823440304,31.55,80347.34,0.0,0.47976,0.00017,29.49903]
[1778823441347,31.55,80337.08,0.0,0.47801,0.00017,29.48842]
[1778823441871,31.55,80337.08,0.0,0.47801,0.00017,29.48842]
[1778823442378,31.56,80334.59,0.0,0.47759,0.00017,29.48579]
[1778823443312,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823443651,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823443694,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823443725,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823443849,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823443890,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823444064,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823444094,31.57,80320.7,0.0,0.47524,0.00017,29.4704]
[1778823444188,31.58,80322.2,0.0,0.4755,0.00017,29.47215]
[1778823445272,31.58,80322.2,0.0,0.4755,0.00017,29.47215]
[1778823445332,31.58,80322.2,0.0,0.4755,0.00017,29.47215]
[1778823445379,31.58,80322.2,0.0,0.4755,0.00017,29.47215]
[1778823445490,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823445524,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823445700,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823445719,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823445910,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823445930,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823446116,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823446137,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823446323,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823446344,31.58,80323.49,0.0,0.47573,0.00017,29.47364]
[1778823446374,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446525,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446552,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446734,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446764,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446939,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446973,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823446990,31.59,80327.22,0.0,0.47637,0.00017,29.47786]
[1778823447164,31.6,80325.65,0.0,0.47611,0.00017,29.47614]
[1778823450124,31.6,80332.21,0.0,0.47724,0.00017,29.48341]
[1778823453277,31.6,80328.5,0.0,0.4766,0.00017,29.47602]
[1778823453289,31.6,80328.5,0.0,0.4766,0.00017,29.47602]
[1778823453377,31.6,80327.53,0.0,0.47644,0.00017,29.47495]
[1778823458381,31.61,80326.33,0.0,0.47623,0.00017,29.47363]
[1778823459473,31.61,80319.93,0.0,0.47515,0.00017,29.46638]
[1778823459851,31.61,80319.93,0.0,0.47515,0.00017,29.46638]
[1778823459873,31.61,80319.93,0.0,0.47515,0.00017,29.46638]
[1778823460414,31.61,80317.41,0.0,0.47472,0.00017,29.46347]
[1778823465423,31.64,80315.99,0.0,0.47452,0.00017,29.46198]
[1778823469147,31.65,80315.29,0.0,0.47441,0.00017,29.4612]
[1778823469396,31.65,80313.35,0.0,0.47408,0.00017,29.45891]
[1778823471676,31.65,80304.98,0.0,0.47266,0.00017,29.44883]
[1778823477008,31.65,80304.56,0.0,0.47259,0.00017,29.44832]
[1778823479138,31.65,80307.71,0.0,0.47312,0.00017,29.45218]
[1778823479239,31.66,80311.88,0.0,0.47384,0.00017,29.45724]
[1778823480179,31.66,80311.88,0.0,0.47384,0.00017,29.45724]
[1778823480219,31.66,80315.6,0.0,0.47447,0.00017,29.46163]
[1778823485533,31.68,80317.47,0.0,0.47481,0.00017,29.46391]
[1778823486394,31.68,80317.47,0.0,0.47481,0.00017,29.46391]
[1778823486396,31.68,80323.02,0.0,0.47575,0.00017,29.47027]
[1778823487457,31.68,80329.7,0.0,0.47689,0.00017,29.47771]
[1778823488397,31.68,80321.52,0.0,0.4755,0.00017,29.46858]
[1778823489396,31.68,80314.75,0.0,0.47435,0.00017,29.46075]
[1778823489949,31.68,80314.75,0.0,0.47435,0.00017,29.46075]
[1778823489993,31.68,80315.37,0.0,0.47446,0.00017,29.46148]
[1778823490521,31.68,80315.37,0.0,0.47446,0.00017,29.46148]
[1778823490811,31.68,80315.37,0.0,0.47446,0.00017,29.46148]
[1778823494684,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823494723,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823494966,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823495132,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823495217,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823495335,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823495375,31.69,80318.27,0.0,0.47496,0.00017,29.46491]
[1778823495437,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495545,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495587,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495751,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495782,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495959,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495987,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823495999,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823496002,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823496027,31.7,80327.87,0.0,0.4766,0.00017,29.47581]
[1778823496680,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823496800,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823496841,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497006,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497047,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497207,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497227,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497414,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497439,31.7,80333.57,0.0,0.47757,0.00017,29.48202]
[1778823497308,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823497614,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823497655,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823497816,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823497842,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823498042,31.7,80333.25,0.0,0.47752,0.00017,29.48167]
[1778823498083,31.7,80334.5,0.0,0.47773,0.00017,29.48302]
[1778823498730,31.7,80334.5,0.0,0.47773,0.00017,29.48302]
[1778823498900,31.7,80334.0,0.0,0.47765,0.00017,29.48248]
[1778823500406,31.7,80334.0,0.0,0.47765,0.00017,29.48248]
[1778823500461,31.7,80334.0,0.0,0.47765,0.00017,29.48248]
[1778823500591,31.7,80334.74,0.0,0.47777,0.00017,29.48328]
[1778823500597,31.7,80334.74,0.0,0.47777,0.00017,29.48328]
[1778823500648,31.7,80334.74,0.0,0.47777,0.00017,29.48328]
[1778823501082,31.7,80335.16,0.0,0.47784,0.00017,29.48373]
[1778823502369,31.7,80335.16,0.0,0.47784,0.00017,29.48373]
[1778823502470,31.71,80331.45,0.0,0.47722,0.00017,29.47975]
[1778823505603,31.71,80325.83,0.0,0.47626,0.00017,29.47357]
[1778823505650,31.71,80325.83,0.0,0.47626,0.00017,29.47357]
[1778823505916,31.71,80325.83,0.0,0.47626,0.00017,29.47357]
[1778823506950,31.71,80325.83,0.0,0.47626,0.00017,29.47357]
[1778823507511,31.71,80326.8,0.0,0.47643,0.00017,29.47465]
[1778823512555,31.71,80327.3,0.0,0.47651,0.00017,29.47189]
[1778823513394,31.71,80327.3,0.0,0.47651,0.00017,29.47189]
[1778823513444,31.71,80327.3,0.0,0.47651,0.00017,29.47189]
[1778823513457,31.71,80327.3,0.0,0.47651,0.00017,29.47189]
[1778823513490,31.71,80327.66,0.0,0.47657,0.00017,29.47229]
[1778823514413,31.71,80319.36,0.0,0.47517,0.00017,29.46295]
[1778823515121,31.71,80319.36,0.0,0.47517,0.00017,29.46295]
[1778823515336,31.71,80320.39,0.0,0.47534,0.00017,29.46413]
[1778823516225,31.71,80320.39,0.0,0.47534,0.00017,29.46413]
[1778823516238,31.71,80320.39,0.0,0.47534,0.00017,29.46413]
[1778823516393,31.71,80325.08,0.0,0.47614,0.00017,29.46944]
[1778823522028,31.71,80326.95,0.0,0.47646,0.00017,29.47153]
[1778823523212,31.71,80326.95,0.0,0.47646,0.00017,29.47153]
[1778823523455,31.71,80326.95,0.0,0.47646,0.00017,29.47153]
[1778823523475,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823523705,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823523926,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524019,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524023,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524109,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524229,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524286,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524449,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524492,31.72,80332.29,0.0,0.47737,0.00017,29.47738]
[1778823524387,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823524665,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823524711,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823524867,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823524891,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823525080,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823525120,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823525143,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823525147,31.72,80338.89,0.0,0.47849,0.00017,29.4844]
[1778823525542,31.72,80342.11,0.0,0.47903,0.00017,29.48774]
[1778823528636,31.72,80338.26,0.0,0.47838,0.00017,29.48376]
[1778823528657,31.72,80338.26,0.0,0.47838,0.00017,29.48376]
[1778823529532,31.72,80340.9,0.0,0.47883,0.00017,29.48651]
[1778823529807,31.72,80340.9,0.0,0.47883,0.00017,29.48651]
[1778823531635,31.72,80341.14,0.0,0.47888,0.00017,29.48676]
[1778823532216,31.72,80341.14,0.0,0.47888,0.00017,29.48676]
[1778823532321,31.72,80341.14,0.0,0.47888,0.00017,29.48676]
[1778823532768,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823532795,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823532893,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823532998,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823533082,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823533209,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823533291,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823533424,31.73,80335.29,0.0,0.47789,0.00017,29.48065]
[1778823533526,31.73,80347.39,0.0,0.47994,0.00017,29.49313]
[1778823535122,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823535661,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823535713,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823535787,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823535822,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823535996,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536028,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536214,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536233,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536417,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536437,31.73,80359.7,0.0,0.48203,0.00017,29.50502]
[1778823536478,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823536627,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823536645,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823536865,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823536952,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823537080,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823537108,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823537113,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823537115,31.73,80356.25,0.0,0.48145,0.00017,29.50178]
[1778823537298,31.73,80356.34,0.0,0.48146,0.00017,29.50186]
[1778823540113,31.73,80356.88,0.0,0.48155,0.00017,29.50238]
[1778823540131,31.73,80356.88,0.0,0.48155,0.00017,29.50238]
[1778823540319,31.73,80356.88,0.0,0.48155,0.00017,29.50238]
[1778823541179,31.73,80359.3,0.0,0.48197,0.00017,29.50466]
[1778823541188,31.73,80359.3,0.0,0.48197,0.00017,29.50466]
[1778823541223,31.73,80359.3,0.0,0.48197,0.00017,29.50466]
[1778823541336,31.73,80359.85,0.0,0.48206,0.00017,29.50518]
[1778823542406,31.73,80359.85,0.0,0.48206,0.00017,29.50518]
[1778823542440,31.73,80359.85,0.0,0.48206,0.00017,29.50518]
[1778823542480,31.74,80356.43,0.0,0.48148,0.00017,29.50196]
[1778823545702,31.74,80361.02,0.0,0.48226,0.00017,29.50627]
[1778823545997,31.74,80361.02,0.0,0.48226,0.00017,29.50627]
[1778823546505,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823546824,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823546856,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547076,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547284,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547381,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547484,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547526,31.74,80364.25,0.0,0.48281,0.00017,29.50924]
[1778823547451,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823547702,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823547734,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823547746,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823547910,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823547942,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548113,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548144,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548317,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548353,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548518,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548561,31.74,80369.95,0.0,0.48378,0.00017,29.51433]
[1778823548419,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823548733,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823548767,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823548958,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823548989,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823549003,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823549017,31.74,80377.2,0.0,0.48501,0.00017,29.52056]
[1778823549550,31.74,80380.2,0.0,0.48552,0.00017,29.52305]
[1778823550123,31.74,80380.2,0.0,0.48552,0.00017,29.52305]
[1778823555561,31.74,80380.29,0.0,0.48553,0.00017,29.52313]
[1778823555572,31.74,80380.29,0.0,0.48553,0.00017,29.52313]
[1778823556269,31.74,80378.31,0.0,0.4852,0.00017,29.5215]
[1778823558822,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823558859,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823558995,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823559018,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823559321,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823559382,31.75,80383.61,0.0,0.4861,0.00017,29.52584]
[1778823559423,31.75,80386.95,0.0,0.48667,0.00017,29.5285]
[1778823560384,31.75,80386.95,0.0,0.48667,0.00017,29.5285]
[1778823560478,31.75,80393.29,0.0,0.48774,0.00017,29.53339]
[1778823561573,31.75,80400.45,0.0,0.48896,0.00017,29.53865]
[1778823565788,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823565805,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823565833,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823566044,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823566072,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823566082,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823566549,31.75,80395.48,0.0,0.48812,0.00017,29.53503]
[1778823566497,31.75,80387.51,0.0,0.48676,0.00017,29.52895]
[1778823567582,31.75,80386.27,0.0,0.48655,0.00017,29.52797]
[1778823568504,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823568725,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823568751,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823568923,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823568954,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569125,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569161,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569333,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569369,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569582,31.75,80373.52,0.0,0.48439,0.00017,29.51746]
[1778823569412,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823569610,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823569788,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823569818,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823570038,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823570067,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823570082,31.75,80363.57,0.0,0.48271,0.00017,29.50865]
[1778823570433,31.75,80354.07,0.0,0.4811,0.00017,29.49975]
[1778823572071,31.75,80351.73,0.0,0.4807,0.00017,29.49417]
[1778823572523,31.75,80365.07,0.0,0.48296,0.00017,29.5067]
[1778823573496,31.75,80375.81,0.0,0.48478,0.00017,29.5161]
[1778823574737,31.75,80375.81,0.0,0.48478,0.00017,29.5161]
[1778823575547,31.75,80375.05,0.0,0.48465,0.00017,29.51546]
[1778823577471,31.75,80385.81,0.0,0.48648,0.00017,29.5243]
[1778823578105,31.75,80385.81,0.0,0.48648,0.00017,29.5243]
[1778823578137,31.75,80385.81,0.0,0.48648,0.00017,29.5243]
[1778823578480,31.75,80385.81,0.0,0.48648,0.00017,29.5243]
[1778823578500,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823578693,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823578752,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823578918,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823578997,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579130,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579158,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579343,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579373,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579546,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579583,31.75,80395.27,0.0,0.48808,0.00017,29.53156]
[1778823579431,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823579756,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823579792,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823579956,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823579999,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823580007,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823580012,31.76,80395.92,0.0,0.48819,0.00017,29.53205]
[1778823583960,31.76,80397.48,0.0,0.48846,0.00017,29.5332]
[1778823584570,31.76,80396.8,0.0,0.48834,0.00017,29.5327]
[1778823585069,31.76,80396.8,0.0,0.48834,0.00017,29.5327]
[1778823585515,31.76,80396.5,0.0,0.48829,0.00017,29.53248]
[1778823589537,31.76,80402.66,0.0,0.48934,0.00017,29.53691]
[1778823589850,31.76,80402.66,0.0,0.48934,0.00017,29.53691]
[1778823590388,31.76,80402.66,0.0,0.48934,0.00017,29.53691]
[1778823591183,31.76,80406.26,0.0,0.48995,0.00017,29.53941]
[1778823591516,31.76,80406.26,0.0,0.48995,0.00017,29.53941]
[1778823593380,31.76,80407.54,0.0,0.49017,0.00017,29.54028]
[1778823593529,31.76,80408.61,0.0,0.49035,0.00017,29.541]
[1778823596341,31.76,80404.1,0.0,0.48958,0.00017,29.53792]
[1778823596348,31.76,80404.1,0.0,0.48958,0.00017,29.53792]
[1778823596552,31.76,80398.53,0.0,0.48864,0.00017,29.53397]
[1778823600763,31.76,80396.34,0.0,0.48827,0.00017,29.53237]
[1778823601585,31.76,80396.68,0.0,0.48833,0.00017,29.53262]
[1778823602250,31.76,80396.68,0.0,0.48833,0.00017,29.53262]
[1778823602270,31.76,80396.68,0.0,0.48833,0.00017,29.53262]
[1778823602591,31.76,80388.66,0.0,0.48697,0.00017,29.52655]
[1778823605613,31.76,80382.34,0.0,0.48589,0.00017,29.52153]
[1778823608643,31.76,80375.77,0.0,0.48478,0.00017,29.51609]
[1778823609660,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823609722,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823609756,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823609786,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823609817,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823610442,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823610607,31.76,80369.22,0.0,0.48367,0.00017,29.51044]
[1778823610649,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823610751,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823610816,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823610997,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823611007,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823611061,31.76,80358.33,0.0,0.48183,0.00017,29.50053]
[1778823611655,31.76,80351.66,0.0,0.4807,0.00017,29.49415]
[1778823613671,31.77,80344.77,0.0,0.47953,0.00017,29.48732]
[1778823616680,31.77,80343.82,0.0,0.47937,0.00017,29.48637]
[1778823616689,31.77,80343.51,0.0,0.47932,0.00017,29.48605]
[1778823617696,31.77,80335.71,0.0,0.478,0.00017,29.47796]
[1778823617898,31.77,80335.71,0.0,0.478,0.00017,29.47796]
[1778823618690,31.77,80334.34,0.0,0.47777,0.00017,29.4765]
[1778823621605,31.77,80346.11,0.0,0.47976,0.00017,29.48868]
[1778823626136,31.77,80349.59,0.0,0.48035,0.00017,29.49215]
[1778823626167,31.77,80349.59,0.0,0.48035,0.00017,29.49215]
[1778823626236,31.77,80349.98,0.0,0.48042,0.00017,29.49254]
[1778823630872,31.78,80350.86,0.0,0.48058,0.00017,29.49342]
[1778823630881,31.78,80350.86,0.0,0.48058,0.00017,29.49342]
[1778823630957,31.78,80350.71,0.0,0.48055,0.00017,29.49327]
[1778823637426,31.78,80356.32,0.0,0.4815,0.00017,29.49538]
[1778823637448,31.79,80363.28,0.0,0.48268,0.00017,29.50186]
[1778823638168,31.79,80363.28,0.0,0.48268,0.00017,29.50186]
[1778823638269,31.79,80363.11,0.0,0.48265,0.00017,29.5017]
[1778823639592,31.79,80370.17,0.0,0.48385,0.00017,29.50802]
[1778823641608,31.79,80366.96,0.0,0.48331,0.00017,29.50518]
[1778823641683,31.79,80364.13,0.0,0.48283,0.00017,29.50264]
[1778823643266,31.79,80368.91,0.0,0.48364,0.00017,29.50691]
[1778823643459,31.79,80372.66,0.0,0.48428,0.00017,29.51018]
[1778823644593,31.79,80372.66,0.0,0.48428,0.00017,29.51018]
[1778823644639,31.79,80373.24,0.0,0.48437,0.00017,29.51068]
[1778823645454,31.79,80373.24,0.0,0.48437,0.00017,29.51068]
[1778823645523,31.79,80373.24,0.0,0.48437,0.00017,29.51068]
[1778823649867,31.79,80374.53,0.0,0.48459,0.00017,29.51179]
[1778823650084,31.79,80374.58,0.0,0.4846,0.00017,29.51184]
[1778823650764,31.79,80374.58,0.0,0.4846,0.00017,29.51184]
[1778823650767,31.79,80374.58,0.0,0.4846,0.00017,29.51184]
[1778823650932,31.79,80374.58,0.0,0.4846,0.00017,29.51184]
[1778823651929,31.79,80374.58,0.0,0.4846,0.00017,29.51184]
[1778823652818,31.79,80376.09,0.0,0.48486,0.00017,29.51312]
[1778823652942,31.79,80376.09,0.0,0.48486,0.00017,29.51312]
[1778823655638,31.79,80361.46,0.0,0.48238,0.00017,29.50022]
[1778823656233,31.79,80361.46,0.0,0.48238,0.00017,29.50022]
[1778823656247,31.79,80361.46,0.0,0.48238,0.00017,29.50022]
[1778823656332,31.79,80359.94,0.0,0.48213,0.00017,29.49881]
[1778823657699,31.8,80360.88,0.0,0.48229,0.00017,29.49969]
[1778823659401,31.8,80367.96,0.0,0.48349,0.00017,29.5061]
[1778823665569,31.8,80368.95,0.0,0.48366,0.00017,29.50698]
[1778823665597,31.8,80368.95,0.0,0.48366,0.00017,29.50698]
[1778823665715,31.8,80362.84,0.0,0.48262,0.00017,29.5015]
[1778823667235,31.8,80354.34,0.0,0.48118,0.00017,29.49355]
[1778823670573,31.8,80367.22,0.0,0.48337,0.00017,29.50546]
[1778823671139,31.8,80367.22,0.0,0.48337,0.00017,29.50546]
[1778823671303,31.8,80367.22,0.0,0.48337,0.00017,29.50546]
[1778823671639,31.81,80373.91,0.0,0.4845,0.00017,29.51129]
[1778823672726,31.81,80388.49,0.0,0.48697,0.00017,29.52319]
[1778823673409,31.81,80388.49,0.0,0.48697,0.00017,29.52319]
[1778823673532,31.81,80388.49,0.0,0.48697,0.00017,29.52319]
[1778823673705,31.81,80388.49,0.0,0.48697,0.00017,29.52319]
[1778823673571,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823673766,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823673914,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823673952,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823674027,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823674063,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823674077,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823674138,31.81,80394.32,0.0,0.48796,0.00017,29.52762]
[1778823674164,31.81,80395.06,0.0,0.48808,0.00017,29.52817]
[1778823677199,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677208,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677224,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677456,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677564,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677757,31.81,80395.26,0.0,0.48812,0.00017,29.52833]
[1778823677650,31.81,80398.72,0.0,0.4887,0.00017,29.53086]
[1778823677790,31.81,80398.72,0.0,0.4887,0.00017,29.53086]
[1778823679223,31.81,80398.72,0.0,0.4887,0.00017,29.53086]
[1778823679236,31.81,80398.72,0.0,0.4887,0.00017,29.53086]
[1778823679726,31.81,80403.74,0.0,0.48955,0.00017,29.53442]
[1778823684629,31.81,80408.85,0.0,0.49042,0.00017,29.53791]
[1778823684730,31.81,80409.95,0.0,0.49061,0.00017,29.53864]
[1778823687740,31.82,80403.44,0.0,0.48951,0.00017,29.53422]
[1778823690738,31.82,80397.31,0.0,0.48847,0.00017,29.52985]
[1778823694177,31.82,80394.98,0.0,0.48808,0.00017,29.52482]
[1778823694732,31.82,80393.4,0.0,0.48781,0.00017,29.52365]
[1778823696732,31.82,80383.58,0.0,0.48615,0.00017,29.51603]
[1778823697666,31.82,80377.41,0.0,0.4851,0.00017,29.51098]
[1778823698713,31.82,80371.06,0.0,0.48403,0.00017,29.50557]
[1778823699068,31.82,80371.06,0.0,0.48403,0.00017,29.50557]
[1778823699076,31.82,80371.06,0.0,0.48403,0.00017,29.50557]
[1778823699782,31.82,80372.74,0.0,0.48431,0.00017,29.50702]
[1778823704794,31.82,80373.91,0.0,0.48451,0.00017,29.50802]
[1778823709811,31.83,80375.5,0.0,0.48478,0.00017,29.50938]
[1778823714842,31.83,80376.52,0.0,0.48496,0.00017,29.51024]
[1778823719849,31.83,80381.05,0.0,0.48572,0.00017,29.51399]
[1778823724895,31.83,80383.49,0.0,0.48614,0.00017,29.51597]
[1778823729922,31.83,80387.48,0.0,0.48681,0.00017,29.51913]
[1778823731846,31.83,80396.81,0.0,0.48839,0.00017,29.52619]
[1778823732928,31.83,80397.81,0.0,0.48856,0.00017,29.52692]
[1778823733728,31.83,80396.87,0.0,0.4884,0.00017,29.52623]
[1778823735778,31.83,80389.71,0.0,0.48719,0.00017,29.52086]
[1778823737716,31.83,80382.11,0.0,0.48591,0.00017,29.51486]
[1778823738767,31.83,80370.76,0.0,0.48399,0.00017,29.50533]
[1778823739817,31.83,80379.13,0.0,0.4854,0.00017,29.51243]
[1778823741787,31.83,80384.52,0.0,0.48632,0.00017,29.5168]
[1778823742035,31.83,80384.52,0.0,0.48632,0.00017,29.5168]
[1778823742699,31.83,80384.52,0.0,0.48632,0.00017,29.5168]
[1778823742812,31.83,80392.92,0.0,0.48774,0.00017,29.52331]
[1778823747784,31.84,80384.9,0.0,0.48638,0.00017,29.51711]
[1778823748850,31.84,80384.9,0.0,0.48638,0.00017,29.51711]
[1778823749215,31.84,80387.64,0.0,0.48685,0.00017,29.51926]
[1778823749817,31.84,80387.98,0.0,0.4869,0.00017,29.51953]
[1778823751425,31.84,80386.09,0.0,0.48658,0.00017,29.51805]
[1778823751457,31.84,80386.09,0.0,0.48658,0.00017,29.51805]
[1778823751663,31.84,80386.09,0.0,0.48658,0.00017,29.51473]
[1778823753514,31.84,80384.9,0.0,0.48638,0.00017,29.51379]
[1778823753517,31.84,80384.9,0.0,0.48638,0.00017,29.51379]
[1778823753528,31.84,80384.9,0.0,0.48638,0.00017,29.51379]
[1778823753717,31.84,80384.9,0.0,0.48638,0.00017,29.51379]
[1778823753775,31.84,80384.9,0.0,0.48638,0.00017,29.51379]
[1778823753776,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823753922,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823753963,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754140,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754172,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754356,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754409,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754560,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754611,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754616,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754808,31.84,80381.41,0.0,0.48579,0.00017,29.51099]
[1778823754829,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823755025,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823755060,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823755069,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823755072,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823755705,31.84,80382.16,0.0,0.48592,0.00017,29.5116]
[1778823757700,31.84,80394.01,0.0,0.48792,0.00017,29.52082]
[1778823760721,31.84,80400.09,0.0,0.48895,0.00017,29.52526]
[1778823762755,31.84,80407.0,0.0,0.49012,0.00017,29.53007]
[1778823767769,31.84,80401.92,0.0,0.48926,0.00017,29.52656]
[1778823771420,31.84,80397.86,0.0,0.48858,0.00017,29.52366]
[1778823771437,31.84,80397.86,0.0,0.48858,0.00017,29.52366]
[1778823771838,31.84,80399.37,0.0,0.48883,0.00017,29.52475]
[1778823776850,31.85,80402.0,0.0,0.48928,0.00017,29.52662]
[1778823781876,31.85,80403.56,0.0,0.48954,0.00017,29.52771]
[1778823786879,31.84,80408.44,0.0,0.49037,0.00017,29.53104]
[1778823788416,31.84,80411.64,0.0,0.49091,0.00017,29.53316]
[1778823788528,31.84,80413.82,0.0,0.49128,0.00017,29.53457]
[1778823790504,31.84,80418.5,0.0,0.49207,0.00017,29.53751]
[1778823790507,31.84,80418.5,0.0,0.49207,0.00017,29.53751]
[1778823790818,31.84,80425.95,0.0,0.49333,0.00017,29.54195]
[1778823791794,31.84,80425.95,0.0,0.49333,0.00017,29.54195]
[1778823791839,31.84,80425.95,0.0,0.49333,0.00017,29.54195]
[1778823791837,31.84,80432.06,0.0,0.49436,0.00017,29.54538]
[1778823792051,31.84,80432.06,0.0,0.49436,0.00017,29.54538]
[1778823792079,31.84,80432.06,0.0,0.49436,0.00017,29.54538]
[1778823792092,31.84,80432.06,0.0,0.49436,0.00017,29.54538]
[1778823793057,31.84,80447.33,0.0,0.49694,0.00017,29.55307]
[1778823794000,31.84,80447.33,0.0,0.49694,0.00017,29.55307]
[1778823794030,31.84,80447.33,0.0,0.49694,0.00017,29.55307]
[1778823794094,31.84,80447.33,0.0,0.49694,0.00017,29.55307]
[1778823794753,31.84,80450.28,0.0,0.49744,0.00017,29.55441]
[1778823796369,31.84,80456.82,0.0,0.49855,0.00017,29.55723]
[1778823798568,31.84,80460.62,0.0,0.49919,0.00017,29.55876]
[1778823798573,31.84,80460.62,0.0,0.49919,0.00017,29.55876]
[1778823798669,31.84,80465.93,0.0,0.50009,0.00017,29.56077]
[1778823800809,31.84,80465.93,0.0,0.50009,0.00017,29.56077]
[1778823800853,31.85,80468.98,0.0,0.50061,0.00017,29.56186]
[1778823802588,31.84,80475.89,0.0,0.50177,0.00017,29.56414]
[1778823803227,31.84,80486.15,0.0,0.50351,0.00017,29.56705]
[1778823804548,31.84,80489.13,0.0,0.50401,0.00017,29.5678]
[1778823804921,31.84,80489.13,0.0,0.50401,0.00017,29.5678]
[1778823805037,31.84,80489.13,0.0,0.50401,0.00017,29.5678]
[1778823810520,31.84,80484.02,0.0,0.50315,0.00017,29.5665]
[1778823815692,31.84,80482.97,0.0,0.50297,0.00017,29.56289]
[1778823820775,31.83,80481.29,0.0,0.50268,0.00017,29.56243]
[1778823825784,31.83,80479.8,0.0,0.50243,0.00017,29.562]
[1778823829653,31.82,80479.24,0.0,0.50233,0.00017,29.56184]
[1778823829864,31.82,80476.48,0.0,0.50187,0.00017,29.56101]
[1778823830711,31.82,80476.48,0.0,0.50187,0.00017,29.56101]
[1778823830719,31.82,80476.48,0.0,0.50187,0.00017,29.56101]
[1778823830919,31.82,80473.0,0.0,0.50128,0.00017,29.5599]
[1778823835926,31.81,80468.49,0.0,0.50051,0.00017,29.55837]
[1778823839302,31.81,80470.12,0.0,0.50079,0.00017,29.55894]
[1778823839306,31.81,80470.12,0.0,0.50079,0.00017,29.55894]
[1778823839369,31.81,80473.68,0.0,0.50139,0.00017,29.56012]
[1778823840520,31.81,80473.68,0.0,0.50139,0.00017,29.56012]
[1778823840901,31.81,80473.68,0.0,0.50139,0.00017,29.56012]
[1778823840866,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823840968,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823841002,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823841169,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823841215,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823841225,31.81,80481.07,0.0,0.50264,0.00017,29.56237]
[1778823841443,31.81,80482.54,0.0,0.50289,0.00017,29.56278]
[1778823846510,31.81,80480.06,0.0,0.50247,0.00017,29.56208]
[1778823846516,31.81,80480.06,0.0,0.50247,0.00017,29.56208]
[1778823846562,31.81,80478.96,0.0,0.50228,0.00017,29.56176]
[1778823852373,31.81,80480.47,0.0,0.50254,0.00017,29.5622]
[1778823857408,31.81,80481.94,0.0,0.50279,0.00017,29.56261]
[1778823859679,31.81,80482.98,0.0,0.50296,0.00017,29.5629]
[1778823859868,31.81,80481.64,0.0,0.50274,0.00017,29.56253]
[1778823861856,31.82,80471.86,0.0,0.50108,0.00017,29.55952]
[1778823862237,31.82,80471.86,0.0,0.50108,0.00017,29.55952]
[1778823862921,31.82,80471.53,0.0,0.50103,0.00017,29.55941]
[1778823867943,31.82,80470.35,0.0,0.50083,0.00017,29.55901]
[1778823872969,31.82,80468.52,0.0,0.50052,0.00017,29.55506]
[1778823877981,31.82,80473.14,0.0,0.5013,0.00017,29.55663]
[1778823883023,31.83,80471.47,0.0,0.50102,0.00017,29.55608]
[1778823888074,31.83,80470.37,0.0,0.50083,0.00017,29.5557]
[1778823893125,31.83,80469.0,0.0,0.5006,0.00017,29.55523]
[1778823894930,31.83,80459.71,0.0,0.49903,0.00017,29.55176]
[1778823896975,31.83,80454.84,0.0,0.49821,0.00017,29.54976]
[1778823900965,31.83,80453.27,0.0,0.49794,0.00017,29.54909]
[1778823901937,31.83,80448.23,0.0,0.49709,0.00017,29.54685]
[1778823903940,31.83,80454.59,0.0,0.49816,0.00017,29.54966]
[1778823906900,31.83,80446.41,0.0,0.49678,0.00017,29.54601]
[1778823907361,31.83,80446.41,0.0,0.49678,0.00017,29.54601]
[1778823907932,31.83,80443.48,0.0,0.49628,0.00017,29.54461]
[1778823908348,31.83,80443.48,0.0,0.49628,0.00017,29.54461]
[1778823908813,31.83,80443.48,0.0,0.49628,0.00017,29.54461]
[1778823908968,31.83,80439.84,0.0,0.49567,0.00017,29.54281]
[1778823911785,31.83,80435.32,0.0,0.4949,0.00017,29.54048]
[1778823911794,31.83,80435.32,0.0,0.4949,0.00017,29.54048]
[1778823911895,31.83,80432.61,0.0,0.49444,0.00017,29.53903]
[1778823914458,31.83,80436.41,0.0,0.49509,0.00017,29.54105]
[1778823914497,31.83,80436.41,0.0,0.49509,0.00017,29.54105]
[1778823914951,31.83,80436.41,0.0,0.49509,0.00017,29.54105]
[1778823915816,31.83,80428.78,0.0,0.49379,0.00017,29.53692]
[1778823916823,31.83,80421.37,0.0,0.49254,0.00017,29.5326]
[1778823917440,31.83,80421.37,0.0,0.49254,0.00017,29.5326]
[1778823917446,31.83,80421.37,0.0,0.49254,0.00017,29.5326]
[1778823918005,31.82,80419.26,0.0,0.49218,0.00017,29.53132]
[1778823918511,31.82,80419.26,0.0,0.49218,0.00017,29.53132]
[1778823920051,31.82,80425.46,0.0,0.49323,0.00017,29.53502]
[1778823925056,31.82,80421.72,0.0,0.49259,0.00017,29.53281]
[1778823930071,31.81,80419.34,0.0,0.49219,0.00017,29.53136]
[1778823931955,31.81,80414.79,0.0,0.49141,0.00017,29.5252]
[1778823932986,31.81,80412.42,0.0,0.49101,0.00017,29.52367]
[1778823935883,31.81,80409.37,0.0,0.49049,0.00017,29.52166]
[1778823935893,31.81,80409.37,0.0,0.49049,0.00017,29.52166]
[1778823935980,31.8,80407.6,0.0,0.49019,0.00017,29.52047]
[1778823938493,31.8,80407.6,0.0,0.49019,0.00017,29.52047]
[1778823938977,31.8,80406.9,0.0,0.49007,0.00017,29.52]
[1778823939192,31.8,80406.9,0.0,0.49007,0.00017,29.52]
[1778823939987,31.8,80407.02,0.0,0.49009,0.00017,29.52008]
[1778823945026,31.8,80400.98,0.0,0.48907,0.00017,29.51588]
[1778823950079,31.8,80403.61,0.0,0.48951,0.00017,29.51773]
[1778823955092,31.8,80400.97,0.0,0.48907,0.00017,29.51588]
[1778823959825,31.8,80407.58,0.0,0.49019,0.00017,29.52046]
[1778823961033,31.8,80407.58,0.0,0.49019,0.00017,29.52046]
[1778823961965,31.8,80406.63,0.0,0.49002,0.00017,29.51981]
[1778823963043,31.8,80406.63,0.0,0.49002,0.00017,29.51981]
[1778823963061,31.8,80406.63,0.0,0.49002,0.00017,29.51981]
[1778823963054,31.8,80404.89,0.0,0.48973,0.00017,29.51862]
[1778823963105,31.8,80404.89,0.0,0.48973,0.00017,29.51862]
[1778823963137,31.8,80404.89,0.0,0.48973,0.00017,29.51862]
[1778823963168,31.8,80404.89,0.0,0.48973,0.00017,29.51862]
[1778823966576,31.8,80397.4,0.0,0.48846,0.00017,29.5133]
[1778823967020,31.8,80405.52,0.0,0.48984,0.00017,29.51905]
[1778823967294,31.8,80405.52,0.0,0.48984,0.00017,29.51905]
[1778823967960,31.8,80408.88,0.0,0.49041,0.00017,29.52133]
[1778823969059,31.8,80415.4,0.0,0.49151,0.00017,29.52557]
[1778823971006,31.8,80422.01,0.0,0.49263,0.00017,29.52965]
[1778823971350,31.8,80422.01,0.0,0.49263,0.00017,29.52965]
[1778823971449,31.8,80421.4,0.0,0.49253,0.00017,29.52928]
[1778823972456,31.8,80421.4,0.0,0.49253,0.00017,29.52928]
[1778823972594,31.8,80421.4,0.0,0.49253,0.00017,29.52928]
[1778823972828,31.8,80420.87,0.0,0.49243,0.00017,29.52896]
[1778823974788,31.8,80420.87,0.0,0.49243,0.00017,29.52896]
[1778823974822,31.8,80420.87,0.0,0.49243,0.00017,29.52896]
[1778823975051,31.8,80420.87,0.0,0.49243,0.00017,29.52896]
[1778823975057,31.8,80420.87,0.0,0.49243,0.00017,29.52896]
[1778823974875,31.79,80410.49,0.0,0.49067,0.00017,29.52239]
[1778823975109,31.79,80410.49,0.0,0.49067,0.00017,29.52239]
[1778823975285,31.79,80408.74,0.0,0.49038,0.00017,29.52123]
[1778823978429,31.79,80405.21,0.0,0.48978,0.00017,29.51883]
[1778823978444,31.79,80405.21,0.0,0.48978,0.00017,29.51883]
[1778823978697,31.79,80404.51,0.0,0.48966,0.00017,29.51834]
[1778823981622,31.79,80403.9,0.0,0.48956,0.00017,29.51792]
[1778823981661,31.79,80403.56,0.0,0.4895,0.00017,29.51768]
[1778823986043,31.79,80401.26,0.0,0.48911,0.00017,29.51606]
[1778823986074,31.79,80400.41,0.0,0.48896,0.00017,29.51546]
[1778823988326,31.79,80392.39,0.0,0.4876,0.00017,29.50956]
[1778823993331,31.79,80389.67,0.0,0.48714,0.00017,29.50416]
[1778823995634,31.79,80393.65,0.0,0.48781,0.00017,29.50719]
[1778823995875,31.79,80395.43,0.0,0.48812,0.00017,29.50851]
[1778824001856,31.79,80400.52,0.0,0.48898,0.00017,29.51221]
[1778824001994,31.79,80400.52,0.0,0.48898,0.00017,29.51221]
[1778824002095,31.79,80399.47,0.0,0.4888,0.00017,29.51146]
[1778824004655,31.79,80392.93,0.0,0.48769,0.00017,29.50664]
[1778824010795,31.79,80388.86,0.0,0.487,0.00017,29.50353]
[1778824010890,31.78,80388.2,0.0,0.48689,0.00017,29.50301]
[1778824016524,31.78,80388.08,0.0,0.48686,0.00017,29.50291]
[1778824021558,31.78,80386.02,0.0,0.48652,0.00017,29.5013]
[1778824023677,31.79,80385.06,0.0,0.48635,0.00017,29.50054]
[1778824026119,31.79,80367.23,0.0,0.48333,0.00017,29.4855]
[1778824028098,31.79,80367.23,0.0,0.48333,0.00017,29.4855]
[1778824027635,31.79,80377.72,0.0,0.48511,0.00017,29.49456]
[1778824028606,31.79,80377.8,0.0,0.48513,0.00017,29.49462]
[1778824031677,31.79,80387.04,0.0,0.48669,0.00017,29.50211]
[1778824033205,31.79,80387.04,0.0,0.48669,0.00017,29.50211]
[1778824033642,31.79,80387.75,0.0,0.48681,0.00017,29.50267]
[1778824036662,31.79,80394.65,0.0,0.48798,0.00017,29.50794]
[1778824039684,31.79,80400.73,0.0,0.48902,0.00017,29.51237]
[1778824044719,31.79,80397.79,0.0,0.48852,0.00017,29.51026]
[1778824045309,31.79,80397.79,0.0,0.48852,0.00017,29.51026]
[1778824045579,31.79,80397.79,0.0,0.48852,0.00017,29.51026]
[1778824045624,31.79,80397.79,0.0,0.48852,0.00017,29.51026]
[1778824046006,31.79,80380.9,0.0,0.48566,0.00017,29.4972]
[1778824046969,31.8,80371.93,0.0,0.48414,0.00017,29.48965]
[1778824048749,31.8,80370.7,0.0,0.48393,0.00017,29.48858]
[1778824049470,31.8,80370.7,0.0,0.48393,0.00017,29.48858]
[1778824054490,31.8,80372.51,0.0,0.48423,0.00017,29.48684]
[1778824059510,31.8,80369.85,0.0,0.48379,0.00017,29.48453]
[1778824062187,31.8,80363.41,0.0,0.48269,0.00017,29.47878]
[1778824065144,31.8,80370.42,0.0,0.48388,0.00017,29.48503]
[1778824065203,31.8,80370.42,0.0,0.48388,0.00017,29.48503]
[1778824065407,31.8,80370.42,0.0,0.48388,0.00017,29.48503]
[1778824065411,31.8,80370.42,0.0,0.48388,0.00017,29.48503]
[1778824065474,31.8,80370.42,0.0,0.48388,0.00017,29.48503]
[1778824065879,31.8,80370.42,0.0,0.48388,0.00017,29.48504]
[1778824066884,31.8,80380.86,0.0,0.48565,0.00017,29.49386]
[1778824067796,31.8,80380.86,0.0,0.48565,0.00017,29.49386]
[1778824067802,31.8,80380.86,0.0,0.48565,0.00017,29.49386]
[1778824067820,31.8,80380.86,0.0,0.48565,0.00017,29.49386]
[1778824067891,31.8,80389.35,0.0,0.48709,0.00017,29.50062]
[1778824069004,31.8,80396.9,0.0,0.48837,0.00017,29.5063]
[1778824069451,31.8,80396.9,0.0,0.48837,0.00017,29.5063]
[1778824069906,31.8,80396.9,0.0,0.48837,0.00017,29.5063]
[1778824074941,31.8,80395.27,0.0,0.4881,0.00017,29.5051]
[1778824079977,31.8,80397.88,0.0,0.48854,0.00017,29.50702]
[1778824081991,31.8,80404.79,0.0,0.48971,0.00017,29.51191]
[1778824087070,31.8,80405.79,0.0,0.48988,0.00017,29.5126]
[1778824089041,31.81,80399.38,0.0,0.48879,0.00017,29.5081]
[1778824093193,31.8,80397.11,0.0,0.48841,0.00017,29.50646]
[1778824093205,31.8,80398.81,0.0,0.4887,0.00017,29.50769]
[1778824094074,31.8,80396.66,0.0,0.48833,0.00017,29.50613]
[1778824097772,31.8,80395.2,0.0,0.48809,0.00017,29.50505]
[1778824098273,31.8,80390.98,0.0,0.48737,0.00017,29.50187]
[1778824098392,31.8,80390.98,0.0,0.48737,0.00017,29.50187]
[1778824099110,31.8,80390.52,0.0,0.48729,0.00017,29.50152]
[1778824100117,31.81,80373.99,0.0,0.48449,0.00017,29.48813]
[1778824100878,31.81,80373.99,0.0,0.48449,0.00017,29.48813]
[1778824101124,31.81,80370.2,0.0,0.48385,0.00017,29.48485]
[1778824103027,31.81,80370.92,0.0,0.48397,0.00017,29.48548]
[1778824103137,31.81,80372.2,0.0,0.48419,0.00017,29.48659]
[1778824103946,31.81,80372.2,0.0,0.48419,0.00017,29.48659]
[1778824104202,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104347,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104493,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104506,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104642,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104718,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104762,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104925,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824104972,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824105125,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824105165,31.81,80358.1,0.0,0.4818,0.00017,29.47389]
[1778824105155,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824105329,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824105368,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824105533,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824105576,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824105733,31.81,80358.04,0.0,0.48179,0.00017,29.47383]
[1778824106160,31.81,80343.92,0.0,0.4794,0.00017,29.46005]
[1778824108252,31.81,80344.4,0.0,0.47948,0.00017,29.46053]
[1778824108268,31.81,80344.4,0.0,0.47948,0.00017,29.46053]
[1778824108273,31.81,80344.4,0.0,0.47948,0.00017,29.46053]
[1778824114215,31.81,80353.18,0.0,0.48096,0.00017,29.46588]
[1778824115089,31.81,80353.18,0.0,0.48096,0.00017,29.46588]
[1778824115224,31.8,80356.79,0.0,0.48157,0.00017,29.46933]
[1778824115249,31.8,80356.79,0.0,0.48157,0.00017,29.46933]
[1778824116229,31.8,80356.59,0.0,0.48154,0.00017,29.46913]
[1778824117238,31.8,80356.59,0.0,0.48154,0.00017,29.46913]
[1778824118152,31.8,80356.7,0.0,0.48156,0.00017,29.46924]
[1778824118165,31.8,80356.7,0.0,0.48156,0.00017,29.46924]
[1778824118214,31.8,80356.7,0.0,0.48156,0.00017,29.46924]
[1778824118249,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118383,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118456,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118582,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118638,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118807,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824118896,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824119017,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824119059,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824119211,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824119246,31.8,80357.02,0.0,0.48161,0.00017,29.46954]
[1778824119253,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119415,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119457,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119613,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119651,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119852,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119855,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119874,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824119905,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824120050,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824120083,31.8,80364.86,0.0,0.48294,0.00017,29.47678]
[1778824120285,31.8,80374.75,0.0,0.48462,0.00017,29.48545]
[1778824120319,31.8,80374.75,0.0,0.48462,0.00017,29.48545]
[1778824120332,31.8,80374.75,0.0,0.48462,0.00017,29.48545]
[1778824121266,31.8,80386.64,0.0,0.48663,0.00017,29.49519]
[1778824123410,31.81,80385.79,0.0,0.48649,0.00017,29.49452]
[1778824123415,31.81,80385.79,0.0,0.48649,0.00017,29.49452]
[1778824124287,31.81,80383.39,0.0,0.48608,0.00017,29.4926]
[1778824129323,31.81,80389.27,0.0,0.48708,0.00017,29.49725]
[1778824133352,31.81,80382.58,0.0,0.48595,0.00017,29.49196]
[1778824138387,31.81,80381.46,0.0,0.48576,0.00017,29.49106]
[1778824143822,31.81,80384.5,0.0,0.48628,0.00017,29.49351]
[1778824145049,31.81,80391.1,0.0,0.4874,0.00017,29.49866]
[1778824147450,31.82,80391.83,0.0,0.48752,0.00017,29.49922]
[1778824149260,31.82,80391.83,0.0,0.48752,0.00017,29.49922]
[1778824149267,31.82,80391.83,0.0,0.48752,0.00017,29.49922]
[1778824149299,31.82,80394.7,0.0,0.48801,0.00017,29.50138]
[1778824151168,31.82,80403.6,0.0,0.48952,0.00017,29.50779]
[1778824155842,31.82,80397.07,0.0,0.48841,0.00017,29.50313]
[1778824161244,31.82,80393.79,0.0,0.48786,0.00017,29.50071]
[1778824166422,31.82,80392.17,0.0,0.48758,0.00017,29.49949]
[1778824171623,31.82,80394.52,0.0,0.48798,0.00017,29.49794]
[1778824176659,31.83,80392.13,0.0,0.48758,0.00017,29.49614]
[1778824177469,31.83,80392.13,0.0,0.48758,0.00017,29.49614]
[1778824178344,31.83,80388.72,0.0,0.487,0.00017,29.49353]
[1778824179257,31.83,80388.72,0.0,0.487,0.00017,29.49353]
[1778824179249,31.83,80380.06,0.0,0.48553,0.00017,29.48662]
[1778824180290,31.83,80373.65,0.0,0.48445,0.00017,29.48125]
[1778824181785,31.83,80369.79,0.0,0.48379,0.00017,29.47791]
[1778824181798,31.83,80369.79,0.0,0.48379,0.00017,29.47791]
[1778824182029,31.83,80364.83,0.0,0.48295,0.00017,29.4735]
[1778824184727,31.83,80356.39,0.0,0.48153,0.00017,29.4657]
[1778824188756,31.83,80362.51,0.0,0.48256,0.00017,29.47141]
[1778824191264,31.83,80362.82,0.0,0.48262,0.00017,29.47169]
[1778824191287,31.83,80370.41,0.0,0.4839,0.00017,29.47847]
[1778824191607,31.83,80370.41,0.0,0.4839,0.00017,29.47847]
[1778824192237,31.83,80373.64,0.0,0.48445,0.00017,29.48126]
[1778824197449,31.83,80378.36,0.0,0.48525,0.00017,29.48524]
[1778824197455,31.83,80378.36,0.0,0.48525,0.00017,29.48524]
[1778824197820,31.83,80378.36,0.0,0.48525,0.00017,29.48523]
[1778824202049,31.83,80385.01,0.0,0.48638,0.00017,29.49064]
[1778824202995,31.83,80392.16,0.0,0.48759,0.00017,29.49618]
[1778824203610,31.83,80392.16,0.0,0.48759,0.00017,29.49618]
[1778824203860,31.84,80392.16,0.0,0.48759,0.00017,29.49619]
[1778824204406,31.84,80392.16,0.0,0.48759,0.00017,29.49619]
[1778824205285,31.84,80392.16,0.0,0.48759,0.00017,29.49619]
[1778824205306,31.84,80392.16,0.0,0.48759,0.00017,29.49619]
[1778824205372,31.84,80394.3,0.0,0.48795,0.00017,29.49779]
[1778824208900,31.84,80400.58,0.0,0.48902,0.00017,29.50237]
[1778824210517,31.84,80399.66,0.0,0.48886,0.00017,29.50171]
[1778824210912,31.84,80401.5,0.0,0.48917,0.00017,29.50302]
[1778824213933,31.84,80409.5,0.0,0.49053,0.00017,29.50851]
[1778824218970,31.84,80413.58,0.0,0.49122,0.00017,29.51118]
[1778824221329,31.84,80413.44,0.0,0.49119,0.00017,29.51108]
[1778824221340,31.84,80413.44,0.0,0.49119,0.00017,29.51108]
[1778824221358,31.83,80413.56,0.0,0.49121,0.00017,29.51116]
[1778824225202,31.83,80411.95,0.0,0.49094,0.00017,29.51011]
[1778824225289,31.83,80405.97,0.0,0.48992,0.00017,29.50612]
[1778824227028,31.83,80398.6,0.0,0.48867,0.00017,29.50094]
[1778824229391,31.83,80392.0,0.0,0.48756,0.00017,29.49605]
[1778824231865,31.83,80391.57,0.0,0.48748,0.00017,29.49241]
[1778824232067,31.83,80388.46,0.0,0.48696,0.00017,29.49002]
[1778824232742,31.83,80388.46,0.0,0.48696,0.00017,29.49002]
[1778824233070,31.83,80388.24,0.0,0.48692,0.00017,29.48985]
[1778824238105,31.84,80391.13,0.0,0.48741,0.00017,29.49208]
[1778824243140,31.84,80394.92,0.0,0.48805,0.00017,29.49494]
[1778824244674,31.84,80399.24,0.0,0.48879,0.00017,29.49809]
[1778824245155,31.84,80405.1,0.0,0.48978,0.00017,29.50221]
[1778824245609,31.84,80405.1,0.0,0.48978,0.00017,29.50221]
[1778824246338,31.84,80404.47,0.0,0.48967,0.00017,29.50178]
[1778824246816,31.84,80404.47,0.0,0.48967,0.00017,29.50178]
[1778824246824,31.84,80404.47,0.0,0.48967,0.00017,29.50178]
[1778824247380,31.84,80402.18,0.0,0.48928,0.00017,29.50018]
[1778824252402,31.84,80405.91,0.0,0.48991,0.00017,29.50277]
[1778824254936,31.84,80406.19,0.0,0.48996,0.00017,29.50296]
[1778824255226,31.84,80405.95,0.0,0.48992,0.00017,29.5028]
[1778824255522,31.84,80405.95,0.0,0.48992,0.00017,29.5028]
[1778824255963,31.84,80405.95,0.0,0.48992,0.00017,29.5028]
[1778824256232,31.84,80411.36,0.0,0.49084,0.00017,29.50642]
[1778824257240,31.84,80418.85,0.0,0.49211,0.00017,29.51117]
[1778824259058,31.84,80421.6,0.0,0.49257,0.00017,29.51284]
[1778824259400,31.84,80429.49,0.0,0.49391,0.00017,29.51741]
[1778824260337,31.84,80429.49,0.0,0.49391,0.00017,29.51741]
[1778824260346,31.84,80429.49,0.0,0.49391,0.00017,29.51741]
[1778824260438,31.84,80430.29,0.0,0.49404,0.00017,29.51786]
[1778824265453,31.83,80433.22,0.0,0.49454,0.00017,29.51945]
[1778824269373,31.83,80431.6,0.0,0.49426,0.00017,29.51857]
[1778824269377,31.83,80431.6,0.0,0.49426,0.00017,29.51857]
[1778824269443,31.83,80431.6,0.0,0.49426,0.00017,29.51857]
[1778824269385,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824269541,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824269680,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824269736,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824269893,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824269921,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824270156,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824270184,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824270369,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824270389,31.83,80437.12,0.0,0.4952,0.00017,29.52151]
[1778824270416,31.83,80439.98,0.0,0.49568,0.00017,29.52297]
[1778824270603,31.83,80439.98,0.0,0.49568,0.00017,29.52297]
[1778824270631,31.83,80439.98,0.0,0.49568,0.00017,29.52297]
[1778824270804,31.83,80439.98,0.0,0.49568,0.00017,29.52297]
[1778824271378,31.83,80439.98,0.0,0.49568,0.00017,29.52297]
[1778824271443,31.83,80440.6,0.0,0.49579,0.00017,29.52328]
[1778824272941,31.83,80440.6,0.0,0.49579,0.00017,29.52328]
[1778824273013,31.83,80440.6,0.0,0.49579,0.00017,29.52328]
[1778824273430,31.83,80440.6,0.0,0.49579,0.00017,29.52328]
[1778824274368,31.83,80442.46,0.0,0.4961,0.00017,29.5242]
[1778824274384,31.83,80442.46,0.0,0.4961,0.00017,29.5242]
[1778824274371,31.83,80453.13,0.0,0.49791,0.00017,29.52912]
[1778824275231,31.83,80453.13,0.0,0.49791,0.00017,29.52912]
[1778824275279,31.83,80453.13,0.0,0.49791,0.00017,29.52912]
[1778824275365,31.83,80464.04,0.0,0.49976,0.00017,29.53353]
[1778824275535,31.83,80464.04,0.0,0.49976,0.00017,29.53353]
[1778824275563,31.83,80464.04,0.0,0.49976,0.00017,29.53353]
[1778824275632,31.83,80464.04,0.0,0.49976,0.00017,29.53353]
[1778824276443,31.83,80464.04,0.0,0.49976,0.00017,29.53353]
[1778824276372,31.83,80470.78,0.0,0.5009,0.00017,29.53593]
[1778824276469,31.83,80470.78,0.0,0.5009,0.00017,29.53593]
[1778824277380,31.83,80485.01,0.0,0.5033,0.00017,29.54022]
[1778824277491,31.83,80485.01,0.0,0.5033,0.00017,29.54022]
[1778824277500,31.83,80485.01,0.0,0.5033,0.00017,29.54022]
[1778824278393,31.83,80492.23,0.0,0.50453,0.00017,29.54198]
[1778824282296,31.83,80493.11,0.0,0.50467,0.00017,29.54218]
[1778824282422,31.82,80493.63,0.0,0.50476,0.00017,29.54229]
[1778824283313,31.82,80493.63,0.0,0.50476,0.00017,29.54229]
[1778824283356,31.82,80493.63,0.0,0.50476,0.00017,29.54229]
[1778824283435,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824283653,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824284175,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824284182,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824284373,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824284437,31.82,80496.56,0.0,0.50526,0.00017,29.5429]
[1778824284442,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824284577,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824284621,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824284803,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824284855,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285004,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285046,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285241,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285296,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285452,31.82,80503.69,0.0,0.50646,0.00017,29.54421]
[1778824285456,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824285504,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824285509,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824286450,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824286686,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824287468,31.82,80507.84,0.0,0.50717,0.00017,29.54484]
[1778824287359,31.82,80508.04,0.0,0.5072,0.00017,29.54487]
[1778824287575,31.82,80508.04,0.0,0.5072,0.00017,29.54487]
[1778824287683,31.82,80508.04,0.0,0.5072,0.00017,29.54487]
[1778824287743,31.82,80508.04,0.0,0.5072,0.00017,29.54487]
[1778824287930,31.82,80521.46,0.0,0.50947,0.00017,29.54628]
[1778824289242,31.82,80521.46,0.0,0.50947,0.00017,29.54628]
[1778824289270,31.82,80521.46,0.0,0.50947,0.00017,29.54628]
[1778824289288,31.82,80530.22,0.0,0.51095,0.00017,29.54668]
[1778824292075,31.82,80516.56,0.0,0.50864,0.00017,29.54256]
[1778824293744,31.82,80502.66,0.0,0.50629,0.00017,29.54072]
[1778824295544,31.82,80501.97,0.0,0.50617,0.00017,29.5406]
[1778824301281,31.81,80506.14,0.0,0.50688,0.00017,29.54128]
[1778824301289,31.81,80506.14,0.0,0.50688,0.00017,29.54128]
[1778824301360,31.81,80504.51,0.0,0.5066,0.00017,29.54102]
[1778824305028,31.79,80502.42,0.0,0.50624,0.00017,29.54068]
[1778824305039,31.79,80502.42,0.0,0.50624,0.00017,29.54068]
[1778824305434,31.78,80497.21,0.0,0.50536,0.00017,29.53972]
[1778824310447,31.78,80496.31,0.0,0.50521,0.00017,29.53954]
[1778824315494,31.77,80494.29,0.0,0.50486,0.00017,29.53912]
[1778824318387,31.77,80493.4,0.0,0.50471,0.00017,29.53893]
[1778824319699,31.76,80486.11,0.0,0.50347,0.00017,29.5372]
[1778824321940,31.76,80484.9,0.0,0.50327,0.00017,29.53688]
[1778824322154,31.76,80484.9,0.0,0.50327,0.00017,29.53688]
[1778824324127,31.76,80477.12,0.0,0.50195,0.00017,29.53466]
[1778824327098,31.76,80478.72,0.0,0.50222,0.00017,29.53515]
[1778824327111,31.76,80478.72,0.0,0.50222,0.00017,29.53515]
[1778824327390,31.75,80478.29,0.0,0.50214,0.00017,29.53502]
[1778824329417,31.75,80467.58,0.0,0.50033,0.00017,29.5315]
[1778824329799,31.75,80467.58,0.0,0.50033,0.00017,29.5315]
[1778824330438,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824330796,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824330814,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824330820,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824331473,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824331484,31.75,80457.93,0.0,0.49869,0.00017,29.52781]
[1778824331165,31.75,80449.61,0.0,0.49728,0.00017,29.52423]
[1778824332826,31.76,80446.17,0.0,0.49669,0.00017,29.52264]
[1778824332953,31.76,80444.09,0.0,0.49634,0.00017,29.52165]
[1778824336443,31.76,80443.77,0.0,0.49628,0.00017,29.5215]
[1778824336450,31.75,80441.97,0.0,0.49598,0.00017,29.52062]
[1778824341988,31.75,80437.23,0.0,0.49517,0.00017,29.51822]
[1778824341993,31.75,80437.23,0.0,0.49517,0.00017,29.51822]
[1778824342478,31.75,80425.95,0.0,0.49326,0.00017,29.51202]
[1778824343507,31.75,80422.87,0.0,0.49273,0.00017,29.51021]
[1778824343897,31.75,80422.87,0.0,0.49273,0.00017,29.51021]
[1778824344408,31.75,80419.58,0.0,0.49217,0.00017,29.50822]
[1778824349429,31.75,80416.24,0.0,0.49161,0.00017,29.50614]
[1778824351987,31.74,80411.93,0.0,0.49087,0.00017,29.50004]
[1778824351999,31.74,80411.93,0.0,0.49087,0.00017,29.50004]
[1778824352101,31.74,80411.02,0.0,0.49071,0.00017,29.49945]
[1778824356005,31.74,80410.2,0.0,0.49057,0.00017,29.4989]
[1778824356523,31.74,80403.76,0.0,0.48948,0.00017,29.49451]
[1778824358521,31.74,80395.19,0.0,0.48802,0.00017,29.48833]
[1778824359306,31.74,80395.19,0.0,0.48802,0.00017,29.48833]
[1778824359320,31.74,80395.19,0.0,0.48802,0.00017,29.48833]
[1778824359408,31.74,80395.19,0.0,0.48802,0.00017,29.48833]
[1778824359421,31.74,80391.89,0.0,0.48746,0.00017,29.48585]
[1778824363329,31.74,80391.54,0.0,0.4874,0.00017,29.48558]
[1778824363410,31.74,80391.54,0.0,0.4874,0.00017,29.48558]
[1778824368798,31.74,80394.33,0.0,0.48787,0.00017,29.48769]
[1778824369637,31.74,80394.78,0.0,0.48795,0.00017,29.48802]
[1778824369652,31.74,80394.78,0.0,0.48795,0.00017,29.48802]
[1778824370068,31.74,80391.17,0.0,0.48734,0.00017,29.48529]
[1778824375102,31.74,80388.76,0.0,0.48693,0.00017,29.48343]
[1778824375895,31.74,80388.76,0.0,0.48693,0.00017,29.48343]
[1778824376116,31.74,80392.14,0.0,0.4875,0.00017,29.48603]
[1778824381148,31.74,80392.61,0.0,0.48758,0.00017,29.48639]
[1778824383136,31.74,80393.87,0.0,0.4878,0.00017,29.48734]
[1778824383547,31.74,80396.3,0.0,0.48821,0.00017,29.48915]
[1778824386516,31.74,80389.44,0.0,0.48705,0.00017,29.48397]
[1778824391565,31.74,80390.69,0.0,0.48726,0.00017,29.48494]
[1778824396612,31.75,80392.13,0.0,0.48751,0.00017,29.48604]
[1778824401083,31.75,80396.8,0.0,0.4883,0.00017,29.48954]
[1778824401481,31.75,80400.99,0.0,0.48901,0.00017,29.49257]
[1778824403564,31.75,80409.88,0.0,0.49052,0.00017,29.4987]
[1778824405401,31.75,80409.37,0.0,0.49044,0.00017,29.49836]
[1778824405527,31.75,80409.71,0.0,0.4905,0.00017,29.49858]
[1778824407125,31.75,80409.71,0.0,0.49049,0.00017,29.49858]
[1778824408586,31.75,80415.93,0.0,0.49155,0.00017,29.50262]
[1778824408715,31.75,80415.93,0.0,0.49155,0.00017,29.50262]
[1778824409344,31.75,80415.93,0.0,0.49155,0.00017,29.50262]
[1778824411974,31.74,80418.2,0.0,0.49193,0.00017,29.50072]
[1778824411982,31.74,80418.2,0.0,0.49193,0.00017,29.50072]
[1778824412549,31.74,80421.33,0.0,0.49246,0.00017,29.50264]
[1778824414868,31.74,80427.17,0.0,0.49345,0.00017,29.50607]
[1778824415491,31.74,80432.38,0.0,0.49434,0.00017,29.50899]
[1778824418596,31.74,80431.48,0.0,0.49419,0.00017,29.50849]
[1778824419477,31.74,80430.7,0.0,0.49405,0.00017,29.50806]
[1778824424531,31.74,80431.6,0.0,0.49421,0.00017,29.50856]
[1778824429586,31.74,80431.72,0.0,0.49423,0.00017,29.50863]
[1778824431719,31.74,80430.67,0.0,0.49405,0.00017,29.50805]
[1778824432515,31.74,80430.33,0.0,0.49399,0.00017,29.50786]
[1778824433351,31.74,80430.33,0.0,0.49399,0.00017,29.50786]
[1778824433556,31.74,80432.76,0.0,0.4944,0.00017,29.50919]
[1778824434662,31.74,80432.76,0.0,0.4944,0.00017,29.50919]
[1778824435545,31.74,80428.6,0.0,0.4937,0.00017,29.50689]
[1778824440363,31.74,80428.51,0.0,0.49368,0.00017,29.50684]
[1778824440545,31.74,80428.51,0.0,0.49368,0.00017,29.50684]
[1778824440589,31.74,80423.76,0.0,0.49288,0.00017,29.50409]
[1778824442838,31.74,80421.19,0.0,0.49244,0.00017,29.50256]
[1778824442850,31.74,80421.19,0.0,0.49244,0.00017,29.50256]
[1778824443586,31.74,80423.66,0.0,0.49286,0.00017,29.50403]
[1778824443623,31.74,80423.66,0.0,0.49286,0.00017,29.50403]
[1778824444593,31.74,80428.06,0.0,0.49361,0.00017,29.50658]
[1778824445606,31.74,80434.09,0.0,0.49463,0.00017,29.50991]
[1778824446577,31.74,80434.09,0.0,0.49463,0.00017,29.50991]
[1778824446607,31.74,80434.09,0.0,0.49463,0.00017,29.50991]
[1778824449486,31.75,80436.03,0.0,0.49496,0.00017,29.51095]
[1778824449492,31.75,80436.03,0.0,0.49496,0.00017,29.51095]
[1778824449628,31.75,80432.24,0.0,0.49432,0.00017,29.50891]
[1778824451638,31.75,80422.24,0.0,0.49262,0.00017,29.50319]
[1778824451755,31.75,80422.24,0.0,0.49262,0.00017,29.50319]
[1778824451765,31.75,80422.24,0.0,0.49262,0.00017,29.50319]
[1778824452491,31.75,80419.2,0.0,0.4921,0.00017,29.50134]
[1778824453183,31.75,80419.2,0.0,0.4921,0.00017,29.50134]
[1778824453305,31.74,80420.0,0.0,0.49224,0.00017,29.50183]
[1778824453878,31.74,80420.0,0.0,0.49224,0.00017,29.50183]
[1778824454539,31.75,80427.97,0.0,0.49359,0.00017,29.50654]
[1778824455627,31.75,80427.97,0.0,0.49359,0.00017,29.50654]
[1778824455638,31.75,80427.97,0.0,0.49359,0.00017,29.50654]
[1778824455639,31.75,80427.97,0.0,0.49359,0.00017,29.50654]
[1778824456537,31.75,80431.9,0.0,0.49426,0.00017,29.50873]
[1778824460464,31.75,80430.08,0.0,0.49396,0.00017,29.50773]
[1778824460506,31.76,80427.86,0.0,0.49358,0.00017,29.50648]
[1778824464863,31.76,80426.21,0.0,0.4933,0.00017,29.50554]
[1778824465553,31.76,80426.34,0.0,0.49333,0.00017,29.50561]
[1778824467513,31.76,80425.45,0.0,0.49318,0.00017,29.5051]
[1778824467552,31.76,80422.64,0.0,0.4927,0.00017,29.50344]
[1778824470413,31.77,80421.02,0.0,0.49242,0.00017,29.50247]
[1778824470585,31.77,80420.49,0.0,0.49233,0.00017,29.50215]
[1778824470930,31.77,80420.49,0.0,0.49233,0.00017,29.50215]
[1778824470968,31.77,80420.49,0.0,0.49233,0.00017,29.50215]
[1778824476820,31.77,80417.71,0.0,0.49186,0.00017,29.49712]
[1778824477848,31.77,80417.71,0.0,0.49186,0.00017,29.49712]
[1778824477999,31.77,80415.46,0.0,0.49148,0.00017,29.49571]
[1778824480574,31.77,80415.46,0.0,0.49148,0.00017,29.49571]
[1778824480579,31.77,80415.46,0.0,0.49148,0.00017,29.49571]
[1778824480636,31.77,80408.27,0.0,0.49026,0.00017,29.491]
[1778824480899,31.77,80408.27,0.0,0.49026,0.00017,29.491]
[1778824480910,31.77,80408.27,0.0,0.49026,0.00017,29.491]
[1778824480993,31.77,80408.93,0.0,0.49037,0.00017,29.49145]
[1778824483472,31.77,80414.96,0.0,0.49139,0.00017,29.49538]
[1778824485226,31.77,80422.74,0.0,0.49272,0.00017,29.50018]
[1778824486729,31.77,80424.21,0.0,0.49297,0.00017,29.50106]
[1778824487303,31.77,80424.7,0.0,0.49305,0.00017,29.50134]
[1778824487912,31.77,80424.7,0.0,0.49305,0.00017,29.50134]
[1778824487922,31.77,80424.7,0.0,0.49305,0.00017,29.50134]
[1778824487923,31.77,80426.02,0.0,0.49327,0.00017,29.50211]
[1778824493226,31.77,80427.59,0.0,0.49354,0.00017,29.50301]
[1778824496990,31.77,80428.12,0.0,0.49363,0.00017,29.50332]
[1778824497654,31.77,80427.03,0.0,0.49345,0.00017,29.50269]
[1778824502606,31.77,80423.93,0.0,0.49292,0.00017,29.50089]
[1778824505445,31.77,80418.05,0.0,0.49192,0.00017,29.49733]
[1778824505452,31.77,80418.05,0.0,0.49192,0.00017,29.49733]
[1778824505536,31.77,80418.8,0.0,0.49205,0.00017,29.4978]
[1778824510691,31.77,80423.02,0.0,0.49277,0.00017,29.50036]
[1778824516126,31.78,80422.21,0.0,0.49263,0.00017,29.49987]
[1778824521160,31.78,80419.91,0.0,0.49224,0.00017,29.49848]
[1778824526196,31.78,80417.51,0.0,0.49183,0.00017,29.497]
[1778824531231,31.78,80423.46,0.0,0.49284,0.00017,29.4973]
[1778824537273,31.78,80423.95,0.0,0.49293,0.00017,29.49759]
[1778824542307,31.79,80425.35,0.0,0.49317,0.00017,29.49841]
[1778824547343,31.79,80426.03,0.0,0.49328,0.00017,29.49881]
[1778824550392,31.79,80427.84,0.0,0.49359,0.00017,29.49985]
[1778824550644,31.79,80428.91,0.0,0.49377,0.00017,29.50045]
[1778824552032,31.79,80429.52,0.0,0.49388,0.00017,29.50079]
[1778824552038,31.79,80429.52,0.0,0.49388,0.00017,29.50079]
[1778824552377,31.79,80429.52,0.0,0.49388,0.00017,29.50079]
[1778824556552,31.79,80427.89,0.0,0.4936,0.00017,29.49988]
[1778824556682,31.79,80425.64,0.0,0.49322,0.00017,29.49858]
[1778824556990,31.79,80425.64,0.0,0.49322,0.00017,29.49858]
[1778824557639,31.79,80425.15,0.0,0.49313,0.00017,29.4983]
[1778824562639,31.79,80426.27,0.0,0.49333,0.00017,29.49895]
[1778824563782,31.79,80416.39,0.0,0.49165,0.00017,29.49299]
[1778824566742,31.79,80423.58,0.0,0.49287,0.00017,29.49738]
[1778824571753,31.79,80419.73,0.0,0.49222,0.00017,29.49507]
[1778824575042,31.8,80415.22,0.0,0.49145,0.00017,29.49226]
[1778824575719,31.8,80414.4,0.0,0.49132,0.00017,29.49173]
[1778824577623,31.8,80412.12,0.0,0.49093,0.00017,29.49026]
[1778824577725,31.79,80411.74,0.0,0.49086,0.00017,29.49001]
[1778824578095,31.79,80411.74,0.0,0.49086,0.00017,29.49001]
[1778824578698,31.79,80411.01,0.0,0.49074,0.00017,29.48953]
[1778824582725,31.79,80402.51,0.0,0.4893,0.00017,29.48375]
[1778824586643,31.79,80400.72,0.0,0.48899,0.00017,29.48248]
[1778824586651,31.79,80400.72,0.0,0.48899,0.00017,29.48248]
[1778824586675,31.79,80400.28,0.0,0.48892,0.00017,29.48216]
[1778824591521,31.79,80401.77,0.0,0.48917,0.00017,29.48322]
[1778824591733,31.79,80401.33,0.0,0.48909,0.00017,29.47958]
[1778824593610,31.79,80401.26,0.0,0.48908,0.00017,29.47953]
[1778824593774,31.79,80401.5,0.0,0.48912,0.00017,29.4797]
[1778824595665,31.79,80401.5,0.0,0.48912,0.00017,29.4797]
[1778824595734,31.79,80401.7,0.0,0.48915,0.00017,29.47984]
[1778824601726,31.78,80401.23,0.0,0.48907,0.00017,29.47951]
[1778824601812,31.78,80401.23,0.0,0.48907,0.00017,29.47951]
[1778824602734,31.78,80401.7,0.0,0.48915,0.00017,29.47984]
[1778824605917,31.78,80398.73,0.0,0.48864,0.00017,29.47771]
[1778824606762,31.78,80399.7,0.0,0.48881,0.00017,29.47841]
[1778824610038,31.78,80400.64,0.0,0.48897,0.00017,29.47908]
[1778824610788,31.78,80399.28,0.0,0.48874,0.00017,29.47811]
[1778824615823,31.78,80399.47,0.0,0.48877,0.00017,29.47824]
[1778824620301,31.78,80400.03,0.0,0.48887,0.00017,29.47865]
[1778824620372,31.78,80389.55,0.0,0.48709,0.00017,29.47084]
[1778824624710,31.78,80379.55,0.0,0.48539,0.00017,29.46285]
[1778824629926,31.78,80376.24,0.0,0.48483,0.00017,29.46009]
[1778824634961,31.79,80376.84,0.0,0.48493,0.00017,29.4606]
[1778824636663,31.79,80376.84,0.0,0.48493,0.00017,29.4606]
[1778824636726,31.79,80376.84,0.0,0.48493,0.00017,29.4606]
[1778824641934,31.79,80368.22,0.0,0.48347,0.00017,29.45315]
[1778824644312,31.79,80365.74,0.0,0.48305,0.00017,29.45094]
[1778824645908,31.78,80355.8,0.0,0.48136,0.00017,29.44173]
[1778824648298,31.78,80354.43,0.0,0.48113,0.00017,29.44042]
[1778824648319,31.78,80354.43,0.0,0.48113,0.00017,29.44042]
[1778824648857,31.78,80354.43,0.0,0.48113,0.00017,29.44042]
[1778824653115,31.78,80351.0,0.0,0.48054,0.00017,29.43377]
[1778824653411,31.78,80350.85,0.0,0.48052,0.00017,29.43363]
[1778824655213,31.78,80350.94,0.0,0.48053,0.00017,29.43372]
[1778824655224,31.78,80350.94,0.0,0.48053,0.00017,29.43372]
[1778824655251,31.78,80351.18,0.0,0.48057,0.00017,29.43395]
[1778824660442,31.79,80351.43,0.0,0.48062,0.00017,29.4342]
[1778824666659,31.79,80354.96,0.0,0.48121,0.00017,29.43761]
[1778824667485,31.79,80355.44,0.0,0.4813,0.00017,29.43807]
[1778824667528,31.79,80354.91,0.0,0.48121,0.00017,29.43756]
[1778824671585,31.78,80349.06,0.0,0.48021,0.00017,29.43187]
[1778824671587,31.78,80350.51,0.0,0.48046,0.00017,29.43329]
[1778824677261,31.78,80355.47,0.0,0.4813,0.00017,29.43809]
[1778824682296,31.78,80355.62,0.0,0.48133,0.00017,29.43824]
[1778824687340,31.79,80352.25,0.0,0.48075,0.00017,29.435]
[1778824689766,31.79,80344.85,0.0,0.4795,0.00017,29.42766]
[1778824690074,31.79,80344.85,0.0,0.4795,0.00017,29.42766]
[1778824690136,31.79,80344.85,0.0,0.4795,0.00017,29.42766]
[1778824690355,31.79,80344.85,0.0,0.4795,0.00017,29.42766]
[1778824691362,31.79,80334.26,0.0,0.4777,0.00017,29.41667]
[1778824696397,31.79,80331.01,0.0,0.47715,0.00017,29.41317]
[1778824701431,31.79,80333.11,0.0,0.47751,0.00017,29.41543]
[1778824706645,31.79,80331.02,0.0,0.47715,0.00017,29.41318]
[1778824712513,31.8,80325.52,0.0,0.47623,0.00017,29.40387]
[1778824718555,31.8,80319.45,0.0,0.47521,0.00017,29.39705]
[1778824723592,31.8,80314.94,0.0,0.47444,0.00017,29.39183]
[1778824727619,31.8,80308.2,0.0,0.4733,0.00017,29.38382]
[1778824730770,31.8,80317.98,0.0,0.47495,0.00017,29.39534]
[1778824731453,31.8,80317.98,0.0,0.47495,0.00017,29.39534]
[1778824731458,31.8,80317.98,0.0,0.47495,0.00017,29.39534]
[1778824731911,31.8,80320.62,0.0,0.4754,0.00017,29.39837]
[1778824736980,31.8,80319.44,0.0,0.4752,0.00017,29.397]
[1778824740909,31.8,80311.08,0.0,0.47378,0.00017,29.38723]
[1778824741963,31.8,80308.53,0.0,0.47334,0.00017,29.38418]
[1778824742725,31.8,80308.53,0.0,0.47334,0.00017,29.38418]
[1778824744607,31.79,80308.27,0.0,0.4733,0.00017,29.38386]
[1778824744614,31.79,80308.27,0.0,0.4733,0.00017,29.38386]
[1778824744740,31.79,80307.2,0.0,0.47312,0.00017,29.38257]
[1778824748872,31.8,80300.52,0.0,0.47199,0.00017,29.37438]
[1778824753952,31.8,80300.46,0.0,0.47198,0.00017,29.37433]
[1778824758993,31.81,80298.17,0.0,0.47161,0.00017,29.37154]
[1778824762852,31.82,80296.53,0.0,0.47134,0.00017,29.36952]
[1778824762891,31.82,80296.53,0.0,0.47134,0.00017,29.36952]
[1778824762945,31.82,80295.05,0.0,0.4711,0.00017,29.36768]
[1778824764439,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764544,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764584,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764611,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764784,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764819,31.83,80295.11,0.0,0.47111,0.00017,29.36779]
[1778824764986,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765028,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765198,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765238,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765423,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765447,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765645,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765687,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765847,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765887,31.83,80285.14,0.0,0.46942,0.00017,29.35485]
[1778824765948,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766046,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766066,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766249,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766275,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766303,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766305,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766481,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766528,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766677,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766711,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766892,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766919,31.83,80287.9,0.0,0.46989,0.00017,29.3585]
[1778824766895,31.83,80287.9,0.0,0.46989,0.00017,29.35851]
[1778824767105,31.83,80287.9,0.0,0.46989,0.00017,29.35851]
[1778824767130,31.83,80287.9,0.0,0.46989,0.00017,29.35851]
[1778824767321,31.83,80287.9,0.0,0.46989,0.00017,29.35851]
[1778824767341,31.83,80287.9,0.0,0.46989,0.00017,29.35851]
[1778824767901,31.83,80287.73,0.0,0.46987,0.00017,29.35829]
[1778824768340,31.83,80287.73,0.0,0.46987,0.00017,29.35829]
[1778824768356,31.83,80287.73,0.0,0.46987,0.00017,29.35829]
[1778824768908,31.83,80288.06,0.0,0.46992,0.00017,29.35873]
[1778824772943,31.84,80296.99,0.0,0.47144,0.00017,29.36689]
[1778824773946,31.84,80305.59,0.0,0.47289,0.00017,29.37754]
[1778824774701,31.84,80305.59,0.0,0.47289,0.00017,29.37754]
[1778824776027,31.84,80314.36,0.0,0.47438,0.00017,29.388]
[1778824776713,31.84,80314.36,0.0,0.47438,0.00017,29.388]
[1778824776966,31.84,80314.36,0.0,0.47438,0.00017,29.388]
[1778824778980,31.84,80321.71,0.0,0.47562,0.00017,29.39645]
[1778824781999,31.84,80326.23,0.0,0.47639,0.00017,29.40151]
[1778824782937,31.84,80327.11,0.0,0.47654,0.00017,29.40248]
[1778824783004,31.84,80327.11,0.0,0.47654,0.00017,29.40248]
[1778824783008,31.84,80329.38,0.0,0.47692,0.00017,29.40497]
[1778824784990,31.84,80333.45,0.0,0.47761,0.00017,29.40937]
[1778824791091,31.84,80337.7,0.0,0.47834,0.00017,29.41389]
[1778824791882,31.84,80339.63,0.0,0.47867,0.00017,29.4159]
[1778824792328,31.84,80339.63,0.0,0.47867,0.00017,29.4159]
[1778824792490,31.84,80339.6,0.0,0.47866,0.00017,29.41587]
[1778824795215,31.85,80341.79,0.0,0.47904,0.00017,29.41814]
[1778824795727,31.85,80341.96,0.0,0.47907,0.00017,29.41832]
[1778824797743,31.85,80342.7,0.0,0.47919,0.00017,29.41908]
[1778824797848,31.85,80342.7,0.0,0.47919,0.00017,29.41908]
[1778824797950,31.85,80341.28,0.0,0.47895,0.00017,29.41763]
[1778824798959,31.85,80332.87,0.0,0.47753,0.00017,29.40882]
[1778824799742,31.85,80332.87,0.0,0.47753,0.00017,29.40882]
[1778824799748,31.85,80332.87,0.0,0.47753,0.00017,29.40882]
[1778824800004,31.85,80328.68,0.0,0.47682,0.00017,29.4043]
[1778824803426,31.86,80329.07,0.0,0.47689,0.00017,29.40473]
[1778824803434,31.86,80335.34,0.0,0.47795,0.00017,29.41147]
[1778824805715,31.86,80335.34,0.0,0.47795,0.00017,29.41147]
[1778824805807,31.86,80334.42,0.0,0.4778,0.00017,29.4105]
[1778824808821,31.86,80339.67,0.0,0.47869,0.00017,29.41602]
[1778824808919,31.86,80340.22,0.0,0.47879,0.00017,29.41659]
[1778824809855,31.86,80333.44,0.0,0.47764,0.00017,29.40948]
[1778824811634,31.86,80333.44,0.0,0.47764,0.00017,29.40948]
[1778824811664,31.87,80330.75,0.0,0.47719,0.00017,29.4066]
[1778824812355,31.87,80330.75,0.0,0.47719,0.00017,29.4066]
[1778824812365,31.87,80330.75,0.0,0.47719,0.00017,29.4066]
[1778824812385,31.87,80327.96,0.0,0.47671,0.00017,29.40357]
[1778824813457,31.87,80327.96,0.0,0.47671,0.00017,29.40357]
[1778824813661,31.87,80327.96,0.0,0.47671,0.00017,29.40357]
[1778824813704,31.87,80327.96,0.0,0.47671,0.00017,29.40357]
[1778824814033,31.87,80329.37,0.0,0.47695,0.00017,29.40511]
[1778824814976,31.87,80316.08,0.0,0.4747,0.00017,29.39018]
[1778824816016,31.87,80304.36,0.0,0.47272,0.00017,29.37624]
[1778824817023,31.87,80308.21,0.0,0.47337,0.00017,29.3809]
[1778824820006,31.87,80298.31,0.0,0.4717,0.00017,29.36878]
[1778824821980,31.87,80292.17,0.0,0.47066,0.00017,29.36099]
[1778824822199,31.87,80292.17,0.0,0.47066,0.00017,29.36099]
[1778824823036,31.87,80292.44,0.0,0.47071,0.00017,29.36134]
[1778824823985,31.87,80292.44,0.0,0.47071,0.00017,29.36134]
[1778824824792,31.87,80293.28,0.0,0.47085,0.00017,29.36242]
[1778824825931,31.87,80295.97,0.0,0.47131,0.00017,29.36584]
[1778824827046,31.87,80312.62,0.0,0.47413,0.00017,29.38617]
[1778824828019,31.87,80312.62,0.0,0.47413,0.00017,29.38617]
[1778824828035,31.87,80312.62,0.0,0.47413,0.00017,29.38617]
[1778824828072,31.87,80312.62,0.0,0.47413,0.00017,29.38617]
[1778824828059,31.87,80322.17,0.0,0.47574,0.00017,29.39717]
[1778824829050,31.87,80314.57,0.0,0.47446,0.00017,29.38845]
[1778824829728,31.87,80314.57,0.0,0.47446,0.00017,29.38845]
[1778824829795,31.87,80314.57,0.0,0.47446,0.00017,29.38845]
[1778824829967,31.87,80305.36,0.0,0.4729,0.00017,29.37749]
[1778824831700,31.87,80301.34,0.0,0.47222,0.00017,29.37257]
[1778824832035,31.87,80297.93,0.0,0.47164,0.00017,29.36499]
[1778824837056,31.88,80296.16,0.0,0.47134,0.00017,29.36277]
[1778824838109,31.88,80306.07,0.0,0.47302,0.00017,29.37504]
[1778824842448,31.88,80310.31,0.0,0.47374,0.00017,29.38015]
[1778824843051,31.88,80320.41,0.0,0.47545,0.00017,29.39189]
[1778824844982,31.88,80319.79,0.0,0.47535,0.00017,29.39119]
[1778824848360,31.88,80319.36,0.0,0.47527,0.00017,29.39071]
[1778824848369,31.88,80319.36,0.0,0.47527,0.00017,29.39071]
[1778824849077,31.89,80320.27,0.0,0.47543,0.00017,29.39175]
[1778824850681,31.89,80310.91,0.0,0.47385,0.00017,29.38089]
[1778824856552,31.89,80314.16,0.0,0.4744,0.00017,29.38474]
[1778824857559,31.89,80320.53,0.0,0.47548,0.00017,29.39207]
[1778824862597,31.89,80320.94,0.0,0.47555,0.00017,29.39255]
[1778824865494,31.89,80321.62,0.0,0.47567,0.00017,29.39332]
[1778824865680,31.89,80321.62,0.0,0.47567,0.00017,29.39332]
[1778824866069,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866176,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866355,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866552,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866573,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866696,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866777,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866810,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824866977,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824867030,31.89,80330.37,0.0,0.47715,0.00017,29.40299]
[1778824867034,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867192,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867225,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867397,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867440,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867605,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867844,31.89,80341.63,0.0,0.47905,0.00017,29.41483]
[1778824867928,31.89,80343.31,0.0,0.47934,0.00017,29.41655]
[1778824868611,31.89,80343.31,0.0,0.47934,0.00017,29.41655]
[1778824868704,31.9,80341.49,0.0,0.47903,0.00017,29.41469]
[1778824869278,31.9,80341.49,0.0,0.47903,0.00017,29.41469]
[1778824869955,31.9,80338.77,0.0,0.47857,0.00017,29.41189]
[1778824870792,31.9,80330.41,0.0,0.47716,0.00017,29.40304]
[1778824872664,31.9,80326.99,0.0,0.47658,0.00017,29.39931]
[1778824875677,31.9,80326.31,0.0,0.47646,0.00017,29.39856]
[1778824875815,31.9,80326.45,0.0,0.47649,0.00017,29.39872]
[1778824876291,31.9,80326.45,0.0,0.47649,0.00017,29.39872]
[1778824877100,31.9,80317.68,0.0,0.475,0.00017,29.38885]
[1778824878115,31.9,80309.28,0.0,0.47359,0.00017,29.37902]
[1778824879444,31.9,80307.22,0.0,0.47324,0.00017,29.37656]
[1778824880021,31.9,80308.98,0.0,0.47354,0.00017,29.37867]
[1778824885049,31.9,80305.14,0.0,0.47289,0.00017,29.37406]
[1778824886425,31.9,80301.84,0.0,0.47233,0.00017,29.37003]
[1778824886461,31.9,80301.84,0.0,0.47233,0.00017,29.37003]
[1778824889125,31.9,80292.2,0.0,0.4707,0.00017,29.35792]
[1778824890700,31.9,80292.36,0.0,0.47073,0.00017,29.35812]
[1778824890792,31.9,80290.38,0.0,0.4704,0.00017,29.35558]
[1778824891937,31.9,80300.52,0.0,0.47211,0.00017,29.36507]
[1778824894155,31.9,80295.63,0.0,0.47128,0.00017,29.35896]
[1778824895076,31.9,80297.02,0.0,0.47152,0.00017,29.36071]
[1778824896533,31.9,80299.55,0.0,0.47194,0.00017,29.36388]
[1778824896538,31.9,80299.55,0.0,0.47194,0.00017,29.36388]
[1778824897127,31.9,80300.1,0.0,0.47204,0.00017,29.36456]
[1778824902155,31.9,80297.85,0.0,0.47166,0.00017,29.36176]
[1778824906337,31.91,80298.87,0.0,0.47183,0.00017,29.36304]
[1778824907050,31.91,80309.14,0.0,0.47357,0.00017,29.37557]
[1778824908160,31.91,80309.14,0.0,0.47357,0.00017,29.37557]
[1778824908921,31.91,80314.15,0.0,0.47442,0.00017,29.38149]
[1778824911150,31.91,80303.01,0.0,0.47253,0.00017,29.36817]
[1778824916189,31.91,80301.54,0.0,0.47229,0.00017,29.36638]
[1778824919288,31.91,80309.53,0.0,0.47364,0.00017,29.37607]
[1778824919998,31.91,80309.53,0.0,0.47364,0.00017,29.37608]
[1778824920977,31.91,80309.53,0.0,0.47364,0.00017,29.37608]
[1778824921025,31.91,80316.5,0.0,0.47482,0.00017,29.38425]
[1778824922063,31.91,80316.5,0.0,0.47482,0.00017,29.38425]
[1778824922155,31.91,80307.74,0.0,0.47334,0.00017,29.37395]
[1778824924607,31.92,80306.78,0.0,0.47318,0.00017,29.3728]
[1778824926404,31.92,80313.5,0.0,0.47432,0.00017,29.38078]
[1778824926619,31.92,80313.5,0.0,0.47432,0.00017,29.38078]
[1778824927053,31.92,80315.91,0.0,0.47472,0.00017,29.38359]
[1778824929070,31.92,80323.84,0.0,0.47607,0.00017,29.3926]
[1778824933129,31.92,80311.73,0.0,0.47402,0.00017,29.37871]
[1778824936116,31.92,80318.21,0.0,0.47512,0.00017,29.38625]
[1778824937355,31.92,80322.91,0.0,0.47591,0.00017,29.39157]
[1778824937362,31.92,80322.91,0.0,0.47591,0.00017,29.39157]
[1778824938132,31.92,80323.75,0.0,0.47605,0.00017,29.39251]
[1778824943155,31.92,80326.05,0.0,0.47644,0.00017,29.39506]
[1778824945101,31.92,80327.84,0.0,0.47674,0.00017,29.39703]
[1778824945178,31.92,80332.55,0.0,0.47754,0.00017,29.40212]
[1778824948317,31.92,80335.9,0.0,0.47811,0.00017,29.40569]
[1778824949200,31.92,80335.9,0.0,0.47811,0.00017,29.40569]
[1778824949210,31.93,80337.08,0.0,0.47831,0.00017,29.40693]
[1778824950670,31.93,80342.21,0.0,0.47918,0.00017,29.41223]
[1778824950685,31.93,80342.21,0.0,0.47918,0.00017,29.41223]
[1778824950686,31.93,80342.21,0.0,0.47918,0.00017,29.41223]
[1778824951222,31.93,80349.04,0.0,0.48033,0.00017,29.41573]
[1778824951246,31.93,80349.04,0.0,0.48033,0.00017,29.41573]
[1778824952227,31.93,80348.75,0.0,0.48028,0.00017,29.41545]
[1778824957701,31.93,80354.49,0.0,0.48126,0.00017,29.42102]
[1778824957723,31.93,80363.78,0.0,0.48283,0.00017,29.42964]
[1778824959971,31.93,80366.65,0.0,0.48332,0.00017,29.43221]
[1778824962489,31.93,80359.54,0.0,0.48211,0.00017,29.42577]
[1778824965051,31.93,80359.54,0.0,0.48211,0.00017,29.42577]
[1778824965169,31.94,80351.92,0.0,0.48083,0.00017,29.41856]
[1778824967689,31.94,80350.09,0.0,0.48052,0.00017,29.41679]
[1778824969270,31.94,80361.73,0.0,0.48249,0.00017,29.4278]
[1778824973331,31.94,80363.05,0.0,0.48271,0.00017,29.429]
[1778824973841,31.94,80363.05,0.0,0.48271,0.00017,29.429]
[1778824974149,31.94,80362.15,0.0,0.48256,0.00017,29.42819]
[1778824976241,31.94,80369.18,0.0,0.48375,0.00017,29.43447]
[1778824976676,31.94,80369.18,0.0,0.48375,0.00017,29.43447]
[1778824976692,31.94,80369.18,0.0,0.48375,0.00017,29.43447]
[1778824976826,31.94,80369.26,0.0,0.48376,0.00017,29.43454]
[1778824982441,31.94,80362.52,0.0,0.48263,0.00017,29.42853]
[1778824984078,31.94,80362.52,0.0,0.48263,0.00017,29.42853]
[1778824984089,31.94,80362.52,0.0,0.48263,0.00017,29.42853]
[1778824984177,31.95,80363.03,0.0,0.48271,0.00017,29.429]
[1778824989490,31.95,80362.72,0.0,0.48266,0.00017,29.42872]
[1778824993947,31.95,80365.79,0.0,0.48318,0.00017,29.43149]
[1778824993958,31.95,80365.79,0.0,0.48318,0.00017,29.43149]
[1778824994154,31.95,80365.79,0.0,0.48318,0.00017,29.43149]
[1778824994198,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994389,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994459,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994600,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994637,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994810,31.95,80373.0,0.0,0.4844,0.00017,29.43779]
[1778824994828,31.95,80377.81,0.0,0.48522,0.00017,29.44184]
[1778824998421,31.95,80379.27,0.0,0.48546,0.00017,29.44304]
[1778824998431,31.95,80379.27,0.0,0.48546,0.00017,29.44304]
[1778824998743,31.95,80376.54,0.0,0.485,0.00017,29.44078]
[1778824999733,31.95,80376.54,0.0,0.485,0.00017,29.44078]
[1778825000262,31.95,80376.5,0.0,0.48499,0.00017,29.44075]
[1778825000648,31.95,80376.5,0.0,0.48499,0.00017,29.44075]
[1778825000961,31.95,80367.71,0.0,0.48351,0.00017,29.4332]
[1778825003278,31.95,80363.53,0.0,0.4828,0.00017,29.42947]
[1778825004661,31.95,80363.53,0.0,0.4828,0.00017,29.42947]
[1778825004694,31.95,80363.2,0.0,0.48275,0.00017,29.42917]
[1778825010440,31.95,80361.49,0.0,0.48246,0.00017,29.42762]
[1778825010779,31.95,80361.49,0.0,0.48246,0.00017,29.42762]
[1778825010807,31.96,80364.38,0.0,0.48295,0.00017,29.43024]
[1778825015288,31.96,80370.78,0.0,0.48403,0.00017,29.43257]
[1778825020709,31.96,80371.35,0.0,0.48413,0.00017,29.43306]
[1778825023227,31.96,80369.64,0.0,0.48384,0.00017,29.43158]
[1778825023286,31.96,80367.03,0.0,0.4834,0.00017,29.42929]
[1778825028299,31.96,80361.92,0.0,0.48253,0.00017,29.42469]
[1778825032273,31.96,80369.09,0.0,0.48375,0.00017,29.4311]
[1778825033380,31.96,80373.63,0.0,0.48451,0.00017,29.43502]
[1778825033801,31.96,80373.63,0.0,0.48451,0.00017,29.43502]
[1778825038836,31.96,80373.1,0.0,0.48442,0.00017,29.43457]
[1778825040849,31.96,80365.97,0.0,0.48322,0.00017,29.42835]
[1778825045885,31.96,80366.96,0.0,0.48339,0.00017,29.42923]
[1778825050919,31.96,80366.9,0.0,0.48338,0.00017,29.42918]
[1778825055955,31.96,80370.47,0.0,0.48398,0.00017,29.43231]
[1778825060989,31.96,80370.09,0.0,0.48392,0.00017,29.43198]
[1778825062150,31.96,80370.09,0.0,0.48392,0.00017,29.43198]
[1778825062172,31.96,80371.36,0.0,0.48413,0.00017,29.43308]
[1778825068041,31.96,80372.08,0.0,0.48426,0.00017,29.43371]
[1778825073074,31.97,80376.18,0.0,0.48495,0.00017,29.43386]
[1778825074491,31.97,80377.01,0.0,0.48509,0.00017,29.43456]
[1778825075351,31.97,80393.6,0.0,0.48789,0.00017,29.44764]
[1778825077309,31.97,80401.52,0.0,0.48923,0.00017,29.45338]
[1778825080315,31.97,80404.41,0.0,0.48972,0.00017,29.45539]
[1778825080369,31.97,80404.41,0.0,0.48972,0.00017,29.45539]
[1778825080463,31.97,80400.64,0.0,0.48908,0.00017,29.45276]
[1778825081132,31.97,80400.02,0.0,0.48898,0.00017,29.45232]
[1778825082139,31.97,80392.48,0.0,0.48771,0.00017,29.44682]
[1778825083791,31.97,80389.54,0.0,0.48721,0.00017,29.44459]
[1778825084360,31.98,80393.33,0.0,0.48785,0.00017,29.44745]
[1778825089365,31.98,80394.46,0.0,0.48804,0.00017,29.4483]
[1778825094369,31.98,80395.06,0.0,0.48815,0.00017,29.44875]
[1778825099415,31.98,80394.6,0.0,0.48807,0.00017,29.44841]
[1778825099516,31.98,80394.6,0.0,0.48807,0.00017,29.44841]
[1778825099546,31.98,80394.6,0.0,0.48807,0.00017,29.44841]
[1778825103894,31.98,80398.82,0.0,0.48878,0.00017,29.45148]
[1778825103938,31.98,80398.82,0.0,0.48878,0.00017,29.45148]
[1778825104299,31.98,80392.67,0.0,0.48775,0.00017,29.44698]
[1778825106139,31.98,80392.67,0.0,0.48775,0.00017,29.44698]
[1778825106310,31.98,80388.25,0.0,0.487,0.00017,29.44361]
[1778825106721,31.98,80388.25,0.0,0.487,0.00017,29.44361]
[1778825107366,31.98,80388.25,0.0,0.487,0.00017,29.44361]
[1778825107318,31.98,80394.23,0.0,0.48801,0.00017,29.44814]
[1778825108326,31.98,80398.09,0.0,0.48866,0.00017,29.45096]
[1778825109424,31.98,80399.16,0.0,0.48884,0.00017,29.45173]
[1778825109564,31.98,80399.16,0.0,0.48884,0.00017,29.45173]
[1778825110338,31.98,80399.13,0.0,0.48884,0.00017,29.45171]
[1778825112351,31.98,80389.21,0.0,0.48716,0.00017,29.44435]
[1778825117409,31.99,80392.86,0.0,0.48778,0.00017,29.44712]
[1778825121057,31.99,80391.97,0.0,0.48763,0.00017,29.44646]
[1778825121414,31.99,80391.68,0.0,0.48758,0.00017,29.44624]
[1778825124334,31.99,80393.27,0.0,0.48785,0.00017,29.44743]
[1778825124341,31.99,80393.27,0.0,0.48785,0.00017,29.44743]
[1778825124418,31.99,80393.61,0.0,0.48791,0.00017,29.44769]
[1778825125844,31.99,80397.05,0.0,0.48849,0.00017,29.45021]
[1778825126173,31.99,80400.81,0.0,0.48912,0.00017,29.45291]
[1778825129234,31.99,80407.58,0.0,0.49027,0.00017,29.45757]
[1778825129892,31.99,80407.58,0.0,0.49027,0.00017,29.45757]
[1778825129909,31.99,80407.58,0.0,0.49027,0.00017,29.45757]
[1778825130421,31.99,80410.18,0.0,0.4907,0.00017,29.45929]
[1778825132013,31.99,80414.56,0.0,0.49144,0.00017,29.45879]
[1778825132028,31.99,80414.56,0.0,0.49144,0.00017,29.45879]
[1778825132360,31.99,80415.87,0.0,0.49166,0.00017,29.45962]
[1778825134384,31.99,80425.59,0.0,0.4933,0.00017,29.46547]
[1778825138381,31.99,80416.7,0.0,0.4918,0.00017,29.46014]
[1778825140631,31.99,80414.08,0.0,0.49136,0.00017,29.45849]
[1778825140664,31.99,80414.08,0.0,0.49136,0.00017,29.45849]
[1778825140726,31.99,80414.84,0.0,0.49149,0.00017,29.45897]
[1778825145494,31.99,80414.1,0.0,0.49136,0.00017,29.4585]
[1778825148017,31.99,80415.31,0.0,0.49157,0.00017,29.45927]
[1778825148041,31.99,80418.32,0.0,0.49208,0.00017,29.46114]
[1778825150526,31.99,80420.48,0.0,0.49244,0.00017,29.46245]
[1778825151367,31.99,80420.48,0.0,0.49244,0.00017,29.46245]
[1778825151433,31.99,80420.34,0.0,0.49242,0.00017,29.46237]
[1778825154369,31.99,80419.06,0.0,0.4922,0.00017,29.46159]
[1778825154400,31.99,80419.15,0.0,0.49222,0.00017,29.46165]
[1778825159424,31.99,80414.06,0.0,0.49136,0.00017,29.45847]
[1778825161101,31.99,80413.03,0.0,0.49118,0.00017,29.45782]
[1778825161140,31.99,80413.03,0.0,0.49118,0.00017,29.45782]
[1778825161265,31.99,80413.03,0.0,0.49118,0.00017,29.45782]
[1778825161377,31.99,80413.03,0.0,0.49118,0.00017,29.45782]
[1778825161409,31.99,80413.03,0.0,0.49118,0.00017,29.45782]
[1778825161410,31.99,80414.62,0.0,0.49145,0.00017,29.45883]
[1778825162059,31.99,80414.62,0.0,0.49145,0.00017,29.45883]
[1778825162159,31.99,80401.04,0.0,0.48916,0.00017,29.44974]
[1778825164375,31.99,80401.04,0.0,0.48916,0.00017,29.44974]
[1778825164413,31.99,80401.04,0.0,0.48916,0.00017,29.44974]
[1778825164428,31.98,80394.56,0.0,0.48806,0.00017,29.44506]
[1778825166376,31.99,80390.87,0.0,0.48744,0.00017,29.4423]
[1778825166385,31.99,80390.87,0.0,0.48744,0.00017,29.4423]
[1778825166432,31.99,80388.21,0.0,0.48699,0.00017,29.44026]
[1778825169465,31.99,80396.22,0.0,0.48835,0.00017,29.44628]
[1778825174491,31.99,80394.81,0.0,0.48811,0.00017,29.44525]
[1778825175155,31.99,80394.81,0.0,0.48811,0.00017,29.44525]
[1778825175170,31.99,80394.81,0.0,0.48811,0.00017,29.44525]
[1778825175254,31.99,80390.74,0.0,0.48742,0.00017,29.44221]
[1778825175524,31.99,80390.74,0.0,0.48742,0.00017,29.44221]
[1778825176430,31.99,80389.97,0.0,0.48729,0.00017,29.44162]
[1778825178379,31.99,80390.63,0.0,0.4874,0.00017,29.44212]
[1778825178388,31.99,80390.63,0.0,0.4874,0.00017,29.44212]
[1778825178456,31.99,80390.27,0.0,0.48734,0.00017,29.44185]
[1778825182459,31.99,80391.5,0.0,0.48755,0.00017,29.44278]
[1778825182872,31.99,80391.5,0.0,0.48755,0.00017,29.44277]
[1778825183420,31.99,80377.83,0.0,0.48524,0.00017,29.43196]
[1778825184430,31.99,80370.92,0.0,0.48407,0.00017,29.42611]
[1778825188392,31.99,80378.04,0.0,0.48528,0.00017,29.43213]
[1778825192417,31.99,80386.79,0.0,0.48675,0.00017,29.43583]
[1778825197444,31.99,80389.95,0.0,0.48728,0.00017,29.43827]
[1778825202457,31.99,80386.58,0.0,0.48671,0.00017,29.43567]
[1778825207472,31.98,80389.53,0.0,0.48721,0.00017,29.43794]
[1778825212495,31.98,80390.1,0.0,0.4873,0.00017,29.43837]
[1778825213688,31.98,80389.55,0.0,0.48721,0.00017,29.43795]
[1778825213697,31.98,80389.55,0.0,0.48721,0.00017,29.43795]
[1778825214423,31.98,80390.07,0.0,0.4873,0.00017,29.43835]
[1778825219455,31.98,80386.63,0.0,0.48672,0.00017,29.43569]
[1778825224469,31.98,80383.19,0.0,0.48614,0.00017,29.43298]
[1778825224534,31.98,80382.58,0.0,0.48604,0.00017,29.43249]
[1778825224547,31.98,80382.58,0.0,0.48604,0.00017,29.43249]
[1778825226586,31.98,80382.87,0.0,0.48609,0.00017,29.43273]
[1778825226590,31.98,80382.87,0.0,0.48609,0.00017,29.43273]
[1778825226599,31.98,80382.87,0.0,0.48609,0.00017,29.43273]
[1778825228563,31.98,80375.95,0.0,0.48492,0.00017,29.42706]
[1778825230690,31.98,80372.27,0.0,0.4843,0.00017,29.42394]
[1778825231192,31.98,80372.27,0.0,0.4843,0.00017,29.42394]
[1778825232286,31.98,80372.27,0.0,0.4843,0.00017,29.42394]
[1778825232483,31.98,80372.27,0.0,0.4843,0.00017,29.42394]
[1778825232492,31.98,80375.63,0.0,0.48486,0.00017,29.42679]
[1778825235436,31.99,80382.51,0.0,0.48603,0.00017,29.43244]
[1778825236854,31.99,80382.51,0.0,0.48603,0.00017,29.43244]
[1778825237232,31.99,80384.64,0.0,0.48639,0.00017,29.43414]
[1778825238428,31.99,80384.64,0.0,0.48639,0.00017,29.43414]
[1778825238505,31.99,80385.65,0.0,0.48656,0.00017,29.43494]
[1778825244282,31.99,80383.75,0.0,0.48624,0.00017,29.43344]
[1778825249176,31.99,80388.09,0.0,0.48697,0.00017,29.43685]
[1778825249459,31.99,80389.49,0.0,0.48721,0.00017,29.43793]
[1778825254468,32.0,80389.35,0.0,0.48719,0.00017,29.4345]
[1778825258072,32.0,80389.45,0.0,0.48721,0.00017,29.43458]
[1778825258484,32.0,80390.75,0.0,0.48742,0.00017,29.43557]
[1778825262538,32.0,80402.61,0.0,0.48943,0.00017,29.44421]
[1778825264493,32.0,80404.92,0.0,0.48982,0.00017,29.44581]
[1778825266466,32.0,80394.37,0.0,0.48804,0.00017,29.43829]
[1778825270532,32.0,80401.5,0.0,0.48924,0.00017,29.44343]
[1778825275562,32.0,80402.76,0.0,0.48945,0.00017,29.44431]
[1778825280584,32.0,80404.23,0.0,0.4897,0.00017,29.44532]
[1778825283603,32.0,80397.28,0.0,0.48853,0.00017,29.44041]
[1778825288616,31.99,80393.3,0.0,0.48785,0.00017,29.43748]
[1778825290871,31.99,80388.92,0.0,0.48711,0.00017,29.43416]
[1778825290885,31.99,80388.92,0.0,0.48711,0.00017,29.43416]
[1778825291614,31.99,80387.22,0.0,0.48682,0.00017,29.43285]
[1778825296615,31.99,80387.16,0.0,0.48681,0.00017,29.43279]
[1778825301636,31.98,80392.32,0.0,0.48768,0.00017,29.43673]
[1778825306642,31.98,80397.01,0.0,0.48847,0.00017,29.44019]
[1778825311658,31.98,80397.55,0.0,0.48856,0.00017,29.44058]
[1778825313632,31.98,80404.85,0.0,0.48979,0.00017,29.4424]
[1778825316965,31.98,80404.53,0.0,0.48973,0.00017,29.44218]
[1778825317637,31.98,80405.62,0.0,0.48992,0.00017,29.44292]
[1778825319666,31.97,80413.68,0.0,0.49128,0.00017,29.44824]
[1778825323810,31.97,80415.53,0.0,0.49159,0.00017,29.44941]
[1778825323821,31.97,80415.53,0.0,0.49159,0.00017,29.44941]
[1778825324669,31.97,80415.11,0.0,0.49152,0.00017,29.44914]
[1778825327581,31.97,80415.81,0.0,0.49163,0.00017,29.44958]
[1778825327670,31.96,80416.49,0.0,0.49175,0.00017,29.45001]
[1778825328677,31.96,80425.33,0.0,0.49324,0.00017,29.45532]
[1778825330596,31.96,80430.14,0.0,0.49405,0.00017,29.45804]
[1778825331364,31.96,80430.14,0.0,0.49405,0.00017,29.45804]
[1778825331619,31.96,80428.37,0.0,0.49375,0.00017,29.45705]
[1778825336634,31.96,80429.37,0.0,0.49392,0.00017,29.45761]
[1778825337301,31.95,80426.88,0.0,0.4935,0.00017,29.4562]
[1778825337312,31.95,80426.88,0.0,0.4935,0.00017,29.4562]
[1778825337331,31.95,80426.84,0.0,0.49349,0.00017,29.45618]
[1778825341646,31.95,80425.42,0.0,0.49325,0.00017,29.45536]
[1778825341650,31.95,80425.42,0.0,0.49325,0.00017,29.45536]
[1778825341703,31.95,80424.06,0.0,0.49302,0.00017,29.45457]
[1778825343504,31.95,80420.43,0.0,0.4924,0.00017,29.45241]
[1778825343683,31.95,80420.43,0.0,0.4924,0.00017,29.45241]
[1778825344593,31.95,80419.49,0.0,0.49224,0.00017,29.45184]
[1778825346618,31.94,80412.43,0.0,0.49105,0.00017,29.44741]
[1778825347274,31.94,80412.43,0.0,0.49105,0.00017,29.44741]
[1778825349358,31.94,80407.46,0.0,0.49021,0.00017,29.44413]
[1778825349380,31.94,80407.46,0.0,0.49021,0.00017,29.44413]
[1778825349571,31.94,80399.28,0.0,0.48882,0.00017,29.43845]
[1778825350318,31.94,80399.28,0.0,0.48882,0.00017,29.43845]
[1778825351662,31.94,80387.53,0.0,0.48683,0.00017,29.42967]
[1778825353719,31.94,80378.66,0.0,0.48534,0.00017,29.42256]
[1778825355235,31.94,80378.94,0.0,0.48538,0.00017,29.42279]
[1778825355248,31.94,80378.94,0.0,0.48538,0.00017,29.42279]
[1778825355497,31.94,80380.13,0.0,0.48558,0.00017,29.42377]
[1778825361101,31.94,80380.08,0.0,0.48558,0.00017,29.42373]
[1778825364452,31.95,80384.83,0.0,0.48638,0.00017,29.42756]
[1778825364584,31.95,80384.83,0.0,0.48638,0.00017,29.42756]
[1778825364650,31.95,80385.27,0.0,0.48645,0.00017,29.4279]
[1778825367533,31.95,80393.11,0.0,0.48778,0.00017,29.43393]
[1778825368060,31.95,80393.11,0.0,0.48778,0.00017,29.43393]
[1778825368077,31.95,80393.11,0.0,0.48778,0.00017,29.43393]
[1778825368675,31.95,80395.02,0.0,0.4881,0.00017,29.43535]
[1778825373690,31.95,80397.22,0.0,0.48847,0.00017,29.43364]
[1778825380236,31.94,80396.47,0.0,0.48834,0.00017,29.43309]
[1778825385311,31.94,80397.46,0.0,0.48851,0.00017,29.43381]
[1778825390939,31.94,80401.93,0.0,0.48927,0.00017,29.437]
[1778825391660,31.94,80405.87,0.0,0.48993,0.00017,29.43972]
[1778825392997,31.94,80405.87,0.0,0.48993,0.00017,29.43972]
[1778825393753,31.94,80405.36,0.0,0.48985,0.00017,29.43937]
[1778825398776,31.94,80403.35,0.0,0.4895,0.00017,29.43798]
[1778825403781,31.94,80404.48,0.0,0.4897,0.00017,29.43877]
[1778825406805,31.94,80397.54,0.0,0.48852,0.00017,29.43386]
[1778825411827,31.93,80393.18,0.0,0.48778,0.00017,29.43064]
[1778825416857,31.93,80390.88,0.0,0.48739,0.00017,29.4289]
[1778825421862,31.93,80387.3,0.0,0.48678,0.00017,29.42613]
[1778825426885,31.92,80389.22,0.0,0.4871,0.00017,29.42761]
[1778825431890,31.92,80389.27,0.0,0.48711,0.00017,29.42432]
[1778825435023,31.92,80390.17,0.0,0.48726,0.00017,29.42501]
[1778825435700,31.92,80388.98,0.0,0.48706,0.00017,29.42409]
[1778825436735,31.92,80381.6,0.0,0.48581,0.00017,29.41825]
[1778825441780,31.92,80386.87,0.0,0.4867,0.00017,29.42246]
[1778825446789,31.92,80385.5,0.0,0.48647,0.00017,29.42138]
[1778825449843,31.92,80388.38,0.0,0.48696,0.00017,29.42364]
[1778825451847,31.93,80398.09,0.0,0.4886,0.00017,29.43091]
[1778825454833,31.93,80402.02,0.0,0.48927,0.00017,29.43371]
[1778825459837,31.93,80396.55,0.0,0.48835,0.00017,29.4298]
[1778825462816,31.93,80403.59,0.0,0.48954,0.00017,29.43481]
[1778825463535,31.93,80403.59,0.0,0.48954,0.00017,29.43481]
[1778825463820,31.93,80401.07,0.0,0.48911,0.00017,29.43305]
[1778825465215,31.93,80398.32,0.0,0.48865,0.00017,29.43109]
[1778825465835,31.93,80397.92,0.0,0.48858,0.00017,29.4308]
[1778825467725,31.93,80403.97,0.0,0.4896,0.00017,29.43508]
[1778825470377,31.94,80409.18,0.0,0.49049,0.00017,29.43861]
[1778825470385,31.94,80409.18,0.0,0.49049,0.00017,29.43861]
[1778825470810,31.94,80405.32,0.0,0.48983,0.00017,29.43601]
[1778825475829,31.93,80410.11,0.0,0.49064,0.00017,29.43923]
[1778825480835,31.93,80410.56,0.0,0.49071,0.00017,29.43951]
[1778825481397,31.93,80410.35,0.0,0.49068,0.00017,29.43938]
[1778825481420,31.93,80410.35,0.0,0.49068,0.00017,29.43938]
[1778825481853,31.92,80410.39,0.0,0.49068,0.00017,29.4394]
[1778825483855,31.92,80417.44,0.0,0.49188,0.00017,29.44391]
[1778825488861,31.92,80420.54,0.0,0.4924,0.00017,29.4458]
[1778825489012,31.92,80421.37,0.0,0.49254,0.00017,29.4463]
[1778825489027,31.92,80421.37,0.0,0.49254,0.00017,29.4463]
[1778825489864,31.92,80426.45,0.0,0.4934,0.00017,29.44928]
[1778825494892,31.91,80422.88,0.0,0.49279,0.00017,29.44387]
[1778825495242,31.91,80422.88,0.0,0.49279,0.00017,29.44387]
[1778825495254,31.91,80422.88,0.0,0.49279,0.00017,29.44387]
[1778825495817,31.91,80421.91,0.0,0.49262,0.00017,29.44329]
[1778825498509,31.91,80419.53,0.0,0.49222,0.00017,29.44185]
[1778825498519,31.91,80419.53,0.0,0.49222,0.00017,29.44185]
[1778825498815,31.9,80420.58,0.0,0.49239,0.00017,29.44249]
[1778825503826,31.9,80418.99,0.0,0.49212,0.00017,29.44151]
[1778825505502,31.9,80417.47,0.0,0.49186,0.00017,29.44057]
[1778825505516,31.9,80417.47,0.0,0.49186,0.00017,29.44057]
[1778825505876,31.9,80415.98,0.0,0.49161,0.00017,29.43964]
[1778825510889,31.89,80413.18,0.0,0.49113,0.00017,29.43785]
[1778825515872,31.89,80405.92,0.0,0.4899,0.00017,29.43303]
[1778825520901,31.88,80404.32,0.0,0.48963,0.00017,29.43193]
[1778825525906,31.88,80406.2,0.0,0.48994,0.00017,29.43322]
[1778825526579,31.88,80406.2,0.0,0.48994,0.00017,29.43322]
[1778825526670,31.88,80405.64,0.0,0.48985,0.00017,29.43283]
[1778825531259,31.88,80400.21,0.0,0.48893,0.00017,29.42904]
[1778825531842,31.88,80400.14,0.0,0.48892,0.00017,29.42899]
[1778825534357,31.88,80404.6,0.0,0.48967,0.00017,29.43212]
[1778825534363,31.88,80404.6,0.0,0.48967,0.00017,29.43212]
[1778825534365,31.88,80404.6,0.0,0.48967,0.00017,29.43212]
[1778825534794,31.88,80404.91,0.0,0.48972,0.00017,29.43233]
[1778825535979,31.88,80404.91,0.0,0.48972,0.00017,29.43233]
[1778825536331,31.88,80404.91,0.0,0.48972,0.00017,29.43233]
[1778825541369,31.88,80401.87,0.0,0.48921,0.00017,29.43021]
[1778825546399,31.88,80401.82,0.0,0.4892,0.00017,29.43018]
[1778825548547,31.88,80403.02,0.0,0.4894,0.00017,29.43102]
[1778825548770,31.88,80403.02,0.0,0.4894,0.00017,29.43102]
[1778825548813,31.88,80401.81,0.0,0.4892,0.00017,29.43017]
[1778825550884,31.88,80401.81,0.0,0.4892,0.00017,29.43017]
[1778825550894,31.88,80401.81,0.0,0.4892,0.00017,29.43017]
[1778825551444,31.88,80401.15,0.0,0.48908,0.00017,29.42637]
[1778825555404,31.87,80399.97,0.0,0.48888,0.00017,29.42553]
[1778825555415,31.87,80399.97,0.0,0.48888,0.00017,29.42553]
[1778825555949,31.87,80400.66,0.0,0.489,0.00017,29.42602]
[1778825560960,31.87,80402.31,0.0,0.48927,0.00017,29.42718]
[1778825565978,31.86,80404.07,0.0,0.48957,0.00017,29.4284]
[1778825570998,31.86,80404.94,0.0,0.48971,0.00017,29.42899]
[1778825576002,31.85,80407.25,0.0,0.4901,0.00017,29.43057]
[1778825581012,31.85,80407.05,0.0,0.49006,0.00017,29.43042]
[1778825582929,31.85,80398.2,0.0,0.48856,0.00017,29.42421]
[1778825583780,31.85,80398.2,0.0,0.48856,0.00017,29.42421]
[1778825583784,31.85,80398.2,0.0,0.48856,0.00017,29.42421]
[1778825583795,31.85,80398.2,0.0,0.48856,0.00017,29.42421]
[1778825585838,31.85,80400.41,0.0,0.48893,0.00017,29.4258]
[1778825585843,31.85,80400.41,0.0,0.48893,0.00017,29.4258]
[1778825585853,31.85,80400.41,0.0,0.48893,0.00017,29.4258]
[1778825589952,31.84,80399.94,0.0,0.48885,0.00017,29.42546]
[1778825589959,31.84,80399.94,0.0,0.48885,0.00017,29.42546]
[1778825591655,31.84,80400.77,0.0,0.48899,0.00017,29.42605]
[1778825591671,31.84,80400.77,0.0,0.48899,0.00017,29.42605]
[1778825592010,31.84,80400.77,0.0,0.48899,0.00017,29.42605]
[1778825592681,31.84,80401.54,0.0,0.48912,0.00017,29.4266]
[1778825592688,31.84,80401.54,0.0,0.48912,0.00017,29.4266]
[1778825596129,31.84,80402.36,0.0,0.48926,0.00017,29.42717]
[1778825596751,31.84,80402.36,0.0,0.48926,0.00017,29.42717]
[1778825600650,31.84,80401.9,0.0,0.48918,0.00017,29.42685]
[1778825602308,31.84,80403.37,0.0,0.48943,0.00017,29.42788]
[1778825603012,31.84,80406.07,0.0,0.48989,0.00017,29.42974]
[1778825608026,31.84,80404.0,0.0,0.48954,0.00017,29.42831]
[1778825613035,31.83,80399.96,0.0,0.48885,0.00017,29.42213]
[1778825618046,31.83,80398.57,0.0,0.48861,0.00017,29.42112]
[1778825623071,31.83,80395.12,0.0,0.48802,0.00017,29.41859]
[1778825628082,31.82,80396.92,0.0,0.48832,0.00017,29.41991]
[1778825633086,31.82,80395.74,0.0,0.48812,0.00017,29.41904]
[1778825638088,31.82,80390.93,0.0,0.4873,0.00017,29.41542]
[1778825643109,31.82,80391.1,0.0,0.48733,0.00017,29.41556]
[1778825648130,31.83,80389.89,0.0,0.48713,0.00017,29.41464]
[1778825653139,31.83,80386.71,0.0,0.4866,0.00017,29.41217]
[1778825658213,31.84,80386.61,0.0,0.48658,0.00017,29.4121]
[1778825660068,31.84,80380.22,0.0,0.4855,0.00017,29.40697]
[1778825665090,31.84,80382.14,0.0,0.48583,0.00017,29.40854]
[1778825670118,31.85,80381.03,0.0,0.48564,0.00017,29.40765]
[1778825675151,31.85,80381.69,0.0,0.48575,0.00017,29.40486]
[1778825676498,31.85,80380.65,0.0,0.48558,0.00017,29.40402]
[1778825676859,31.85,80379.99,0.0,0.48547,0.00017,29.40348]
[1778825679747,31.85,80379.8,0.0,0.48544,0.00017,29.40332]
[1778825679998,31.85,80379.67,0.0,0.48541,0.00017,29.40322]
[1778825685002,31.86,80381.26,0.0,0.48569,0.00017,29.40452]
[1778825690005,31.86,80381.86,0.0,0.48579,0.00017,29.40502]
[1778825695013,31.86,80380.98,0.0,0.48564,0.00017,29.40431]
[1778825700027,31.87,80381.56,0.0,0.48574,0.00017,29.40479]
[1778825705030,31.87,80380.62,0.0,0.48559,0.00017,29.40403]
[1778825710051,31.87,80382.36,0.0,0.48589,0.00017,29.40545]
[1778825714858,31.88,80383.78,0.0,0.48613,0.00017,29.40661]
[1778825715062,31.88,80383.78,0.0,0.48613,0.00017,29.40661]
[1778825715082,31.88,80383.78,0.0,0.48613,0.00017,29.40661]
[1778825715158,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715203,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715331,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715404,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715557,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715629,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715728,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715858,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715889,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825716065,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825716101,31.88,80377.85,0.0,0.48513,0.00017,29.40177]
[1778825715929,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716266,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716309,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716465,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716487,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716670,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716696,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716891,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825716927,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825717112,31.88,80358.01,0.0,0.48176,0.00017,29.38421]
[1778825717028,31.88,80359.57,0.0,0.48203,0.00017,29.38567]
[1778825719005,31.88,80363.69,0.0,0.48273,0.00017,29.38945]
[1778825719086,31.88,80363.42,0.0,0.48268,0.00017,29.38921]
[1778825723829,31.88,80364.55,0.0,0.48287,0.00017,29.39024]
[1778825724097,31.88,80367.59,0.0,0.48339,0.00017,29.39296]
[1778825727747,31.88,80368.94,0.0,0.48362,0.00017,29.39416]
[1778825728045,31.88,80369.95,0.0,0.48379,0.00017,29.39504]
[1778825730464,31.88,80374.38,0.0,0.48454,0.00017,29.39886]
[1778825732168,31.89,80384.69,0.0,0.48629,0.00017,29.40402]
[1778825734297,31.89,80386.1,0.0,0.48653,0.00017,29.40514]
[1778825735098,31.89,80379.82,0.0,0.48546,0.00017,29.40008]
[1778825737393,31.89,80375.7,0.0,0.48477,0.00017,29.39666]
[1778825737740,31.89,80375.7,0.0,0.48477,0.00017,29.39666]
[1778825742769,31.89,80378.15,0.0,0.48518,0.00017,29.39871]
[1778825747806,31.89,80380.32,0.0,0.48555,0.00017,29.4005]
[1778825752840,31.89,80383.59,0.0,0.48611,0.00017,29.40316]
[1778825757262,31.89,80385.79,0.0,0.48648,0.00017,29.40491]
[1778825758174,31.89,80387.96,0.0,0.48685,0.00017,29.40661]
[1778825758833,31.89,80387.96,0.0,0.48685,0.00017,29.40661]
[1778825759170,31.89,80389.01,0.0,0.48703,0.00017,29.40742]
[1778825764208,31.9,80384.13,0.0,0.4862,0.00017,29.40359]
[1778825765002,31.9,80384.13,0.0,0.4862,0.00017,29.40359]
[1778825765095,31.9,80383.17,0.0,0.48604,0.00017,29.40283]
[1778825768118,31.9,80389.9,0.0,0.48718,0.00017,29.40811]
[1778825773993,31.9,80391.36,0.0,0.48743,0.00017,29.40923]
[1778825779030,31.9,80395.8,0.0,0.48819,0.00017,29.41256]
[1778825780787,31.9,80395.58,0.0,0.48815,0.00017,29.4124]
[1778825781157,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781601,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781605,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781690,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781712,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781775,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781922,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825781951,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825782171,31.9,80401.38,0.0,0.48913,0.00017,29.41658]
[1778825782145,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782337,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782366,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782558,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782584,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782765,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825782791,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825783015,31.9,80413.94,0.0,0.49126,0.00017,29.42504]
[1778825783067,31.9,80413.81,0.0,0.49124,0.00017,29.42495]
[1778825784072,31.9,80424.29,0.0,0.49301,0.00017,29.43137]
[1778825785080,31.9,80430.31,0.0,0.49403,0.00017,29.4348]
[1778825787672,31.9,80426.96,0.0,0.49346,0.00017,29.43292]
[1778825787691,31.9,80426.96,0.0,0.49346,0.00017,29.43292]
[1778825788211,31.9,80427.6,0.0,0.49357,0.00017,29.43328]
[1778825792851,31.9,80429.27,0.0,0.49385,0.00017,29.43089]
[1778825792861,31.9,80429.27,0.0,0.49385,0.00017,29.43089]
[1778825793161,31.89,80431.2,0.0,0.49418,0.00017,29.43196]
[1778825797522,31.89,80433.98,0.0,0.49465,0.00017,29.43346]
[1778825798176,31.89,80434.96,0.0,0.49481,0.00017,29.43398]
[1778825800532,31.89,80437.03,0.0,0.49516,0.00017,29.43506]
[1778825801217,31.89,80438.03,0.0,0.49533,0.00017,29.43558]
[1778825806236,31.89,80437.73,0.0,0.49528,0.00017,29.43542]
[1778825808281,31.89,80438.76,0.0,0.49546,0.00017,29.43595]
[1778825809255,31.89,80440.86,0.0,0.49581,0.00017,29.43701]
[1778825814265,31.89,80443.09,0.0,0.49619,0.00017,29.4381]
[1778825816503,31.9,80444.53,0.0,0.49644,0.00017,29.4388]
[1778825817182,31.9,80446.07,0.0,0.4967,0.00017,29.43953]
[1778825820628,31.9,80448.75,0.0,0.49715,0.00017,29.44077]
[1778825821283,31.9,80448.67,0.0,0.49714,0.00017,29.44073]
[1778825824838,31.9,80447.0,0.0,0.49686,0.00017,29.43996]
[1778825824968,31.9,80447.0,0.0,0.49686,0.00017,29.43996]
[1778825824994,31.9,80447.0,0.0,0.49686,0.00017,29.43996]
[1778825825920,31.9,80451.3,0.0,0.49759,0.00017,29.44191]
[1778825825955,31.9,80455.34,0.0,0.49827,0.00017,29.44365]
[1778825831410,31.9,80457.47,0.0,0.49863,0.00017,29.44453]
[1778825836733,31.9,80453.88,0.0,0.49803,0.00017,29.44303]
[1778825841862,31.91,80456.83,0.0,0.49853,0.00017,29.44427]
[1778825844655,31.91,80447.64,0.0,0.49697,0.00017,29.44026]
[1778825844670,31.91,80447.64,0.0,0.49697,0.00017,29.44026]
[1778825845226,31.91,80446.89,0.0,0.49684,0.00017,29.43991]
[1778825847229,31.91,80440.46,0.0,0.49575,0.00017,29.43681]
[1778825852235,31.91,80441.79,0.0,0.49598,0.00017,29.43414]
[1778825857255,31.92,80442.55,0.0,0.49611,0.00017,29.43452]
[1778825857295,31.92,80435.45,0.0,0.49491,0.00017,29.43092]
[1778825860285,31.92,80433.24,0.0,0.49454,0.00017,29.42975]
[1778825862805,31.92,80433.34,0.0,0.49455,0.00017,29.4298]
[1778825863281,31.92,80433.2,0.0,0.49453,0.00017,29.42973]
[1778825865742,31.92,80430.96,0.0,0.49415,0.00017,29.42851]
[1778825865750,31.92,80430.96,0.0,0.49415,0.00017,29.42851]
[1778825866299,31.92,80430.42,0.0,0.49406,0.00017,29.42821]
[1778825867748,31.92,80431.02,0.0,0.49416,0.00017,29.42854]
[1778825868243,31.92,80435.83,0.0,0.49497,0.00017,29.43112]
[1778825873264,31.92,80432.21,0.0,0.49436,0.00017,29.42919]
[1778825878278,31.92,80430.7,0.0,0.4941,0.00017,29.42837]
[1778825883329,31.91,80430.43,0.0,0.49406,0.00017,29.42822]
[1778825885013,31.91,80430.58,0.0,0.49408,0.00017,29.4283]
[1778825885017,31.91,80430.58,0.0,0.49408,0.00017,29.4283]
[1778825885086,31.91,80429.25,0.0,0.49385,0.00017,29.42756]
[1778825885419,31.91,80429.25,0.0,0.49385,0.00017,29.42756]
[1778825885469,31.91,80429.25,0.0,0.49385,0.00017,29.42756]
[1778825889142,31.91,80425.25,0.0,0.49317,0.00017,29.42528]
[1778825889357,31.91,80426.21,0.0,0.49334,0.00017,29.42583]
[1778825890324,31.91,80410.59,0.0,0.49069,0.00017,29.41621]
[1778825891264,31.91,80403.07,0.0,0.48942,0.00017,29.41112]
[1778825896310,31.91,80402.19,0.0,0.48927,0.00017,29.4105]
[1778825896936,31.91,80402.22,0.0,0.48927,0.00017,29.41052]
[1778825897334,31.91,80403.71,0.0,0.48952,0.00017,29.41156]
[1778825898297,31.91,80409.95,0.0,0.49058,0.00017,29.41579]
[1778825900294,31.91,80413.81,0.0,0.49123,0.00017,29.4183]
[1778825902461,31.9,80413.62,0.0,0.4912,0.00017,29.41818]
[1778825902468,31.9,80413.62,0.0,0.4912,0.00017,29.41818]
[1778825903279,31.9,80410.83,0.0,0.49073,0.00017,29.41636]
[1778825908334,31.9,80414.25,0.0,0.49131,0.00017,29.41857]
[1778825913336,31.89,80411.79,0.0,0.49088,0.00017,29.41365]
[1778825918344,31.89,80409.75,0.0,0.49054,0.00017,29.41231]
[1778825923348,31.89,80408.71,0.0,0.49036,0.00017,29.41161]
[1778825925974,31.89,80408.32,0.0,0.49029,0.00017,29.41135]
[1778825926086,31.89,80408.32,0.0,0.49029,0.00017,29.41135]
[1778825926237,31.89,80402.9,0.0,0.48937,0.00017,29.40764]
[1778825928098,31.89,80392.8,0.0,0.48766,0.00017,29.40031]
[1778825929597,31.89,80391.44,0.0,0.48743,0.00017,29.39928]
[1778825929696,31.89,80391.44,0.0,0.48743,0.00017,29.39928]
[1778825930115,31.88,80392.42,0.0,0.48759,0.00017,29.40002]
[1778825932123,31.88,80383.61,0.0,0.48609,0.00017,29.39316]
[1778825933715,31.88,80383.77,0.0,0.48612,0.00017,29.39328]
[1778825933724,31.88,80383.77,0.0,0.48612,0.00017,29.39328]
[1778825934353,31.88,80386.38,0.0,0.48656,0.00017,29.39535]
[1778825939369,31.88,80386.2,0.0,0.48653,0.00017,29.39521]
[1778825944407,31.88,80387.63,0.0,0.48677,0.00017,29.39633]
[1778825945939,31.88,80383.74,0.0,0.48612,0.00017,29.39326]
[1778825946354,31.88,80382.01,0.0,0.48582,0.00017,29.39186]
[1778825948308,31.88,80375.13,0.0,0.48466,0.00017,29.38616]
[1778825953326,31.88,80368.82,0.0,0.48359,0.00017,29.38072]
[1778825958346,31.89,80373.0,0.0,0.4843,0.00017,29.38436]
[1778825963385,31.89,80373.24,0.0,0.48434,0.00017,29.38457]
[1778825968396,31.89,80373.76,0.0,0.48443,0.00017,29.38502]
[1778825968504,31.89,80375.56,0.0,0.48474,0.00017,29.38655]
[1778825969417,31.89,80375.37,0.0,0.4847,0.00017,29.38639]
[1778825973418,31.89,80368.83,0.0,0.48359,0.00017,29.37742]
[1778825978426,31.9,80366.72,0.0,0.48324,0.00017,29.37556]
[1778825983449,31.9,80369.32,0.0,0.48368,0.00017,29.37787]
[1778825986749,31.9,80371.59,0.0,0.48407,0.00017,29.37985]
[1778825987444,31.9,80371.79,0.0,0.4841,0.00017,29.38003]
[1778825991510,31.9,80366.61,0.0,0.48323,0.00017,29.37549]
[1778825992440,31.9,80360.03,0.0,0.48211,0.00017,29.36951]
[1778825993256,31.9,80360.03,0.0,0.48211,0.00017,29.36951]
[1778825993269,31.9,80360.03,0.0,0.48211,0.00017,29.36951]
[1778825995193,31.91,80351.17,0.0,0.48061,0.00017,29.36111]
[1778825995209,31.91,80351.17,0.0,0.48061,0.00017,29.36111]
[1778825995411,31.91,80346.68,0.0,0.47985,0.00017,29.35669]
[1778825997643,31.91,80345.55,0.0,0.47966,0.00017,29.35556]
[1778825997651,31.91,80345.55,0.0,0.47966,0.00017,29.35556]
[1778825998427,31.91,80346.05,0.0,0.47974,0.00017,29.35606]
[1778826000500,31.91,80342.96,0.0,0.47922,0.00017,29.35295]
[1778826001373,31.9,80335.28,0.0,0.47792,0.00017,29.34498]
[1778826001515,31.9,80335.28,0.0,0.47792,0.00017,29.34498]
[1778826002421,31.9,80329.13,0.0,0.47688,0.00017,29.33838]
[1778826002659,31.9,80329.13,0.0,0.47688,0.00017,29.33838]
[1778826002753,31.9,80326.67,0.0,0.47646,0.00017,29.33569]
[1778826003899,31.9,80332.84,0.0,0.4775,0.00017,29.34238]
[1778826007656,31.9,80323.25,0.0,0.47588,0.00017,29.33188]
[1778826008659,31.9,80316.54,0.0,0.47474,0.00017,29.32424]
[1778826010921,31.89,80322.92,0.0,0.47581,0.00017,29.33147]
[1778826014345,31.89,80322.86,0.0,0.4758,0.00017,29.3314]
[1778826014398,31.89,80322.86,0.0,0.4758,0.00017,29.3314]
[1778826014440,31.89,80323.59,0.0,0.47592,0.00017,29.33221]
[1778826015816,31.89,80323.59,0.0,0.47592,0.00017,29.33221]
[1778826015829,31.89,80323.59,0.0,0.47592,0.00017,29.33221]
[1778826015851,31.89,80319.7,0.0,0.47526,0.00017,29.32782]
[1778826017006,31.89,80319.7,0.0,0.47526,0.00017,29.32782]
[1778826017053,31.89,80319.7,0.0,0.47526,0.00017,29.32782]
[1778826019753,31.89,80320.75,0.0,0.47544,0.00017,29.32901]
[1778826020384,31.89,80314.66,0.0,0.47441,0.00017,29.32201]
[1778826021815,31.9,80313.16,0.0,0.47416,0.00017,29.32029]
[1778826021827,31.9,80313.16,0.0,0.47416,0.00017,29.32029]
[1778826021877,31.91,80310.55,0.0,0.47373,0.00017,29.31724]
[1778826024297,31.91,80310.55,0.0,0.47373,0.00017,29.31726]
[1778826025369,31.91,80305.04,0.0,0.47281,0.00017,29.31067]
[1778826025461,31.91,80305.04,0.0,0.47281,0.00017,29.31067]
[1778826025413,31.92,80298.31,0.0,0.47167,0.00017,29.30238]
[1778826025781,31.92,80298.31,0.0,0.47167,0.00017,29.30238]
[1778826026731,31.92,80298.31,0.0,0.47167,0.00017,29.30238]
[1778826026788,31.92,80294.07,0.0,0.47096,0.00017,29.29706]
[1778826030673,31.93,80293.33,0.0,0.47084,0.00017,29.29618]
[1778826030814,31.93,80293.33,0.0,0.47085,0.00017,29.2962]
[1778826035525,31.94,80298.9,0.0,0.47179,0.00017,29.29991]
[1778826035876,31.94,80305.47,0.0,0.4729,0.00017,29.30799]
[1778826036609,31.94,80305.47,0.0,0.4729,0.00017,29.30799]
[1778826038596,31.94,80311.41,0.0,0.47391,0.00017,29.3151]
[1778826043635,31.94,80313.58,0.0,0.47428,0.00017,29.31767]
[1778826048649,31.94,80310.09,0.0,0.47369,0.00017,29.31357]
[1778826051505,31.94,80312.56,0.0,0.47411,0.00017,29.31649]
[1778826052447,31.94,80320.17,0.0,0.4754,0.00017,29.32528]
[1778826055546,31.94,80322.18,0.0,0.47574,0.00017,29.32754]
[1778826055992,31.94,80322.32,0.0,0.47576,0.00017,29.3277]
[1778826061033,31.95,80322.42,0.0,0.47578,0.00017,29.32783]
[1778826063793,31.95,80323.23,0.0,0.47592,0.00017,29.32874]
[1778826064469,31.95,80335.52,0.0,0.478,0.00017,29.34208]
[1778826065450,31.95,80335.52,0.0,0.478,0.00017,29.34208]
[1778826065463,31.95,80334.87,0.0,0.47789,0.00017,29.34139]
[1778826065755,31.95,80334.87,0.0,0.47789,0.00017,29.34139]
[1778826065764,31.95,80334.87,0.0,0.47789,0.00017,29.34139]
[1778826066066,31.95,80334.87,0.0,0.47789,0.00017,29.34139]
[1778826068281,31.95,80335.7,0.0,0.47803,0.00017,29.34226]
[1778826068289,31.95,80335.7,0.0,0.47803,0.00017,29.34226]
[1778826068549,31.94,80339.85,0.0,0.47873,0.00017,29.34658]
[1778826069502,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070000,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070038,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070190,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070216,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070223,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070291,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070305,31.94,80348.79,0.0,0.48024,0.00017,29.35558]
[1778826070435,31.94,80355.39,0.0,0.48136,0.00017,29.36196]
[1778826073122,31.94,80348.2,0.0,0.48014,0.00017,29.35499]
[1778826074101,31.94,80348.2,0.0,0.48014,0.00017,29.35499]
[1778826074107,31.94,80348.2,0.0,0.48014,0.00017,29.35499]
[1778826074129,31.94,80349.47,0.0,0.48036,0.00017,29.35624]
[1778826079157,31.94,80353.25,0.0,0.48099,0.00017,29.3599]
[1778826084192,31.94,80355.87,0.0,0.48143,0.00017,29.36239]
[1778826089232,31.93,80355.65,0.0,0.48139,0.00017,29.36217]
[1778826089922,31.93,80355.65,0.0,0.48139,0.00017,29.36217]
[1778826090335,31.93,80363.74,0.0,0.48276,0.00017,29.36966]
[1778826092671,31.93,80367.2,0.0,0.48335,0.00017,29.36943]
[1778826093261,31.94,80366.81,0.0,0.48328,0.00017,29.36909]
[1778826094268,31.94,80373.55,0.0,0.48442,0.00017,29.37496]
[1778826094728,31.94,80373.55,0.0,0.48442,0.00017,29.37496]
[1778826095544,31.94,80382.83,0.0,0.486,0.00017,29.38265]
[1778826096778,31.94,80385.55,0.0,0.48646,0.00017,29.38481]
[1778826096796,31.94,80385.55,0.0,0.48646,0.00017,29.38481]
[1778826096937,31.94,80385.55,0.0,0.48646,0.00017,29.38481]
[1778826097289,31.94,80385.55,0.0,0.48646,0.00017,29.38482]
[1778826099537,31.94,80401.68,0.0,0.48919,0.00017,29.39686]
[1778826100225,31.94,80401.68,0.0,0.48919,0.00017,29.39686]
[1778826100868,31.94,80406.84,0.0,0.49006,0.00017,29.40042]
[1778826101560,31.94,80414.04,0.0,0.49128,0.00017,29.40515]
[1778826105556,31.93,80420.6,0.0,0.49239,0.00017,29.40923]
[1778826107753,31.93,80420.33,0.0,0.49235,0.00017,29.40906]
[1778826108392,31.93,80420.33,0.0,0.49234,0.00017,29.40906]
[1778826109136,31.93,80420.33,0.0,0.49234,0.00017,29.40906]
[1778826109540,31.93,80433.29,0.0,0.49454,0.00017,29.41646]
[1778826111178,31.93,80431.79,0.0,0.49429,0.00017,29.41565]
[1778826111208,31.93,80431.79,0.0,0.49429,0.00017,29.41565]
[1778826111542,31.93,80431.79,0.0,0.49429,0.00017,29.41565]
[1778826111548,31.93,80431.79,0.0,0.49429,0.00017,29.41565]
[1778826111560,31.93,80430.74,0.0,0.49411,0.00017,29.41507]
[1778826114653,31.93,80431.81,0.0,0.49429,0.00017,29.41566]
[1778826114658,31.93,80431.81,0.0,0.49429,0.00017,29.41566]
[1778826115634,31.92,80431.38,0.0,0.49422,0.00017,29.41542]
[1778826119647,31.92,80429.98,0.0,0.49398,0.00017,29.41465]
[1778826119654,31.92,80429.98,0.0,0.49398,0.00017,29.41465]
[1778826120579,31.92,80430.15,0.0,0.49401,0.00017,29.41474]
[1778826125614,31.92,80429.17,0.0,0.49384,0.00017,29.4142]
[1778826125841,31.92,80429.17,0.0,0.49384,0.00017,29.4142]
[1778826126518,31.92,80429.17,0.0,0.49384,0.00017,29.4142]
[1778826126856,31.92,80429.17,0.0,0.49384,0.00017,29.4142]
[1778826127549,31.92,80418.34,0.0,0.492,0.00017,29.40783]
[1778826129539,31.91,80416.31,0.0,0.49165,0.00017,29.40657]
[1778826130543,31.91,80416.31,0.0,0.49165,0.00017,29.40657]
[1778826130552,31.91,80416.31,0.0,0.49165,0.00017,29.40657]
[1778826130629,31.91,80414.96,0.0,0.49143,0.00017,29.40572]
[1778826132542,31.91,80414.38,0.0,0.49133,0.00017,29.40535]
[1778826132552,31.91,80414.38,0.0,0.49133,0.00017,29.40535]
[1778826132619,31.91,80414.34,0.0,0.49132,0.00017,29.40532]
[1778826133818,31.91,80414.34,0.0,0.49132,0.00017,29.40532]
[1778826134575,31.91,80415.47,0.0,0.49151,0.00017,29.40604]
[1778826135588,31.91,80426.12,0.0,0.49331,0.00017,29.41246]
[1778826136590,31.91,80429.64,0.0,0.49391,0.00017,29.41445]
[1778826141624,31.9,80424.73,0.0,0.49308,0.00017,29.41165]
[1778826144162,31.9,80426.07,0.0,0.4933,0.00017,29.41243]
[1778826144645,31.9,80426.07,0.0,0.4933,0.00017,29.41243]
[1778826147925,31.9,80424.85,0.0,0.49309,0.00017,29.41172]
[1778826148039,31.9,80424.85,0.0,0.49309,0.00017,29.41172]
[1778826148276,31.9,80424.85,0.0,0.49309,0.00017,29.41172]
[1778826148672,31.9,80423.89,0.0,0.49293,0.00017,29.41116]
[1778826150687,31.9,80413.53,0.0,0.49117,0.00017,29.40479]
[1778826152414,31.89,80419.28,0.0,0.49214,0.00017,29.40506]
[1778826152425,31.89,80419.28,0.0,0.49214,0.00017,29.40506]
[1778826152526,31.89,80420.23,0.0,0.4923,0.00017,29.40564]
[1778826156728,31.89,80413.59,0.0,0.49118,0.00017,29.40149]
[1778826162541,31.89,80415.97,0.0,0.49158,0.00017,29.403]
[1778826162728,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826162785,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826162825,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163035,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163066,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163297,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163330,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163507,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163542,31.88,80418.6,0.0,0.49202,0.00017,29.40463]
[1778826163578,31.88,80416.25,0.0,0.49162,0.00017,29.40317]
[1778826163775,31.88,80416.25,0.0,0.49162,0.00017,29.40317]
[1778826163809,31.88,80416.25,0.0,0.49162,0.00017,29.40317]
[1778826164050,31.88,80416.25,0.0,0.49162,0.00017,29.40317]
[1778826164151,31.88,80418.57,0.0,0.49202,0.00017,29.40461]
[1778826165142,31.88,80418.57,0.0,0.49202,0.00017,29.40461]
[1778826165686,31.88,80417.59,0.0,0.49185,0.00017,29.40401]
[1778826166662,31.88,80417.59,0.0,0.49185,0.00017,29.40401]
[1778826166712,31.88,80417.59,0.0,0.49185,0.00017,29.40401]
[1778826167686,31.88,80411.17,0.0,0.49076,0.00017,29.39991]
[1778826168897,31.88,80411.17,0.0,0.49076,0.00017,29.39991]
[1778826170757,31.88,80405.76,0.0,0.48984,0.00017,29.39628]
[1778826170936,31.88,80405.76,0.0,0.48984,0.00017,29.39628]
[1778826171634,31.88,80406.08,0.0,0.48989,0.00017,29.3965]
[1778826176642,31.88,80407.71,0.0,0.49017,0.00017,29.3976]
[1778826179674,31.87,80417.1,0.0,0.49176,0.00017,29.40369]
[1778826181263,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181267,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181287,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181316,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181422,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181435,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181630,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181645,31.87,80418.44,0.0,0.49199,0.00017,29.40452]
[1778826181523,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826181845,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826181878,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826182070,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826182111,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826182276,31.87,80414.42,0.0,0.4913,0.00017,29.402]
[1778826182278,31.87,80411.43,0.0,0.4908,0.00017,29.40006]
[1778826183203,31.87,80411.43,0.0,0.4908,0.00017,29.40006]
[1778826183233,31.87,80411.43,0.0,0.4908,0.00017,29.40006]
[1778826183406,31.87,80411.43,0.0,0.4908,0.00017,29.40006]
[1778826183487,31.87,80408.57,0.0,0.49031,0.00017,29.39817]
[1778826185557,31.87,80395.08,0.0,0.48802,0.00017,29.38865]
[1778826186570,31.87,80395.08,0.0,0.48802,0.00017,29.38865]
[1778826186576,31.87,80395.08,0.0,0.48802,0.00017,29.38865]
[1778826186578,31.87,80395.08,0.0,0.48802,0.00017,29.38865]
[1778826186623,31.87,80391.08,0.0,0.48734,0.00017,29.38564]
[1778826192458,31.87,80389.57,0.0,0.48708,0.00017,29.38449]
[1778826199037,31.86,80391.79,0.0,0.48746,0.00017,29.38618]
[1778826204072,31.86,80390.65,0.0,0.48726,0.00017,29.3853]
[1778826209108,31.86,80391.76,0.0,0.48745,0.00017,29.38615]
[1778826214141,31.86,80396.52,0.0,0.48826,0.00017,29.38637]
[1778826219177,31.86,80396.6,0.0,0.48827,0.00017,29.38643]
[1778826224213,31.86,80397.29,0.0,0.48839,0.00017,29.38693]
[1778826229248,31.86,80397.37,0.0,0.4884,0.00017,29.38699]
[1778826234285,31.85,80398.2,0.0,0.48854,0.00017,29.38759]
[1778826239478,31.85,80397.48,0.0,0.48841,0.00017,29.38706]
[1778826243124,31.85,80396.76,0.0,0.48829,0.00017,29.38653]
[1778826243131,31.85,80396.76,0.0,0.48829,0.00017,29.38653]
[1778826243696,31.85,80388.25,0.0,0.48684,0.00017,29.3801]
[1778826243915,31.85,80388.25,0.0,0.48684,0.00017,29.3801]
[1778826244772,31.85,80399.17,0.0,0.4887,0.00017,29.38828]
[1778826245752,31.85,80405.29,0.0,0.48974,0.00017,29.39259]
[1778826245885,31.85,80405.29,0.0,0.48974,0.00017,29.39259]
[1778826247839,31.85,80414.97,0.0,0.49138,0.00017,29.39899]
[1778826247879,31.85,80414.97,0.0,0.49138,0.00017,29.39899]
[1778826247887,31.85,80414.97,0.0,0.49138,0.00017,29.39899]
[1778826248670,31.85,80414.68,0.0,0.49133,0.00017,29.39881]
[1778826253717,31.84,80411.07,0.0,0.49072,0.00017,29.39647]
[1778826254845,31.84,80400.89,0.0,0.48899,0.00017,29.3895]
[1778826257433,31.84,80397.0,0.0,0.48832,0.00017,29.38669]
[1778826257713,31.84,80393.16,0.0,0.48767,0.00017,29.38384]
[1778826260783,31.84,80401.68,0.0,0.48912,0.00017,29.39006]
[1778826265796,31.84,80402.18,0.0,0.4892,0.00017,29.39041]
[1778826268590,31.84,80398.82,0.0,0.48863,0.00017,29.38801]
[1778826268684,31.84,80398.05,0.0,0.4885,0.00017,29.38745]
[1778826270538,31.84,80408.11,0.0,0.49021,0.00017,29.39449]
[1778826271166,31.84,80408.11,0.0,0.49021,0.00017,29.39449]
[1778826271739,31.84,80406.31,0.0,0.4899,0.00017,29.38994]
[1778826272134,31.84,80406.31,0.0,0.4899,0.00017,29.38994]
[1778826272144,31.84,80406.31,0.0,0.4899,0.00017,29.38994]
[1778826272801,31.84,80403.47,0.0,0.48942,0.00017,29.38797]
[1778826277198,31.83,80401.62,0.0,0.4891,0.00017,29.38667]
[1778826277780,31.83,80391.34,0.0,0.48735,0.00017,29.37911]
[1778826278790,31.83,80382.36,0.0,0.48582,0.00017,29.37205]
[1778826280763,31.83,80381.34,0.0,0.48565,0.00017,29.37122]
[1778826282727,31.83,80390.28,0.0,0.48717,0.00017,29.3783]
[1778826287731,31.83,80391.12,0.0,0.48731,0.00017,29.37894]
[1778826292779,31.83,80392.9,0.0,0.48761,0.00017,29.38029]
[1778826297811,31.83,80391.47,0.0,0.48737,0.00017,29.3792]
[1778826300565,31.83,80392.64,0.0,0.48757,0.00017,29.38009]
[1778826301872,31.83,80385.93,0.0,0.48643,0.00017,29.3749]
[1778826306927,31.83,80384.03,0.0,0.4861,0.00017,29.37338]
[1778826308338,31.83,80384.03,0.0,0.4861,0.00017,29.37338]
[1778826308819,31.83,80385.58,0.0,0.48637,0.00017,29.37462]
[1778826310835,31.82,80394.49,0.0,0.48788,0.00017,29.38147]
[1778826312880,31.82,80396.91,0.0,0.48829,0.00017,29.38326]
[1778826312893,31.82,80396.91,0.0,0.48829,0.00017,29.38326]
[1778826313855,31.82,80400.93,0.0,0.48898,0.00017,29.38617]
[1778826318866,31.82,80406.34,0.0,0.4899,0.00017,29.38994]
[1778826323887,31.82,80410.72,0.0,0.49064,0.00017,29.39288]
[1778826325350,31.82,80411.19,0.0,0.49072,0.00017,29.39319]
[1778826325777,31.82,80409.36,0.0,0.49041,0.00017,29.39197]
[1778826330803,31.82,80407.53,0.0,0.49009,0.00017,29.39074]
[1778826331362,31.82,80407.07,0.0,0.49001,0.00017,29.39043]
[1778826331424,31.82,80407.07,0.0,0.49001,0.00017,29.39043]
[1778826331776,31.81,80405.35,0.0,0.48972,0.00017,29.38592]
[1778826334832,31.81,80398.74,0.0,0.48859,0.00017,29.38125]
[1778826335850,31.81,80398.74,0.0,0.48859,0.00017,29.38125]
[1778826336850,31.81,80398.72,0.0,0.48859,0.00017,29.38123]
[1778826341868,31.81,80397.48,0.0,0.48837,0.00017,29.38032]
[1778826346923,31.8,80399.54,0.0,0.48872,0.00017,29.38181]
[1778826351975,31.8,80402.69,0.0,0.48926,0.00017,29.38404]
[1778826355757,31.8,80403.04,0.0,0.48931,0.00017,29.38429]
[1778826355864,31.8,80403.68,0.0,0.48942,0.00017,29.38473]
[1778826358162,31.79,80397.56,0.0,0.48838,0.00017,29.38036]
[1778826363198,31.8,80394.22,0.0,0.48781,0.00017,29.37789]
[1778826368233,31.8,80397.53,0.0,0.48838,0.00017,29.38034]
[1778826371255,31.8,80405.54,0.0,0.48974,0.00017,29.38602]
[1778826376288,31.79,80410.26,0.0,0.49054,0.00017,29.38921]
[1778826378910,31.79,80414.24,0.0,0.49122,0.00017,29.3918]
[1778826378913,31.79,80409.76,0.0,0.49045,0.00017,29.38887]
[1778826380281,31.79,80412.83,0.0,0.49098,0.00017,29.39089]
[1778826380287,31.79,80412.83,0.0,0.49098,0.00017,29.39089]
[1778826380836,31.79,80413.22,0.0,0.49104,0.00017,29.39114]
[1778826385865,31.79,80413.43,0.0,0.49108,0.00017,29.39128]
[1778826389882,31.78,80422.69,0.0,0.49265,0.00017,29.39703]
[1778826393476,31.78,80421.42,0.0,0.49243,0.00017,29.39293]
[1778826393545,31.78,80421.42,0.0,0.49243,0.00017,29.39293]
[1778826393715,31.78,80421.42,0.0,0.49243,0.00017,29.39293]
[1778826395799,31.78,80431.87,0.0,0.49421,0.00017,29.39895]
[1778826396557,31.78,80431.87,0.0,0.49421,0.00017,29.39895]
[1778826396562,31.78,80431.87,0.0,0.49421,0.00017,29.39895]
[1778826396635,31.78,80433.18,0.0,0.49443,0.00017,29.39966]
[1778826398777,31.78,80441.6,0.0,0.49587,0.00017,29.40402]
[1778826404907,31.78,80445.31,0.0,0.4965,0.00017,29.40582]
[1778826410527,31.77,80448.19,0.0,0.49698,0.00017,29.40717]
[1778826415562,31.77,80448.87,0.0,0.4971,0.00017,29.40748]
[1778826420598,31.76,80453.37,0.0,0.49786,0.00017,29.40948]
[1778826421231,31.76,80453.37,0.0,0.49786,0.00017,29.40948]
[1778826421242,31.76,80453.37,0.0,0.49786,0.00017,29.40948]
[1778826421925,31.76,80462.5,0.0,0.49942,0.00017,29.41321]
[1778826425312,31.76,80464.8,0.0,0.49981,0.00017,29.41408]
[1778826425321,31.76,80464.8,0.0,0.49981,0.00017,29.41408]
[1778826425987,31.76,80463.78,0.0,0.49964,0.00017,29.4137]
[1778826427585,31.76,80465.27,0.0,0.49989,0.00017,29.41425]
[1778826427902,31.76,80472.16,0.0,0.50106,0.00017,29.41667]
[1778826429500,31.76,80477.14,0.0,0.50191,0.00017,29.41825]
[1778826429661,31.76,80477.19,0.0,0.50192,0.00017,29.41827]
[1778826434699,31.75,80479.57,0.0,0.50232,0.00017,29.41898]
[1778826440738,31.75,80477.93,0.0,0.50204,0.00017,29.41849]
[1778826445775,31.75,80475.05,0.0,0.50155,0.00017,29.41761]
[1778826448591,31.74,80476.0,0.0,0.50171,0.00017,29.4179]
[1778826448601,31.74,80476.0,0.0,0.50171,0.00017,29.4179]
[1778826448797,31.74,80476.44,0.0,0.50179,0.00017,29.41804]
[1778826453089,31.74,80475.98,0.0,0.50171,0.00017,29.41457]
[1778826453094,31.74,80475.98,0.0,0.50171,0.00017,29.41457]
[1778826453897,31.74,80474.36,0.0,0.50143,0.00017,29.41405]
[1778826458941,31.73,80468.56,0.0,0.50044,0.00017,29.4121]
[1778826463973,31.73,80470.12,0.0,0.5007,0.00017,29.41265]
[1778826469002,31.73,80470.24,0.0,0.50072,0.00017,29.41269]
[1778826474050,31.72,80467.17,0.0,0.5002,0.00017,29.41161]
[1778826479578,31.72,80467.91,0.0,0.50033,0.00017,29.41188]
[1778826484590,31.73,80472.06,0.0,0.50103,0.00017,29.4133]
[1778826487098,31.72,80472.88,0.0,0.50117,0.00017,29.41357]
[1778826487106,31.72,80472.88,0.0,0.50117,0.00017,29.41357]
[1778826488022,31.72,80473.92,0.0,0.50135,0.00017,29.41391]
[1778826493035,31.72,80478.45,0.0,0.50212,0.00017,29.41532]
[1778826498054,31.72,80477.64,0.0,0.50198,0.00017,29.41508]
[1778826503077,31.72,80476.25,0.0,0.50175,0.00017,29.41465]
[1778826508091,31.72,80477.11,0.0,0.50189,0.00017,29.41492]
[1778826513097,31.72,80476.29,0.0,0.50175,0.00017,29.41133]
[1778826518154,31.72,80475.31,0.0,0.50158,0.00017,29.41102]
[1778826520044,31.72,80469.03,0.0,0.50051,0.00017,29.40894]
[1778826525066,31.72,80469.03,0.0,0.50051,0.00017,29.40894]
[1778826530109,31.72,80470.6,0.0,0.50078,0.00017,29.40948]
[1778826535115,31.72,80471.19,0.0,0.50088,0.00017,29.40968]
[1778826539187,31.71,80473.42,0.0,0.50126,0.00017,29.41042]
[1778826539477,31.72,80473.42,0.0,0.50126,0.00017,29.41042]
[1778826541092,31.72,80480.7,0.0,0.5025,0.00017,29.41265]
[1778826546523,31.71,80482.5,0.0,0.50281,0.00017,29.41315]
[1778826547450,31.71,80482.5,0.0,0.50281,0.00017,29.41315]
[1778826548092,31.71,80481.76,0.0,0.50268,0.00017,29.41295]
[1778826553572,31.71,80480.53,0.0,0.50247,0.00017,29.4126]
[1778826558607,31.71,80479.3,0.0,0.50226,0.00017,29.41224]
[1778826563643,31.71,80479.07,0.0,0.50222,0.00017,29.41217]
[1778826568677,31.71,80477.37,0.0,0.50193,0.00017,29.41166]
[1778826573736,31.7,80477.34,0.0,0.50192,0.00017,29.40832]
[1778826579754,31.7,80475.36,0.0,0.50159,0.00017,29.40771]
[1778826584790,31.7,80478.63,0.0,0.50214,0.00017,29.40871]
[1778826590831,31.69,80482.95,0.0,0.50288,0.00017,29.40995]
[1778826595866,31.69,80483.29,0.0,0.50294,0.00017,29.41004]
[1778826600310,31.69,80487.18,0.0,0.5036,0.00017,29.41106]
[1778826600319,31.69,80487.18,0.0,0.5036,0.00017,29.41106]
[1778826601070,31.69,80491.19,0.0,0.50429,0.00017,29.41203]
[1778826604262,31.69,80485.39,0.0,0.5033,0.00017,29.4106]
[1778826605140,31.69,80481.86,0.0,0.50269,0.00017,29.40965]
[1778826610171,31.69,80482.57,0.0,0.50281,0.00017,29.40984]
[1778826613157,31.69,80484.41,0.0,0.50313,0.00017,29.41034]
[1778826613135,31.69,80491.31,0.0,0.50431,0.00017,29.41206]
[1778826615049,31.69,80497.24,0.0,0.50532,0.00017,29.41332]
[1778826620056,31.68,80497.36,0.0,0.50534,0.00017,29.41335]
[1778826621431,31.68,80500.81,0.0,0.50593,0.00017,29.41399]
[1778826622051,31.68,80500.81,0.0,0.50593,0.00017,29.41399]
[1778826627086,31.68,80506.27,0.0,0.50686,0.00017,29.41489]
[1778826629404,31.67,80509.43,0.0,0.5074,0.00017,29.41533]
[1778826630111,31.67,80509.71,0.0,0.50745,0.00017,29.41537]
[1778826631186,31.67,80509.71,0.0,0.50745,0.00017,29.41537]
[1778826631195,31.67,80509.71,0.0,0.50745,0.00017,29.41537]
[1778826631197,31.67,80512.16,0.0,0.50786,0.00017,29.41234]
[1778826632171,31.67,80521.77,0.0,0.5095,0.00017,29.41321]
[1778826634137,31.67,80526.65,0.0,0.51034,0.00017,29.41347]
[1778826635827,31.67,80532.19,0.0,0.51128,0.00017,29.4136]
[1778826635832,31.67,80532.19,0.0,0.51128,0.00017,29.4136]
[1778826636149,31.67,80535.91,0.0,0.51192,0.00017,29.4136]
[1778826637157,31.67,80542.03,0.0,0.51296,0.00017,29.41343]
[1778826637896,31.67,80542.03,0.0,0.51296,0.00017,29.41343]
[1778826638181,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826639941,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826639955,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826639978,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826640043,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826640070,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826640121,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826640154,31.67,80550.51,0.0,0.51441,0.00017,29.41286]
[1778826640177,31.67,80548.8,0.0,0.51412,0.00017,29.41301]
[1778826641998,31.67,80551.95,0.0,0.51466,0.00017,29.41273]
[1778826642017,31.67,80551.95,0.0,0.51466,0.00017,29.41273]
[1778826642192,31.67,80552.85,0.0,0.51481,0.00017,29.41264]
[1778826646555,31.67,80557.9,0.0,0.51567,0.00017,29.41205]
[1778826647230,31.67,80558.12,0.0,0.51571,0.00017,29.41203]
[1778826648111,31.67,80558.12,0.0,0.51571,0.00017,29.41203]
[1778826648234,31.67,80558.79,0.0,0.51582,0.00017,29.41194]
[1778826653583,31.67,80564.44,0.0,0.51679,0.00017,29.41109]
[1778826654832,31.67,80566.91,0.0,0.51721,0.00017,29.41067]
[1778826654844,31.67,80566.91,0.0,0.51721,0.00017,29.41067]
[1778826655227,31.67,80564.64,0.0,0.51682,0.00017,29.41106]
[1778826655858,31.67,80564.64,0.0,0.51682,0.00017,29.41106]
[1778826656199,31.67,80565.1,0.0,0.5169,0.00017,29.41098]
[1778826661205,31.66,80565.17,0.0,0.51691,0.00017,29.41097]
[1778826661817,31.66,80562.38,0.0,0.51644,0.00017,29.41142]
[1778826661828,31.66,80562.38,0.0,0.51644,0.00017,29.41142]
[1778826662241,31.66,80557.36,0.0,0.51558,0.00017,29.41212]
[1778826663046,31.66,80557.36,0.0,0.51558,0.00017,29.41212]
[1778826663254,31.66,80549.97,0.0,0.51432,0.00017,29.41291]
[1778826664228,31.66,80541.93,0.0,0.51295,0.00017,29.41343]
[1778826666259,31.66,80536.99,0.0,0.5121,0.00017,29.41358]
[1778826666582,31.66,80536.99,0.0,0.5121,0.00017,29.41358]
[1778826667256,31.66,80536.62,0.0,0.51204,0.00017,29.41359]
[1778826672278,31.66,80542.16,0.0,0.51299,0.00017,29.41342]
[1778826677302,31.66,80541.69,0.0,0.51291,0.00017,29.41344]
[1778826682313,31.66,80544.67,0.0,0.51341,0.00017,29.41329]
[1778826687517,31.65,80552.7,0.0,0.51479,0.00017,29.41265]
[1778826693041,31.66,80551.88,0.0,0.51465,0.00017,29.40939]
[1778826693626,31.66,80543.34,0.0,0.51319,0.00017,29.41003]
[1778826698634,31.66,80542.37,0.0,0.51302,0.00017,29.41008]
[1778826701569,31.66,80540.38,0.0,0.51268,0.00017,29.41016]
[1778826701575,31.66,80540.38,0.0,0.51268,0.00017,29.41016]
[1778826702228,31.66,80540.11,0.0,0.51264,0.00017,29.41017]
[1778826707241,31.66,80538.0,0.0,0.51228,0.00017,29.41023]
[1778826707691,31.65,80536.58,0.0,0.51203,0.00017,29.41025]
[1778826708214,31.65,80537.81,0.0,0.51224,0.00017,29.41023]
[1778826713218,31.65,80536.06,0.0,0.51194,0.00017,29.41026]
[1778826714343,31.65,80529.64,0.0,0.51085,0.00017,29.41023]
[1778826719350,31.65,80525.28,0.0,0.5101,0.00017,29.41008]
[1778826724368,31.65,80526.72,0.0,0.51035,0.00017,29.41014]
[1778826729424,31.65,80522.05,0.0,0.50955,0.00017,29.4099]
[1778826734454,31.65,80524.33,0.0,0.50994,0.00017,29.41003]
[1778826739483,31.65,80524.16,0.0,0.50991,0.00017,29.41002]
[1778826744495,31.65,80522.08,0.0,0.50956,0.00017,29.4099]
[1778826746096,31.65,80521.44,0.0,0.50945,0.00017,29.40986]
[1778826746298,31.65,80521.86,0.0,0.50952,0.00017,29.40989]
[1778826748279,31.65,80514.84,0.0,0.50832,0.00017,29.4093]
[1778826748770,31.65,80514.84,0.0,0.50832,0.00017,29.4093]
[1778826748957,31.65,80514.84,0.0,0.50832,0.00017,29.4093]
[1778826750834,31.65,80514.72,0.0,0.5083,0.00017,29.40929]
[1778826750971,31.65,80512.89,0.0,0.50798,0.00017,29.40909]
[1778826756777,31.65,80512.77,0.0,0.50796,0.00017,29.40574]
[1778826762047,31.65,80515.62,0.0,0.50845,0.00017,29.40604]
[1778826767082,31.64,80517.99,0.0,0.50886,0.00017,29.40626]
[1778826772118,31.64,80521.25,0.0,0.50941,0.00017,29.40651]
[1778826777152,31.64,80520.29,0.0,0.50925,0.00017,29.40644]
[1778826782188,31.64,80519.14,0.0,0.50905,0.00017,29.40636]
[1778826787223,31.64,80513.67,0.0,0.50812,0.00017,29.40584]
[1778826792257,31.63,80512.36,0.0,0.50789,0.00017,29.4057]
[1778826795393,31.63,80512.33,0.0,0.50789,0.00017,29.40569]
[1778826795400,31.63,80511.97,0.0,0.50783,0.00017,29.40565]
[1778826796285,31.63,80511.53,0.0,0.50775,0.00017,29.4056]
[1778826801322,31.63,80513.09,0.0,0.50802,0.00017,29.40578]
[1778826806356,31.63,80514.67,0.0,0.50829,0.00017,29.40595]
[1778826813406,31.63,80515.24,0.0,0.50838,0.00017,29.40267]
[1778826818441,31.62,80513.95,0.0,0.50816,0.00017,29.40254]
[1778826822809,31.62,80514.03,0.0,0.50818,0.00017,29.40255]
[1778826822876,31.62,80514.03,0.0,0.50818,0.00017,29.40255]
[1778826822909,31.62,80514.03,0.0,0.50818,0.00017,29.40255]
[1778826822987,31.62,80514.03,0.0,0.50818,0.00017,29.40255]
[1778826823385,31.62,80513.04,0.0,0.50801,0.00017,29.40244]
[1778826824321,31.62,80502.02,0.0,0.50612,0.00017,29.40088]
[1778826825366,31.62,80494.25,0.0,0.50479,0.00017,29.39938]
[1778826826372,31.62,80501.59,0.0,0.50605,0.00017,29.4008]
[1778826827425,31.62,80507.77,0.0,0.5071,0.00017,29.40178]
[1778826831260,31.62,80508.92,0.0,0.5073,0.00017,29.40193]
[1778826831269,31.62,80508.92,0.0,0.5073,0.00017,29.40193]
[1778826831361,31.62,80509.19,0.0,0.50735,0.00017,29.40197]
[1778826836369,31.62,80507.79,0.0,0.50711,0.00017,29.40178]
[1778826841378,31.62,80506.5,0.0,0.50689,0.00017,29.40159]
[1778826846419,31.62,80507.21,0.0,0.50701,0.00017,29.4017]
[1778826851429,31.62,80505.31,0.0,0.50668,0.00017,29.40141]
[1778826856454,31.62,80505.1,0.0,0.50665,0.00017,29.40138]
[1778826861481,31.62,80504.85,0.0,0.5066,0.00017,29.40134]
[1778826866526,31.62,80504.71,0.0,0.50658,0.00017,29.40132]
[1778826871569,31.62,80503.23,0.0,0.50633,0.00017,29.39775]
[1778826876572,31.61,80501.75,0.0,0.50607,0.00017,29.3975]
[1778826881582,31.61,80501.76,0.0,0.50607,0.00017,29.3975]
[1778826885411,31.61,80489.54,0.0,0.50398,0.00017,29.39498]
[1778826889453,31.61,80486.3,0.0,0.50343,0.00017,29.39418]
[1778826890376,31.61,80495.06,0.0,0.50493,0.00017,29.39622]
[1778826893469,31.61,80496.74,0.0,0.50521,0.00017,29.39656]
[1778826894481,31.61,80489.96,0.0,0.50405,0.00017,29.39508]
[1778826894567,31.61,80489.96,0.0,0.50405,0.00017,29.39508]
[1778826895385,31.61,80483.11,0.0,0.50288,0.00017,29.39333]
[1778826896623,31.61,80479.0,0.0,0.50218,0.00017,29.39216]
[1778826896632,31.61,80479.0,0.0,0.50218,0.00017,29.39216]
[1778826896989,31.61,80479.0,0.0,0.50218,0.00017,29.39216]
[1778826901017,31.61,80485.57,0.0,0.5033,0.00017,29.39399]
[1778826902349,31.61,80485.57,0.0,0.5033,0.00017,29.39399]
[1778826902354,31.61,80485.57,0.0,0.5033,0.00017,29.39399]
[1778826902450,31.61,80496.17,0.0,0.50512,0.00017,29.39645]
[1778826903343,31.61,80496.17,0.0,0.50512,0.00017,29.39645]
[1778826903413,31.61,80497.34,0.0,0.50532,0.00017,29.39668]
[1778826909074,31.61,80498.4,0.0,0.5055,0.00017,29.39689]
[1778826909712,31.61,80498.4,0.0,0.5055,0.00017,29.39689]
[1778826910459,31.6,80495.64,0.0,0.50502,0.00017,29.39634]
[1778826915484,31.6,80493.21,0.0,0.50461,0.00017,29.39582]
[1778826915588,31.6,80493.69,0.0,0.50469,0.00017,29.39593]
[1778826916459,31.6,80494.15,0.0,0.50477,0.00017,29.39603]
[1778826921501,31.6,80496.51,0.0,0.50517,0.00017,29.39652]
[1778826926512,31.6,80493.7,0.0,0.50469,0.00017,29.39593]
[1778826930558,31.6,80504.37,0.0,0.50652,0.00017,29.39793]
[1778826933580,31.6,80498.61,0.0,0.50553,0.00017,29.39359]
[1778826938630,31.6,80496.44,0.0,0.50516,0.00017,29.39317]
[1778826940570,31.59,80490.04,0.0,0.50406,0.00017,29.39177]
[1778826945613,31.59,80490.66,0.0,0.50417,0.00017,29.39191]
[1778826950626,31.59,80492.21,0.0,0.50443,0.00017,29.39227]
[1778826955630,31.59,80494.65,0.0,0.50485,0.00017,29.3928]
[1778826958588,31.59,80500.75,0.0,0.5059,0.00017,29.39399]
[1778826961600,31.59,80507.24,0.0,0.50701,0.00017,29.39503]
[1778826965574,31.59,80497.73,0.0,0.50538,0.00017,29.39343]
[1778826967484,31.59,80496.48,0.0,0.50516,0.00017,29.39318]
[1778826971637,31.59,80497.06,0.0,0.50526,0.00017,29.39329]
[1778826971643,31.59,80497.06,0.0,0.50526,0.00017,29.39329]
[1778826972515,31.59,80494.85,0.0,0.50488,0.00017,29.39284]
[1778826973255,31.59,80494.85,0.0,0.50488,0.00017,29.39284]
[1778826973528,31.59,80488.53,0.0,0.5038,0.00017,29.3914]
[1778826975738,31.59,80488.65,0.0,0.50382,0.00017,29.39143]
[1778826976543,31.59,80488.63,0.0,0.50382,0.00017,29.39143]
[1778826981572,31.59,80485.74,0.0,0.50332,0.00017,29.3907]
[1778826982925,31.59,80482.97,0.0,0.50285,0.00017,29.38996]
[1778826982931,31.59,80482.97,0.0,0.50285,0.00017,29.38996]
[1778826983570,31.59,80481.63,0.0,0.50262,0.00017,29.38959]
[1778826988579,31.59,80480.54,0.0,0.50243,0.00017,29.38927]
[1778826993596,31.59,80479.6,0.0,0.50227,0.00017,29.38566]
[1778826997196,31.58,80489.73,0.0,0.50401,0.00017,29.38836]
[1778827002102,31.58,80492.71,0.0,0.50452,0.00017,29.38904]
[1778827002107,31.58,80493.93,0.0,0.50473,0.00017,29.38931]
[1778827004141,31.58,80504.3,0.0,0.5065,0.00017,29.39125]
[1778827005351,31.58,80509.0,0.0,0.50731,0.00017,29.39194]
[1778827006009,31.58,80509.0,0.0,0.50731,0.00017,29.39194]
[1778827006219,31.58,80509.0,0.0,0.50731,0.00017,29.39194]
[1778827006536,31.58,80509.99,0.0,0.50748,0.00017,29.39207]
[1778827010365,31.58,80515.11,0.0,0.50836,0.00017,29.39266]
[1778827010574,31.58,80515.11,0.0,0.50836,0.00017,29.39266]
[1778827010584,31.58,80515.11,0.0,0.50836,0.00017,29.39266]
[1778827010436,31.58,80515.94,0.0,0.5085,0.00017,29.39274]
[1778827011578,31.58,80515.94,0.0,0.5085,0.00017,29.39274]
[1778827016105,31.58,80516.09,0.0,0.50852,0.00017,29.39275]
[1778827016164,31.58,80514.5,0.0,0.50825,0.00017,29.3926]
[1778827021408,31.58,80514.2,0.0,0.5082,0.00017,29.39256]
[1778827022347,31.58,80514.2,0.0,0.5082,0.00017,29.39256]
[1778827022444,31.58,80514.2,0.0,0.5082,0.00017,29.39256]
[1778827022612,31.58,80514.21,0.0,0.5082,0.00017,29.39257]
[1778827023877,31.58,80502.89,0.0,0.50626,0.00017,29.39102]
[1778827024885,31.58,80496.58,0.0,0.50518,0.00017,29.38986]
[1778827027399,31.58,80496.17,0.0,0.50511,0.00017,29.38978]
[1778827027405,31.58,80496.17,0.0,0.50511,0.00017,29.38978]
[1778827027572,31.58,80497.33,0.0,0.50531,0.00017,29.39001]
[1778827032576,31.58,80499.67,0.0,0.50571,0.00017,29.39046]
[1778827033021,31.58,80500.99,0.0,0.50593,0.00017,29.3907]
[1778827033133,31.58,80500.99,0.0,0.50593,0.00017,29.3907]
[1778827033876,31.58,80500.99,0.0,0.50593,0.00017,29.3907]
[1778827033881,31.58,80500.99,0.0,0.50593,0.00017,29.3907]
[1778827034955,31.58,80500.99,0.0,0.50593,0.00017,29.3907]
[1778827037144,31.58,80502.69,0.0,0.50623,0.00017,29.39099]
[1778827037189,31.58,80512.22,0.0,0.50786,0.00017,29.39235]
[1778827038985,31.57,80516.42,0.0,0.50858,0.00017,29.39279]
[1778827044022,31.57,80513.37,0.0,0.50806,0.00017,29.39248]
[1778827049054,31.57,80511.92,0.0,0.50781,0.00017,29.39231]
[1778827054089,31.57,80512.75,0.0,0.50795,0.00017,29.38907]
[1778827056236,31.57,80521.56,0.0,0.50946,0.00017,29.38986]
[1778827057743,31.57,80521.56,0.0,0.50946,0.00017,29.38986]
[1778827058475,31.57,80528.4,0.0,0.51063,0.00017,29.39018]
[1778827060613,31.57,80528.4,0.0,0.51063,0.00017,29.39018]
[1778827060624,31.57,80528.4,0.0,0.51063,0.00017,29.39018]
[1778827060621,31.57,80529.04,0.0,0.51074,0.00017,29.39019]
[1778827061139,31.57,80529.04,0.0,0.51074,0.00017,29.39019]
[1778827066174,31.57,80533.03,0.0,0.51143,0.00017,29.39025]
[1778827071209,31.57,80534.81,0.0,0.51173,0.00017,29.39025]
[1778827076243,31.57,80534.12,0.0,0.51161,0.00017,29.39025]
[1778827081282,31.57,80536.63,0.0,0.51204,0.00017,29.39023]
[1778827082557,31.57,80536.63,0.0,0.51204,0.00017,29.39023]
[1778827082640,31.57,80538.15,0.0,0.5123,0.00017,29.39019]
[1778827084587,31.57,80529.36,0.0,0.5108,0.00017,29.3902]
[1778827089599,31.57,80528.71,0.0,0.51069,0.00017,29.39019]
[1778827091486,31.57,80528.25,0.0,0.51061,0.00017,29.39017]
[1778827091526,31.57,80527.93,0.0,0.51055,0.00017,29.39016]
[1778827093660,31.56,80518.63,0.0,0.50896,0.00017,29.38964]
[1778827099648,31.56,80518.59,0.0,0.50895,0.00017,29.38964]
[1778827102426,31.56,80511.65,0.0,0.50776,0.00017,29.38894]
[1778827103069,31.56,80511.65,0.0,0.50776,0.00017,29.38894]
[1778827103646,31.56,80511.65,0.0,0.50776,0.00017,29.38894]
[1778827103651,31.56,80511.65,0.0,0.50776,0.00017,29.38894]
[1778827103432,31.56,80511.37,0.0,0.50771,0.00017,29.38891]
[1778827104464,31.56,80510.89,0.0,0.50763,0.00017,29.38885]
[1778827105183,31.56,80510.89,0.0,0.50763,0.00017,29.38885]
[1778827105220,31.56,80510.89,0.0,0.50763,0.00017,29.38885]
[1778827110490,31.55,80505.59,0.0,0.50672,0.00017,29.38812]
[1778827115543,31.55,80502.44,0.0,0.50618,0.00017,29.38428]
[1778827120551,31.55,80501.03,0.0,0.50594,0.00017,29.38404]
[1778827125587,31.55,80501.17,0.0,0.50596,0.00017,29.38406]
[1778827126707,31.55,80501.17,0.0,0.50596,0.00017,29.38406]
[1778827127602,31.55,80500.01,0.0,0.50576,0.00017,29.38385]
[1778827128681,31.55,80513.67,0.0,0.5081,0.00017,29.38584]
[1778827129852,31.55,80514.46,0.0,0.50824,0.00017,29.38592]
[1778827129879,31.55,80514.46,0.0,0.50824,0.00017,29.38592]
[1778827130625,31.55,80514.46,0.0,0.50824,0.00017,29.38592]
[1778827135660,31.55,80519.36,0.0,0.50908,0.00017,29.38636]
[1778827140696,31.55,80521.12,0.0,0.50938,0.00017,29.38649]
[1778827145730,31.55,80522.7,0.0,0.50965,0.00017,29.38659]
[1778827150766,31.55,80523.73,0.0,0.50983,0.00017,29.38665]
[1778827155802,31.55,80522.05,0.0,0.50954,0.00017,29.38655]
[1778827161782,31.56,80521.25,0.0,0.50941,0.00017,29.3865]
[1778827163398,31.56,80527.43,0.0,0.51047,0.00017,29.38681]
[1778827164850,31.56,80528.21,0.0,0.5106,0.00017,29.38683]
[1778827165782,31.56,80528.92,0.0,0.51072,0.00017,29.38685]
[1778827170552,31.56,80530.21,0.0,0.51094,0.00017,29.38688]
[1778827170560,31.56,80530.21,0.0,0.51094,0.00017,29.38688]
[1778827170579,31.56,80530.71,0.0,0.51103,0.00017,29.38689]
[1778827177583,31.56,80531.9,0.0,0.51123,0.00017,29.38357]
[1778827183514,31.56,80530.41,0.0,0.51098,0.00017,29.38355]
[1778827188535,31.56,80530.01,0.0,0.51091,0.00017,29.38354]
[1778827193909,31.55,80531.34,0.0,0.51114,0.00017,29.38356]
[1778827195773,31.55,80531.34,0.0,0.51114,0.00017,29.38356]
[1778827195783,31.55,80537.75,0.0,0.51224,0.00017,29.38353]
[1778827201386,31.55,80539.11,0.0,0.51247,0.00017,29.38349]
[1778827202023,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202027,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202110,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202143,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202321,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202381,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202515,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202560,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202715,31.55,80542.65,0.0,0.51308,0.00017,29.38335]
[1778827202749,31.55,80552.07,0.0,0.51469,0.00017,29.38264]
[1778827204016,31.55,80552.07,0.0,0.51469,0.00017,29.38264]
[1778827204065,31.55,80552.07,0.0,0.51469,0.00017,29.38264]
[1778827204143,31.55,80558.25,0.0,0.51575,0.00017,29.38192]
[1778827206103,31.55,80562.07,0.0,0.5164,0.00017,29.38136]
[1778827206108,31.55,80562.07,0.0,0.5164,0.00017,29.38136]
[1778827206209,31.55,80564.52,0.0,0.51682,0.00017,29.38097]
[1778827207071,31.55,80564.52,0.0,0.51682,0.00017,29.38097]
[1778827207111,31.55,80564.52,0.0,0.51682,0.00017,29.38097]
[1778827209902,31.56,80565.74,0.0,0.51703,0.00017,29.38076]
[1778827209910,31.56,80565.74,0.0,0.51703,0.00017,29.38076]
[1778827210414,31.56,80567.16,0.0,0.51728,0.00017,29.38051]
[1778827217232,31.56,80567.08,0.0,0.51726,0.00017,29.38052]
[1778827222828,31.56,80572.17,0.0,0.51813,0.00017,29.37953]
[1778827228308,31.56,80569.54,0.0,0.51768,0.00017,29.38006]
[1778827234354,31.56,80572.34,0.0,0.51816,0.00017,29.37615]
[1778827239870,31.56,80573.6,0.0,0.51838,0.00017,29.37588]
[1778827241461,31.56,80569.08,0.0,0.51761,0.00017,29.37681]
[1778827241472,31.56,80569.08,0.0,0.51761,0.00017,29.37681]
[1778827241848,31.56,80570.6,0.0,0.51787,0.00017,29.37651]
[1778827245783,31.56,80578.17,0.0,0.51916,0.00017,29.37483]
[1778827250827,31.56,80578.96,0.0,0.5193,0.00017,29.37463]
[1778827255851,31.56,80577.36,0.0,0.51903,0.00017,29.37502]
[1778827260883,31.55,80578.14,0.0,0.51916,0.00017,29.37483]
[1778827265724,31.55,80582.71,0.0,0.51994,0.00017,29.37367]
[1778827265818,31.55,80585.03,0.0,0.52034,0.00017,29.37303]
[1778827266392,31.55,80585.03,0.0,0.52034,0.00017,29.37303]
[1778827266860,31.55,80592.1,0.0,0.52155,0.00017,29.37092]
[1778827267346,31.55,80592.1,0.0,0.52155,0.00017,29.37092]
[1778827267353,31.55,80592.1,0.0,0.52155,0.00017,29.37092]
[1778827267796,31.55,80598.62,0.0,0.52267,0.00017,29.36874]
[1778827271795,31.56,80601.05,0.0,0.52308,0.00017,29.36787]
[1778827274828,31.56,80594.01,0.0,0.52188,0.00017,29.37031]
[1778827279845,31.56,80594.94,0.0,0.52203,0.00017,29.37001]
[1778827281478,31.56,80599.47,0.0,0.52281,0.00017,29.36845]
[1778827281840,31.56,80600.5,0.0,0.52299,0.00017,29.36808]
[1778827283866,31.56,80606.66,0.0,0.52404,0.00017,29.36574]
[1778827288920,31.57,80602.17,0.0,0.52327,0.00017,29.36747]
[1778827293767,31.57,80602.49,0.0,0.52332,0.00017,29.36401]
[1778827294509,31.57,80602.38,0.0,0.5233,0.00017,29.36405]
[1778827294774,31.57,80602.38,0.0,0.5233,0.00017,29.36405]
[1778827299812,31.58,80601.82,0.0,0.52321,0.00017,29.36427]
[1778827304847,31.58,80598.06,0.0,0.52256,0.00017,29.36563]
[1778827309884,31.58,80596.79,0.0,0.52235,0.00017,29.36607]
[1778827310957,31.58,80595.14,0.0,0.52206,0.00017,29.36663]
[1778827311898,31.58,80594.98,0.0,0.52204,0.00017,29.36668]
[1778827316932,31.58,80598.69,0.0,0.52267,0.00017,29.36541]
[1778827321969,31.58,80597.01,0.0,0.52238,0.00017,29.36599]
[1778827327579,31.58,80595.07,0.0,0.52205,0.00017,29.36665]
[1778827327877,31.58,80585.94,0.0,0.52049,0.00017,29.36947]
[1778827328121,31.58,80578.9,0.0,0.51928,0.00017,29.37133]
[1778827330026,31.58,80577.83,0.0,0.5191,0.00017,29.37159]
[1778827335063,31.58,80577.96,0.0,0.51912,0.00017,29.37156]
[1778827340098,31.58,80582.37,0.0,0.51988,0.00017,29.37045]
[1778827345131,31.58,80582.29,0.0,0.51986,0.00017,29.37047]
[1778827347494,31.58,80598.33,0.0,0.52261,0.00017,29.36554]
[1778827353831,31.58,80598.16,0.0,0.52258,0.00017,29.36226]
[1778827359229,31.59,80598.61,0.0,0.52266,0.00017,29.3621]
[1778827364760,31.59,80600.13,0.0,0.52291,0.00017,29.36156]
[1778827369198,31.59,80605.65,0.0,0.52386,0.00017,29.3595]
[1778827369207,31.59,80605.65,0.0,0.52386,0.00017,29.3595]
[1778827369928,31.59,80607.15,0.0,0.52411,0.00017,29.35891]
[1778827374944,31.59,80606.6,0.0,0.52402,0.00017,29.35912]
[1778827377030,31.59,80597.41,0.0,0.52245,0.00017,29.36253]
[1778827382069,31.6,80595.54,0.0,0.52213,0.00017,29.36317]
[1778827387093,31.6,80594.16,0.0,0.52189,0.00017,29.36363]
[1778827392109,31.6,80594.16,0.0,0.52189,0.00017,29.36363]
[1778827397125,31.6,80593.06,0.0,0.5217,0.00017,29.364]
[1778827397170,31.6,80593.06,0.0,0.5217,0.00017,29.364]
[1778827397970,31.61,80592.04,0.0,0.52153,0.00017,29.36432]
[1778827402993,31.61,80587.19,0.0,0.5207,0.00017,29.36579]
[1778827407999,31.61,80591.01,0.0,0.52135,0.00017,29.36465]
[1778827413004,31.61,80589.9,0.0,0.52116,0.00017,29.36165]
[1778827418019,31.61,80592.34,0.0,0.52158,0.00017,29.36089]
[1778827423029,31.61,80594.25,0.0,0.5219,0.00017,29.36027]
[1778827428045,31.61,80593.67,0.0,0.5218,0.00017,29.36047]
[1778827433074,31.62,80594.89,0.0,0.52201,0.00017,29.36007]
[1778827438077,31.62,80595.1,0.0,0.52205,0.00017,29.36]
[1778827443091,31.62,80590.45,0.0,0.52125,0.00017,29.36149]
[1778827448113,31.62,80590.14,0.0,0.5212,0.00017,29.36159]
[1778827453120,31.62,80591.02,0.0,0.52135,0.00017,29.36132]
[1778827458120,31.62,80591.16,0.0,0.52137,0.00017,29.36127]
[1778827463145,31.62,80592.91,0.0,0.52167,0.00017,29.36072]
[1778827468169,31.62,80591.82,0.0,0.52148,0.00017,29.36107]
[1778827470660,31.63,80588.98,0.0,0.521,0.00017,29.36194]
[1778827471102,31.63,80586.52,0.0,0.52058,0.00017,29.35932]
[1778827476126,31.62,80585.6,0.0,0.52042,0.00017,29.35958]
[1778827481142,31.62,80585.99,0.0,0.52049,0.00017,29.35947]
[1778827486151,31.62,80586.91,0.0,0.52065,0.00017,29.3592]
[1778827491159,31.62,80591.41,0.0,0.52142,0.00017,29.35785]
[1778827496112,31.62,80591.17,0.0,0.52137,0.00017,29.35792]
[1778827496160,31.62,80591.33,0.0,0.5214,0.00017,29.35787]
[1778827500672,31.62,80590.66,0.0,0.52129,0.00017,29.35808]
[1778827500740,31.62,80590.68,0.0,0.52129,0.00017,29.35807]
[1778827502235,31.62,80596.6,0.0,0.5223,0.00017,29.35615]
[1778827504896,31.62,80600.16,0.0,0.52291,0.00017,29.35491]
[1778827510882,31.62,80602.57,0.0,0.52332,0.00017,29.35403]
[1778827516334,31.63,80603.45,0.0,0.52347,0.00017,29.35371]
[1778827521371,31.63,80602.45,0.0,0.5233,0.00017,29.35408]
[1778827525701,31.63,80601.86,0.0,0.5232,0.00017,29.35431]
[1778827525705,31.63,80601.86,0.0,0.5232,0.00017,29.35431]
[1778827526147,31.63,80604.17,0.0,0.52359,0.00017,29.35344]
[1778827529019,31.63,80605.55,0.0,0.52383,0.00017,29.35291]
[1778827529026,31.63,80605.55,0.0,0.52383,0.00017,29.35291]
[1778827529045,31.63,80605.69,0.0,0.52385,0.00017,29.35286]
[1778827535106,31.64,80603.86,0.0,0.52354,0.00017,29.35023]
[1778827537483,31.64,80598.03,0.0,0.52254,0.00017,29.35235]
[1778827541773,31.64,80594.43,0.0,0.52193,0.00017,29.35356]
[1778827541874,31.64,80594.93,0.0,0.52201,0.00017,29.3534]
[1778827543332,31.64,80594.9,0.0,0.52201,0.00017,29.35341]
[1778827543355,31.64,80594.9,0.0,0.52201,0.00017,29.35341]
[1778827543409,31.64,80594.9,0.0,0.52201,0.00017,29.35341]
[1778827544040,31.64,80594.9,0.0,0.52201,0.00017,29.35341]
[1778827544109,31.64,80586.18,0.0,0.52052,0.00017,29.35609]
[1778827547528,31.64,80581.35,0.0,0.51969,0.00017,29.3574]
[1778827548186,31.64,80579.0,0.0,0.51929,0.00017,29.35799]
[1778827552198,31.64,80571.73,0.0,0.51805,0.00017,29.35962]
[1778827553175,31.64,80571.73,0.0,0.51805,0.00017,29.35962]
[1778827553184,31.64,80571.73,0.0,0.51805,0.00017,29.35962]
[1778827554213,31.64,80573.77,0.0,0.5184,0.00017,29.35919]
[1778827559242,31.64,80574.48,0.0,0.51852,0.00017,29.35903]
[1778827564278,31.64,80574.38,0.0,0.5185,0.00017,29.35906]
[1778827569296,31.64,80573.36,0.0,0.51833,0.00017,29.35928]
[1778827574270,31.64,80563.96,0.0,0.51672,0.00017,29.36105]
[1778827579324,31.64,80565.17,0.0,0.51693,0.00017,29.36085]
[1778827584380,31.64,80562.08,0.0,0.5164,0.00017,29.36135]
[1778827586267,31.64,80561.0,0.0,0.51621,0.00017,29.36151]
[1778827586275,31.64,80561.0,0.0,0.51621,0.00017,29.36151]
[1778827586487,31.64,80558.37,0.0,0.51576,0.00017,29.36188]
[1778827586577,31.64,80558.37,0.0,0.51576,0.00017,29.36188]
[1778827586826,31.64,80558.05,0.0,0.51571,0.00017,29.36193]
[1778827587835,31.64,80549.09,0.0,0.51417,0.00017,29.36289]
[1778827588598,31.64,80549.09,0.0,0.51417,0.00017,29.36289]
[1778827588612,31.64,80549.09,0.0,0.51417,0.00017,29.36289]
[1778827588840,31.64,80545.67,0.0,0.51359,0.00017,29.36314]
[1778827592737,31.64,80542.83,0.0,0.5131,0.00017,29.35996]
[1778827593282,31.64,80541.48,0.0,0.51287,0.00017,29.36003]
[1778827594802,31.64,80541.41,0.0,0.51286,0.00017,29.36003]
[1778827595190,31.64,80540.68,0.0,0.51274,0.00017,29.36006]
[1778827600211,31.64,80538.62,0.0,0.51238,0.00017,29.36012]
[1778827605959,31.64,80537.61,0.0,0.51221,0.00017,29.36015]
[1778827608983,31.63,80543.92,0.0,0.51329,0.00017,29.35991]
[1778827614017,31.63,80546.64,0.0,0.51376,0.00017,29.35974]
[1778827614891,31.63,80546.64,0.0,0.51376,0.00017,29.35974]
[1778827615287,31.63,80549.31,0.0,0.51421,0.00017,29.35953]
[1778827620318,31.63,80549.77,0.0,0.51429,0.00017,29.35949]
[1778827620902,31.63,80549.77,0.0,0.51429,0.00017,29.35949]
[1778827621303,31.63,80549.26,0.0,0.5142,0.00017,29.35953]
[1778827626314,31.63,80548.1,0.0,0.51401,0.00017,29.35963]
[1778827631341,31.62,80547.14,0.0,0.51384,0.00017,29.3597]
[1778827636355,31.62,80547.09,0.0,0.51383,0.00017,29.3597]
[1778827641366,31.63,80546.79,0.0,0.51378,0.00017,29.35972]
[1778827646390,31.63,80545.26,0.0,0.51352,0.00017,29.35983]
[1778827651408,31.63,80544.98,0.0,0.51347,0.00017,29.3565]
[1778827654469,31.63,80548.67,0.0,0.5141,0.00017,29.35624]
[1778827655307,31.63,80550.57,0.0,0.51443,0.00017,29.35607]
[1778827656683,31.63,80551.12,0.0,0.51452,0.00017,29.35602]
[1778827656698,31.63,80551.12,0.0,0.51452,0.00017,29.35602]
[1778827657330,31.63,80551.98,0.0,0.51467,0.00017,29.35594]
[1778827661347,31.63,80559.24,0.0,0.51591,0.00017,29.35508]
[1778827663362,31.63,80566.57,0.0,0.51717,0.00017,29.35392]
[1778827664458,31.63,80568.42,0.0,0.51748,0.00017,29.35358]
[1778827665267,31.63,80569.43,0.0,0.51766,0.00017,29.35339]
[1778827668236,31.63,80570.42,0.0,0.51783,0.00017,29.35319]
[1778827668278,31.63,80570.89,0.0,0.51791,0.00017,29.3531]
[1778827668891,31.63,80570.89,0.0,0.51791,0.00017,29.3531]
[1778827669334,31.63,80571.41,0.0,0.518,0.00017,29.35299]
[1778827673016,31.63,80573.0,0.0,0.51827,0.00017,29.35266]
[1778827673027,31.63,80573.0,0.0,0.51827,0.00017,29.35266]
[1778827673056,31.63,80573.0,0.0,0.51827,0.00017,29.35266]
[1778827673098,31.63,80573.29,0.0,0.51832,0.00017,29.3526]
[1778827678443,31.63,80575.91,0.0,0.51877,0.00017,29.35202]
[1778827683507,31.63,80581.69,0.0,0.51975,0.00017,29.35061]
[1778827688548,31.63,80585.27,0.0,0.52037,0.00017,29.34964]
[1778827693581,31.63,80582.93,0.0,0.51997,0.00017,29.35028]
[1778827698734,31.63,80583.9,0.0,0.52013,0.00017,29.35002]
[1778827700899,31.63,80584.93,0.0,0.52031,0.00017,29.34973]
[1778827701352,31.63,80571.74,0.0,0.51805,0.00017,29.35292]
[1778827701801,31.63,80571.74,0.0,0.51805,0.00017,29.35292]
[1778827702346,31.63,80567.3,0.0,0.51729,0.00017,29.35378]
[1778827703230,31.63,80567.3,0.0,0.51729,0.00017,29.35378]
[1778827703388,31.63,80567.6,0.0,0.51734,0.00017,29.35373]
[1778827703860,31.63,80567.6,0.0,0.51734,0.00017,29.35373]
[1778827704410,31.63,80564.8,0.0,0.51686,0.00017,29.35422]
[1778827706106,31.63,80561.95,0.0,0.51638,0.00017,29.35468]
[1778827706402,31.63,80561.37,0.0,0.51628,0.00017,29.35477]
[1778827710379,31.63,80557.3,0.0,0.51558,0.00017,29.35533]
[1778827710393,31.63,80557.3,0.0,0.51558,0.00017,29.35533]
[1778827711391,31.63,80554.05,0.0,0.51503,0.00017,29.35238]
[1778827716412,31.63,80552.27,0.0,0.51472,0.00017,29.35257]
[1778827721416,31.62,80552.86,0.0,0.51482,0.00017,29.35251]
[1778827726429,31.62,80556.35,0.0,0.51542,0.00017,29.35211]
[1778827731446,31.62,80556.11,0.0,0.51538,0.00017,29.35214]
[1778827736492,31.62,80556.17,0.0,0.51539,0.00017,29.35213]
[1778827741512,31.61,80553.29,0.0,0.5149,0.00017,29.35246]
[1778827746480,31.61,80560.61,0.0,0.51615,0.00017,29.35153]
[1778827747460,31.62,80567.89,0.0,0.5174,0.00017,29.35032]
[1778827749392,31.62,80572.73,0.0,0.51823,0.00017,29.34936]
[1778827753185,31.62,80573.0,0.0,0.51827,0.00017,29.34931]
[1778827753432,31.62,80572.52,0.0,0.51819,0.00017,29.34941]
[1778827754832,31.62,80572.22,0.0,0.51814,0.00017,29.34947]
[1778827754840,31.62,80572.22,0.0,0.51814,0.00017,29.34947]
[1778827755023,31.62,80572.22,0.0,0.51814,0.00017,29.34947]
[1778827759918,31.62,80568.54,0.0,0.51751,0.00017,29.3502]
[1778827759925,31.62,80568.54,0.0,0.51751,0.00017,29.3502]
[1778827760389,31.62,80568.32,0.0,0.51747,0.00017,29.35025]
[1778827765414,31.62,80571.28,0.0,0.51798,0.00017,29.34967]
[1778827770419,31.62,80569.7,0.0,0.51771,0.00017,29.34998]
[1778827775458,31.62,80571.74,0.0,0.51806,0.00017,29.34623]
[1778827780482,31.62,80571.33,0.0,0.51799,0.00017,29.34631]
[1778827785485,31.62,80573.13,0.0,0.51829,0.00017,29.34593]
[1778827790487,31.62,80573.15,0.0,0.5183,0.00017,29.34593]
[1778827794520,31.62,80579.37,0.0,0.51936,0.00017,29.34449]
[1778827799546,31.61,80578.15,0.0,0.51915,0.00017,29.34479]
[1778827804565,31.61,80578.04,0.0,0.51914,0.00017,29.34482]
[1778827807481,31.61,80583.97,0.0,0.52015,0.00017,29.34329]
[1778827808750,31.61,80584.51,0.0,0.52024,0.00017,29.34314]
[1778827809419,31.61,80584.51,0.0,0.52024,0.00017,29.34314]
[1778827810521,31.61,80586.97,0.0,0.52066,0.00017,29.34245]
[1778827810532,31.61,80586.97,0.0,0.52066,0.00017,29.34245]
[1778827811517,31.61,80586.95,0.0,0.52066,0.00017,29.34246]
[1778827816544,31.61,80588.08,0.0,0.52085,0.00017,29.34213]
[1778827821570,31.61,80586.11,0.0,0.52052,0.00017,29.3427]
[1778827826592,31.61,80585.75,0.0,0.52046,0.00017,29.3428]
[1778827830342,31.61,80585.71,0.0,0.52045,0.00017,29.34281]
[1778827830520,31.61,80584.75,0.0,0.52028,0.00017,29.34308]
[1778827835527,31.61,80581.53,0.0,0.51973,0.00017,29.34059]
[1778827840538,31.61,80583.6,0.0,0.52009,0.00017,29.34004]
[1778827845556,31.61,80584.69,0.0,0.52028,0.00017,29.33974]
[1778827850563,31.61,80583.56,0.0,0.52008,0.00017,29.34005]
[1778827850779,31.61,80583.25,0.0,0.52003,0.00017,29.34014]
[1778827850788,31.61,80583.25,0.0,0.52003,0.00017,29.34014]
[1778827851509,31.61,80579.01,0.0,0.5193,0.00017,29.34123]
[1778827852346,31.61,80579.01,0.0,0.5193,0.00017,29.34123]
[1778827852447,31.61,80577.17,0.0,0.51899,0.00017,29.34167]
[1778827855695,31.61,80574.36,0.0,0.51851,0.00017,29.34232]
[1778827855701,31.61,80574.36,0.0,0.51851,0.00017,29.34232]
[1778827856483,31.61,80573.26,0.0,0.51832,0.00017,29.34256]
[1778827861502,31.61,80572.69,0.0,0.51822,0.00017,29.34268]
[1778827862010,31.61,80572.32,0.0,0.51816,0.00017,29.34276]
[1778827862022,31.61,80572.32,0.0,0.51816,0.00017,29.34276]
[1778827862225,31.61,80572.18,0.0,0.51813,0.00017,29.34278]
[1778827864006,31.61,80557.22,0.0,0.51557,0.00017,29.34531]
[1778827865156,31.61,80557.22,0.0,0.51557,0.00017,29.34531]
[1778827865166,31.61,80557.22,0.0,0.51557,0.00017,29.34531]
[1778827865392,31.61,80556.92,0.0,0.51552,0.00017,29.34534]
[1778827866425,31.61,80556.92,0.0,0.51552,0.00017,29.34534]
[1778827866488,31.61,80555.2,0.0,0.51523,0.00017,29.34555]
[1778827871498,31.6,80554.81,0.0,0.51516,0.00017,29.3456]
[1778827876500,31.6,80553.18,0.0,0.51488,0.00017,29.34578]
[1778827881510,31.6,80550.03,0.0,0.51434,0.00017,29.34609]
[1778827883183,31.6,80549.28,0.0,0.51421,0.00017,29.34615]
[1778827883190,31.6,80549.28,0.0,0.51421,0.00017,29.34615]
[1778827883600,31.6,80548.97,0.0,0.51416,0.00017,29.34618]
[1778827884957,31.6,80551.56,0.0,0.5146,0.00017,29.34594]
[1778827885488,31.6,80553.18,0.0,0.51488,0.00017,29.34578]
[1778827890516,31.6,80551.21,0.0,0.51454,0.00017,29.34598]
[1778827894033,31.6,80557.81,0.0,0.51567,0.00017,29.34188]
[1778827899067,31.6,80558.68,0.0,0.51582,0.00017,29.34176]
[1778827903095,31.6,80552.24,0.0,0.51472,0.00017,29.34253]
[1778827908324,31.6,80548.6,0.0,0.5141,0.00017,29.34286]
[1778827914221,31.6,80544.3,0.0,0.51336,0.00017,29.34316]
[1778827914234,31.6,80544.3,0.0,0.51336,0.00017,29.34316]
[1778827914337,31.6,80542.57,0.0,0.51306,0.00017,29.34326]
[1778827920214,31.6,80538.53,0.0,0.51237,0.00017,29.34341]
[1778827925249,31.59,80536.04,0.0,0.51194,0.00017,29.34346]
[1778827928544,31.59,80529.39,0.0,0.5108,0.00017,29.34343]
[1778827932535,31.59,80535.15,0.0,0.51179,0.00017,29.34347]
[1778827937546,31.59,80536.13,0.0,0.51196,0.00017,29.34346]
[1778827943376,31.59,80538.72,0.0,0.5124,0.00017,29.3434]
[1778827948415,31.59,80541.05,0.0,0.5128,0.00017,29.34332]
[1778827948820,31.59,80541.05,0.0,0.5128,0.00017,29.34332]
[1778827949618,31.59,80543.16,0.0,0.51316,0.00017,29.34323]
[1778827955459,31.59,80545.54,0.0,0.51357,0.00017,29.33974]
[1778827959400,31.59,80546.73,0.0,0.51378,0.00017,29.33966]
[1778827959619,31.59,80547.41,0.0,0.51389,0.00017,29.33961]
[1778827961150,31.59,80544.49,0.0,0.51339,0.00017,29.33981]
[1778827961577,31.59,80541.78,0.0,0.51293,0.00017,29.33995]
[1778827965972,31.59,80541.52,0.0,0.51288,0.00017,29.33996]
[1778827965979,31.59,80541.52,0.0,0.51288,0.00017,29.33996]
[1778827966656,31.59,80541.2,0.0,0.51283,0.00017,29.33997]
[1778827971671,31.59,80539.5,0.0,0.51254,0.00017,29.34004]
[1778827976695,31.59,80539.37,0.0,0.51251,0.00017,29.34004]
[1778827981742,31.59,80540.15,0.0,0.51265,0.00017,29.34001]
[1778827986770,31.59,80538.77,0.0,0.51241,0.00017,29.34006]
[1778827991790,31.58,80538.08,0.0,0.51229,0.00017,29.34008]
[1778827996810,31.58,80537.77,0.0,0.51224,0.00017,29.34008]
[1778828001823,31.58,80538.19,0.0,0.51231,0.00017,29.34007]
[1778828006826,31.58,80537.43,0.0,0.51218,0.00017,29.34009]
[1778828011832,31.58,80541.77,0.0,0.51293,0.00017,29.3366]
[1778828013768,31.58,80550.41,0.0,0.51441,0.00017,29.33601]
[1778828015010,31.58,80551.92,0.0,0.51467,0.00017,29.33587]
[1778828015613,31.58,80553.1,0.0,0.51487,0.00017,29.33575]
[1778828016838,31.58,80554.48,0.0,0.51511,0.00017,29.33559]
[1778828017713,31.58,80558.58,0.0,0.51581,0.00017,29.33508]
[1778828018817,31.58,80562.1,0.0,0.51641,0.00017,29.33457]
[1778828022826,31.58,80568.28,0.0,0.51747,0.00017,29.33351]
[1778828027837,31.59,80564.63,0.0,0.51685,0.00017,29.33416]
[1778828032861,31.59,80565.39,0.0,0.51698,0.00017,29.33403]
[1778828035274,31.59,80560.81,0.0,0.51619,0.00017,29.33477]
[1778828035739,31.59,80560.84,0.0,0.5162,0.00017,29.33476]
[1778828040750,31.59,80563.34,0.0,0.51662,0.00017,29.33438]
[1778828045773,31.59,80564.19,0.0,0.51677,0.00017,29.33424]
[1778828047388,31.59,80565.69,0.0,0.51703,0.00017,29.33398]
[1778828047395,31.59,80565.69,0.0,0.51703,0.00017,29.33398]
[1778828047754,31.59,80563.16,0.0,0.51659,0.00017,29.33441]
[1778828052764,31.6,80559.13,0.0,0.5159,0.00017,29.33501]
[1778828057791,31.6,80560.71,0.0,0.51617,0.00017,29.33479]
[1778828062967,31.6,80560.12,0.0,0.51607,0.00017,29.33487]
[1778828069251,31.6,80560.15,0.0,0.51608,0.00017,29.33487]
[1778828074306,31.6,80560.77,0.0,0.51618,0.00017,29.33143]
[1778828079328,31.6,80561.77,0.0,0.51635,0.00017,29.33128]
[1778828084358,31.6,80561.72,0.0,0.51635,0.00017,29.33129]
[1778828088829,31.61,80567.97,0.0,0.51742,0.00017,29.33023]
[1778828090551,31.61,80572.58,0.0,0.51821,0.00017,29.32931]
[1778828090766,31.61,80573.24,0.0,0.51832,0.00017,29.32917]
[1778828095781,31.61,80575.68,0.0,0.51874,0.00017,29.32863]
[1778828099072,31.61,80574.72,0.0,0.51857,0.00017,29.32885]
[1778828099825,31.61,80574.49,0.0,0.51853,0.00017,29.3289]
[1778828104839,31.61,80574.72,0.0,0.51857,0.00017,29.32885]
[1778828105231,31.61,80575.07,0.0,0.51863,0.00017,29.32877]
[1778828105503,31.61,80575.07,0.0,0.51863,0.00017,29.32877]
[1778828110782,31.61,80577.93,0.0,0.51912,0.00017,29.32811]
[1778828116767,31.61,80574.64,0.0,0.51856,0.00017,29.32887]
[1778828122627,31.61,80574.31,0.0,0.5185,0.00017,29.32894]
[1778828127662,31.61,80579.85,0.0,0.51945,0.00017,29.32763]
[1778828133704,31.61,80579.11,0.0,0.51933,0.00017,29.32447]
[1778828139746,31.61,80578.66,0.0,0.51925,0.00017,29.32458]
[1778828144780,31.61,80577.96,0.0,0.51913,0.00017,29.32475]
[1778828149376,31.61,80583.08,0.0,0.52001,0.00017,29.32344]
[1778828149383,31.61,80583.08,0.0,0.52001,0.00017,29.32344]
[1778828149907,31.61,80585.46,0.0,0.52041,0.00017,29.32279]
[1778828152647,31.61,80588.43,0.0,0.52092,0.00017,29.32193]
[1778828152934,31.61,80588.19,0.0,0.52088,0.00017,29.322]
[1778828155786,31.61,80588.95,0.0,0.52101,0.00017,29.32178]
[1778828155794,31.61,80588.95,0.0,0.52101,0.00017,29.32178]
[1778828155862,31.61,80588.95,0.0,0.52101,0.00017,29.32178]
[1778828160889,31.61,80589.17,0.0,0.52105,0.00017,29.32171]
[1778828165913,31.61,80590.61,0.0,0.5213,0.00017,29.32127]
[1778828170943,31.61,80592.72,0.0,0.52166,0.00017,29.32061]
[1778828171178,31.61,80592.87,0.0,0.52168,0.00017,29.32056]
[1778828171976,31.61,80592.94,0.0,0.52169,0.00017,29.32053]
[1778828173130,31.61,80597.84,0.0,0.52253,0.00017,29.31889]
[1778828173732,31.61,80598.64,0.0,0.52267,0.00017,29.31861]
[1778828174676,31.61,80598.64,0.0,0.52267,0.00017,29.31861]
[1778828175990,31.61,80604.56,0.0,0.52368,0.00017,29.31643]
[1778828181001,31.61,80607.77,0.0,0.52423,0.00017,29.31517]
[1778828186018,31.6,80610.54,0.0,0.52471,0.00017,29.31401]
[1778828191028,31.59,80611.73,0.0,0.52492,0.00017,29.31349]
[1778828192570,31.59,80610.94,0.0,0.52479,0.00017,29.31048]
[1778828192957,31.59,80611.43,0.0,0.52487,0.00017,29.31027]
[1778828197556,31.59,80615.01,0.0,0.52548,0.00017,29.30873]
[1778828197914,31.59,80613.73,0.0,0.52526,0.00017,29.30929]
[1778828202918,31.59,80610.78,0.0,0.52476,0.00017,29.31056]
[1778828207928,31.59,80606.05,0.0,0.52395,0.00017,29.31248]
[1778828208550,31.59,80605.06,0.0,0.52378,0.00017,29.31287]
[1778828208956,31.59,80604.43,0.0,0.52367,0.00017,29.31311]
[1778828210464,31.59,80604.28,0.0,0.52364,0.00017,29.31317]
[1778828210904,31.59,80603.44,0.0,0.5235,0.00017,29.31349]
[1778828211314,31.59,80603.44,0.0,0.5235,0.00017,29.31349]
[1778828211393,31.59,80599.38,0.0,0.5228,0.00017,29.31498]
[1778828212268,31.59,80599.38,0.0,0.5228,0.00017,29.31498]
[1778828212996,31.6,80594.97,0.0,0.52205,0.00017,29.31651]
[1778828214601,31.6,80588.87,0.0,0.521,0.00017,29.31844]
[1778828219630,31.6,80587.71,0.0,0.5208,0.00017,29.31879]
[1778828224099,31.6,80587.84,0.0,0.52082,0.00017,29.31875]
[1778828224583,31.6,80587.84,0.0,0.52082,0.00017,29.31875]
[1778828224998,31.6,80587.43,0.0,0.52075,0.00017,29.31887]
[1778828228314,31.6,80585.32,0.0,0.52039,0.00017,29.31948]
[1778828228327,31.6,80585.32,0.0,0.52039,0.00017,29.31948]
[1778828228982,31.6,80579.57,0.0,0.51941,0.00017,29.321]
[1778828233982,31.6,80578.02,0.0,0.51914,0.00017,29.32138]
[1778828235768,31.6,80576.88,0.0,0.51895,0.00017,29.32165]
[1778828235772,31.6,80576.88,0.0,0.51895,0.00017,29.32165]
[1778828235781,31.6,80576.01,0.0,0.5188,0.00017,29.32186]
[1778828236922,31.6,80576.01,0.0,0.5188,0.00017,29.32186]
[1778828237027,31.6,80575.91,0.0,0.51878,0.00017,29.32188]
[1778828238678,31.6,80576.05,0.0,0.5188,0.00017,29.32185]
[1778828238688,31.6,80576.05,0.0,0.5188,0.00017,29.32185]
[1778828238779,31.6,80576.46,0.0,0.51887,0.00017,29.32175]
[1778828244486,31.6,80575.83,0.0,0.51877,0.00017,29.3219]
[1778828250528,31.6,80575.94,0.0,0.51879,0.00017,29.32187]
[1778828255563,31.6,80576.17,0.0,0.51883,0.00017,29.31847]
[1778828260598,31.6,80577.36,0.0,0.51903,0.00017,29.31819]
[1778828265633,31.6,80577.43,0.0,0.51904,0.00017,29.31818]
[1778828270669,31.6,80580.6,0.0,0.51958,0.00017,29.31739]
[1778828275703,31.6,80579.27,0.0,0.51936,0.00017,29.31773]
[1778828285773,31.6,80576.02,0.0,0.5188,0.00017,29.31851]
[1778828291818,31.61,80574.68,0.0,0.51857,0.00017,29.31881]
[1778828294481,31.61,80573.81,0.0,0.51842,0.00017,29.31901]
[1778828294571,31.61,80573.81,0.0,0.51842,0.00017,29.31901]
[1778828294584,31.61,80573.81,0.0,0.51842,0.00017,29.31901]
[1778828294714,31.61,80573.81,0.0,0.51842,0.00017,29.31901]
[1778828294755,31.61,80573.81,0.0,0.51842,0.00017,29.31901]
[1778828294838,31.61,80562.24,0.0,0.51644,0.00017,29.32117]
[1778828295126,31.61,80562.24,0.0,0.51644,0.00017,29.32117]
[1778828295846,31.6,80558.39,0.0,0.51578,0.00017,29.32173]
[1778828298601,31.6,80558.96,0.0,0.51587,0.00017,29.32165]
[1778828298607,31.6,80558.96,0.0,0.51587,0.00017,29.32165]
[1778828299055,31.6,80559.58,0.0,0.51598,0.00017,29.32157]
[1778828303044,31.6,80550.27,0.0,0.51438,0.00017,29.32265]
[1778828304060,31.6,80550.27,0.0,0.51438,0.00017,29.32265]
[1778828304071,31.6,80550.27,0.0,0.51438,0.00017,29.32265]
[1778828304079,31.6,80549.27,0.0,0.51421,0.00017,29.32274]
[1778828308503,31.6,80551.41,0.0,0.51458,0.00017,29.32254]
[1778828309039,31.6,80551.51,0.0,0.5146,0.00017,29.32253]
[1778828312128,31.6,80543.45,0.0,0.51321,0.00017,29.31979]
[1778828312256,31.6,80543.45,0.0,0.51321,0.00017,29.31979]
[1778828313040,31.6,80539.43,0.0,0.51252,0.00017,29.31997]
[1778828315058,31.6,80540.09,0.0,0.51264,0.00017,29.31994]
[1778828317079,31.6,80540.09,0.0,0.51264,0.00017,29.31994]
[1778828318000,31.6,80540.09,0.0,0.51264,0.00017,29.31994]
[1778828323038,31.6,80538.14,0.0,0.5123,0.00017,29.32]
[1778828323247,31.6,80538.14,0.0,0.5123,0.00017,29.32]
[1778828324046,31.6,80537.31,0.0,0.51216,0.00017,29.32002]
[1778828326930,31.6,80541.29,0.0,0.51284,0.00017,29.3199]
[1778828326941,31.6,80541.29,0.0,0.51284,0.00017,29.3199]
[1778828327073,31.6,80546.63,0.0,0.51376,0.00017,29.3196]
[1778828329079,31.6,80553.79,0.0,0.51499,0.00017,29.31895]
[1778828334114,31.6,80553.65,0.0,0.51496,0.00017,29.31896]
[1778828341163,31.6,80552.23,0.0,0.51472,0.00017,29.31911]
[1778828346198,31.6,80549.89,0.0,0.51432,0.00017,29.31933]
[1778828351305,31.6,80548.57,0.0,0.51409,0.00017,29.31945]
[1778828353254,31.6,80557.91,0.0,0.5157,0.00017,29.31845]
[1778828356275,31.6,80558.57,0.0,0.51581,0.00017,29.31836]
[1778828361311,31.6,80556.2,0.0,0.5154,0.00017,29.31867]
[1778828366350,31.6,80559.58,0.0,0.51598,0.00017,29.31822]
[1778828371387,31.61,80563.36,0.0,0.51663,0.00017,29.3143]
[1778828373097,31.61,80563.36,0.0,0.51663,0.00017,29.3143]
[1778828373104,31.61,80563.36,0.0,0.51663,0.00017,29.3143]
[1778828373159,31.61,80568.27,0.0,0.51747,0.00017,29.31344]
[1778828378200,31.61,80569.44,0.0,0.51767,0.00017,29.31321]
[1778828383253,31.61,80570.83,0.0,0.51791,0.00017,29.31294]
[1778828388297,31.61,80568.21,0.0,0.51746,0.00017,29.31345]
[1778828389005,31.61,80568.21,0.0,0.51746,0.00017,29.31345]
[1778828389063,31.61,80565.87,0.0,0.51706,0.00017,29.31388]
[1778828393199,31.61,80559.23,0.0,0.51592,0.00017,29.31492]
[1778828398207,31.61,80554.15,0.0,0.51505,0.00017,29.31556]
[1778828402603,31.61,80561.19,0.0,0.51626,0.00017,29.31464]
[1778828404657,31.61,80561.17,0.0,0.51625,0.00017,29.31464]
[1778828404662,31.61,80561.17,0.0,0.51625,0.00017,29.31464]
[1778828404758,31.61,80563.31,0.0,0.51662,0.00017,29.31431]
[1778828406525,31.61,80563.85,0.0,0.51671,0.00017,29.31422]
[1778828407165,31.61,80551.02,0.0,0.51451,0.00017,29.31588]
[1778828407643,31.6,80551.02,0.0,0.51451,0.00017,29.31588]
[1778828408645,31.6,80544.01,0.0,0.51331,0.00017,29.31642]
[1778828411002,31.6,80546.03,0.0,0.51366,0.00017,29.31629]
[1778828411207,31.6,80546.03,0.0,0.51366,0.00017,29.31629]
[1778828411245,31.6,80549.75,0.0,0.5143,0.00017,29.316]
[1778828412186,31.6,80562.24,0.0,0.51644,0.00017,29.31447]
[1778828413242,31.6,80562.24,0.0,0.51644,0.00017,29.31447]
[1778828413259,31.6,80569.08,0.0,0.51761,0.00017,29.31328]
[1778828414222,31.6,80570.43,0.0,0.51784,0.00017,29.31302]
[1778828419241,31.6,80571.19,0.0,0.51797,0.00017,29.31286]
[1778828424284,31.6,80572.33,0.0,0.51817,0.00017,29.31263]
[1778828429313,31.6,80574.76,0.0,0.51858,0.00017,29.3121]
[1778828434318,31.6,80574.87,0.0,0.5186,0.00017,29.30872]
[1778828436739,31.6,80574.31,0.0,0.51851,0.00017,29.30885]
[1778828436754,31.6,80574.31,0.0,0.51851,0.00017,29.30885]
[1778828437279,31.6,80573.27,0.0,0.51833,0.00017,29.30908]
[1778828438220,31.6,80564.63,0.0,0.51685,0.00017,29.31074]
[1778828441543,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828441558,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828441882,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828442710,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828442797,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828442836,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828442897,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828443082,31.6,80566.52,0.0,0.51717,0.00017,29.31041]
[1778828443183,31.6,80578.3,0.0,0.51919,0.00017,29.30792]
[1778828444569,31.6,80578.3,0.0,0.51919,0.00017,29.30792]
[1778828444902,31.6,80582.05,0.0,0.51983,0.00017,29.30697]
[1778828446863,31.6,80582.33,0.0,0.51988,0.00017,29.3069]
[1778828446958,31.6,80582.04,0.0,0.51983,0.00017,29.30697]
[1778828451962,31.6,80581.39,0.0,0.51972,0.00017,29.30714]
[1778828456986,31.6,80577.87,0.0,0.51912,0.00017,29.30803]
[1778828462022,31.6,80578.13,0.0,0.51916,0.00017,29.30796]
[1778828464605,31.6,80576.67,0.0,0.51891,0.00017,29.30831]
[1778828464610,31.6,80576.67,0.0,0.51891,0.00017,29.30831]
[1778828465043,31.6,80575.48,0.0,0.51871,0.00017,29.30858]
[1778828470079,31.6,80574.96,0.0,0.51862,0.00017,29.3087]
[1778828474248,31.59,80578.39,0.0,0.51921,0.00017,29.30789]
[1778828475114,31.59,80583.55,0.0,0.5201,0.00017,29.30656]
[1778828478134,31.59,80590.59,0.0,0.5213,0.00017,29.30451]
[1778828479501,31.59,80593.95,0.0,0.52188,0.00017,29.30344]
[1778828480305,31.59,80600.59,0.0,0.52302,0.00017,29.30114]
[1778828481401,31.59,80602.75,0.0,0.52339,0.00017,29.30034]
[1778828481408,31.59,80602.75,0.0,0.52339,0.00017,29.30034]
[1778828482248,31.59,80602.76,0.0,0.52339,0.00017,29.30034]
[1778828485235,31.59,80597.12,0.0,0.52242,0.00017,29.30237]
[1778828490258,31.59,80598.97,0.0,0.52274,0.00017,29.30173]
[1778828495266,31.59,80598.44,0.0,0.52265,0.00017,29.29856]
[1778828500268,31.59,80601.79,0.0,0.52322,0.00017,29.29735]
[1778828505276,31.59,80600.41,0.0,0.52299,0.00017,29.29785]
[1778828510276,31.59,80598.06,0.0,0.52258,0.00017,29.2987]
[1778828515293,31.59,80594.52,0.0,0.52198,0.00017,29.2999]
[1778828520300,31.59,80598.47,0.0,0.52265,0.00017,29.29855]
[1778828525303,31.59,80598.92,0.0,0.52273,0.00017,29.29839]
[1778828530324,31.6,80600.66,0.0,0.52303,0.00017,29.29777]
[1778828534942,31.6,80604.68,0.0,0.52372,0.00017,29.29626]
[1778828535386,31.6,80604.08,0.0,0.52361,0.00017,29.29649]
[1778828540418,31.6,80600.52,0.0,0.523,0.00017,29.29783]
[1778828544029,31.6,80597.87,0.0,0.52255,0.00017,29.29878]
[1778828545238,31.6,80595.68,0.0,0.52217,0.00017,29.29953]
[1778828545329,31.6,80594.31,0.0,0.52194,0.00017,29.29999]
[1778828550368,31.61,80597.43,0.0,0.52247,0.00017,29.29894]
[1778828554908,31.61,80597.24,0.0,0.52244,0.00017,29.29565]
[1778828554914,31.61,80597.24,0.0,0.52244,0.00017,29.29565]
[1778828555370,31.61,80597.02,0.0,0.5224,0.00017,29.29572]
[1778828560403,31.61,80596.15,0.0,0.52225,0.00017,29.29603]
[1778828564483,31.61,80601.97,0.0,0.52325,0.00017,29.29396]
[1778828569509,31.61,80605.02,0.0,0.52377,0.00017,29.2928]
[1778828569765,31.61,80605.02,0.0,0.52377,0.00017,29.2928]
[1778828569880,31.61,80605.02,0.0,0.52377,0.00017,29.2928]
[1778828569993,31.61,80607.14,0.0,0.52413,0.00017,29.29197]
[1778828575267,31.61,80610.82,0.0,0.52476,0.00017,29.29046]
[1778828580489,31.6,80611.19,0.0,0.52483,0.00017,29.29029]
[1778828581021,31.6,80605.53,0.0,0.52386,0.00017,29.29259]
[1778828583880,31.61,80599.94,0.0,0.5229,0.00017,29.2947]
[1778828590237,31.61,80599.06,0.0,0.52275,0.00017,29.29502]
[1778828593276,31.62,80595.36,0.0,0.52211,0.00017,29.2963]
[1778828593281,31.62,80595.36,0.0,0.52211,0.00017,29.2963]
[1778828593378,31.62,80589.49,0.0,0.52111,0.00017,29.29818]
[1778828595556,31.63,80585.72,0.0,0.52046,0.00017,29.29929]
[1778828595565,31.63,80585.72,0.0,0.52046,0.00017,29.29929]
[1778828596490,31.63,80585.72,0.0,0.52046,0.00017,29.29929]
[1778828596590,31.63,80585.72,0.0,0.52046,0.00017,29.29929]
[1778828597093,31.63,80584.97,0.0,0.52033,0.00017,29.2995]
[1778828603014,31.63,80583.25,0.0,0.52003,0.00017,29.29998]
[1778828604377,31.63,80583.25,0.0,0.52003,0.00017,29.29998]
[1778828604382,31.63,80583.25,0.0,0.52003,0.00017,29.29998]
[1778828604436,31.63,80583.65,0.0,0.5201,0.00017,29.29987]
[1778828606377,31.63,80583.65,0.0,0.5201,0.00017,29.29987]
[1778828606387,31.63,80583.65,0.0,0.5201,0.00017,29.29987]
[1778828606456,31.63,80583.42,0.0,0.52006,0.00017,29.29993]
[1778828612076,31.63,80589.7,0.0,0.52114,0.00017,29.29478]
[1778828617111,31.64,80587.43,0.0,0.52075,0.00017,29.29546]
[1778828622417,31.64,80583.55,0.0,0.52009,0.00017,29.29655]
[1778828623364,31.64,80583.54,0.0,0.52008,0.00017,29.29656]
[1778828623465,31.64,80583.56,0.0,0.52009,0.00017,29.29655]
[1778828624417,31.64,80583.56,0.0,0.52009,0.00017,29.29655]
[1778828624423,31.64,80583.56,0.0,0.52009,0.00017,29.29655]
[1778828624439,31.64,80582.81,0.0,0.51996,0.00017,29.29675]
[1778828627300,31.64,80582.38,0.0,0.51989,0.00017,29.29687]
[1778828627312,31.64,80582.38,0.0,0.51989,0.00017,29.29687]
[1778828627523,31.64,80582.38,0.0,0.51989,0.00017,29.29687]
[1778828632527,31.64,80581.93,0.0,0.51981,0.00017,29.29699]
[1778828637530,31.64,80581.43,0.0,0.51972,0.00017,29.29712]
[1778828639800,31.64,80577.47,0.0,0.51904,0.00017,29.2981]
[1778828640470,31.64,80575.46,0.0,0.5187,0.00017,29.29857]
[1778828645515,31.63,80573.25,0.0,0.51832,0.00017,29.29905]
[1778828645444,31.63,80581.94,0.0,0.51981,0.00017,29.29698]
[1778828645964,31.63,80581.94,0.0,0.51981,0.00017,29.29698]
[1778828646516,31.63,80586.04,0.0,0.52051,0.00017,29.29585]
[1778828648438,31.63,80588.05,0.0,0.52086,0.00017,29.29527]
[1778828653440,31.63,80588.69,0.0,0.52097,0.00017,29.29508]
[1778828657468,31.63,80582.48,0.0,0.5199,0.00017,29.29683]
[1778828662507,31.63,80586.63,0.0,0.52061,0.00017,29.29569]
[1778828667511,31.63,80585.38,0.0,0.5204,0.00017,29.29604]
[1778828669844,31.63,80581.15,0.0,0.51968,0.00017,29.29718]
[1778828669854,31.63,80581.15,0.0,0.51968,0.00017,29.29718]
[1778828670556,31.63,80576.61,0.0,0.5189,0.00017,29.2983]
[1778828675582,31.63,80576.6,0.0,0.5189,0.00017,29.29495]
[1778828680633,31.62,80575.99,0.0,0.51879,0.00017,29.29508]
[1778828685665,31.61,80574.47,0.0,0.51854,0.00017,29.29542]
[1778828690705,31.61,80572.14,0.0,0.51814,0.00017,29.29592]
[1778828695710,31.6,80576.17,0.0,0.51883,0.00017,29.29503]
[1778828701771,31.6,80578.59,0.0,0.51925,0.00017,29.29445]
[1778828706816,31.6,80579.21,0.0,0.51935,0.00017,29.2943]
[1778828711816,31.6,80579.75,0.0,0.51944,0.00017,29.29416]
[1778828716874,31.6,80579.24,0.0,0.51936,0.00017,29.29429]
[1778828721918,31.6,80581.64,0.0,0.51977,0.00017,29.29368]
[1778828723967,31.6,80581.78,0.0,0.51979,0.00017,29.29364]
[1778828724072,31.6,80584.9,0.0,0.52033,0.00017,29.29279]
[1778828725101,31.6,80584.9,0.0,0.52033,0.00017,29.29279]
[1778828725121,31.6,80591.3,0.0,0.52143,0.00017,29.2909]
[1778828726044,31.6,80591.3,0.0,0.52143,0.00017,29.2909]
[1778828726146,31.6,80594.27,0.0,0.52193,0.00017,29.28994]
[1778828728467,31.6,80593.63,0.0,0.52182,0.00017,29.29015]
[1778828728477,31.6,80593.63,0.0,0.52182,0.00017,29.29015]
[1778828728632,31.6,80593.73,0.0,0.52184,0.00017,29.29012]
[1778828732213,31.6,80592.92,0.0,0.5217,0.00017,29.28703]
[1778828732652,31.6,80594.93,0.0,0.52205,0.00017,29.28637]
[1778828737679,31.61,80597.17,0.0,0.52243,0.00017,29.28561]
[1778828738365,31.61,80596.68,0.0,0.52235,0.00017,29.28578]
[1778828738674,31.61,80596.3,0.0,0.52228,0.00017,29.28591]
[1778828742206,31.61,80599.16,0.0,0.52277,0.00017,29.28492]
[1778828742249,31.61,80599.16,0.0,0.52277,0.00017,29.28492]
[1778828742358,31.61,80599.44,0.0,0.52282,0.00017,29.28482]
[1778828743017,31.61,80599.44,0.0,0.52282,0.00017,29.28482]
[1778828743669,31.61,80606.0,0.0,0.52394,0.00017,29.28235]
[1778828744539,31.61,80606.0,0.0,0.52394,0.00017,29.28235]
[1778828744601,31.61,80606.04,0.0,0.52395,0.00017,29.28234]
[1778828749621,31.61,80604.19,0.0,0.52363,0.00017,29.28305]
[1778828752755,31.6,80604.34,0.0,0.52366,0.00017,29.283]
[1778828753672,31.6,80604.57,0.0,0.5237,0.00017,29.28291]
[1778828758720,31.6,80606.39,0.0,0.52401,0.00017,29.2822]
[1778828763723,31.61,80608.91,0.0,0.52444,0.00017,29.28118]
[1778828766053,31.61,80609.41,0.0,0.52453,0.00017,29.28098]
[1778828766058,31.61,80609.41,0.0,0.52453,0.00017,29.28098]
[1778828766618,31.61,80609.5,0.0,0.52454,0.00017,29.28095]
[1778828767217,31.61,80609.5,0.0,0.52454,0.00017,29.28095]
[1778828767670,31.61,80613.52,0.0,0.52523,0.00017,29.27924]
[1778828769208,31.61,80614.09,0.0,0.52533,0.00017,29.279]
[1778828769276,31.61,80614.09,0.0,0.52533,0.00017,29.279]
[1778828769426,31.61,80614.09,0.0,0.52533,0.00017,29.279]
[1778828769494,31.61,80615.64,0.0,0.52559,0.00017,29.27832]
[1778828769817,31.61,80615.64,0.0,0.52559,0.00017,29.27832]
[1778828771303,31.61,80616.69,0.0,0.52577,0.00017,29.27785]
[1778828771307,31.61,80616.69,0.0,0.52577,0.00017,29.27785]
[1778828771319,31.61,80616.69,0.0,0.52577,0.00017,29.27785]
[1778828771499,31.61,80618.21,0.0,0.52603,0.00017,29.27716]
[1778828772819,31.61,80618.21,0.0,0.52603,0.00017,29.27716]
[1778828772855,31.61,80618.21,0.0,0.52603,0.00017,29.27716]
[1778828772894,31.61,80618.21,0.0,0.52603,0.00017,29.27716]
[1778828773361,31.61,80618.21,0.0,0.52603,0.00017,29.27716]
[1778828773374,31.61,80619.86,0.0,0.52632,0.00017,29.27639]
[1778828777312,31.61,80621.85,0.0,0.52666,0.00017,29.27545]
[1778828777320,31.61,80621.85,0.0,0.52666,0.00017,29.27545]
[1778828777682,31.61,80623.66,0.0,0.52697,0.00017,29.27458]
[1778828780616,31.62,80625.88,0.0,0.52734,0.00017,29.27349]
[1778828780674,31.62,80626.46,0.0,0.52744,0.00017,29.2732]
[1778828783724,31.62,80633.24,0.0,0.5286,0.00017,29.26966]
[1778828786117,31.62,80634.51,0.0,0.52882,0.00017,29.26897]
[1778828786604,31.62,80634.51,0.0,0.52882,0.00017,29.26897]
[1778828786678,31.62,80634.51,0.0,0.52882,0.00017,29.26897]
[1778828786748,31.62,80638.29,0.0,0.52947,0.00017,29.26687]
[1778828786951,31.62,80638.29,0.0,0.52947,0.00017,29.26687]
[1778828787095,31.62,80638.29,0.0,0.52947,0.00017,29.26687]
[1778828787117,31.62,80638.29,0.0,0.52947,0.00017,29.26687]
[1778828787369,31.62,80638.29,0.0,0.52947,0.00017,29.26686]
[1778828788042,31.62,80638.29,0.0,0.52947,0.00017,29.26686]
[1778828788240,31.62,80638.29,0.0,0.52947,0.00017,29.26686]
[1778828788568,31.62,80638.29,0.0,0.52947,0.00017,29.26686]
[1778828788629,31.62,80638.29,0.0,0.52947,0.00017,29.26686]
[1778828788640,31.62,80625.68,0.0,0.52731,0.00017,29.27359]
[1778828789255,31.62,80625.68,0.0,0.52731,0.00017,29.27359]
[1778828789468,31.62,80625.68,0.0,0.52731,0.00017,29.27359]
[1778828789651,31.61,80615.22,0.0,0.52552,0.00017,29.2785]
[1778828790565,31.61,80607.41,0.0,0.52418,0.00017,29.2818]
[1778828791439,31.61,80607.41,0.0,0.52418,0.00017,29.2818]
[1778828791520,31.61,80607.41,0.0,0.52418,0.00017,29.2818]
[1778828791618,31.61,80605.77,0.0,0.5239,0.00017,29.2791]
[1778828791935,31.61,80605.77,0.0,0.5239,0.00017,29.2791]
[1778828793999,31.61,80604.35,0.0,0.52366,0.00017,29.27965]
[1778828794717,31.61,80603.74,0.0,0.52356,0.00017,29.27988]
[1778828798114,31.61,80603.31,0.0,0.52348,0.00017,29.28005]
[1778828798131,31.61,80603.31,0.0,0.52348,0.00017,29.28005]
[1778828798447,31.61,80603.31,0.0,0.52348,0.00017,29.28005]
[1778828803482,31.61,80606.25,0.0,0.52399,0.00017,29.27891]
[1778828808517,31.61,80604.57,0.0,0.5237,0.00017,29.27956]
[1778828813552,31.61,80603.66,0.0,0.52354,0.00017,29.27991]
[1778828817651,31.61,80602.23,0.0,0.5233,0.00017,29.28045]
[1778828817656,31.61,80602.23,0.0,0.5233,0.00017,29.28045]
[1778828817747,31.61,80602.08,0.0,0.52327,0.00017,29.28051]
[1778828819158,31.61,80602.08,0.0,0.52327,0.00017,29.28051]
[1778828819597,31.61,80602.08,0.0,0.52327,0.00017,29.28051]
[1778828821611,31.61,80609.57,0.0,0.52456,0.00017,29.27757]
[1778828826644,31.61,80611.38,0.0,0.52487,0.00017,29.27681]
[1778828831683,31.61,80615.58,0.0,0.52559,0.00017,29.27499]
[1778828836718,31.61,80612.34,0.0,0.52503,0.00017,29.2764]
[1778828841752,31.61,80612.6,0.0,0.52508,0.00017,29.27629]
[1778828846791,31.61,80615.4,0.0,0.52556,0.00017,29.27507]
[1778828851822,31.61,80612.58,0.0,0.52507,0.00017,29.27294]
[1778828856857,31.61,80611.58,0.0,0.5249,0.00017,29.27337]
[1778828861892,31.61,80611.82,0.0,0.52494,0.00017,29.27326]
[1778828866928,31.61,80615.3,0.0,0.52554,0.00017,29.27175]
[1778828871964,31.61,80616.57,0.0,0.52576,0.00017,29.27118]
[1778828876999,31.61,80616.59,0.0,0.52576,0.00017,29.27117]
[1778828880924,31.61,80617.82,0.0,0.52597,0.00017,29.27061]
[1778828881820,31.61,80616.8,0.0,0.5258,0.00017,29.27108]
[1778828882994,31.61,80613.8,0.0,0.52528,0.00017,29.27241]
[1778828883749,31.61,80604.03,0.0,0.52361,0.00017,29.27641]
[1778828884840,31.61,80600.26,0.0,0.52296,0.00017,29.27781]
[1778828887179,31.6,80600.22,0.0,0.52296,0.00017,29.27783]
[1778828888593,31.6,80600.77,0.0,0.52305,0.00017,29.27762]
[1778828888770,31.6,80601.11,0.0,0.52311,0.00017,29.2775]
[1778828893773,31.6,80600.72,0.0,0.52304,0.00017,29.27764]
[1778828898788,31.6,80600.15,0.0,0.52295,0.00017,29.27784]
[1778828903015,31.6,80600.3,0.0,0.52297,0.00017,29.27778]
[1778828903392,31.6,80599.73,0.0,0.52288,0.00017,29.27799]
[1778828908121,31.59,80598.4,0.0,0.52265,0.00017,29.27846]
[1778828908130,31.59,80598.4,0.0,0.52265,0.00017,29.27846]
[1778828908813,31.59,80598.65,0.0,0.52269,0.00017,29.27837]
[1778828913385,31.59,80599.41,0.0,0.52283,0.00017,29.27474]
[1778828913390,31.59,80599.41,0.0,0.52283,0.00017,29.27474]
[1778828913473,31.59,80599.41,0.0,0.52283,0.00017,29.27474]
[1778828913574,31.59,80586.43,0.0,0.5206,0.00017,29.27893]
[1778828914817,31.58,80576.85,0.0,0.51895,0.00017,29.28145]
[1778828915269,31.58,80576.85,0.0,0.51895,0.00017,29.28144]
[1778828917416,31.58,80572.23,0.0,0.51816,0.00017,29.28248]
[1778828917511,31.58,80572.64,0.0,0.51823,0.00017,29.28239]
[1778828918477,31.58,80572.64,0.0,0.51823,0.00017,29.28239]
[1778828918563,31.58,80571.92,0.0,0.51811,0.00017,29.28254]
[1778828919477,31.58,80571.92,0.0,0.51811,0.00017,29.28254]
[1778828919561,31.58,80571.58,0.0,0.51805,0.00017,29.28261]
[1778828923394,31.57,80568.68,0.0,0.51755,0.00017,29.28319]
[1778828923460,31.57,80567.8,0.0,0.5174,0.00017,29.28336]
[1778828929047,31.57,80565.28,0.0,0.51697,0.00017,29.28381]
[1778828929239,31.57,80565.28,0.0,0.51697,0.00017,29.28381]
[1778828929873,31.57,80556.09,0.0,0.51539,0.00017,29.28518]
[1778828930383,31.57,80556.09,0.0,0.51539,0.00017,29.28518]
[1778828930411,31.57,80556.09,0.0,0.51539,0.00017,29.28518]
[1778828930508,31.57,80556.09,0.0,0.51539,0.00017,29.28518]
[1778828930874,31.57,80550.04,0.0,0.51435,0.00017,29.28582]
[1778828931837,31.57,80544.18,0.0,0.51334,0.00017,29.28626]
[1778828932876,31.57,80537.89,0.0,0.51226,0.00017,29.28653]
[1778828933230,31.57,80537.89,0.0,0.51226,0.00017,29.28653]
[1778828933241,31.57,80537.89,0.0,0.51226,0.00017,29.28653]
[1778828933804,31.57,80538.71,0.0,0.5124,0.00017,29.2865]
[1778828935897,31.57,80531.99,0.0,0.51125,0.00017,29.28658]
[1778828936638,31.57,80531.99,0.0,0.51125,0.00017,29.28658]
[1778828936645,31.57,80531.99,0.0,0.51125,0.00017,29.28658]
[1778828936842,31.57,80531.41,0.0,0.51115,0.00017,29.28657]
[1778828941889,31.56,80531.09,0.0,0.51109,0.00017,29.28657]
[1778828941808,31.56,80538.77,0.0,0.51241,0.00017,29.2865]
[1778828943828,31.56,80543.05,0.0,0.51315,0.00017,29.28632]
[1778828948866,31.55,80540.59,0.0,0.51273,0.00017,29.28644]
[1778828953881,31.55,80542.38,0.0,0.51303,0.00017,29.28636]
[1778828958936,31.54,80542.29,0.0,0.51302,0.00017,29.28636]
[1778828963957,31.53,80545.28,0.0,0.51353,0.00017,29.28619]
[1778828968924,31.52,80544.39,0.0,0.51338,0.00017,29.28624]
[1778828968941,31.52,80543.91,0.0,0.5133,0.00017,29.28627]
[1778828969904,31.52,80550.23,0.0,0.51439,0.00017,29.28579]
[1778828970243,31.52,80550.23,0.0,0.51439,0.00017,29.28579]
[1778828970659,31.52,80550.23,0.0,0.51439,0.00017,29.28579]
[1778828971665,31.52,80557.62,0.0,0.51566,0.00017,29.28161]
[1778828973633,31.52,80558.53,0.0,0.51582,0.00017,29.28148]
[1778828973638,31.52,80558.53,0.0,0.51582,0.00017,29.28148]
[1778828973936,31.52,80561.85,0.0,0.51639,0.00017,29.281]
[1778828978946,31.51,80566.6,0.0,0.51721,0.00017,29.28019]
[1778828983959,31.51,80567.55,0.0,0.51737,0.00017,29.28001]
[1778828987005,31.5,80570.1,0.0,0.51781,0.00017,29.27951]
[1778828987016,31.5,80570.1,0.0,0.51781,0.00017,29.27951]
[1778828987970,31.5,80570.3,0.0,0.51785,0.00017,29.27947]
[1778828988554,31.5,80570.3,0.0,0.51785,0.00017,29.27947]
[1778828988675,31.5,80570.3,0.0,0.51785,0.00017,29.27947]
[1778828988701,31.5,80570.3,0.0,0.51785,0.00017,29.27947]
[1778828988832,31.5,80576.04,0.0,0.51884,0.00017,29.27822]
[1778828989489,31.5,80576.04,0.0,0.51884,0.00017,29.27822]
[1778828989628,31.5,80576.04,0.0,0.51884,0.00017,29.27822]
[1778828989958,31.5,80580.27,0.0,0.51956,0.00017,29.27718]
[1778828991469,31.5,80584.02,0.0,0.52021,0.00017,29.27617]
[1778828991812,31.5,80584.02,0.0,0.52021,0.00017,29.27617]
[1778828996974,31.5,80587.89,0.0,0.52088,0.00017,29.27505]
[1778828997641,31.5,80591.66,0.0,0.52153,0.00017,29.27389]
[1778828997933,31.5,80594.82,0.0,0.52207,0.00017,29.27285]
[1778829001960,31.49,80600.76,0.0,0.52309,0.00017,29.27075]
[1778829003923,31.49,80595.15,0.0,0.52213,0.00017,29.27273]
[1778829004964,31.49,80600.76,0.0,0.52309,0.00017,29.27075]
[1778829005915,31.49,80607.7,0.0,0.52429,0.00017,29.26805]
[1778829007959,31.49,80613.37,0.0,0.52526,0.00017,29.26565]
[1778829010797,31.49,80617.19,0.0,0.52592,0.00017,29.26393]
[1778829010806,31.49,80617.19,0.0,0.52592,0.00017,29.26393]
[1778829010953,31.48,80622.28,0.0,0.5268,0.00017,29.2615]
[1778829015989,31.46,80624.65,0.0,0.52722,0.00017,29.26028]
[1778829020990,31.43,80623.8,0.0,0.52709,0.00017,29.26064]
[1778829022729,31.42,80626.91,0.0,0.52763,0.00017,29.25904]
[1778829022791,31.42,80626.91,0.0,0.52763,0.00017,29.25904]
[1778829022889,31.42,80626.16,0.0,0.5275,0.00017,29.25943]
[1778829023917,31.42,80626.16,0.0,0.5275,0.00017,29.25943]
[1778829023964,31.42,80626.16,0.0,0.5275,0.00017,29.25943]
[1778829025870,31.42,80633.46,0.0,0.52876,0.00017,29.25555]
[1778829025876,31.42,80633.46,0.0,0.52876,0.00017,29.25555]
[1778829025958,31.42,80635.96,0.0,0.52919,0.00017,29.25416]
[1778829031007,31.42,80638.8,0.0,0.52968,0.00017,29.25253]
[1778829032570,31.42,80641.48,0.0,0.53014,0.00017,29.24759]
[1778829032574,31.42,80641.48,0.0,0.53014,0.00017,29.24759]
[1778829032801,31.42,80642.39,0.0,0.5303,0.00017,29.24704]
[1778829037185,31.41,80643.5,0.0,0.5305,0.00017,29.24634]
[1778829037510,31.41,80645.69,0.0,0.53087,0.00017,29.24499]
[1778829043177,31.4,80649.75,0.0,0.53157,0.00017,29.24242]
[1778829048211,31.4,80648.09,0.0,0.53129,0.00017,29.24346]
[1778829052445,31.39,80654.64,0.0,0.53242,0.00017,29.23919]
[1778829053414,31.39,80654.64,0.0,0.53242,0.00017,29.23919]
[1778829053445,31.39,80654.64,0.0,0.53242,0.00017,29.23919]
[1778829058282,31.39,80661.0,0.0,0.53352,0.00017,29.23481]
[1778829059293,31.39,80660.96,0.0,0.53351,0.00017,29.23484]
[1778829064945,31.38,80656.87,0.0,0.53281,0.00017,29.23765]
[1778829070373,31.38,80655.36,0.0,0.53256,0.00017,29.23865]
[1778829074119,31.38,80653.94,0.0,0.53231,0.00017,29.23958]
[1778829075038,31.38,80660.03,0.0,0.53336,0.00017,29.23543]
[1778829080075,31.37,80660.97,0.0,0.53353,0.00017,29.23475]
[1778829083098,31.37,80667.7,0.0,0.53469,0.00017,29.22987]
[1778829083830,31.37,80667.7,0.0,0.53469,0.00017,29.22987]
[1778829085049,31.36,80676.26,0.0,0.53617,0.00017,29.22329]
[1778829087038,31.36,80681.03,0.0,0.537,0.00017,29.21946]
[1778829092063,31.36,80684.68,0.0,0.53763,0.00017,29.21307]
[1778829095910,31.35,80684.84,0.0,0.53766,0.00017,29.2129]
[1778829098314,31.35,80686.5,0.0,0.53795,0.00017,29.2115]
[1778829098496,31.35,80686.5,0.0,0.53795,0.00017,29.2115]
[1778829098542,31.35,80686.5,0.0,0.53795,0.00017,29.2115]
[1778829098703,31.35,80686.5,0.0,0.53795,0.00017,29.2115]
[1778829098804,31.35,80695.41,0.0,0.53948,0.00017,29.20375]
[1778829099212,31.35,80695.41,0.0,0.53948,0.00017,29.20375]
[1778829099248,31.35,80695.41,0.0,0.53948,0.00017,29.20375]
[1778829099350,31.35,80695.41,0.0,0.53948,0.00017,29.20375]
[1778829099578,31.34,80695.41,0.0,0.53949,0.00017,29.20369]
[1778829102336,31.32,80694.67,0.0,0.53938,0.00017,29.20425]
[1778829102599,31.32,80693.8,0.0,0.53923,0.00017,29.20502]
[1778829107633,31.32,80691.69,0.0,0.53887,0.00017,29.20685]
[1778829112670,31.31,80690.24,0.0,0.53862,0.00017,29.2081]
[1778829117703,31.31,80690.21,0.0,0.53862,0.00017,29.20811]
[1778829122738,31.31,80693.36,0.0,0.53916,0.00017,29.20533]
[1778829127774,31.31,80688.01,0.0,0.53824,0.00017,29.20997]
[1778829132809,31.3,80686.37,0.0,0.53796,0.00017,29.21135]
[1778829137209,31.3,80686.67,0.0,0.53802,0.00017,29.21109]
[1778829137251,31.3,80686.67,0.0,0.53802,0.00017,29.21109]
[1778829137979,31.3,80679.51,0.0,0.53678,0.00017,29.21702]
[1778829139330,31.3,80679.51,0.0,0.53678,0.00017,29.21702]
[1778829139431,31.3,80679.51,0.0,0.53678,0.00017,29.21702]
[1778829142474,31.3,80684.69,0.0,0.53767,0.00017,29.21275]
[1778829147915,31.3,80684.61,0.0,0.53766,0.00017,29.21281]
[1778829148452,31.3,80684.03,0.0,0.53756,0.00017,29.21329]
[1778829151817,31.3,80683.54,0.0,0.53748,0.00017,29.2137]
[1778829156978,31.3,80683.1,0.0,0.53741,0.00017,29.21069]
[1778829162012,31.3,80683.84,0.0,0.53754,0.00017,29.21007]
[1778829167047,31.29,80685.96,0.0,0.5379,0.00017,29.20828]
[1778829169830,31.29,80686.48,0.0,0.53799,0.00017,29.20783]
[1778829170008,31.29,80686.48,0.0,0.53799,0.00017,29.20783]
[1778829172677,31.29,80689.27,0.0,0.53848,0.00017,29.20544]
[1778829173370,31.29,80689.25,0.0,0.53847,0.00017,29.20545]
[1778829176112,31.29,80681.66,0.0,0.53716,0.00017,29.21184]
[1778829181147,31.29,80683.93,0.0,0.53756,0.00017,29.20996]
[1778829186728,31.29,80684.32,0.0,0.53762,0.00017,29.20962]
[1778829192226,31.29,80688.15,0.0,0.53829,0.00017,29.20637]
[1778829197260,31.29,80687.56,0.0,0.53819,0.00017,29.20686]
[1778829199264,31.29,80687.08,0.0,0.5381,0.00017,29.20727]
[1778829203761,31.28,80693.5,0.0,0.53921,0.00017,29.20168]
[1778829203807,31.28,80693.5,0.0,0.53921,0.00017,29.20168]
[1778829205220,31.28,80700.08,0.0,0.54035,0.00017,29.19571]
[1778829206543,31.28,80702.01,0.0,0.54068,0.00017,29.19391]
[1778829207112,31.28,80701.83,0.0,0.54065,0.00017,29.19407]
[1778829212148,31.28,80701.04,0.0,0.54052,0.00017,29.19142]
[1778829217201,31.27,80701.8,0.0,0.54066,0.00017,29.19068]
[1778829222225,31.27,80703.77,0.0,0.541,0.00017,29.1888]
[1778829223997,31.27,80703.76,0.0,0.541,0.00017,29.1888]
[1778829226432,31.27,80705.22,0.0,0.54125,0.00017,29.18743]
[1778829227151,31.27,80705.22,0.0,0.54125,0.00017,29.18743]
[1778829232165,31.27,80706.77,0.0,0.54152,0.00017,29.18595]
[1778829237189,31.27,80704.77,0.0,0.54117,0.00017,29.18787]
[1778829239763,31.27,80707.21,0.0,0.54159,0.00017,29.18553]
[1778829239768,31.27,80707.21,0.0,0.54159,0.00017,29.18553]
[1778829240044,31.27,80707.21,0.0,0.54159,0.00017,29.18553]
[1778829240070,31.27,80707.82,0.0,0.5417,0.00017,29.18494]
[1778829242256,31.27,80712.78,0.0,0.54255,0.00017,29.18009]
[1778829242275,31.27,80712.78,0.0,0.54255,0.00017,29.18009]
[1778829242284,31.27,80712.78,0.0,0.54255,0.00017,29.18009]
[1778829242309,31.27,80712.78,0.0,0.54255,0.00017,29.18009]
[1778829242532,31.27,80712.78,0.0,0.54255,0.00017,29.18009]
[1778829242633,31.27,80720.19,0.0,0.54383,0.00017,29.17257]
[1778829244493,31.27,80720.19,0.0,0.54383,0.00017,29.17256]
[1778829244532,31.27,80720.19,0.0,0.54383,0.00017,29.17256]
[1778829244592,31.27,80721.19,0.0,0.54401,0.00017,29.1715]
[1778829249627,31.27,80722.64,0.0,0.54426,0.00017,29.16997]
[1778829251797,31.27,80730.76,0.0,0.54566,0.00017,29.16127]
[1778829257029,31.26,80730.92,0.0,0.54569,0.00017,29.16108]
[1778829257219,31.26,80732.37,0.0,0.54594,0.00017,29.15943]
[1778829259232,31.26,80740.38,0.0,0.54733,0.00017,29.15042]
[1778829261194,31.24,80743.63,0.0,0.54791,0.00017,29.14647]
[1778829266263,31.21,80741.7,0.0,0.54761,0.00017,29.14842]
[1778829270297,31.21,80736.12,0.0,0.54665,0.00017,29.15476]
[1778829272239,31.2,80726.09,0.0,0.54493,0.00017,29.16238]
[1778829277253,31.19,80726.79,0.0,0.54506,0.00017,29.16155]
[1778829282268,31.19,80730.0,0.0,0.54561,0.00017,29.15803]
[1778829285181,31.19,80736.11,0.0,0.54667,0.00017,29.15121]
[1778829290204,31.17,80738.9,0.0,0.54717,0.00017,29.14791]
[1778829295240,31.16,80739.25,0.0,0.54725,0.00017,29.14733]
[1778829300295,31.15,80740.19,0.0,0.54742,0.00017,29.14622]
[1778829305342,31.15,80737.94,0.0,0.54703,0.00017,29.14874]
[1778829310372,31.15,80740.09,0.0,0.54741,0.00017,29.14625]
[1778829315374,31.14,80739.62,0.0,0.54733,0.00017,29.14677]
[1778829319395,31.14,80746.87,0.0,0.54859,0.00017,29.1382]
[1778829321358,31.13,80752.67,0.0,0.54959,0.00017,29.13118]
[1778829323410,31.13,80755.06,0.0,0.55001,0.00017,29.12822]
[1778829324292,31.13,80752.84,0.0,0.54963,0.00017,29.13094]
[1778829329309,31.13,80756.69,0.0,0.5503,0.00017,29.12613]
[1778829331413,31.12,80763.47,0.0,0.55148,0.00017,29.11413]
[1778829331456,31.12,80763.47,0.0,0.55148,0.00017,29.11413]
[1778829331512,31.12,80763.47,0.0,0.55148,0.00017,29.11413]
[1778829331993,31.12,80763.47,0.0,0.55148,0.00017,29.11413]
[1778829332045,31.12,80763.47,0.0,0.55148,0.00017,29.11413]
[1778829332212,31.12,80763.47,0.0,0.55148,0.00017,29.11411]
[1778829334809,31.12,80767.83,0.0,0.55223,0.00017,29.10846]
[1778829334862,31.12,80767.83,0.0,0.55223,0.00017,29.10846]
[1778829340268,31.12,80760.61,0.0,0.55099,0.00017,29.11774]
[1778829345302,31.12,80758.94,0.0,0.5507,0.00017,29.11984]
[1778829347279,31.12,80760.86,0.0,0.55103,0.00017,29.1174]
[1778829347342,31.12,80760.86,0.0,0.55103,0.00017,29.1174]
[1778829347438,31.12,80760.11,0.0,0.55091,0.00017,29.11835]
[1778829349331,31.1,80752.49,0.0,0.54961,0.00017,29.12765]
[1778829352065,31.07,80749.99,0.0,0.54921,0.00017,29.13041]
[1778829352124,31.07,80749.99,0.0,0.54921,0.00017,29.13041]
[1778829352352,31.06,80750.23,0.0,0.54927,0.00017,29.12998]
[1778829357804,31.05,80753.12,0.0,0.54979,0.00017,29.12625]
[1778829361720,31.04,80753.83,0.0,0.54992,0.00017,29.12531]
[1778829361752,31.04,80753.76,0.0,0.54991,0.00017,29.12537]
[1778829365135,31.04,80749.28,0.0,0.54913,0.00017,29.13084]
[1778829365273,31.04,80749.28,0.0,0.54913,0.00017,29.13084]
[1778829365371,31.02,80746.31,0.0,0.54863,0.00017,29.1343]
[1778829366222,31.02,80755.96,0.0,0.55031,0.00017,29.12247]
[1778829368010,31.02,80771.35,0.0,0.55297,0.00017,29.10252]
[1778829370341,31.02,80771.35,0.0,0.55297,0.00017,29.10252]
[1778829370366,31.02,80771.35,0.0,0.55297,0.00017,29.10252]
[1778829370798,31.02,80773.94,0.0,0.55342,0.00017,29.09902]
[1778829376523,31.02,80771.78,0.0,0.55305,0.00017,29.10191]
[1778829377480,31.02,80771.78,0.0,0.55305,0.00017,29.10191]
[1778829378302,31.02,80771.78,0.0,0.55305,0.00017,29.10191]
[1778829378354,31.02,80771.78,0.0,0.55305,0.00017,29.10191]
[1778829380493,31.02,80767.61,0.0,0.55233,0.00017,29.10744]
[1778829380559,31.02,80760.85,0.0,0.55116,0.00017,29.11621]
[1778829384249,31.01,80755.57,0.0,0.55025,0.00017,29.12284]
[1778829386499,31.01,80755.51,0.0,0.55024,0.00017,29.1229]
[1778829386523,31.01,80755.51,0.0,0.55024,0.00017,29.1229]
[1778829386601,31.01,80755.71,0.0,0.55028,0.00017,29.12264]
[1778829391627,31.01,80756.39,0.0,0.55041,0.00017,29.11834]
[1778829393398,31.01,80756.39,0.0,0.55041,0.00017,29.11834]
[1778829393455,31.0,80756.93,0.0,0.5505,0.00017,29.11763]
[1778829393641,31.0,80757.27,0.0,0.55056,0.00017,29.1172]
[1778829395655,31.0,80750.01,0.0,0.54931,0.00017,29.12619]
[1778829400693,31.0,80758.15,0.0,0.55072,0.00017,29.116]
[1778829404528,30.99,80758.3,0.0,0.55075,0.00017,29.11578]
[1778829405422,30.99,80758.46,0.0,0.55078,0.00017,29.11558]
[1778829407347,30.99,80752.94,0.0,0.54982,0.00017,29.12251]
[1778829409508,31.0,80750.2,0.0,0.54935,0.00017,29.1259]
[1778829410439,31.0,80750.12,0.0,0.54933,0.00017,29.126]
[1778829414439,30.99,80744.12,0.0,0.54829,0.00017,29.13321]
[1778829419468,30.99,80744.45,0.0,0.54835,0.00017,29.13279]
[1778829424516,30.99,80743.87,0.0,0.54825,0.00017,29.13347]
[1778829429518,30.99,80741.21,0.0,0.54779,0.00017,29.13659]
[1778829431480,30.99,80734.21,0.0,0.54658,0.00017,29.14468]
[1778829436492,30.99,80730.91,0.0,0.546,0.00017,29.1484]
[1778829437587,30.99,80729.86,0.0,0.54582,0.00017,29.14958]
[1778829440222,30.99,80728.34,0.0,0.54555,0.00017,29.15125]
[1778829444669,30.99,80725.28,0.0,0.54503,0.00017,29.15457]
[1778829449918,30.98,80721.39,0.0,0.54435,0.00017,29.15872]
[1778829453058,30.98,80715.26,0.0,0.54329,0.00017,29.16173]
[1778829458093,30.97,80712.73,0.0,0.54286,0.00017,29.16429]
[1778829458680,30.97,80712.73,0.0,0.54286,0.00017,29.16429]
[1778829459382,30.97,80708.86,0.0,0.54219,0.00017,29.16817]
[1778829464402,30.97,80708.85,0.0,0.54219,0.00017,29.16815]
[1778829466483,30.96,80716.08,0.0,0.54345,0.00017,29.16078]
[1778829471512,30.96,80711.98,0.0,0.54274,0.00017,29.16494]
[1778829476549,30.96,80707.68,0.0,0.542,0.00017,29.16922]
[1778829480288,30.95,80703.42,0.0,0.54126,0.00017,29.17336]
[1778829480499,30.95,80703.66,0.0,0.5413,0.00017,29.17312]
[1778829482213,30.95,80704.37,0.0,0.54142,0.00017,29.17242]
[1778829482345,30.95,80704.36,0.0,0.54142,0.00017,29.17242]
[1778829486289,30.95,80697.82,0.0,0.54028,0.00017,29.17865]
[1778829488251,30.95,80696.21,0.0,0.54,0.00017,29.18015]
[1778829488331,30.95,80696.21,0.0,0.54,0.00017,29.18015]
[1778829490094,30.95,80696.81,0.0,0.54011,0.00017,29.1796]
[1778829490317,30.95,80696.29,0.0,0.54002,0.00017,29.18008]
[1778829491324,30.95,80687.36,0.0,0.53846,0.00017,29.18813]
[1778829492114,30.95,80687.36,0.0,0.53846,0.00017,29.18813]
[1778829496333,30.94,80684.33,0.0,0.53794,0.00017,29.19073]
[1778829496369,30.94,80693.19,0.0,0.53948,0.00017,29.18288]
[1778829499381,30.94,80694.44,0.0,0.5397,0.00017,29.18172]
[1778829504416,30.93,80693.99,0.0,0.53963,0.00017,29.18209]
[1778829506429,30.93,80699.96,0.0,0.54067,0.00017,29.17652]
[1778829507333,30.93,80699.96,0.0,0.54067,0.00017,29.17652]
[1778829507439,30.93,80701.96,0.0,0.54102,0.00017,29.1746]
[1778829508254,30.93,80701.96,0.0,0.54102,0.00017,29.1746]
[1778829509980,30.93,80700.74,0.0,0.54081,0.00017,29.17577]
[1778829518561,30.93,80705.84,0.0,0.54171,0.00017,29.16745]
[1778829519520,30.93,80699.61,0.0,0.54062,0.00017,29.17346]
[1778829522541,30.93,80695.71,0.0,0.53994,0.00017,29.1771]
[1778829526572,30.93,80701.47,0.0,0.54095,0.00017,29.17167]
[1778829532612,30.93,80702.58,0.0,0.54114,0.00017,29.1706]
[1778829537646,30.92,80702.24,0.0,0.54108,0.00017,29.17092]
[1778829543359,30.92,80698.89,0.0,0.5405,0.00017,29.17411]
[1778829549276,30.92,80695.87,0.0,0.53997,0.00017,29.17692]
[1778829554767,30.92,80696.99,0.0,0.54017,0.00017,29.17587]
[1778829559808,30.92,80698.2,0.0,0.54038,0.00017,29.17472]
[1778829565849,30.92,80698.46,0.0,0.54043,0.00017,29.17447]
[1778829572893,30.92,80699.42,0.0,0.5406,0.00017,29.17018]
[1778829577928,30.91,80698.74,0.0,0.54048,0.00017,29.17081]
[1778829582963,30.91,80699.02,0.0,0.54053,0.00017,29.17053]
[1778829587054,30.91,80705.57,0.0,0.54168,0.00017,29.16421]
[1778829593039,30.91,80702.56,0.0,0.54115,0.00017,29.16714]
[1778829595887,30.91,80703.94,0.0,0.5414,0.00017,29.1658]
[1778829599189,30.91,80709.95,0.0,0.54245,0.00017,29.15985]
[1778829608149,30.91,80710.44,0.0,0.54253,0.00017,29.15936]
[1778829614190,30.91,80707.41,0.0,0.542,0.00017,29.16239]
[1778829619226,30.91,80707.67,0.0,0.54205,0.00017,29.16214]
[1778829621678,30.91,80707.71,0.0,0.54205,0.00017,29.1621]
[1778829621711,30.91,80711.26,0.0,0.54267,0.00017,29.15853]
[1778829625267,30.91,80717.73,0.0,0.5438,0.00017,29.15186]
[1778829627281,30.91,80723.1,0.0,0.54474,0.00017,29.14615]
[1778829627770,30.91,80723.1,0.0,0.54474,0.00017,29.14615]
[1778829628669,30.91,80723.22,0.0,0.54476,0.00017,29.14602]
[1778829633680,30.91,80719.08,0.0,0.54404,0.00017,29.14709]
[1778829634757,30.92,80712.0,0.0,0.5428,0.00017,29.15444]
[1778829639765,30.92,80708.18,0.0,0.54213,0.00017,29.1583]
[1778829639909,30.92,80708.18,0.0,0.54213,0.00017,29.1583]
[1778829639954,30.92,80708.18,0.0,0.54213,0.00017,29.1583]
[1778829640061,30.92,80708.18,0.0,0.54213,0.00017,29.1583]
[1778829640133,30.92,80708.18,0.0,0.54213,0.00017,29.1583]
[1778829640609,30.92,80714.56,0.0,0.54325,0.00017,29.15183]
[1778829641651,30.92,80720.1,0.0,0.54421,0.00017,29.14603]
[1778829641831,30.92,80720.1,0.0,0.54421,0.00017,29.14603]
[1778829642704,30.92,80718.23,0.0,0.54389,0.00017,29.14801]
[1778829644610,30.92,80717.3,0.0,0.54372,0.00017,29.14899]
[1778829649628,30.92,80715.31,0.0,0.54337,0.00017,29.15108]
[1778829654664,30.92,80713.94,0.0,0.54313,0.00017,29.15252]
[1778829659679,30.92,80716.46,0.0,0.54357,0.00017,29.14992]
[1778829662744,30.93,80723.71,0.0,0.54483,0.00017,29.14223]
[1778829664791,30.93,80729.86,0.0,0.54591,0.00017,29.13547]
[1778829669756,30.93,80730.93,0.0,0.54609,0.00017,29.13427]
[1778829674796,30.92,80732.89,0.0,0.54644,0.00017,29.13205]
[1778829679800,30.92,80736.37,0.0,0.54704,0.00017,29.12806]
[1778829682699,30.92,80754.15,0.0,0.55014,0.00017,29.10667]
[1778829683306,30.92,80754.15,0.0,0.55014,0.00017,29.10667]
[1778829683691,30.92,80754.15,0.0,0.55014,0.00017,29.10666]
[1778829683807,30.92,80754.15,0.0,0.55014,0.00017,29.10666]
[1778829687711,30.92,80758.45,0.0,0.55089,0.00017,29.10121]
[1778829688546,30.92,80758.1,0.0,0.55083,0.00017,29.10165]
[1778829688713,30.92,80758.1,0.0,0.55083,0.00017,29.10165]
[1778829688726,30.92,80758.82,0.0,0.55096,0.00017,29.10071]
[1778829689730,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829689978,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690012,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690218,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690222,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690397,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690472,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690519,30.92,80765.92,0.0,0.55219,0.00017,29.0915]
[1778829690990,30.92,80769.86,0.0,0.55288,0.00017,29.08627]
[1778829691021,30.92,80769.86,0.0,0.55288,0.00017,29.08627]
[1778829691743,30.92,80769.51,0.0,0.55282,0.00017,29.08335]
[1778829693177,30.92,80770.14,0.0,0.55293,0.00017,29.0825]
[1778829693228,30.92,80770.14,0.0,0.55293,0.00017,29.0825]
[1778829693510,30.92,80770.14,0.0,0.55293,0.00017,29.0825]
[1778829693513,30.92,80770.14,0.0,0.55293,0.00017,29.0825]
[1778829693669,30.92,80770.14,0.0,0.55293,0.00017,29.0825]
[1778829693769,30.92,80783.3,0.0,0.55522,0.00017,29.06437]
[1778829694070,30.92,80783.3,0.0,0.55522,0.00017,29.06437]
[1778829694120,30.92,80783.3,0.0,0.55522,0.00017,29.06437]
[1778829694765,30.92,80783.3,0.0,0.55522,0.00017,29.06436]
[1778829695772,30.92,80784.96,0.0,0.55551,0.00017,29.06199]
[1778829697547,30.92,80786.21,0.0,0.55573,0.00017,29.06019]
[1778829697575,30.92,80786.21,0.0,0.55573,0.00017,29.06019]
[1778829697785,30.92,80785.72,0.0,0.55564,0.00017,29.06088]
[1778829700910,30.91,80780.31,0.0,0.55471,0.00017,29.06849]
[1778829706848,30.91,80774.24,0.0,0.55365,0.00017,29.07685]
[1778829712101,30.91,80773.03,0.0,0.55345,0.00017,29.07848]
[1778829712136,30.91,80773.03,0.0,0.55345,0.00017,29.07848]
[1778829712577,30.91,80773.03,0.0,0.55345,0.00017,29.07848]
[1778829713897,30.91,80764.34,0.0,0.55194,0.00017,29.09006]
[1778829714986,30.91,80764.34,0.0,0.55194,0.00017,29.09006]
[1778829715053,30.91,80761.31,0.0,0.55141,0.00017,29.09401]
[1778829720222,30.91,80759.47,0.0,0.55109,0.00017,29.09638]
[1778829720431,30.91,80767.57,0.0,0.5525,0.00017,29.0858]
[1778829721701,30.91,80774.3,0.0,0.55367,0.00017,29.07673]
[1778829726988,30.91,80776.9,0.0,0.55412,0.00017,29.07313]
[1778829732025,30.91,80770.75,0.0,0.55306,0.00017,29.08149]
[1778829737060,30.9,80771.55,0.0,0.5532,0.00017,29.08038]
[1778829742095,30.9,80774.19,0.0,0.55366,0.00017,29.07676]
[1778829747131,30.9,80777.27,0.0,0.5542,0.00017,29.0725]
[1778829752165,30.9,80780.93,0.0,0.55484,0.00017,29.06399]
[1778829753443,30.9,80780.93,0.0,0.55484,0.00017,29.06399]
[1778829753463,30.9,80780.93,0.0,0.55484,0.00017,29.06399]
[1778829753825,30.9,80780.93,0.0,0.55484,0.00017,29.06399]
[1778829753839,30.9,80782.29,0.0,0.55508,0.00017,29.06207]
[1778829754244,30.9,80782.29,0.0,0.55508,0.00017,29.06207]
[1778829754285,30.9,80790.58,0.0,0.55652,0.00017,29.05018]
[1778829756194,30.9,80799.61,0.0,0.55809,0.00017,29.0368]
[1778829757403,30.9,80799.61,0.0,0.55809,0.00017,29.0368]
[1778829757439,30.9,80799.61,0.0,0.55809,0.00017,29.0368]
[1778829757483,30.9,80799.46,0.0,0.55806,0.00017,29.03703]
[1778829762236,30.9,80793.92,0.0,0.5571,0.00017,29.0453]
[1778829767271,30.9,80796.17,0.0,0.55749,0.00017,29.04198]
[1778829773815,30.9,80798.67,0.0,0.55792,0.00017,29.03825]
[1778829774791,30.9,80811.06,0.0,0.56007,0.00017,29.01922]
[1778829776835,30.9,80811.06,0.0,0.56007,0.00017,29.01922]
[1778829776753,30.9,80818.0,0.0,0.56128,0.00017,29.00818]
[1778829777749,30.9,80818.0,0.0,0.56128,0.00017,29.00818]
[1778829777792,30.9,80818.0,0.0,0.56128,0.00017,29.00818]
[1778829777803,30.9,80821.3,0.0,0.56185,0.00017,29.00284]
[1778829779362,30.9,80827.51,0.0,0.56293,0.00017,28.99263]
[1778829783383,30.9,80830.49,0.0,0.56345,0.00017,28.98762]
[1778829783892,30.9,80832.03,0.0,0.56371,0.00017,28.98501]
[1778829783947,30.9,80832.03,0.0,0.56371,0.00017,28.98501]
[1778829784185,30.9,80832.03,0.0,0.56371,0.00017,28.98501]
[1778829784411,30.9,80832.31,0.0,0.56376,0.00017,28.98454]
[1778829785186,30.9,80832.31,0.0,0.56376,0.00017,28.98454]
[1778829785346,30.9,80832.31,0.0,0.56376,0.00017,28.98454]
[1778829785493,30.9,80832.31,0.0,0.56376,0.00017,28.98454]
[1778829785520,30.9,80832.31,0.0,0.56376,0.00017,28.98454]
[1778829785577,30.89,80874.41,0.0,0.57104,0.00017,28.90862]
[1778829786312,30.89,80874.41,0.0,0.57104,0.00017,28.90862]
[1778829786443,30.89,80874.98,0.0,0.57114,0.00017,28.9075]
[1778829787625,30.89,80874.98,0.0,0.57114,0.00017,28.9075]
[1778829787678,30.89,80888.89,0.0,0.57354,0.00017,28.88029]
[1778829788212,30.89,80888.89,0.0,0.57354,0.00017,28.88029]
[1778829790470,30.89,80892.74,0.0,0.5742,0.00017,28.87254]
[1778829795504,30.89,80890.93,0.0,0.5739,0.00017,28.87615]
[1778829798526,30.89,80885.79,0.0,0.57301,0.00017,28.88638]
[1778829799742,30.89,80872.84,0.0,0.57078,0.00017,28.91156]
[1778829801547,30.89,80865.71,0.0,0.56955,0.00017,28.92503]
[1778829803562,30.89,80871.13,0.0,0.57048,0.00017,28.91482]
[1778829804570,30.89,80879.17,0.0,0.57187,0.00017,28.89939]
[1778829805579,30.89,80884.61,0.0,0.5728,0.00017,28.88874]
[1778829810612,30.89,80887.69,0.0,0.57334,0.00017,28.88265]
[1778829814091,30.89,80886.21,0.0,0.57309,0.00017,28.88218]
[1778829816090,30.89,80887.81,0.0,0.57336,0.00017,28.87901]
[1778829821688,30.89,80883.78,0.0,0.57267,0.00017,28.88701]
[1778829827735,30.9,80884.08,0.0,0.57272,0.00017,28.88644]
[1778829832765,30.9,80886.09,0.0,0.57306,0.00017,28.88249]
[1778829836804,30.9,80889.89,0.0,0.57372,0.00017,28.87492]
[1778829837181,30.9,80889.73,0.0,0.57369,0.00017,28.87524]
[1778829837207,30.9,80889.73,0.0,0.57369,0.00017,28.87524]
[1778829837432,30.9,80889.73,0.0,0.57369,0.00017,28.87524]
[1778829837657,30.9,80889.73,0.0,0.57369,0.00017,28.87524]
[1778829837885,30.9,80889.73,0.0,0.57369,0.00017,28.87524]
[1778829837832,30.9,80888.86,0.0,0.57354,0.00017,28.87698]
[1778829838846,30.9,80873.29,0.0,0.57085,0.00017,28.9074]
[1778829839824,30.9,80873.29,0.0,0.57085,0.00017,28.9074]
[1778829839907,30.9,80868.51,0.0,0.57003,0.00017,28.91649]
[1778829843961,30.9,80873.39,0.0,0.57086,0.00017,28.90729]
[1778829843995,30.9,80871.57,0.0,0.57055,0.00017,28.91076]
[1778829844878,30.9,80867.12,0.0,0.56978,0.00017,28.91918]
[1778829849915,30.9,80871.97,0.0,0.57061,0.00017,28.91009]
[1778829851687,30.9,80873.02,0.0,0.57079,0.00017,28.90811]
[1778829852933,30.91,80883.0,0.0,0.57251,0.00017,28.88882]
[1778829854949,30.91,80888.71,0.0,0.57349,0.00017,28.87752]
[1778829856288,30.91,80888.62,0.0,0.57348,0.00017,28.8777]
[1778829859986,30.91,80879.12,0.0,0.57184,0.00017,28.89639]
[1778829864013,30.91,80885.39,0.0,0.57292,0.00017,28.88412]
[1778829869049,30.91,80886.28,0.0,0.57308,0.00017,28.88235]
[1778829874085,30.91,80886.88,0.0,0.57319,0.00017,28.87775]
[1778829877104,30.91,80881.66,0.0,0.57229,0.00017,28.88805]
[1778829878689,30.91,80881.66,0.0,0.57229,0.00017,28.88805]
[1778829878884,30.91,80881.66,0.0,0.57229,0.00017,28.88805]
[1778829878976,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879140,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879258,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879349,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879376,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879466,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879634,30.91,80879.86,0.0,0.57197,0.00017,28.89157]
[1778829879689,30.91,80889.3,0.0,0.5736,0.00017,28.87297]
[1778829880126,30.91,80889.3,0.0,0.5736,0.00017,28.87297]
[1778829883293,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883303,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883563,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883608,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883703,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883728,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883827,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883856,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883870,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883922,30.91,80888.36,0.0,0.57344,0.00017,28.87484]
[1778829883956,30.91,80885.3,0.0,0.57291,0.00017,28.88091]
[1778829886313,30.91,80882.65,0.0,0.57246,0.00017,28.88613]
[1778829886388,30.91,80882.65,0.0,0.57246,0.00017,28.88613]
[1778829886521,30.91,80881.79,0.0,0.57231,0.00017,28.88782]
[1778829891680,30.91,80875.14,0.0,0.57116,0.00017,28.90074]
[1778829897245,30.91,80871.77,0.0,0.57057,0.00017,28.90726]
[1778829902280,30.91,80872.5,0.0,0.57069,0.00017,28.90592]
[1778829904293,30.91,80867.31,0.0,0.5698,0.00017,28.91571]
[1778829906412,30.91,80872.45,0.0,0.57068,0.00017,28.906]
[1778829908324,30.91,80878.0,0.0,0.57164,0.00017,28.89536]
[1778829910561,30.91,80880.04,0.0,0.57199,0.00017,28.8914]
[1778829910667,30.91,80880.04,0.0,0.57199,0.00017,28.8914]
[1778829910768,30.91,80884.93,0.0,0.57283,0.00017,28.88182]
[1778829911458,30.91,80884.93,0.0,0.57283,0.00017,28.88182]
[1778829911533,30.91,80884.93,0.0,0.57283,0.00017,28.88182]
[1778829912064,30.91,80884.93,0.0,0.57283,0.00017,28.88182]
[1778829911544,30.91,80886.58,0.0,0.57312,0.00017,28.87856]
[1778829912112,30.91,80886.58,0.0,0.57312,0.00017,28.87856]
[1778829912469,30.91,80886.58,0.0,0.57312,0.00017,28.87856]
[1778829912526,30.91,80886.58,0.0,0.57312,0.00017,28.87856]
[1778829915395,30.91,80884.75,0.0,0.5728,0.00017,28.88216]
[1778829920406,30.91,80886.22,0.0,0.57306,0.00017,28.87926]
[1778829925420,30.91,80886.69,0.0,0.57314,0.00017,28.8783]
[1778829925498,30.91,80874.87,0.0,0.5711,0.00017,28.90135]
[1778829926479,30.91,80874.87,0.0,0.5711,0.00017,28.90135]
[1778829931957,30.91,80874.14,0.0,0.57098,0.00017,28.90278]
[1778829937538,30.91,80874.86,0.0,0.5711,0.00017,28.89803]
[1778829942578,30.92,80877.04,0.0,0.57148,0.00017,28.89386]
[1778829947611,30.92,80875.82,0.0,0.57127,0.00017,28.89623]
[1778829951393,30.92,80876.2,0.0,0.57133,0.00017,28.89552]
[1778829951728,30.92,80876.2,0.0,0.57133,0.00017,28.89552]
[1778829951755,30.92,80885.94,0.0,0.57301,0.00017,28.87652]
[1778829953656,30.92,80890.03,0.0,0.57371,0.00017,28.86838]
[1778829956676,30.92,80892.53,0.0,0.57415,0.00017,28.86333]
[1778829959857,30.91,80891.27,0.0,0.57393,0.00017,28.86584]
[1778829959888,30.91,80891.27,0.0,0.57393,0.00017,28.86584]
[1778829959965,30.91,80890.18,0.0,0.57374,0.00017,28.86801]
[1778829965525,30.91,80888.48,0.0,0.57345,0.00017,28.87136]
[1778829965540,30.91,80888.48,0.0,0.57345,0.00017,28.87136]
[1778829965800,30.91,80888.48,0.0,0.57345,0.00017,28.87136]
[1778829965931,30.91,80888.48,0.0,0.57345,0.00017,28.87136]
[1778829966038,30.91,80889.92,0.0,0.5737,0.00017,28.86847]
[1778829967738,30.91,80889.92,0.0,0.5737,0.00017,28.86847]
[1778829968023,30.91,80896.89,0.0,0.5749,0.00017,28.8544]
[1778829973795,30.91,80895.05,0.0,0.57458,0.00017,28.85821]
[1778829974988,30.91,80895.05,0.0,0.57458,0.00017,28.85821]
[1778829975089,30.92,80898.56,0.0,0.57519,0.00017,28.85107]
[1778829975997,30.92,80905.94,0.0,0.57645,0.00017,28.83584]
[1778829977824,30.92,80912.79,0.0,0.57763,0.00017,28.82143]
[1778829979450,30.92,80914.84,0.0,0.57798,0.00017,28.81707]
[1778829979545,30.92,80914.84,0.0,0.57798,0.00017,28.81707]
[1778829979627,30.92,80914.84,0.0,0.57798,0.00017,28.81707]
[1778829979862,30.92,80914.84,0.0,0.57798,0.00017,28.81707]
[1778829979873,30.92,80926.85,0.0,0.58005,0.00017,28.79106]
[1778829981852,30.93,80930.46,0.0,0.58064,0.00017,28.78352]
[1778829985529,30.93,80933.08,0.0,0.58108,0.00017,28.77777]
[1778829985576,30.93,80933.08,0.0,0.58108,0.00017,28.77777]
[1778829985879,30.93,80932.28,0.0,0.58094,0.00017,28.77958]
[1778829987981,30.93,80938.49,0.0,0.582,0.00017,28.7657]
[1778829989190,30.93,80938.49,0.0,0.582,0.00017,28.76572]
[1778829991204,30.93,80939.76,0.0,0.58222,0.00017,28.76287]
[1778829996959,30.94,80944.75,0.0,0.58308,0.00017,28.74813]
[1778829999582,30.94,80946.11,0.0,0.58331,0.00017,28.74501]
[1778830001211,30.94,80950.31,0.0,0.58403,0.00017,28.73531]
[1778830001427,30.94,80950.31,0.0,0.58403,0.00017,28.73531]
[1778830001993,30.94,80954.15,0.0,0.58469,0.00017,28.72635]
[1778830007030,30.93,80955.95,0.0,0.585,0.00017,28.72207]
[1778830011058,30.93,80962.28,0.0,0.58608,0.00017,28.70704]
[1778830013036,30.93,80963.55,0.0,0.5863,0.00017,28.70399]
[1778830013128,30.93,80963.99,0.0,0.58638,0.00017,28.70292]
[1778830013627,30.93,80963.99,0.0,0.58638,0.00017,28.70292]
[1778830015637,30.93,80965.36,0.0,0.58662,0.00017,28.6996]
[1778830021128,30.93,80974.2,0.0,0.58813,0.00017,28.6781]
[1778830023039,30.94,80974.44,0.0,0.58815,0.00017,28.67779]
[1778830023142,30.94,80971.01,0.0,0.58757,0.00017,28.68618]
[1778830024150,30.94,80965.6,0.0,0.58664,0.00017,28.69923]
[1778830028309,30.94,80968.99,0.0,0.58723,0.00017,28.69099]
[1778830028624,30.94,80968.99,0.0,0.58723,0.00017,28.69099]
[1778830028950,30.94,80968.99,0.0,0.58723,0.00017,28.69099]
[1778830029199,30.93,80968.98,0.0,0.58723,0.00017,28.691]
[1778830029474,30.93,80968.98,0.0,0.58723,0.00017,28.691]
[1778830029480,30.93,80968.98,0.0,0.58723,0.00017,28.691]
[1778830030198,30.93,80967.64,0.0,0.587,0.00017,28.69418]
[1778830031520,30.93,80969.38,0.0,0.5873,0.00017,28.68996]
[1778830032213,30.93,80970.83,0.0,0.58755,0.00017,28.68642]
[1778830033519,30.93,80967.4,0.0,0.58696,0.00017,28.69471]
[1778830034228,30.93,80966.57,0.0,0.58682,0.00017,28.69669]
[1778830039262,30.93,80969.29,0.0,0.58729,0.00017,28.69006]
[1778830044298,30.93,80967.72,0.0,0.58703,0.00017,28.6938]
[1778830049332,30.93,80966.09,0.0,0.58675,0.00017,28.69768]
[1778830054368,30.93,80963.89,0.0,0.58638,0.00017,28.69951]
[1778830057521,30.93,80965.09,0.0,0.58659,0.00017,28.69668]
[1778830057545,30.93,80965.09,0.0,0.58659,0.00017,28.69668]
[1778830062972,30.93,80966.54,0.0,0.58684,0.00017,28.69317]
[1778830065797,30.93,80966.59,0.0,0.58684,0.00017,28.69304]
[1778830065808,30.93,80966.76,0.0,0.58687,0.00017,28.69263]
[1778830068466,30.93,80960.87,0.0,0.58587,0.00017,28.70672]
[1778830073713,30.93,80962.36,0.0,0.58612,0.00017,28.70318]
[1778830073777,30.93,80962.73,0.0,0.58618,0.00017,28.7023]
[1778830079547,30.93,80954.73,0.0,0.58481,0.00017,28.72127]
[1778830084159,30.93,80946.17,0.0,0.58335,0.00017,28.74121]
[1778830085589,30.93,80943.6,0.0,0.58291,0.00017,28.74705]
[1778830088805,30.93,80944.71,0.0,0.5831,0.00017,28.74454]
[1778830088812,30.93,80951.52,0.0,0.58426,0.00017,28.72882]
[1778830091631,30.93,80961.29,0.0,0.58593,0.00017,28.70584]
[1778830092533,30.93,80961.29,0.0,0.58593,0.00017,28.70584]
[1778830093187,30.93,80964.91,0.0,0.58655,0.00017,28.69718]
[1778830098683,30.93,80962.47,0.0,0.58614,0.00017,28.70298]
[1778830103721,30.93,80965.87,0.0,0.58672,0.00017,28.69479]
[1778830108758,30.93,80964.02,0.0,0.58641,0.00017,28.69921]
[1778830112680,30.93,80960.87,0.0,0.58588,0.00017,28.70329]
[1778830112784,30.93,80960.54,0.0,0.58582,0.00017,28.70408]
[1778830113796,30.93,80955.03,0.0,0.58488,0.00017,28.71707]
[1778830115806,30.92,80949.67,0.0,0.58396,0.00017,28.72952]
[1778830117820,30.92,80941.28,0.0,0.58253,0.00017,28.74878]
[1778830118925,30.92,80941.28,0.0,0.58253,0.00017,28.74878]
[1778830119098,30.92,80941.28,0.0,0.58253,0.00017,28.74878]
[1778830119129,30.92,80941.28,0.0,0.58253,0.00017,28.74878]
[1778830119208,30.92,80930.64,0.0,0.5807,0.00017,28.77267]
[1778830120523,30.93,80930.64,0.0,0.5807,0.00017,28.77272]
[1778830120539,30.93,80930.64,0.0,0.5807,0.00017,28.77272]
[1778830120841,30.92,80921.0,0.0,0.57905,0.00017,28.79381]
[1778830121848,30.93,80916.14,0.0,0.57821,0.00017,28.80431]
[1778830123874,30.93,80917.05,0.0,0.57837,0.00017,28.80239]
[1778830123928,30.93,80915.22,0.0,0.57805,0.00017,28.80634]
[1778830128897,30.93,80903.73,0.0,0.57607,0.00017,28.83057]
[1778830129593,30.93,80903.73,0.0,0.57607,0.00017,28.83057]
[1778830129669,30.93,80903.73,0.0,0.57607,0.00017,28.83057]
[1778830129903,30.93,80896.33,0.0,0.5748,0.00017,28.84574]
[1778830134939,30.93,80893.54,0.0,0.57432,0.00017,28.85136]
[1778830139546,30.93,80893.7,0.0,0.57435,0.00017,28.85101]
[1778830140290,30.93,80893.7,0.0,0.57435,0.00017,28.85101]
[1778830141953,30.93,80895.44,0.0,0.57465,0.00017,28.84748]
[1778830142274,30.93,80892.04,0.0,0.57406,0.00017,28.85434]
[1778830148030,30.92,80891.96,0.0,0.57405,0.00017,28.85445]
[1778830150044,30.92,80898.53,0.0,0.57519,0.00017,28.84111]
[1778830155079,30.92,80896.69,0.0,0.57488,0.00017,28.84479]
[1778830160115,30.92,80892.6,0.0,0.57418,0.00017,28.853]
[1778830165149,30.92,80888.33,0.0,0.57344,0.00017,28.8615]
[1778830171192,30.91,80886.95,0.0,0.57322,0.00017,28.86079]
[1778830173205,30.91,80881.86,0.0,0.57234,0.00017,28.8708]
[1778830178239,30.91,80881.16,0.0,0.57222,0.00017,28.87213]
[1778830180719,30.91,80878.43,0.0,0.57175,0.00017,28.87743]
[1778830186298,30.91,80872.9,0.0,0.5708,0.00017,28.88799]
[1778830191330,30.91,80874.42,0.0,0.57107,0.00017,28.88505]
[1778830196366,30.9,80877.77,0.0,0.57165,0.00017,28.87854]
[1778830201401,30.9,80874.77,0.0,0.57114,0.00017,28.88425]
[1778830206436,30.9,80875.25,0.0,0.57122,0.00017,28.8833]
[1778830212112,30.9,80873.15,0.0,0.57086,0.00017,28.88731]
[1778830217513,30.9,80873.16,0.0,0.57087,0.00017,28.88725]
[1778830222548,30.9,80874.02,0.0,0.57102,0.00017,28.88558]
[1778830227587,30.9,80870.51,0.0,0.57041,0.00017,28.89224]
[1778830232617,30.9,80869.49,0.0,0.57025,0.00017,28.89074]
[1778830237655,30.89,80868.64,0.0,0.5701,0.00017,28.89233]
[1778830242691,30.89,80868.94,0.0,0.57015,0.00017,28.89175]
[1778830247727,30.89,80869.76,0.0,0.5703,0.00017,28.89018]
[1778830252760,30.89,80866.59,0.0,0.56975,0.00017,28.89614]
[1778830257376,30.89,80867.34,0.0,0.56988,0.00017,28.89472]
[1778830262830,30.89,80865.5,0.0,0.56957,0.00017,28.89813]
[1778830266859,30.89,80859.84,0.0,0.56859,0.00017,28.90861]
[1778830273079,30.89,80860.49,0.0,0.5687,0.00017,28.90738]
[1778830278944,30.88,80864.46,0.0,0.5694,0.00017,28.89994]
[1778830283979,30.88,80867.94,0.0,0.57,0.00017,28.89336]
[1778830289018,30.88,80864.45,0.0,0.5694,0.00017,28.89987]
[1778830294050,30.88,80871.05,0.0,0.57055,0.00017,28.88398]
[1778830299084,30.88,80872.63,0.0,0.57083,0.00017,28.88092]
[1778830300866,30.88,80874.61,0.0,0.57117,0.00017,28.87712]
[1778830303112,30.88,80882.24,0.0,0.57249,0.00017,28.86227]
[1778830308148,30.88,80882.3,0.0,0.5725,0.00017,28.86215]
[1778830308604,30.88,80882.3,0.0,0.5725,0.00017,28.86215]
[1778830310165,30.88,80871.86,0.0,0.5707,0.00017,28.88237]
[1778830311168,30.88,80866.59,0.0,0.56979,0.00017,28.89235]
[1778830316203,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830316569,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830316785,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830316811,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830316883,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830316990,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830317026,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830317062,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830317299,30.87,80861.0,0.0,0.56882,0.00017,28.90273]
[1778830317384,30.87,80840.71,0.0,0.56531,0.00017,28.93912]
[1778830319225,30.86,80834.7,0.0,0.56429,0.00017,28.94913]
[1778830321500,30.86,80835.69,0.0,0.56447,0.00017,28.94744]
[1778830323254,30.86,80825.29,0.0,0.56266,0.00017,28.96496]
[1778830324259,30.86,80817.37,0.0,0.56128,0.00017,28.9779]
[1778830325576,30.86,80813.04,0.0,0.56053,0.00017,28.98482]
[1778830325642,30.86,80813.04,0.0,0.56053,0.00017,28.98482]
[1778830326273,30.86,80811.9,0.0,0.56033,0.00017,28.98662]
[1778830327853,30.86,80808.88,0.0,0.55981,0.00017,28.99138]
[1778830328555,30.86,80802.77,0.0,0.55875,0.00017,29.00084]
[1778830329080,30.86,80802.77,0.0,0.55875,0.00017,29.00084]
[1778830330123,30.86,80802.44,0.0,0.55869,0.00017,29.00135]
[1778830330414,30.86,80787.66,0.0,0.55611,0.00017,29.02335]
[1778830332316,30.86,80778.55,0.0,0.55453,0.00017,29.03631]
[1778830334330,30.86,80774.99,0.0,0.5539,0.00017,29.04125]
[1778830335421,30.86,80774.99,0.0,0.5539,0.00017,29.04125]
[1778830335530,30.86,80774.99,0.0,0.5539,0.00017,29.04125]
[1778830335482,30.86,80774.62,0.0,0.55384,0.00017,29.04176]
[1778830337351,30.86,80783.75,0.0,0.55543,0.00017,29.02897]
[1778830337636,30.86,80783.75,0.0,0.55543,0.00017,29.02897]
[1778830338357,30.86,80792.21,0.0,0.55691,0.00017,29.01671]
[1778830340373,30.86,80799.96,0.0,0.55825,0.00017,29.00513]
[1778830344500,30.86,80798.55,0.0,0.55801,0.00017,29.00728]
[1778830350441,30.86,80797.62,0.0,0.55785,0.00017,29.00869]
[1778830355477,30.86,80797.72,0.0,0.55787,0.00017,29.00507]
[1778830360512,30.85,80791.66,0.0,0.55683,0.00017,29.01402]
[1778830361378,30.85,80791.66,0.0,0.55683,0.00017,29.01402]
[1778830361518,30.85,80790.12,0.0,0.55656,0.00017,29.01626]
[1778830366554,30.85,80792.5,0.0,0.55698,0.00017,29.01269]
[1778830370581,30.84,80786.88,0.0,0.55601,0.00017,29.02084]
[1778830375347,30.82,80784.7,0.0,0.55566,0.00017,29.02363]
[1778830379644,30.8,80778.61,0.0,0.55463,0.00017,29.03197]
[1778830384311,30.79,80784.06,0.0,0.55559,0.00017,29.02415]
[1778830389715,30.79,80784.58,0.0,0.55568,0.00017,29.02335]
[1778830393556,30.79,80778.1,0.0,0.55456,0.00017,29.0325]
[1778830393802,30.79,80778.1,0.0,0.55456,0.00017,29.0325]
[1778830395596,30.78,80771.94,0.0,0.55348,0.00017,29.04102]
[1778830396791,30.78,80768.43,0.0,0.55287,0.00017,29.04577]
[1778830396811,30.78,80768.43,0.0,0.55287,0.00017,29.04577]
[1778830402130,30.78,80767.23,0.0,0.55266,0.00017,29.04732]
[1778830405303,30.77,80772.31,0.0,0.55356,0.00017,29.04037]
[1778830407526,30.77,80773.98,0.0,0.55385,0.00017,29.03805]
[1778830407559,30.77,80773.98,0.0,0.55385,0.00017,29.03805]
[1778830412515,30.77,80768.52,0.0,0.55291,0.00017,29.04544]
[1778830412614,30.77,80768.52,0.0,0.55291,0.00017,29.04544]
[1778830412664,30.77,80768.52,0.0,0.55291,0.00017,29.04544]
[1778830413089,30.77,80770.24,0.0,0.55321,0.00017,29.03971]
[1778830413310,30.77,80770.24,0.0,0.55321,0.00017,29.03971]
[1778830413513,30.77,80770.24,0.0,0.55321,0.00017,29.03971]
[1778830413554,30.77,80761.84,0.0,0.55174,0.00018,29.05091]
[1778830415459,30.76,80759.45,0.0,0.55133,0.00018,29.05402]
[1778830415871,30.76,80759.45,0.0,0.55133,0.00018,29.05402]
[1778830415910,30.76,80759.45,0.0,0.55133,0.00018,29.05402]
[1778830415922,30.76,80757.33,0.0,0.55096,0.00018,29.05676]
[1778830417844,30.76,80757.21,0.0,0.55094,0.00018,29.0569]
[1778830417892,30.76,80757.21,0.0,0.55094,0.00018,29.0569]
[1778830417973,30.76,80756.13,0.0,0.55075,0.00018,29.05828]
[1778830420066,30.76,80756.13,0.0,0.55075,0.00018,29.05827]
[1778830420212,30.76,80756.13,0.0,0.55075,0.00018,29.05827]
[1778830420284,30.76,80754.53,0.0,0.55047,0.00018,29.06031]
[1778830422108,30.76,80754.53,0.0,0.55047,0.00018,29.0603]
[1778830422159,30.76,80754.53,0.0,0.55047,0.00018,29.0603]
[1778830422212,30.76,80755.04,0.0,0.55056,0.00018,29.05965]
[1778830427983,30.76,80754.98,0.0,0.55055,0.00018,29.05969]
[1778830433017,30.75,80762.63,0.0,0.5519,0.00018,29.04973]
[1778830437045,30.75,80769.03,0.0,0.55302,0.00018,29.04113]
[1778830437784,30.75,80769.03,0.0,0.55302,0.00018,29.04113]
[1778830437820,30.75,80769.03,0.0,0.55302,0.00018,29.04113]
[1778830441675,30.75,80760.58,0.0,0.55155,0.00018,29.05233]
[1778830445669,30.74,80755.12,0.0,0.55059,0.00018,29.05935]
[1778830451143,30.74,80753.39,0.0,0.5503,0.00018,29.06151]
[1778830456178,30.74,80748.53,0.0,0.54945,0.00018,29.06758]
[1778830461624,30.74,80744.75,0.0,0.54879,0.00018,29.0722]
[1778830461684,30.74,80744.75,0.0,0.54879,0.00018,29.0722]
[1778830467255,30.73,80742.29,0.0,0.54836,0.00018,29.07513]
[1778830472292,30.73,80742.86,0.0,0.54847,0.00018,29.07102]
[1778830477325,30.72,80746.82,0.0,0.54917,0.00018,29.06615]
[1778830481353,30.72,80752.33,0.0,0.55014,0.00018,29.05923]
[1778830486390,30.72,80749.4,0.0,0.54963,0.00018,29.06286]
[1778830491424,30.71,80747.6,0.0,0.54932,0.00018,29.06508]
[1778830496459,30.71,80755.81,0.0,0.55076,0.00018,29.0547]
[1778830500278,30.71,80759.15,0.0,0.55135,0.00018,29.05035]
[1778830500415,30.71,80759.15,0.0,0.55135,0.00018,29.05035]
[1778830500516,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501095,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501183,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501229,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501331,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501419,30.71,80770.27,0.0,0.5533,0.00018,29.0355]
[1778830501494,30.71,80770.99,0.0,0.55343,0.00018,29.03451]
[1778830502025,30.71,80770.99,0.0,0.55343,0.00018,29.03451]
[1778830502055,30.71,80770.99,0.0,0.55343,0.00018,29.03451]
[1778830502632,30.71,80770.99,0.0,0.55343,0.00018,29.03451]
[1778830502703,30.71,80778.96,0.0,0.55483,0.00018,29.0234]
[1778830504828,30.71,80781.13,0.0,0.55521,0.00018,29.0203]
[1778830505522,30.71,80785.05,0.0,0.5559,0.00018,29.01465]
[1778830510556,30.7,80786.15,0.0,0.55609,0.00018,29.013]
[1778830513848,30.7,80786.53,0.0,0.55616,0.00018,29.01242]
[1778830513987,30.7,80786.53,0.0,0.55616,0.00018,29.01242]
[1778830514585,30.7,80787.17,0.0,0.55628,0.00018,29.01147]
[1778830519620,30.7,80788.39,0.0,0.55649,0.00018,29.00965]
[1778830521634,30.7,80796.9,0.0,0.55798,0.00018,28.99693]
[1778830522640,30.7,80802.64,0.0,0.55899,0.00017,28.98813]
[1778830528682,30.69,80803.51,0.0,0.55914,0.00017,28.98676]
[1778830531585,30.69,80801.63,0.0,0.55882,0.00017,28.98966]
[1778830531646,30.69,80801.63,0.0,0.55882,0.00017,28.98966]
[1778830531668,30.69,80801.63,0.0,0.55882,0.00017,28.98966]
[1778830531733,30.69,80801.63,0.0,0.55882,0.00017,28.98966]
[1778830535732,30.69,80795.36,0.0,0.55773,0.00018,28.99581]
[1778830537123,30.69,80794.32,0.0,0.55754,0.00018,28.99737]
[1778830537151,30.69,80794.32,0.0,0.55754,0.00018,28.99737]
[1778830537563,30.69,80794.32,0.0,0.55754,0.00018,28.99737]
[1778830537603,30.69,80794.32,0.0,0.55754,0.00018,28.99737]
[1778830545803,30.69,80787.42,0.0,0.55634,0.00018,29.00755]
[1778830550839,30.69,80786.12,0.0,0.55612,0.00018,29.0094]
[1778830555220,30.68,80783.47,0.0,0.55566,0.00018,29.01322]
[1778830555289,30.68,80783.47,0.0,0.55566,0.00018,29.01322]
[1778830555389,30.68,80784.14,0.0,0.55578,0.00018,29.01223]
[1778830560909,30.68,80783.16,0.0,0.55561,0.00018,29.01359]
[1778830566522,30.67,80782.42,0.0,0.55549,0.00018,29.01458]
[1778830571986,30.67,80780.92,0.0,0.55523,0.00018,29.01664]
[1778830574758,30.67,80780.03,0.0,0.55508,0.00018,29.01789]
[1778830574791,30.67,80780.03,0.0,0.55508,0.00018,29.01789]
[1778830574827,30.66,80778.32,0.0,0.55478,0.00018,29.02031]
[1778830578791,30.66,80778.32,0.0,0.55478,0.00018,29.02027]
[1778830578828,30.66,80778.32,0.0,0.55478,0.00018,29.02027]
[1778830578805,30.66,80772.03,0.0,0.55368,0.00018,29.02906]
[1778830579037,30.66,80771.71,0.0,0.55362,0.00018,29.02949]
[1778830579955,30.66,80771.71,0.0,0.55362,0.00018,29.02949]
[1778830579996,30.66,80771.71,0.0,0.55362,0.00018,29.02949]
[1778830585968,30.66,80763.09,0.0,0.55212,0.00018,29.04112]
[1778830586046,30.66,80763.09,0.0,0.55212,0.00018,29.04112]
[1778830586667,30.65,80759.21,0.0,0.55144,0.00018,29.0462]
[1778830592128,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830592958,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830593016,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830593157,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830593212,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830593824,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830593855,30.65,80762.78,0.0,0.55208,0.00018,29.03804]
[1778830594141,30.65,80760.01,0.0,0.55159,0.00018,29.04168]
[1778830599177,30.64,80754.77,0.0,0.55068,0.00018,29.04841]
[1778830600173,30.64,80754.77,0.0,0.55068,0.00018,29.04841]
[1778830600252,30.64,80754.77,0.0,0.55068,0.00018,29.04841]
[1778830600263,30.64,80751.37,0.0,0.55008,0.00018,29.05273]
[1778830606806,30.63,80750.38,0.0,0.54992,0.00018,29.0539]
[1778830610259,30.63,80744.97,0.0,0.54897,0.00018,29.06061]
[1778830615292,30.63,80744.3,0.0,0.54885,0.00018,29.0614]
[1778830618531,30.63,80743.52,0.0,0.54872,0.00018,29.06235]
[1778830618583,30.63,80743.52,0.0,0.54872,0.00018,29.06235]
[1778830618587,30.62,80736.96,0.0,0.54756,0.00018,29.07024]
[1778830619962,30.62,80736.96,0.0,0.54756,0.00018,29.07023]
[1778830620036,30.62,80736.96,0.0,0.54756,0.00018,29.07023]
[1778830620077,30.62,80736.96,0.0,0.54756,0.00018,29.07023]
[1778830620324,30.62,80737.26,0.0,0.54762,0.00018,29.06987]
[1778830624712,30.62,80732.04,0.0,0.5467,0.00018,29.07596]
[1778830630395,30.62,80734.78,0.0,0.54719,0.00018,29.07273]
[1778830631870,30.62,80734.78,0.0,0.54719,0.00018,29.07273]
[1778830638451,30.61,80728.17,0.0,0.54603,0.00018,29.08032]
[1778830639966,30.61,80729.03,0.0,0.54618,0.00018,29.07934]
[1778830640700,30.61,80729.03,0.0,0.54618,0.00018,29.07934]
[1778830642479,30.61,80737.59,0.0,0.54769,0.00018,29.06935]
[1778830644494,30.61,80741.3,0.0,0.54834,0.00018,29.06488]
[1778830649528,30.61,80741.1,0.0,0.54831,0.00018,29.06508]
[1778830649994,30.61,80741.1,0.0,0.54831,0.00018,29.06508]
[1778830651444,30.61,80740.23,0.0,0.54816,0.00018,29.06612]
[1778830651448,30.61,80740.23,0.0,0.54816,0.00018,29.06612]
[1778830651562,30.61,80740.23,0.0,0.54816,0.00018,29.06612]
[1778830651620,30.6,80745.79,0.0,0.54915,0.00018,29.05594]
[1778830657585,30.6,80745.23,0.0,0.54905,0.00018,29.05659]
[1778830662619,30.6,80748.67,0.0,0.54966,0.00018,29.05227]
[1778830667654,30.6,80746.09,0.0,0.54921,0.00018,29.05546]
[1778830672690,30.59,80747.92,0.0,0.54954,0.00018,29.05315]
[1778830677725,30.59,80742.98,0.0,0.54867,0.00018,29.05923]
[1778830681287,30.59,80747.66,0.0,0.5495,0.00018,29.05342]
[1778830681438,30.59,80747.66,0.0,0.5495,0.00018,29.05342]
[1778830681759,30.59,80747.66,0.0,0.5495,0.00018,29.05341]
[1778830683336,30.59,80752.83,0.0,0.55041,0.00018,29.04687]
[1778830683388,30.59,80752.83,0.0,0.55041,0.00018,29.04687]
[1778830683768,30.59,80758.53,0.0,0.55141,0.00018,29.03948]
[1778830685152,30.59,80758.61,0.0,0.55143,0.00018,29.03938]
[1778830685184,30.59,80758.61,0.0,0.55143,0.00018,29.03938]
[1778830685781,30.59,80758.09,0.0,0.55134,0.00018,29.04006]
[1778830688640,30.59,80757.11,0.0,0.55117,0.00018,29.04133]
[1778830688673,30.59,80757.11,0.0,0.55117,0.00018,29.04133]
[1778830688803,30.59,80756.71,0.0,0.55109,0.00018,29.04185]
[1778830694971,30.59,80754.31,0.0,0.55067,0.00018,29.04496]
[1778830695027,30.59,80754.31,0.0,0.55067,0.00018,29.04496]
[1778830695851,30.59,80751.19,0.0,0.55012,0.00018,29.04894]
[1778830697916,30.58,80744.98,0.0,0.54903,0.00018,29.0567]
[1778830698804,30.58,80744.98,0.0,0.54903,0.00018,29.0567]
[1778830698855,30.58,80744.98,0.0,0.54903,0.00018,29.0567]
[1778830698872,30.58,80744.98,0.0,0.54903,0.00018,29.0567]
[1778830703907,30.58,80739.31,0.0,0.54803,0.00018,29.06358]
[1778830708942,30.58,80742.51,0.0,0.5486,0.00018,29.05967]
[1778830713977,30.57,80742.38,0.0,0.54859,0.00018,29.05641]
[1778830719012,30.57,80742.57,0.0,0.54862,0.00018,29.05615]
[1778830724049,30.57,80742.16,0.0,0.54855,0.00018,29.05662]
[1778830735132,30.56,80742.4,0.0,0.5486,0.00018,29.05626]
[1778830740163,30.56,80744.39,0.0,0.54896,0.00018,29.05378]
[1778830742557,30.56,80745.05,0.0,0.54908,0.00018,29.05296]
[1778830742604,30.56,80745.05,0.0,0.54908,0.00018,29.05296]
[1778830742705,30.56,80744.03,0.0,0.5489,0.00018,29.05421]
[1778830747792,30.56,80745.44,0.0,0.54915,0.00018,29.05243]
[1778830753255,30.55,80741.9,0.0,0.54853,0.00018,29.05674]
[1778830758823,30.55,80740.15,0.0,0.54822,0.00018,29.05884]
[1778830758858,30.55,80740.15,0.0,0.54822,0.00018,29.05884]
[1778830758924,30.55,80740.29,0.0,0.54825,0.00018,29.05866]
[1778830764332,30.54,80736.67,0.0,0.54762,0.00018,29.06297]
[1778830769367,30.54,80739.2,0.0,0.54807,0.00018,29.05991]
[1778830774412,30.54,80741.76,0.0,0.54853,0.00018,29.05338]
[1778830777956,30.54,80747.49,0.0,0.54954,0.00018,29.04628]
[1778830783253,30.53,80747.44,0.0,0.54954,0.00018,29.0463]
[1778830783296,30.53,80747.44,0.0,0.54954,0.00018,29.0463]
[1778830783661,30.53,80747.1,0.0,0.54948,0.00018,29.04672]
[1778830789509,30.53,80745.96,0.0,0.54928,0.00018,29.04809]
[1778830794544,30.53,80741.96,0.0,0.54858,0.00018,29.053]
[1778830799581,30.52,80742.02,0.0,0.54859,0.00018,29.05289]
[1778830804615,30.52,80737.75,0.0,0.54784,0.00018,29.05803]
[1778830807751,30.51,80737.14,0.0,0.54774,0.00018,29.05867]
[1778830808130,30.51,80730.77,0.0,0.54662,0.00018,29.06618]
[1778830810811,30.51,80729.36,0.0,0.54637,0.00018,29.06779]
[1778830810846,30.51,80729.36,0.0,0.54637,0.00018,29.06779]
[1778830810923,30.51,80729.02,0.0,0.54631,0.00018,29.06818]
[1778830814790,30.51,80724.42,0.0,0.5455,0.00018,29.0734]
[1778830814856,30.51,80725.7,0.0,0.54572,0.00018,29.07195]
[1778830820728,30.5,80728.6,0.0,0.54624,0.00018,29.06862]
[1778830826770,30.5,80730.37,0.0,0.54656,0.00018,29.06654]
[1778830831804,30.5,80732.61,0.0,0.54696,0.00018,29.06052]
[1778830836840,30.49,80732.13,0.0,0.54688,0.00018,29.06105]
[1778830839861,30.49,80738.49,0.0,0.54801,0.00018,29.05348]
[1778830844895,30.49,80735.97,0.0,0.54756,0.00018,29.05648]
[1778830849931,30.49,80736.49,0.0,0.54766,0.00018,29.05583]
[1778830854967,30.49,80738.65,0.0,0.54804,0.00018,29.05321]
[1778830860000,30.48,80740.07,0.0,0.5483,0.00018,29.05147]
[1778830865036,30.48,80739.78,0.0,0.54825,0.00018,29.0518]
[1778830869066,30.48,80733.28,0.0,0.5471,0.00018,29.05956]
[1778830874098,30.48,80732.46,0.0,0.54696,0.00018,29.0605]
[1778830875774,30.48,80732.62,0.0,0.54699,0.00018,29.06031]
[1778830875849,30.48,80732.62,0.0,0.54699,0.00018,29.06031]
[1778830878127,30.48,80725.91,0.0,0.5458,0.00018,29.06805]
[1778830878282,30.48,80725.91,0.0,0.5458,0.00018,29.06805]
[1778830879134,30.48,80725.99,0.0,0.54581,0.00018,29.06796]
[1778830882279,30.48,80721.65,0.0,0.54504,0.00018,29.07284]
[1778830886193,30.48,80723.81,0.0,0.54543,0.00018,29.07042]
[1778830889205,30.47,80717.35,0.0,0.54428,0.00018,29.07754]
[1778830889931,30.47,80717.35,0.0,0.54428,0.00018,29.07754]
[1778830890212,30.47,80716.59,0.0,0.54415,0.00018,29.07835]
[1778830895247,30.47,80715.26,0.0,0.54392,0.00018,29.07635]
[1778830900832,30.46,80713.75,0.0,0.54366,0.00018,29.07792]
[1778830904958,30.45,80707.23,0.0,0.54251,0.00018,29.08471]
[1778830906177,30.45,80707.23,0.0,0.54251,0.00018,29.08471]
[1778830906218,30.45,80707.23,0.0,0.54251,0.00018,29.08471]
[1778830910147,30.45,80702.92,0.0,0.54175,0.00018,29.08906]
[1778830915193,30.44,80706.21,0.0,0.54235,0.00018,29.08562]
[1778830920201,30.43,80705.29,0.0,0.54219,0.00018,29.08652]
[1778830922935,30.43,80703.47,0.0,0.54187,0.00018,29.08834]
[1778830923151,30.43,80702.61,0.0,0.54172,0.00018,29.0892]
[1778830928163,30.42,80703.76,0.0,0.54192,0.00018,29.088]
[1778830929722,30.42,80703.0,0.0,0.54179,0.00018,29.08875]
[1778830930189,30.42,80701.53,0.0,0.54153,0.00018,29.09022]
[1778830933185,30.42,80708.5,0.0,0.54277,0.00018,29.08309]
[1778830937258,30.41,80717.16,0.0,0.54432,0.00018,29.07381]
[1778830937609,30.41,80717.16,0.0,0.54432,0.00018,29.07381]
[1778830938087,30.41,80717.16,0.0,0.54432,0.00018,29.07381]
[1778830938104,30.41,80720.91,0.0,0.54499,0.00018,29.06967]
[1778830939725,30.41,80725.73,0.0,0.54584,0.00018,29.06423]
[1778830946606,30.41,80725.45,0.0,0.5458,0.00018,29.06454]
[1778830952253,30.41,80722.24,0.0,0.54523,0.00018,29.06816]
[1778830953265,30.41,80722.0,0.0,0.54519,0.00018,29.06504]
[1778830954306,30.41,80728.38,0.0,0.54632,0.00018,29.05777]
[1778830956109,30.41,80731.55,0.0,0.54689,0.00018,29.05408]
[1778830956174,30.41,80733.32,0.0,0.5472,0.00018,29.05198]
[1778830959230,30.4,80740.71,0.0,0.54852,0.00018,29.04304]
[1778830964280,30.4,80742.53,0.0,0.54885,0.00018,29.04073]
[1778830969287,30.39,80744.01,0.0,0.54912,0.00018,29.03881]
[1778830974296,30.38,80742.97,0.0,0.54894,0.00018,29.04003]
[1778830979311,30.38,80741.7,0.0,0.54873,0.00018,29.04151]
[1778830984312,30.37,80743.63,0.0,0.54908,0.00018,29.03904]
[1778830986366,30.37,80749.01,0.0,0.55004,0.00018,29.03219]
[1778830991374,30.36,80751.19,0.0,0.55044,0.00018,29.02931]
[1778830996291,30.35,80757.06,0.0,0.55149,0.00018,29.02155]
[1778831001323,30.35,80758.88,0.0,0.55182,0.00018,29.01906]
[1778831006333,30.34,80757.73,0.0,0.55162,0.00018,29.02054]
[1778831008648,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831008694,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831008746,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831009089,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831009259,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831009265,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831009310,30.34,80757.36,0.0,0.55156,0.00018,29.021]
[1778831009295,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831009489,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831009739,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831009845,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831010089,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831010298,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831010329,30.34,80772.43,0.0,0.55423,0.00018,29.00028]
[1778831010173,30.34,80793.56,0.0,0.55798,0.00018,28.96902]
[1778831010834,30.34,80793.56,0.0,0.55798,0.00018,28.96902]
[1778831010837,30.34,80793.56,0.0,0.55798,0.00018,28.96902]
[1778831010899,30.34,80793.56,0.0,0.55798,0.00018,28.96902]
[1778831011059,30.34,80793.56,0.0,0.55799,0.00018,28.96562]
[1778831012064,30.34,80804.93,0.0,0.56,0.00018,28.94776]
[1778831013072,30.34,80805.03,0.0,0.56002,0.00018,28.9476]
[1778831014683,30.34,80805.2,0.0,0.56005,0.00018,28.94732]
[1778831014716,30.34,80805.2,0.0,0.56005,0.00018,28.94732]
[1778831016698,30.34,80801.28,0.0,0.55936,0.00018,28.95353]
[1778831017098,30.34,80801.69,0.0,0.55944,0.00018,28.95286]
[1778831019808,30.32,80802.85,0.0,0.55967,0.00018,28.95077]
[1778831020120,30.32,80805.29,0.0,0.5601,0.00018,28.94683]
[1778831025154,30.3,80804.94,0.0,0.56007,0.00018,28.94707]
[1778831030191,30.28,80806.41,0.0,0.56036,0.00018,28.94434]
[1778831031522,30.27,80808.53,0.0,0.56076,0.00018,28.94063]
[1778831037240,30.19,80804.65,0.0,0.5602,0.00018,28.94554]
[1778831041006,30.17,80804.82,0.0,0.56025,0.00018,28.94496]
[1778831042275,30.16,80798.72,0.0,0.55919,0.00018,28.95449]
[1778831042616,30.16,80798.72,0.0,0.55919,0.00018,28.95449]
[1778831043286,30.16,80786.15,0.0,0.55695,0.00018,28.97399]
[1778831044350,30.14,80787.22,0.0,0.55716,0.00018,28.97216]
[1778831049367,30.14,80787.83,0.0,0.55728,0.00018,28.97115]
[1778831054383,30.13,80787.76,0.0,0.55728,0.00018,28.97114]
[1778831057381,30.13,80781.83,0.0,0.55622,0.00018,28.98006]
[1778831062403,30.12,80780.57,0.0,0.556,0.00018,28.98188]
[1778831067416,30.12,80778.84,0.0,0.55569,0.00018,28.98445]
[1778831072434,30.13,80778.01,0.0,0.55555,0.00018,28.98229]
[1778831077460,30.12,80780.49,0.0,0.556,0.00018,28.97854]
[1778831082473,30.12,80779.56,0.0,0.55583,0.00018,28.97993]
[1778831087496,30.12,80778.55,0.0,0.55565,0.00018,28.98143]
[1778831092547,30.12,80776.2,0.0,0.55523,0.00018,28.98489]
[1778831097565,30.12,80774.65,0.0,0.55495,0.00018,28.98715]
[1778831100349,30.12,80769.37,0.0,0.55401,0.00018,28.99475]
[1778831105349,30.12,80764.23,0.0,0.55309,0.00018,29.00197]
[1778831110381,30.12,80765.79,0.0,0.55337,0.00018,28.99977]
[1778831113893,30.12,80765.13,0.0,0.55326,0.00018,29.00067]
[1778831113937,30.12,80765.13,0.0,0.55326,0.00018,29.00067]
[1778831113958,30.12,80765.13,0.0,0.55326,0.00018,29.00067]
[1778831114006,30.12,80763.13,0.0,0.5529,0.00018,29.00345]
[1778831115963,30.12,80756.71,0.0,0.55175,0.00018,29.01222]
[1778831122262,30.11,80754.8,0.0,0.55141,0.00018,29.01475]
[1778831127874,30.11,80754.56,0.0,0.55137,0.00018,29.01502]
[1778831132909,30.11,80754.88,0.0,0.55144,0.00018,29.01117]
[1778831137950,30.1,80755.62,0.0,0.55158,0.00018,29.01015]
[1778831142985,30.1,80755.2,0.0,0.5515,0.00018,29.01069]
[1778831143752,30.1,80755.2,0.0,0.5515,0.00018,29.01069]
[1778831146017,30.1,80766.16,0.0,0.55347,0.00018,28.99562]
[1778831147032,30.1,80766.14,0.0,0.55346,0.00018,28.99565]
[1778831152072,30.1,80766.45,0.0,0.55352,0.00018,28.9952]
[1778831157103,30.1,80766.25,0.0,0.55348,0.00018,28.99547]
[1778831160388,30.1,80766.67,0.0,0.55356,0.00018,28.99488]
[1778831160391,30.1,80769.35,0.0,0.55404,0.00018,28.99108]
[1778831165521,30.1,80773.17,0.0,0.55472,0.00018,28.98559]
[1778831171203,30.1,80773.11,0.0,0.55471,0.00018,28.98569]
[1778831176582,30.1,80773.16,0.0,0.55472,0.00018,28.98562]
[1778831176664,30.1,80773.09,0.0,0.55471,0.00018,28.98572]
[1778831177245,30.1,80773.01,0.0,0.55469,0.00018,28.98584]
[1778831182278,30.1,80773.37,0.0,0.55476,0.00018,28.98532]
[1778831187318,30.1,80773.96,0.0,0.55486,0.00018,28.98447]
[1778831192354,30.1,80773.17,0.0,0.55473,0.00018,28.98222]
[1778831197387,30.1,80769.21,0.0,0.55402,0.00018,28.9879]
[1778831202422,30.1,80771.94,0.0,0.55451,0.00018,28.98397]
[1778831207461,30.1,80776.4,0.0,0.55531,0.00018,28.97749]
[1778831212497,30.1,80778.62,0.0,0.5557,0.00018,28.97422]
[1778831217528,30.1,80776.43,0.0,0.55531,0.00018,28.97745]
[1778831222562,30.1,80771.47,0.0,0.55442,0.00018,28.98465]
[1778831226591,30.1,80763.57,0.0,0.55301,0.00018,28.99582]
[1778831232632,30.1,80765.27,0.0,0.55332,0.00018,28.99341]
[1778831238675,30.1,80766.26,0.0,0.5535,0.00018,28.99199]
[1778831244717,30.09,80767.89,0.0,0.55379,0.00018,28.98967]
[1778831248168,30.09,80767.89,0.0,0.55379,0.00018,28.98967]
[1778831248230,30.09,80767.89,0.0,0.55379,0.00018,28.98967]
[1778831251362,30.09,80760.88,0.0,0.55254,0.00018,28.99604]
[1778831252144,30.09,80755.57,0.0,0.55159,0.00018,29.00327]
[1778831257809,30.09,80757.37,0.0,0.55192,0.00018,29.0008]
[1778831263851,30.09,80757.36,0.0,0.55192,0.00018,29.00078]
[1778831269025,30.08,80757.29,0.0,0.55191,0.00018,29.00085]
[1778831274930,30.08,80757.91,0.0,0.55203,0.00018,28.99998]
[1778831279966,30.08,80758.0,0.0,0.55204,0.00018,28.99984]
[1778831285000,30.08,80758.3,0.0,0.5521,0.00018,28.99942]
[1778831290036,30.08,80758.09,0.0,0.55206,0.00018,28.9997]
[1778831295070,30.08,80755.32,0.0,0.55157,0.00018,29.00344]
[1778831300107,30.08,80755.57,0.0,0.55161,0.00018,29.00309]
[1778831305301,30.08,80754.33,0.0,0.55139,0.00018,29.00475]
[1778831311183,30.08,80756.56,0.0,0.5518,0.00018,28.99833]
[1778831315236,30.08,80756.32,0.0,0.55175,0.00018,28.99866]
[1778831315284,30.08,80748.77,0.0,0.5504,0.00018,29.00869]
[1778831320779,30.07,80750.41,0.0,0.5507,0.00018,29.00652]
[1778831326289,30.07,80755.78,0.0,0.55166,0.00018,28.99934]
[1778831331331,30.07,80755.49,0.0,0.55161,0.00018,28.99971]
[1778831336367,30.07,80755.73,0.0,0.55166,0.00018,28.99937]
[1778831341402,30.07,80756.45,0.0,0.55179,0.00018,28.99838]
[1778831345500,30.07,80772.79,0.0,0.55472,0.00018,28.97546]
[1778831347711,30.07,80780.71,0.0,0.55614,0.00018,28.9638]
[1778831349298,30.07,80780.71,0.0,0.55614,0.00018,28.9638]
[1778831349726,30.07,80786.34,0.0,0.55715,0.00018,28.95529]
[1778831354738,30.07,80782.61,0.0,0.55648,0.00018,28.96099]
[1778831358692,30.07,80790.09,0.0,0.55781,0.00018,28.94959]
[1778831359130,30.07,80790.09,0.0,0.55781,0.00018,28.94959]
[1778831359732,30.07,80797.32,0.0,0.5591,0.00018,28.93823]
[1778831361732,30.07,80794.73,0.0,0.55864,0.00018,28.94237]
[1778831362023,30.07,80794.73,0.0,0.55864,0.00018,28.94237]
[1778831362077,30.07,80794.73,0.0,0.55864,0.00018,28.94237]
[1778831366298,30.08,80793.99,0.0,0.5585,0.00018,28.94358]
[1778831367767,30.08,80805.27,0.0,0.56052,0.00018,28.9255]
[1778831369742,30.08,80801.28,0.0,0.5598,0.00018,28.93202]
[1778831374805,30.08,80799.41,0.0,0.55946,0.00018,28.9317]
[1778831379852,30.09,80798.86,0.0,0.55936,0.00018,28.93266]
[1778831381801,30.09,80793.25,0.0,0.55835,0.00018,28.94158]
[1778831386829,30.09,80792.47,0.0,0.55821,0.00018,28.94281]
[1778831389078,30.09,80791.51,0.0,0.55804,0.00018,28.94431]
[1778831389121,30.09,80791.51,0.0,0.55804,0.00018,28.94431]
[1778831394778,30.09,80789.29,0.0,0.55765,0.00018,28.94769]
[1778831395475,30.09,80789.29,0.0,0.55765,0.00018,28.94769]
[1778831395720,30.09,80789.29,0.0,0.55765,0.00018,28.94769]
[1778831396791,30.09,80797.51,0.0,0.55912,0.00018,28.93478]
[1778831398805,30.09,80800.4,0.0,0.55963,0.00018,28.9302]
[1778831403840,30.09,80800.75,0.0,0.55969,0.00018,28.92973]
[1778831406389,30.1,80800.31,0.0,0.55961,0.00018,28.93045]
[1778831406434,30.1,80800.31,0.0,0.55961,0.00018,28.93045]
[1778831406490,30.1,80800.12,0.0,0.55957,0.00018,28.93079]
[1778831411978,30.1,80798.67,0.0,0.55931,0.00018,28.93317]
[1778831417939,30.11,80798.64,0.0,0.55929,0.00018,28.93331]
[1778831422974,30.11,80797.76,0.0,0.55913,0.00018,28.93477]
[1778831428011,30.11,80800.99,0.0,0.5597,0.00018,28.92966]
[1778831432913,30.12,80800.94,0.0,0.55969,0.00018,28.9264]
[1778831438085,30.12,80801.05,0.0,0.55971,0.00018,28.92626]
[1778831441103,30.12,80809.32,0.0,0.56119,0.00018,28.91275]
[1778831446140,30.11,80813.97,0.0,0.56202,0.00018,28.9049]
[1778831451179,30.11,80820.41,0.0,0.56318,0.00018,28.89386]
[1778831456210,30.11,80824.24,0.0,0.56386,0.00018,28.88716]
[1778831461251,30.11,80820.93,0.0,0.56328,0.00018,28.89286]
[1778831462721,30.11,80820.93,0.0,0.56328,0.00018,28.89286]
[1778831462729,30.11,80810.75,0.0,0.56146,0.00018,28.91013]
[1778831464781,30.11,80810.17,0.0,0.56136,0.00018,28.9111]
[1778831464795,30.11,80801.41,0.0,0.55979,0.00018,28.92546]
[1778831466661,30.11,80794.23,0.0,0.55851,0.00018,28.93689]
[1778831468193,30.1,80794.23,0.0,0.55851,0.00018,28.93687]
[1778831468598,30.1,80794.23,0.0,0.55851,0.00018,28.93687]
[1778831468661,30.1,80794.23,0.0,0.55851,0.00018,28.93687]
[1778831470308,30.1,80802.3,0.0,0.55996,0.00018,28.92397]
[1778831471315,30.1,80809.95,0.0,0.56132,0.00018,28.91143]
[1778831472498,30.1,80809.95,0.0,0.56132,0.00018,28.91143]
[1778831478366,30.1,80805.5,0.0,0.56053,0.00018,28.9188]
[1778831483399,30.11,80799.76,0.0,0.5595,0.00018,28.92813]
[1778831488434,30.11,80798.96,0.0,0.55935,0.00018,28.92945]
[1778831493470,30.11,80799.71,0.0,0.55949,0.00018,28.92487]
[1778831498505,30.11,80800.21,0.0,0.55957,0.00018,28.92409]
[1778831503508,30.11,80799.5,0.0,0.55945,0.00018,28.92525]
[1778831507632,30.11,80788.95,0.0,0.55756,0.00018,28.94184]
[1778831509582,30.11,80785.67,0.0,0.55697,0.00018,28.94688]
[1778831510278,30.11,80785.67,0.0,0.55697,0.00018,28.94688]
[1778831511603,30.11,80798.29,0.0,0.55923,0.00018,28.92722]
[1778831513724,30.11,80802.54,0.0,0.55999,0.00018,28.92037]
[1778831514913,30.11,80802.54,0.0,0.55999,0.00018,28.92037]
[1778831520659,30.11,80806.05,0.0,0.56062,0.00018,28.9146]
[1778831521626,30.11,80806.05,0.0,0.56062,0.00018,28.9146]
[1778831521668,30.11,80811.82,0.0,0.56165,0.00018,28.90503]
[1778831526702,30.11,80817.69,0.0,0.5627,0.00018,28.8951]
[1778831529722,30.11,80811.71,0.0,0.56163,0.00018,28.90521]
[1778831535764,30.11,80814.35,0.0,0.56211,0.00018,28.90074]
[1778831539792,30.11,80819.95,0.0,0.56311,0.00018,28.89117]
[1778831542814,30.11,80828.14,0.0,0.56457,0.00018,28.87686]
[1778831545834,30.11,80833.78,0.0,0.56558,0.00018,28.86678]
[1778831550870,30.1,80830.72,0.0,0.56504,0.00018,28.87218]
[1778831555905,30.1,80828.82,0.0,0.56471,0.00018,28.87214]
[1778831560945,30.1,80829.65,0.0,0.56486,0.00018,28.87064]
[1778831565980,30.1,80829.57,0.0,0.56485,0.00018,28.87072]
[1778831573626,30.09,80829.42,0.0,0.56483,0.00018,28.87089]
[1778831579070,30.09,80829.55,0.0,0.56485,0.00018,28.87063]
[1778831584106,30.09,80830.02,0.0,0.56494,0.00018,28.86978]
[1778831589140,30.09,80829.52,0.0,0.56485,0.00018,28.87062]
[1778831595184,30.08,80830.58,0.0,0.56505,0.00018,28.86867]
[1778831596189,30.08,80836.21,0.0,0.56605,0.00018,28.85851]
[1778831601224,30.08,80837.86,0.0,0.56635,0.00018,28.85547]
[1778831606260,30.08,80836.88,0.0,0.56618,0.00018,28.85723]
[1778831611797,30.08,80835.62,0.0,0.56596,0.00018,28.8595]
[1778831616332,30.08,80829.55,0.0,0.56488,0.00018,28.86695]
[1778831621368,30.08,80823.63,0.0,0.56383,0.00018,28.87739]
[1778831625293,30.08,80822.89,0.0,0.5637,0.00018,28.87866]
[1778831625588,30.08,80817.47,0.0,0.56273,0.00018,28.88803]
[1778831627715,30.08,80811.48,0.0,0.56166,0.00018,28.89818]
[1778831628989,30.08,80811.48,0.0,0.56166,0.00018,28.89818]
[1778831629082,30.08,80811.39,0.0,0.56164,0.00018,28.89833]
[1778831632705,30.08,80810.22,0.0,0.56143,0.00018,28.90025]
[1778831632860,30.08,80810.22,0.0,0.56143,0.00018,28.90025]
[1778831632905,30.07,80806.03,0.0,0.56069,0.00018,28.90715]
[1778831638487,30.07,80803.91,0.0,0.56032,0.00018,28.91052]
[1778831643696,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643701,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643722,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643790,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643798,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643808,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643834,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643853,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643893,30.06,80801.24,0.0,0.55985,0.00018,28.91477]
[1778831643994,30.06,80795.67,0.0,0.55885,0.00018,28.92365]
[1778831647038,30.06,80794.82,0.0,0.5587,0.00018,28.92498]
[1778831647072,30.06,80794.82,0.0,0.5587,0.00018,28.92498]
[1778831647549,30.06,80794.19,0.0,0.55859,0.00018,28.92594]
[1778831652590,30.05,80793.22,0.0,0.55843,0.00018,28.92738]
[1778831657620,30.05,80793.01,0.0,0.5584,0.00018,28.92764]
[1778831660370,30.05,80791.51,0.0,0.55813,0.00018,28.92996]
[1778831660416,30.05,80791.51,0.0,0.55813,0.00018,28.92996]
[1778831660640,30.05,80789.58,0.0,0.55779,0.00018,28.93295]
[1778831665675,30.04,80787.85,0.0,0.55748,0.00018,28.93557]
[1778831670710,30.04,80786.91,0.0,0.55732,0.00018,28.93696]
[1778831675745,30.03,80785.22,0.0,0.55703,0.00018,28.93606]
[1778831680780,30.03,80783.68,0.0,0.55676,0.00018,28.93833]
[1778831685817,30.02,80781.96,0.0,0.55646,0.00018,28.94086]
[1778831690850,30.02,80779.87,0.0,0.55609,0.00018,28.94393]
[1778831695885,30.02,80779.89,0.0,0.5561,0.00018,28.94384]
[1778831700006,30.01,80779.76,0.0,0.55608,0.00018,28.94399]
[1778831700046,30.01,80779.76,0.0,0.55608,0.00018,28.94399]
[1778831700122,30.01,80779.64,0.0,0.55606,0.00018,28.94416]
[1778831702673,30.01,80778.94,0.0,0.55594,0.00018,28.94518]
[1778831702677,30.01,80778.94,0.0,0.55594,0.00018,28.94518]
[1778831704064,30.01,80778.04,0.0,0.55578,0.00018,28.94651]
[1778831704113,30.01,80778.04,0.0,0.55578,0.00018,28.94651]
[1778831704161,30.01,80777.4,0.0,0.55566,0.00018,28.94745]
[1778831708177,30.01,80777.07,0.0,0.55561,0.00018,28.9479]
[1778831708209,30.01,80777.47,0.0,0.55568,0.00018,28.9473]
[1778831708431,30.01,80777.46,0.0,0.55568,0.00018,28.94731]
[1778831714011,30.0,80775.13,0.0,0.55527,0.00018,28.95069]
[1778831719047,30.0,80774.33,0.0,0.55513,0.00018,28.95183]
[1778831720350,30.0,80774.28,0.0,0.55512,0.00018,28.95192]
[1778831720376,30.0,80774.28,0.0,0.55512,0.00018,28.95192]
[1778831721060,30.0,80774.4,0.0,0.55514,0.00018,28.95175]
[1778831726099,30.0,80779.82,0.0,0.5561,0.00018,28.94377]
[1778831731131,30.01,80782.56,0.0,0.55659,0.00018,28.93631]
[1778831735556,30.01,80786.38,0.0,0.55728,0.00018,28.93048]
[1778831735600,30.01,80786.38,0.0,0.55728,0.00018,28.93048]
[1778831736165,30.01,80786.29,0.0,0.55727,0.00018,28.9306]
[1778831736553,30.01,80786.29,0.0,0.55727,0.00018,28.9306]
[1778831736596,30.01,80786.29,0.0,0.55727,0.00018,28.9306]
[1778831737176,30.01,80786.65,0.0,0.55733,0.00018,28.93002]
[1778831742207,30.0,80787.86,0.0,0.55756,0.00018,28.92806]
[1778831746717,30.0,80791.92,0.0,0.5583,0.00018,28.92166]
[1778831746752,30.0,80791.92,0.0,0.5583,0.00018,28.92166]
[1778831746819,29.99,80799.06,0.0,0.55958,0.00018,28.91027]
[1778831750757,29.99,80802.07,0.0,0.56012,0.00018,28.90538]
[1778831750801,29.99,80802.07,0.0,0.56012,0.00018,28.90538]
[1778831750858,29.99,80800.17,0.0,0.55978,0.00018,28.90846]
[1778831756306,29.99,80799.19,0.0,0.5596,0.00018,28.91003]
[1778831761341,29.99,80798.86,0.0,0.55955,0.00018,28.91053]
[1778831767247,29.99,80798.76,0.0,0.55954,0.00018,28.91059]
[1778831767294,29.98,80798.47,0.0,0.55949,0.00018,28.91104]
[1778831767384,29.98,80798.38,0.0,0.55948,0.00018,28.91116]
[1778831768392,29.98,80804.68,0.0,0.56061,0.00018,28.90087]
[1778831770081,29.98,80815.72,0.0,0.56259,0.00018,28.88231]
[1778831773646,29.98,80821.97,0.0,0.56371,0.00018,28.87149]
[1778831779469,29.98,80823.83,0.0,0.56405,0.00018,28.86814]
[1778831785101,29.97,80820.15,0.0,0.5634,0.00018,28.8745]
[1778831790549,29.97,80818.34,0.0,0.56308,0.00018,28.87758]
[1778831795586,29.97,80818.63,0.0,0.56314,0.00018,28.87359]
[1778831800615,29.96,80817.37,0.0,0.56292,0.00018,28.87572]
[1778831805651,29.96,80813.98,0.0,0.56232,0.00018,28.88147]
[1778831807128,29.96,80813.98,0.0,0.56232,0.00018,28.88147]
[1778831807185,29.96,80813.98,0.0,0.56232,0.00018,28.88147]
[1778831807271,29.96,80812.12,0.0,0.56199,0.00018,28.88457]
[1778831809897,29.96,80808.14,0.0,0.56128,0.00018,28.89124]
[1778831809936,29.96,80808.14,0.0,0.56128,0.00018,28.89124]
[1778831809992,29.96,80806.9,0.0,0.56106,0.00018,28.89328]
[1778831815720,29.95,80804.68,0.0,0.56067,0.00018,28.89684]
[1778831820755,29.94,80800.72,0.0,0.55997,0.00018,28.90324]
[1778831825791,29.93,80800.97,0.0,0.56003,0.00018,28.90269]
[1778831828212,29.93,80800.97,0.0,0.56003,0.00018,28.90269]
[1778831828245,29.93,80800.97,0.0,0.56003,0.00018,28.90269]
[1778831828419,29.93,80800.76,0.0,0.55999,0.00018,28.90298]
[1778831828811,29.93,80800.76,0.0,0.55999,0.00018,28.90296]
[1778831831832,29.93,80794.75,0.0,0.55892,0.00018,28.9126]
[1778831836867,29.92,80790.33,0.0,0.55813,0.00018,28.91951]
[1778831837970,29.92,80790.33,0.0,0.55813,0.00018,28.91951]
[1778831838015,29.92,80790.33,0.0,0.55813,0.00018,28.91951]
[1778831838041,29.92,80790.33,0.0,0.55813,0.00018,28.91951]
[1778831838142,29.92,80788.57,0.0,0.55782,0.00018,28.92225]
[1778831844048,29.92,80783.5,0.0,0.55691,0.00018,28.93003]
[1778831844268,29.92,80783.5,0.0,0.55691,0.00018,28.93003]
[1778831844317,29.92,80783.5,0.0,0.55691,0.00018,28.93003]
[1778831844925,29.92,80780.75,0.0,0.55641,0.00018,28.93419]
[1778831845525,29.92,80780.75,0.0,0.55641,0.00018,28.93419]
[1778831845576,29.92,80780.75,0.0,0.55641,0.00018,28.93419]
[1778831845629,29.92,80779.58,0.0,0.5562,0.00018,28.93596]
[1778831850966,29.91,80781.11,0.0,0.55649,0.00018,28.93359]
[1778831856000,29.91,80780.75,0.0,0.55643,0.00018,28.93069]
[1778831861035,29.9,80781.09,0.0,0.5565,0.00018,28.93008]
[1778831866071,29.9,80780.82,0.0,0.55646,0.00018,28.9304]
[1778831871105,29.89,80780.48,0.0,0.55641,0.00018,28.93083]
[1778831876141,29.89,80779.58,0.0,0.55625,0.00018,28.93214]
[1778831880200,29.89,80779.68,0.0,0.55627,0.00018,28.93197]
[1778831880414,29.89,80779.65,0.0,0.55626,0.00018,28.93201]
[1778831881179,29.89,80779.65,0.0,0.55627,0.00018,28.93201]
[1778831886215,29.89,80780.0,0.0,0.55633,0.00018,28.93144]
[1778831887308,29.89,80780.0,0.0,0.55633,0.00018,28.93144]
[1778831888348,29.89,80779.27,0.0,0.5562,0.00018,28.93254]
[1778831888230,29.89,80777.36,0.0,0.55585,0.00018,28.93543]
[1778831889236,29.89,80775.01,0.0,0.55543,0.00018,28.93895]
[1778831893453,29.89,80775.52,0.0,0.55552,0.00018,28.93825]
[1778831894274,29.89,80774.49,0.0,0.55533,0.00018,28.93979]
[1778831900315,29.9,80774.5,0.0,0.55532,0.00018,28.93985]
[1778831905348,29.9,80775.44,0.0,0.55549,0.00018,28.93852]
[1778831910384,29.91,80779.25,0.0,0.55617,0.00018,28.93289]
[1778831916014,29.91,80778.85,0.0,0.55609,0.00018,28.93018]
[1778831921461,29.91,80779.54,0.0,0.55622,0.00018,28.92913]
[1778831926496,29.91,80778.37,0.0,0.55601,0.00018,28.93085]
[1778831931531,29.91,80775.07,0.0,0.55541,0.00018,28.93581]
[1778831936568,29.91,80775.94,0.0,0.55556,0.00018,28.93457]
[1778831941603,29.92,80777.19,0.0,0.55578,0.00018,28.93276]
[1778831947645,29.92,80779.6,0.0,0.55621,0.00018,28.92921]
[1778831952680,29.92,80781.16,0.0,0.55649,0.00018,28.9269]
[1778831957720,29.93,80782.11,0.0,0.55665,0.00018,28.9255]
[1778831962755,29.93,80783.95,0.0,0.55698,0.00018,28.92273]
[1778831967792,29.93,80784.94,0.0,0.55716,0.00018,28.92126]
[1778831973039,29.94,80787.67,0.0,0.55765,0.00018,28.91367]
[1778831973132,29.94,80787.67,0.0,0.55765,0.00018,28.91367]
[1778831973136,29.94,80787.67,0.0,0.55765,0.00018,28.91367]
[1778831973364,29.94,80787.67,0.0,0.55765,0.00018,28.91367]
[1778831973465,29.94,80788.63,0.0,0.55782,0.00018,28.91219]
[1778831978870,29.94,80788.37,0.0,0.55777,0.00018,28.91266]
[1778831980099,29.94,80788.37,0.0,0.55777,0.00018,28.91266]
[1778831980128,29.94,80788.72,0.0,0.55783,0.00018,28.91212]
[1778831985916,29.94,80788.29,0.0,0.55775,0.00018,28.91285]
[1778831990951,29.95,80790.59,0.0,0.55816,0.00018,28.90929]
[1778831995988,29.95,80790.02,0.0,0.55805,0.00018,28.91027]
[1778832001472,29.96,80786.99,0.0,0.55749,0.00018,28.91514]
[1778832002981,29.96,80817.17,0.0,0.56291,0.00018,28.86576]
[1778832000101,29.96,80817.17,0.0,0.56291,0.00018,28.86576]
[1778832013122,29.96,80817.17,0.0,0.56291,0.00018,28.86576]
[1778832013156,29.96,80801.59,0.0,0.56011,0.00018,28.89192]
[1778832014144,29.96,80772.42,0.0,0.55486,0.00018,28.93706]
[1778832019196,29.96,80776.76,0.0,0.55565,0.00018,28.93066]
[1778832024227,29.96,80786.84,0.0,0.55746,0.00018,28.91537]
[1778832029261,29.96,80789.66,0.0,0.55797,0.00018,28.91099]
[1778832034298,29.96,80782.83,0.0,0.55674,0.00018,28.91813]
[1778832037321,29.96,80772.23,0.0,0.55483,0.00018,28.93394]
[1778832042357,29.96,80764.12,0.0,0.55337,0.00018,28.94559]
[1778832043999,29.96,80763.13,0.0,0.55319,0.00018,28.94698]
[1778832044824,29.96,80762.25,0.0,0.55304,0.00018,28.94822]
[1778832050411,29.96,80757.12,0.0,0.55211,0.00018,28.95535]
[1778832054440,29.97,80748.85,0.0,0.55061,0.00018,28.96654]
[1778832059473,29.97,80740.5,0.0,0.5491,0.00018,28.97741]
[1778832064509,29.97,80735.2,0.0,0.54814,0.00018,28.9841]
[1778832069552,29.98,80729.1,0.0,0.54703,0.00018,28.99158]
[1778832074584,29.98,80723.7,0.0,0.54606,0.00018,28.998]
[1778832075591,29.98,80709.04,0.0,0.54341,0.00018,29.01452]
[1778832076598,29.98,80707.79,0.0,0.54318,0.00018,29.01586]
[1778832081634,29.98,80704.07,0.0,0.54251,0.00018,29.01982]
[1778832084655,29.98,80712.44,0.0,0.54402,0.00018,29.01079]
[1778832089689,29.98,80720.37,0.0,0.54545,0.00018,29.00186]
[1778832092710,29.98,80713.94,0.0,0.5443,0.00018,29.00576]
[1778832097746,29.98,80709.07,0.0,0.54341,0.00018,29.0111]
[1778832102781,29.98,80701.64,0.0,0.54207,0.00018,29.01901]
[1778832107817,29.99,80696.61,0.0,0.54115,0.00018,29.0242]
[1778832112852,29.99,80683.94,0.0,0.53885,0.00018,29.03652]
[1778832114866,30.0,80673.3,0.0,0.53692,0.00018,29.04611]
[1778832119901,30.0,80668.5,0.0,0.53605,0.00018,29.05023]
[1778832123080,30.0,80669.1,0.0,0.53616,0.00018,29.04973]
[1778832123082,30.0,80666.3,0.0,0.53565,0.00018,29.05208]
[1778832124598,30.0,80666.3,0.0,0.53565,0.00018,29.05208]
[1778832124653,30.0,80669.1,0.0,0.53616,0.00018,29.04974]
[1778832125943,30.01,80675.9,0.0,0.53739,0.00018,29.04388]
[1778832127623,30.0,80685.59,0.0,0.53914,0.00018,29.03504]
[1778832128786,30.0,80685.59,0.0,0.53914,0.00018,29.03504]
[1778832129007,30.0,80685.59,0.0,0.53914,0.00018,29.03504]
[1778832130566,30.0,80686.29,0.0,0.53927,0.00018,29.03438]
[1778832130667,30.0,80687.18,0.0,0.53943,0.00018,29.03353]
[1778832136016,30.0,80687.03,0.0,0.53941,0.00018,29.03365]
[1778832137695,30.0,80679.58,0.0,0.53806,0.00018,29.04055]
[1778832139039,30.0,80674.45,0.0,0.53713,0.00018,29.04512]
[1778832142256,30.0,80675.18,0.0,0.53726,0.00018,29.04449]
[1778832142357,30.0,80673.01,0.0,0.53687,0.00018,29.04638]
[1778832148100,30.0,80670.35,0.0,0.53639,0.00018,29.04867]
[1778832153135,30.0,80671.43,0.0,0.53658,0.00018,29.04437]
[1778832158170,30.0,80671.89,0.0,0.53667,0.00018,29.04398]
[1778832163205,30.0,80671.82,0.0,0.53665,0.00018,29.04404]
[1778832164614,30.0,80671.82,0.0,0.53665,0.00018,29.04404]
[1778832164715,30.0,80671.46,0.0,0.53659,0.00018,29.04435]
[1778832166612,30.0,80671.46,0.0,0.53659,0.00018,29.04435]
[1778832166713,30.0,80672.21,0.0,0.53672,0.00018,29.0437]
[1778832168117,30.0,80672.21,0.0,0.53672,0.00018,29.0437]
[1778832168240,30.0,80662.23,0.0,0.53492,0.00018,29.05199]
[1778832173275,30.0,80658.63,0.0,0.53427,0.00018,29.05482]
[1778832177824,30.0,80662.03,0.0,0.53489,0.00018,29.05212]
[1778832178015,30.0,80662.03,0.0,0.53489,0.00018,29.05212]
[1778832178825,30.0,80661.44,0.0,0.53478,0.00018,29.05259]
[1778832179317,30.0,80662.04,0.0,0.53489,0.00018,29.05211]
[1778832183345,30.0,80674.32,0.0,0.53711,0.00018,29.04183]
[1778832188380,29.99,80671.27,0.0,0.53656,0.00018,29.04446]
[1778832193415,29.99,80683.51,0.0,0.53878,0.00018,29.03354]
[1778832194422,30.0,80693.68,0.0,0.54062,0.00018,29.02379]
[1778832195430,30.0,80702.49,0.0,0.54221,0.00018,29.01484]
[1778832200464,30.0,80703.58,0.0,0.54241,0.00018,29.01372]
[1778832205500,30.0,80701.89,0.0,0.5421,0.00018,29.01549]
[1778832206994,30.0,80699.44,0.0,0.54166,0.00018,29.01802]
[1778832207514,30.0,80698.36,0.0,0.54146,0.00018,29.01913]
[1778832212548,30.0,80695.84,0.0,0.541,0.00018,29.01832]
[1778832217588,30.01,80689.91,0.0,0.53993,0.00018,29.02419]
[1778832222621,30.01,80686.5,0.0,0.53931,0.00018,29.02747]
[1778832226648,30.01,80694.19,0.0,0.5407,0.00018,29.02001]
[1778832228664,30.01,80700.91,0.0,0.54191,0.00018,29.0132]
[1778832233697,30.01,80699.51,0.0,0.54166,0.00018,29.01464]
[1778832238734,30.01,80701.67,0.0,0.54205,0.00018,29.01241]
[1778832239540,30.01,80701.67,0.0,0.54205,0.00018,29.01241]
[1778832239740,30.01,80704.92,0.0,0.54264,0.00018,29.009]
[1778832242600,30.01,80709.33,0.0,0.54344,0.00018,29.00428]
[1778832242760,30.01,80710.79,0.0,0.5437,0.00018,29.00269]
[1778832243081,30.01,80710.79,0.0,0.5437,0.00018,29.00269]
[1778832243767,30.01,80704.77,0.0,0.54262,0.00018,29.00915]
[1778832244774,30.01,80697.14,0.0,0.54123,0.00018,29.01704]
[1778832246787,30.01,80693.05,0.0,0.54049,0.00018,29.02113]
[1778832250818,30.01,80693.05,0.0,0.54049,0.00018,29.02114]
[1778832252818,30.01,80692.55,0.0,0.5404,0.00018,29.02163]
[1778832252830,30.01,80693.9,0.0,0.54065,0.00018,29.02029]
[1778832257865,30.01,80692.38,0.0,0.54037,0.00018,29.02177]
[1778832262900,30.0,80695.88,0.0,0.54101,0.00018,29.01828]
[1778832268618,30.0,80695.77,0.0,0.54099,0.00018,29.01837]
[1778832270467,30.0,80695.77,0.0,0.54099,0.00018,29.01837]
[1778832270562,30.0,80695.77,0.0,0.54099,0.00018,29.01837]
[1778832270808,30.0,80695.6,0.0,0.54096,0.00018,29.01853]
[1778832271842,30.0,80683.75,0.0,0.53882,0.00018,29.02659]
[1778832272974,30.0,80673.89,0.0,0.53704,0.00018,29.03547]
[1778832273981,30.0,80675.25,0.0,0.53728,0.00018,29.03428]
[1778832280024,30.0,80676.86,0.0,0.53758,0.00018,29.03285]
[1778832285061,30.0,80679.52,0.0,0.53806,0.00018,29.03045]
[1778832290094,30.0,80679.13,0.0,0.53799,0.00018,29.0308]
[1778832295129,30.0,80678.9,0.0,0.53795,0.00018,29.031]
[1778832300165,30.0,80679.2,0.0,0.538,0.00018,29.03072]
[1778832303531,30.0,80680.66,0.0,0.53827,0.00018,29.0294]
[1778832303627,30.0,80681.88,0.0,0.53849,0.00018,29.02829]
[1778832309228,30.0,80684.77,0.0,0.53901,0.00018,29.02561]
[1778832310641,30.0,80684.77,0.0,0.53901,0.00018,29.02561]
[1778832310742,30.0,80688.87,0.0,0.53975,0.00018,29.02172]
[1778832314187,30.0,80688.22,0.0,0.53963,0.00018,29.02235]
[1778832314288,30.0,80686.57,0.0,0.53934,0.00018,29.02392]
[1778832317030,30.0,80686.96,0.0,0.53941,0.00018,29.02355]
[1778832317285,30.0,80685.99,0.0,0.53923,0.00018,29.02447]
[1778832319021,30.0,80685.03,0.0,0.53906,0.00018,29.02537]
[1778832319665,30.0,80686.37,0.0,0.5393,0.00018,29.02411]
[1778832326350,30.0,80688.64,0.0,0.53971,0.00018,29.02194]
[1778832329905,30.0,80689.26,0.0,0.53982,0.00018,29.02135]
[1778832330376,30.0,80690.97,0.0,0.54013,0.00018,29.01969]
[1778832332946,30.0,80690.66,0.0,0.54008,0.00018,29.01661]
[1778832333396,30.0,80689.97,0.0,0.53995,0.00018,29.01727]
[1778832338431,30.0,80699.74,0.0,0.54172,0.00018,29.00752]
[1778832343466,29.99,80701.8,0.0,0.5421,0.00018,29.00537]
[1778832348500,29.99,80701.68,0.0,0.54208,0.00018,29.00547]
[1778832353052,29.99,80702.59,0.0,0.54225,0.00018,29.0045]
[1778832353536,29.99,80703.07,0.0,0.54234,0.00018,29.004]
[1778832355551,29.99,80709.72,0.0,0.54354,0.00018,28.99691]
[1778832357928,29.99,80712.01,0.0,0.54395,0.00018,28.99441]
[1778832363319,29.99,80714.18,0.0,0.54434,0.00018,28.99202]
[1778832363606,29.99,80715.6,0.0,0.5446,0.00018,28.99043]
[1778832368648,29.99,80716.22,0.0,0.54471,0.00018,28.98973]
[1778832373410,29.99,80716.39,0.0,0.54474,0.00018,28.98954]
[1778832373469,29.99,80716.39,0.0,0.54474,0.00018,28.98954]
[1778832373678,29.99,80715.69,0.0,0.54462,0.00018,28.99033]
[1778832374938,29.99,80725.06,0.0,0.54631,0.00018,28.97955]
[1778832375692,29.99,80725.06,0.0,0.54631,0.00018,28.97955]
[1778832375878,29.99,80728.37,0.0,0.54691,0.00018,28.97562]
[1778832378713,29.98,80722.24,0.0,0.54581,0.00018,28.98273]
[1778832383750,29.96,80721.16,0.0,0.54564,0.00018,28.98382]
[1778832385766,29.96,80726.67,0.0,0.54663,0.00018,28.97735]
[1778832390799,29.96,80723.17,0.0,0.546,0.00018,28.98145]
[1778832392689,29.96,80723.14,0.0,0.546,0.00018,28.97809]
[1778832392872,29.96,80717.58,0.0,0.545,0.00018,28.98449]
[1778832394916,29.96,80707.65,0.0,0.5432,0.00018,28.99548]
[1778832396821,29.96,80707.65,0.0,0.5432,0.00018,28.99547]
[1778832396944,29.96,80707.65,0.0,0.5432,0.00018,28.99547]
[1778832396979,29.95,80703.62,0.0,0.54247,0.00018,28.99976]
[1778832399474,29.95,80699.6,0.0,0.54175,0.00018,29.00394]
[1778832399865,29.95,80699.54,0.0,0.54174,0.00018,29.004]
[1778832403894,29.95,80707.91,0.0,0.54325,0.00018,28.99516]
[1778832408931,29.95,80708.82,0.0,0.54342,0.00018,28.99416]
[1778832413965,29.95,80708.5,0.0,0.54337,0.00018,28.99448]
[1778832419000,29.94,80707.63,0.0,0.54321,0.00018,28.99539]
[1778832420009,29.94,80707.63,0.0,0.54321,0.00018,28.99539]
[1778832421015,29.94,80705.76,0.0,0.54288,0.00018,28.99738]
[1778832426055,29.94,80707.01,0.0,0.54311,0.00018,28.99601]
[1778832431089,29.93,80707.71,0.0,0.54324,0.00018,28.99523]
[1778832432096,29.93,80701.72,0.0,0.54215,0.00018,29.00159]
[1778832436894,29.93,80697.95,0.0,0.54147,0.00018,29.00547]
[1778832442170,29.93,80694.73,0.0,0.54089,0.00018,29.00871]
[1778832447202,29.93,80692.86,0.0,0.54055,0.00018,29.01056]
[1778832452241,29.93,80693.79,0.0,0.54072,0.00018,29.00624]
[1778832457275,29.93,80697.74,0.0,0.54144,0.00018,29.00225]
[1778832463984,29.93,80699.64,0.0,0.54178,0.00018,29.0003]
[1778832465380,29.93,80696.33,0.0,0.54119,0.00018,29.00367]
[1778832465435,29.92,80695.35,0.0,0.54101,0.00018,29.00464]
[1778832470024,29.87,80694.18,0.0,0.54085,0.00018,29.00544]
[1778832470030,29.86,80697.15,0.0,0.5414,0.00018,29.00232]
[1778832471847,29.86,80697.15,0.0,0.5414,0.00018,29.00232]
[1778832471939,29.84,80703.08,0.0,0.54251,0.00018,28.99596]
[1778832473657,29.84,80703.08,0.0,0.54251,0.00018,28.99596]
[1778832473821,29.84,80703.08,0.0,0.54251,0.00018,28.99596]
[1778832473884,29.81,80715.07,0.0,0.54471,0.00018,28.98258]
[1778832474731,29.81,80715.07,0.0,0.54471,0.00018,28.98258]
[1778832474975,29.8,80714.83,0.0,0.54468,0.00018,28.98274]
[1778832478829,29.76,80715.76,0.0,0.54489,0.00018,28.98135]
[1778832484465,29.76,80715.35,0.0,0.54483,0.00018,28.98175]
[1778832489500,29.75,80712.64,0.0,0.54434,0.00018,28.98477]
[1778832494534,29.74,80719.54,0.0,0.54561,0.00018,28.97676]
[1778832498563,29.72,80725.16,0.0,0.54666,0.00018,28.96987]
[1778832503599,29.71,80728.6,0.0,0.5473,0.00018,28.9656]
[1778832504508,29.71,80728.6,0.0,0.5473,0.00018,28.9656]
[1778832504610,29.71,80723.08,0.0,0.54629,0.00018,28.97227]
[1778832506621,29.71,80719.12,0.0,0.54557,0.00018,28.97692]
[1778832508395,29.7,80717.62,0.0,0.5453,0.00018,28.97866]
[1778832508635,29.7,80717.67,0.0,0.54531,0.00018,28.97859]
[1778832513670,29.66,80716.62,0.0,0.54517,0.00018,28.97601]
[1778832518706,29.63,80717.89,0.0,0.54544,0.00018,28.97425]
[1778832523740,29.61,80718.53,0.0,0.54558,0.00018,28.97332]
[1778832526368,29.61,80718.63,0.0,0.5456,0.00018,28.97318]
[1778832526764,29.61,80718.12,0.0,0.5455,0.00018,28.97377]
[1778832527767,29.61,80706.15,0.0,0.54331,0.00018,28.98735]
[1778832528775,29.61,80692.72,0.0,0.54085,0.00018,29.00153]
[1778832529158,29.61,80692.72,0.0,0.54085,0.00018,29.00153]
[1778832529301,29.61,80692.72,0.0,0.54085,0.00018,29.00153]
[1778832529784,29.6,80689.62,0.0,0.54029,0.00018,29.00459]
[1778832532504,29.6,80692.73,0.0,0.54086,0.00018,29.00145]
[1778832532897,29.6,80690.8,0.0,0.54051,0.00018,29.00339]
[1778832537809,29.6,80690.96,0.0,0.54054,0.00018,29.0032]
[1778832537992,29.6,80690.96,0.0,0.54054,0.00018,29.0032]
[1778832538059,29.6,80686.88,0.0,0.53979,0.00018,29.00726]
[1778832540160,29.6,80685.3,0.0,0.5395,0.00018,29.00881]
[1778832540858,29.6,80686.33,0.0,0.53969,0.00018,29.00782]
[1778832541316,29.6,80686.33,0.0,0.53969,0.00018,29.00782]
[1778832543976,29.6,80685.78,0.0,0.53959,0.00018,29.00837]
[1778832543984,29.6,80683.05,0.0,0.53908,0.00018,29.01101]
[1778832548998,29.6,80679.83,0.0,0.53849,0.00018,29.01407]
[1778832552575,29.61,80677.13,0.0,0.53799,0.00018,29.0166]
[1778832553148,29.61,80676.85,0.0,0.53794,0.00018,29.01686]
[1778832558171,29.61,80672.52,0.0,0.53714,0.00018,29.0208]
[1778832563180,29.62,80671.54,0.0,0.53696,0.00018,29.0217]
[1778832568186,29.62,80669.64,0.0,0.53661,0.00018,29.02339]
[1778832568487,29.62,80669.64,0.0,0.53661,0.00018,29.02339]
[1778832569120,29.62,80666.2,0.0,0.53597,0.00018,29.02636]
[1778832574121,29.63,80671.98,0.0,0.53703,0.00018,29.01797]
[1778832576104,29.62,80678.12,0.0,0.53816,0.00018,29.0124]
[1778832580952,29.62,80682.35,0.0,0.53894,0.00018,29.00841]
[1778832581012,29.62,80682.35,0.0,0.53894,0.00018,29.00841]
[1778832581138,29.62,80684.21,0.0,0.53928,0.00018,29.00662]
[1778832585116,29.62,80689.19,0.0,0.5402,0.00018,29.00174]
[1778832585167,29.62,80691.65,0.0,0.54065,0.00018,28.99926]
[1778832588476,29.61,80689.58,0.0,0.54027,0.00018,29.00133]
[1778832588498,29.61,80689.58,0.0,0.54027,0.00018,29.00133]
[1778832594229,29.57,80687.47,0.0,0.53993,0.00018,29.00312]
[1778832599264,29.56,80689.69,0.0,0.54035,0.00018,29.00082]
[1778832602285,29.53,80695.23,0.0,0.54139,0.00018,28.99497]
[1778832607321,29.48,80699.43,0.0,0.54222,0.00018,28.99012]
[1778832609063,29.48,80699.43,0.0,0.54222,0.00018,28.99012]
[1778832609120,29.48,80699.43,0.0,0.54222,0.00018,28.99012]
[1778832614369,29.41,80701.3,0.0,0.54264,0.00018,28.98754]
[1778832619551,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832619616,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832619783,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832619942,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832619994,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832620030,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832620219,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832620244,29.4,80700.79,0.0,0.54256,0.00018,28.98799]
[1778832620042,29.39,80694.44,0.0,0.54139,0.00018,28.99469]
[1778832620444,29.39,80694.44,0.0,0.54139,0.00018,28.99469]
[1778832620482,29.39,80694.44,0.0,0.54139,0.00018,28.99469]
[1778832620648,29.39,80694.44,0.0,0.54139,0.00018,28.99469]
[1778832620744,29.39,80692.07,0.0,0.54096,0.00018,28.99712]
[1778832622579,29.39,80692.07,0.0,0.54096,0.00018,28.99712]
[1778832622619,29.39,80692.07,0.0,0.54096,0.00018,28.99712]
[1778832622843,29.39,80692.07,0.0,0.54096,0.00018,28.99712]
[1778832622933,29.39,80694.6,0.0,0.54143,0.00018,28.99446]
[1778832628467,29.38,80696.06,0.0,0.54171,0.00018,28.99286]
[1778832633503,29.38,80693.04,0.0,0.54115,0.00018,28.99266]
[1778832634687,29.38,80693.04,0.0,0.54115,0.00018,28.99266]
[1778832634717,29.38,80693.04,0.0,0.54115,0.00018,28.99266]
[1778832634844,29.38,80693.04,0.0,0.54115,0.00018,28.99266]
[1778832634933,29.38,80692.25,0.0,0.54101,0.00018,28.99347]
[1778832641253,29.38,80689.64,0.0,0.54052,0.00018,28.99614]
[1778832645403,29.38,80686.59,0.0,0.53996,0.00018,28.99921]
[1778832645425,29.38,80686.59,0.0,0.53996,0.00018,28.99921]
[1778832645618,29.38,80686.59,0.0,0.53996,0.00018,28.99921]
[1778832645676,29.38,80684.71,0.0,0.53961,0.00018,29.00107]
[1778832649427,29.38,80684.19,0.0,0.53951,0.00018,29.00159]
[1778832649479,29.38,80684.19,0.0,0.53951,0.00018,29.00159]
[1778832649595,29.38,80684.19,0.0,0.53951,0.00018,29.00159]
[1778832649690,29.38,80677.41,0.0,0.53826,0.00019,29.0081]
[1778832651047,29.38,80677.41,0.0,0.53826,0.00019,29.0081]
[1778832651070,29.38,80677.41,0.0,0.53826,0.00019,29.0081]
[1778832651080,29.38,80673.42,0.0,0.53752,0.00019,29.0118]
[1778832656665,29.39,80670.5,0.0,0.53698,0.00019,29.01446]
[1778832659151,29.39,80669.88,0.0,0.53686,0.00019,29.01502]
[1778832659173,29.39,80669.88,0.0,0.53686,0.00019,29.01502]
[1778832659222,29.39,80669.88,0.0,0.53686,0.00019,29.01502]
[1778832659252,29.39,80669.26,0.0,0.53675,0.00019,29.01557]
[1778832661738,29.39,80669.05,0.0,0.53671,0.00019,29.01577]
[1778832661759,29.39,80669.05,0.0,0.53671,0.00019,29.01577]
[1778832661930,29.39,80669.05,0.0,0.53671,0.00019,29.01577]
[1778832664222,29.39,80663.86,0.0,0.53574,0.00019,29.02029]
[1778832664250,29.39,80663.86,0.0,0.53574,0.00019,29.02029]
[1778832663719,29.39,80657.8,0.0,0.53462,0.00019,29.02535]
[1778832664323,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665496,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665522,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665664,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665697,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665868,29.39,80656.66,0.0,0.53441,0.00019,29.02627]
[1778832665929,29.39,80657.19,0.0,0.53451,0.00019,29.02586]
[1778832669757,29.39,80651.14,0.0,0.53339,0.00019,29.03065]
[1778832674792,29.4,80649.21,0.0,0.53303,0.00019,29.03214]
[1778832679826,29.4,80647.42,0.0,0.5327,0.00019,29.03349]
[1778832688890,29.4,80646.82,0.0,0.53258,0.00019,29.03395]
[1778832693924,29.4,80643.3,0.0,0.53193,0.00019,29.03316]
[1778832698959,29.4,80648.86,0.0,0.53296,0.00019,29.02904]
[1778832703995,29.4,80647.63,0.0,0.53273,0.00019,29.02998]
[1778832710037,29.42,80649.93,0.0,0.53315,0.00019,29.02829]
[1778832715072,29.43,80651.64,0.0,0.53346,0.00019,29.02704]
[1778832720115,29.43,80653.17,0.0,0.53374,0.00018,29.02587]
[1778832723442,29.44,80654.87,0.0,0.53405,0.00018,29.02454]
[1778832724136,29.44,80657.31,0.0,0.5345,0.00018,29.02259]
[1778832727157,29.44,80663.9,0.0,0.53572,0.00018,29.01712]
[1778832729144,29.44,80666.58,0.0,0.53621,0.00018,29.01483]
[1778832729187,29.44,80666.58,0.0,0.53621,0.00018,29.01483]
[1778832729343,29.44,80666.58,0.0,0.53621,0.00018,29.01483]
[1778832729245,29.44,80666.0,0.0,0.5361,0.00018,29.01533]
[1778832729390,29.44,80666.0,0.0,0.5361,0.00018,29.01533]
[1778832729593,29.44,80666.0,0.0,0.5361,0.00018,29.01533]
[1778832729610,29.44,80666.0,0.0,0.5361,0.00018,29.01533]
[1778832729821,29.44,80666.0,0.0,0.5361,0.00018,29.01533]
[1778832729910,29.44,80666.0,0.0,0.5361,0.00018,29.01534]
[1778832731659,29.44,80666.0,0.0,0.5361,0.00018,29.01534]
[1778832732295,29.44,80665.54,0.0,0.53602,0.00018,29.01574]
[1778832737332,29.44,80662.67,0.0,0.53548,0.00018,29.0182]
[1778832737370,29.44,80663.08,0.0,0.53556,0.00018,29.01786]
[1778832738338,29.44,80662.58,0.0,0.53547,0.00018,29.01828]
[1778832740078,29.44,80662.4,0.0,0.53543,0.00018,29.01844]
[1778832740313,29.45,80656.47,0.0,0.53434,0.00018,29.02331]
[1778832742514,29.45,80652.26,0.0,0.53356,0.00018,29.02665]
[1778832743268,29.45,80652.26,0.0,0.53356,0.00018,29.02665]
[1778832746349,29.45,80659.13,0.0,0.53482,0.00018,29.02118]
[1778832749311,29.45,80664.1,0.0,0.53574,0.00018,29.01704]
[1778832754316,29.45,80663.19,0.0,0.53557,0.00018,29.01443]
[1778832759328,29.46,80662.54,0.0,0.53545,0.00018,29.015]
[1778832762105,29.46,80661.46,0.0,0.53525,0.00018,29.01591]
[1778832762203,29.46,80661.47,0.0,0.53525,0.00018,29.0159]
[1778832767437,29.47,80660.05,0.0,0.53498,0.00018,29.01712]
[1778832769451,29.47,80652.42,0.0,0.53357,0.00018,29.02326]
[1778832774487,29.48,80651.43,0.0,0.53338,0.00018,29.02404]
[1778832780001,29.48,80653.45,0.0,0.53375,0.00018,29.02249]
[1778832785565,29.48,80653.87,0.0,0.53383,0.00018,29.02218]
[1778832789232,29.48,80654.82,0.0,0.534,0.00018,29.02144]
[1778832789311,29.49,80656.25,0.0,0.53426,0.00018,29.02031]
[1778832792304,29.49,80650.8,0.0,0.53325,0.00018,29.0246]
[1778832798321,29.52,80649.89,0.0,0.53307,0.00018,29.0254]
[1778832805710,29.57,80653.45,0.0,0.53368,0.00018,29.02291]
[1778832810744,29.58,80655.7,0.0,0.53408,0.00018,29.02124]
[1778832815779,29.59,80652.39,0.0,0.53347,0.00018,29.02046]
[1778832819995,29.6,80660.51,0.0,0.53496,0.00018,29.01408]
[1778832822999,29.6,80663.46,0.0,0.5355,0.00018,29.01164]
[1778832823040,29.6,80663.46,0.0,0.5355,0.00018,29.01164]
[1778832827105,29.61,80662.55,0.0,0.53533,0.00018,29.01241]
[1778832827412,29.61,80664.15,0.0,0.53562,0.00018,29.01107]
[1778832832415,29.61,80664.16,0.0,0.53562,0.00018,29.01108]
[1778832837441,29.61,80664.32,0.0,0.53565,0.00018,29.01095]
[1778832838626,29.61,80664.4,0.0,0.53567,0.00018,29.01089]
[1778832838657,29.61,80664.4,0.0,0.53567,0.00018,29.01089]
[1778832838941,29.61,80664.4,0.0,0.53567,0.00018,29.01089]
[1778832843975,29.61,80666.25,0.0,0.53601,0.00018,29.00931]
[1778832849020,29.6,80667.54,0.0,0.53625,0.00018,29.00817]
[1778832854047,29.58,80670.64,0.0,0.53684,0.00018,29.00531]
[1778832858175,29.57,80670.86,0.0,0.53689,0.00018,29.0051]
[1778832858294,29.57,80670.86,0.0,0.53689,0.00018,29.0051]
[1778832858326,29.57,80670.86,0.0,0.53689,0.00018,29.0051]
[1778832858370,29.57,80671.48,0.0,0.537,0.00018,29.00455]
[1778832860098,29.57,80677.58,0.0,0.53812,0.00018,28.99901]
[1778832861916,29.57,80681.18,0.0,0.53879,0.00018,28.99564]
[1778832861937,29.57,80681.18,0.0,0.53879,0.00018,28.99564]
[1778832866744,29.56,80677.1,0.0,0.53805,0.00018,28.99936]
[1778832867464,29.55,80669.2,0.0,0.5366,0.00018,29.00642]
[1778832872471,29.55,80669.4,0.0,0.53664,0.00018,29.00284]
[1778832877471,29.54,80668.92,0.0,0.53656,0.00018,29.00323]
[1778832882486,29.52,80670.67,0.0,0.5369,0.00018,29.00158]
[1778832887498,29.49,80670.6,0.0,0.53692,0.00018,29.00142]
[1778832888893,29.47,80668.38,0.0,0.53652,0.00018,29.0033]
[1778832889509,29.47,80674.1,0.0,0.53758,0.00018,28.99814]
[1778832890500,29.47,80686.66,0.0,0.5399,0.00018,28.98619]
[1778832891490,29.46,80695.61,0.0,0.54155,0.00018,28.97706]
[1778832893508,29.46,80696.76,0.0,0.54177,0.00018,28.97585]
[1778832894430,29.46,80697.41,0.0,0.54189,0.00018,28.97515]
[1778832895201,29.46,80697.41,0.0,0.54189,0.00018,28.97515]
[1778832895212,29.46,80697.41,0.0,0.54189,0.00018,28.97515]
[1778832895245,29.46,80697.41,0.0,0.54189,0.00018,28.97515]
[1778832895480,29.46,80701.66,0.0,0.54267,0.00018,28.9706]
[1778832897195,29.46,80704.21,0.0,0.54314,0.00018,28.96781]
[1778832897356,29.46,80704.21,0.0,0.54314,0.00018,28.9678]
[1778832900379,29.46,80710.34,0.0,0.54428,0.00018,28.96091]
[1778832905413,29.45,80710.71,0.0,0.54435,0.00018,28.96046]
[1778832910460,29.45,80710.49,0.0,0.54431,0.00018,28.96068]
[1778832912462,29.45,80704.77,0.0,0.54326,0.00018,28.96709]
[1778832916489,29.45,80694.59,0.0,0.54138,0.00018,28.97799]
[1778832921526,29.45,80691.45,0.0,0.5408,0.00018,28.98123]
[1778832925604,29.45,80691.64,0.0,0.54084,0.00018,28.98104]
[1778832926565,29.45,80682.79,0.0,0.53921,0.00018,28.98985]
[1778832927569,29.45,80671.2,0.0,0.53707,0.00018,29.00064]
[1778832928575,29.45,80671.08,0.0,0.53704,0.00018,29.00074]
[1778832928828,29.45,80671.08,0.0,0.53704,0.00018,29.00074]
[1778832929582,29.44,80671.45,0.0,0.53711,0.00018,29.00041]
[1778832934740,29.44,80671.76,0.0,0.53718,0.00018,28.99672]
[1778832936049,29.44,80664.21,0.0,0.53578,0.00018,29.00332]
[1778832937383,29.44,80664.21,0.0,0.53578,0.00018,29.00332]
[1778832937402,29.44,80664.21,0.0,0.53578,0.00018,29.00332]
[1778832943373,29.43,80666.21,0.0,0.53616,0.00018,29.00158]
[1778832946600,29.43,80666.83,0.0,0.53627,0.00018,29.00104]
[1778832947507,29.43,80666.15,0.0,0.53615,0.00018,29.00162]
[1778832950015,29.43,80667.0,0.0,0.53631,0.00018,29.00087]
[1778832950074,29.43,80667.0,0.0,0.53631,0.00018,29.00087]
[1778832950549,29.43,80667.66,0.0,0.53643,0.00018,29.00029]
[1778832953890,29.43,80668.5,0.0,0.53658,0.00018,28.99955]
[1778832953953,29.43,80668.14,0.0,0.53652,0.00018,28.99986]
[1778832959795,29.43,80666.39,0.0,0.5362,0.00018,29.00137]
[1778832964829,29.41,80660.23,0.0,0.53507,0.00019,29.0065]
[1778832969940,29.4,80659.73,0.0,0.53498,0.00019,29.0069]
[1778832973981,29.4,80654.93,0.0,0.5341,0.00019,29.01078]
[1778832974631,29.4,80655.05,0.0,0.53412,0.00019,29.01068]
[1778832979527,29.39,80655.5,0.0,0.53421,0.00019,29.01027]
[1778832979577,29.39,80655.21,0.0,0.53416,0.00019,29.0105]
[1778832981916,29.39,80652.32,0.0,0.53362,0.00019,29.01277]
[1778832982076,29.39,80652.32,0.0,0.53362,0.00019,29.01277]
[1778832982552,29.39,80652.32,0.0,0.53362,0.00019,29.01277]
[1778832982561,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832982874,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832982876,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983089,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983242,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983365,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983516,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983593,29.39,80642.78,0.0,0.53186,0.00019,29.01994]
[1778832983656,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832983749,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832983918,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832983924,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984060,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984134,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984136,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984241,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984336,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984363,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984527,29.38,80639.65,0.0,0.53128,0.00019,29.02216]
[1778832984611,29.38,80644.27,0.0,0.53213,0.00019,29.01885]
[1778832989689,29.38,80638.96,0.0,0.53115,0.00019,29.02263]
[1778832991729,29.38,80639.52,0.0,0.53126,0.00019,29.01884]
[1778832992026,29.38,80641.62,0.0,0.53165,0.00019,29.01735]
[1778832995397,29.37,80641.55,0.0,0.53164,0.00019,29.01738]
[1778832995433,29.37,80641.55,0.0,0.53164,0.00019,29.01738]
[1778832995462,29.37,80641.55,0.0,0.53164,0.00019,29.01738]
[1778832995494,29.37,80641.55,0.0,0.53164,0.00019,29.01738]
[1778832995506,29.35,80643.34,0.0,0.53199,0.00019,29.01598]
[1778832998263,29.33,80640.66,0.0,0.5315,0.00019,29.01786]
[1778832998353,29.33,80640.2,0.0,0.53142,0.00019,29.01819]
[1778833003341,29.32,80636.2,0.0,0.53068,0.00019,29.02092]
[1778833003390,29.32,80632.42,0.0,0.52998,0.00019,29.02346]
[1778833008020,29.31,80631.09,0.0,0.52974,0.00019,29.02431]
[1778833008216,29.31,80635.01,0.0,0.53047,0.00019,29.02167]
[1778833014180,29.3,80634.21,0.0,0.53032,0.00019,29.0222]
[1778833018622,29.3,80626.02,0.0,0.5288,0.00019,29.02748]
[1778833021673,29.3,80618.05,0.0,0.52732,0.00019,29.03223]
[1778833024254,29.29,80626.84,0.0,0.52896,0.00019,29.02695]
[1778833029288,29.29,80628.5,0.0,0.52927,0.00019,29.02588]
[1778833029335,29.29,80628.5,0.0,0.52927,0.00019,29.02588]
[1778833035328,29.22,80628.83,0.0,0.52938,0.00019,29.02544]
[1778833040362,29.22,80632.77,0.0,0.53011,0.00019,29.02287]
[1778833043980,29.22,80631.87,0.0,0.52994,0.00019,29.02347]
[1778833044405,29.22,80630.05,0.0,0.5296,0.00019,29.02466]
[1778833045399,29.22,80624.36,0.0,0.52854,0.00019,29.02827]
[1778833048158,29.22,80619.16,0.0,0.52757,0.00019,29.03138]
[1778833048685,29.22,80619.16,0.0,0.52757,0.00019,29.03138]
[1778833048666,29.22,80617.63,0.0,0.52728,0.00019,29.03226]
[1778833048745,29.22,80617.63,0.0,0.52728,0.00019,29.03226]
[1778833049319,29.22,80617.63,0.0,0.52728,0.00019,29.03226]
[1778833049695,29.22,80617.63,0.0,0.52728,0.00019,29.03226]
[1778833049640,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833049821,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833049988,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050058,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050266,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050281,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050496,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050559,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050633,29.22,80607.99,0.0,0.52548,0.00019,29.03747]
[1778833050669,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833050764,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833050845,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833050892,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051054,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051139,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051244,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051269,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051444,29.22,80588.65,0.0,0.52187,0.00019,29.04616]
[1778833051547,29.21,80577.76,0.0,0.51984,0.00019,29.0466]
[1778833052448,29.21,80577.76,0.0,0.51984,0.00019,29.0466]
[1778833054382,29.21,80575.66,0.0,0.51945,0.00019,29.04725]
[1778833054425,29.21,80575.66,0.0,0.51945,0.00019,29.04725]
[1778833054503,29.21,80575.66,0.0,0.51945,0.00019,29.04725]
[1778833054604,29.2,80575.61,0.0,0.51944,0.00019,29.04727]
[1778833056964,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057045,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057184,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057297,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057347,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057373,29.2,80571.81,0.0,0.51873,0.00019,29.04838]
[1778833057614,29.19,80550.14,0.0,0.51467,0.00019,29.05294]
[1778833058489,29.19,80550.14,0.0,0.51467,0.00019,29.05294]
[1778833059498,29.19,80543.61,0.0,0.51345,0.00019,29.05373]
[1778833059991,29.19,80543.61,0.0,0.51345,0.00019,29.05373]
[1778833060038,29.19,80543.61,0.0,0.51345,0.00019,29.05373]
[1778833060702,29.19,80546.5,0.0,0.51399,0.00019,29.05342]
[1778833061177,29.19,80546.5,0.0,0.51399,0.00019,29.05342]
[1778833061247,29.19,80546.5,0.0,0.51399,0.00019,29.05342]
[1778833061394,29.19,80546.5,0.0,0.51399,0.00019,29.05342]
[1778833061510,29.19,80546.5,0.0,0.51399,0.00019,29.05342]
[1778833064181,29.2,80544.88,0.0,0.51368,0.00019,29.0536]
[1778833064211,29.2,80544.88,0.0,0.51368,0.00019,29.0536]
[1778833064534,29.19,80544.81,0.0,0.51367,0.00019,29.05361]
[1778833066996,29.19,80542.82,0.0,0.5133,0.00019,29.05381]
[1778833067092,29.19,80542.82,0.0,0.5133,0.00019,29.05381]
[1778833067158,29.19,80542.82,0.0,0.5133,0.00019,29.05381]
[1778833067198,29.19,80542.82,0.0,0.5133,0.00019,29.05381]
[1778833067337,29.19,80542.82,0.0,0.5133,0.00019,29.05381]
[1778833067561,29.19,80541.93,0.0,0.51313,0.00019,29.05389]
[1778833068271,29.19,80541.93,0.0,0.51313,0.00019,29.05389]
[1778833068559,29.19,80541.52,0.0,0.51305,0.00019,29.05392]
[1778833073595,29.19,80550.68,0.0,0.51477,0.00019,29.05286]
[1778833075177,29.19,80552.49,0.0,0.51511,0.00019,29.05259]
[1778833075743,29.19,80556.5,0.0,0.51586,0.00019,29.05191]
[1778833076394,29.19,80556.5,0.0,0.51586,0.00019,29.05191]
[1778833076454,29.19,80556.5,0.0,0.51586,0.00019,29.05191]
[1778833076619,29.19,80556.5,0.0,0.51586,0.00019,29.05191]
[1778833076643,29.19,80556.5,0.0,0.51586,0.00019,29.05191]
[1778833076680,29.19,80560.54,0.0,0.51662,0.00019,29.05112]
[1778833077732,29.2,80572.6,0.0,0.51888,0.00019,29.04815]
[1778833079639,29.2,80575.11,0.0,0.51935,0.00019,29.04741]
[1778833082103,29.2,80578.98,0.0,0.52007,0.00019,29.0462]
[1778833082290,29.2,80578.98,0.0,0.52007,0.00019,29.0462]
[1778833082421,29.2,80578.98,0.0,0.52007,0.00019,29.0462]
[1778833082435,29.2,80578.98,0.0,0.52007,0.00019,29.0462]
[1778833082593,29.2,80578.98,0.0,0.52007,0.00019,29.0462]
[1778833082664,29.2,80578.92,0.0,0.52006,0.00019,29.04621]
[1778833082891,29.2,80578.92,0.0,0.52006,0.00019,29.04621]
[1778833083671,29.2,80594.57,0.0,0.52299,0.00019,29.04033]
[1778833084676,29.19,80608.0,0.0,0.5255,0.00019,29.03402]
[1778833085682,29.19,80606.43,0.0,0.52521,0.00019,29.03482]
[1778833087249,29.19,80608.7,0.0,0.52563,0.00019,29.03366]
[1778833087698,29.19,80610.24,0.0,0.52592,0.00019,29.03286]
[1778833092756,29.19,80610.0,0.0,0.52588,0.00019,29.03298]
[1778833097777,29.19,80610.45,0.0,0.52596,0.00019,29.03274]
[1778833099098,29.19,80609.14,0.0,0.52572,0.00019,29.03342]
[1778833099170,29.19,80609.14,0.0,0.52572,0.00019,29.03342]
[1778833099796,29.19,80608.53,0.0,0.5256,0.00019,29.03374]
[1778833101118,29.19,80606.95,0.0,0.52531,0.00019,29.03454]
[1778833101170,29.19,80606.95,0.0,0.52531,0.00019,29.03454]
[1778833102871,29.19,80601.31,0.0,0.52425,0.00019,29.03729]
[1778833103430,29.19,80601.31,0.0,0.52425,0.00019,29.03729]
[1778833103822,29.19,80596.45,0.0,0.52334,0.00019,29.0395]
[1778833108853,29.19,80590.93,0.0,0.52231,0.00019,29.04182]
[1778833110512,29.19,80590.24,0.0,0.52218,0.00019,29.0421]
[1778833110596,29.19,80590.24,0.0,0.52218,0.00019,29.0421]
[1778833110747,29.19,80589.39,0.0,0.52202,0.00019,29.04244]
[1778833112476,29.19,80589.39,0.0,0.52202,0.00019,29.04244]
[1778833112819,29.19,80570.35,0.0,0.51846,0.00019,29.04539]
[1778833117840,29.19,80565.15,0.0,0.51748,0.00019,29.04671]
[1778833118559,29.19,80563.86,0.0,0.51724,0.00019,29.04701]
[1778833118841,29.19,80563.66,0.0,0.5172,0.00019,29.04706]
[1778833118933,29.19,80563.66,0.0,0.5172,0.00019,29.04706]
[1778833123944,29.19,80558.92,0.0,0.51632,0.00019,29.04807]
[1778833124188,29.19,80558.92,0.0,0.51632,0.00019,29.04807]
[1778833124229,29.19,80558.92,0.0,0.51632,0.00019,29.04807]
[1778833124775,29.19,80558.92,0.0,0.51632,0.00019,29.04807]
[1778833124508,29.19,80569.61,0.0,0.51832,0.00019,29.04559]
[1778833125704,29.19,80569.61,0.0,0.51832,0.00019,29.04559]
[1778833125842,29.19,80572.83,0.0,0.51892,0.00019,29.0447]
[1778833126146,29.19,80572.83,0.0,0.51892,0.00019,29.0447]
[1778833126390,29.19,80572.83,0.0,0.51892,0.00019,29.0447]
[1778833126403,29.19,80587.7,0.0,0.52171,0.00019,29.03972]
[1778833127375,29.19,80587.7,0.0,0.52171,0.00019,29.03972]
[1778833127414,29.19,80587.7,0.0,0.52171,0.00019,29.03972]
[1778833127539,29.19,80599.98,0.0,0.52401,0.00019,29.03453]
[1778833128352,29.19,80599.98,0.0,0.52401,0.00019,29.03453]
[1778833128389,29.19,80599.98,0.0,0.52401,0.00019,29.03453]
[1778833128435,29.19,80600.29,0.0,0.52406,0.00019,29.03439]
[1778833129532,29.19,80600.29,0.0,0.52406,0.00019,29.03439]
[1778833129556,29.19,80600.29,0.0,0.52406,0.00019,29.03439]
[1778833129633,29.19,80601.1,0.0,0.52422,0.00019,29.03401]
[1778833131013,29.19,80607.02,0.0,0.52532,0.00019,29.03112]
[1778833133345,29.19,80609.45,0.0,0.52578,0.00019,29.02987]
[1778833133392,29.19,80609.45,0.0,0.52578,0.00019,29.02987]
[1778833133435,29.18,80607.28,0.0,0.52537,0.00019,29.03098]
[1778833135243,29.18,80609.52,0.0,0.52579,0.00019,29.02983]
[1778833135283,29.18,80609.52,0.0,0.52579,0.00019,29.02983]
[1778833135344,29.18,80612.16,0.0,0.52629,0.00019,29.02843]
[1778833136346,29.18,80612.16,0.0,0.52629,0.00019,29.02843]
[1778833142091,29.18,80618.58,0.0,0.52749,0.00019,29.02483]
[1778833143435,29.18,80618.58,0.0,0.52749,0.00019,29.02483]
[1778833143456,29.18,80618.56,0.0,0.52748,0.00019,29.02484]
[1778833146529,29.18,80627.44,0.0,0.52915,0.00019,29.01943]
[1778833152161,29.18,80628.25,0.0,0.5293,0.00019,29.01892]
[1778833155670,29.18,80627.91,0.0,0.52923,0.00019,29.01914]
[1778833155883,29.18,80627.91,0.0,0.52923,0.00019,29.01914]
[1778833155895,29.18,80627.11,0.0,0.52908,0.00019,29.01965]
[1778833157196,29.18,80616.27,0.0,0.52706,0.00019,29.02616]
[1778833158002,29.18,80616.27,0.0,0.52706,0.00019,29.02616]
[1778833158882,29.18,80608.83,0.0,0.52566,0.00019,29.03019]
[1778833163970,29.18,80613.43,0.0,0.52653,0.00019,29.02773]
[1778833166866,29.18,80606.09,0.0,0.52515,0.00019,29.03157]
[1778833171882,29.18,80603.78,0.0,0.52472,0.00019,29.03271]
[1778833172112,29.18,80604.04,0.0,0.52477,0.00019,29.0292]
[1778833172186,29.18,80604.04,0.0,0.52477,0.00019,29.0292]
[1778833174316,29.17,80597.56,0.0,0.52356,0.00019,29.03222]
[1778833179353,29.17,80594.59,0.0,0.52301,0.00019,29.03351]
[1778833184387,29.16,80597.87,0.0,0.52362,0.00019,29.03206]
[1778833189423,29.16,80595.84,0.0,0.52325,0.00019,29.03295]
[1778833190023,29.16,80595.84,0.0,0.52325,0.00019,29.03295]
[1778833190924,29.16,80596.4,0.0,0.52335,0.00019,29.0327]
[1778833195949,29.15,80596.96,0.0,0.52346,0.00019,29.03245]
[1778833200705,29.15,80598.71,0.0,0.52379,0.00019,29.03165]
[1778833200897,29.15,80597.45,0.0,0.52355,0.00019,29.03222]
[1778833201927,29.15,80591.87,0.0,0.52251,0.00019,29.03461]
[1778833203136,29.15,80586.5,0.0,0.5215,0.00019,29.03673]
[1778833203162,29.15,80586.5,0.0,0.5215,0.00019,29.03673]
[1778833208560,29.14,80587.03,0.0,0.5216,0.00019,29.03652]
[1778833212423,29.14,80587.4,0.0,0.52167,0.00019,29.03637]
[1778833212892,29.14,80587.69,0.0,0.52173,0.00019,29.03626]
[1778833217904,29.14,80592.6,0.0,0.52265,0.00019,29.0343]
[1778833222402,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222453,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222511,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222581,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222603,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222670,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222751,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222818,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222852,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222914,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222944,29.14,80593.23,0.0,0.52276,0.00019,29.03403]
[1778833222915,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833222988,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223019,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223075,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223104,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223164,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223195,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223255,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223322,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223355,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223418,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223484,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223550,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223609,29.14,80595.02,0.0,0.5231,0.00019,29.03327]
[1778833223710,29.14,80600.64,0.0,0.52415,0.00019,29.03074]
[1778833228687,29.13,80600.78,0.0,0.52418,0.00019,29.03067]
[1778833228755,29.13,80600.56,0.0,0.52414,0.00019,29.03077]
[1778833231490,29.13,80605.94,0.0,0.52515,0.00019,29.02816]
[1778833231717,29.13,80604.77,0.0,0.52493,0.00019,29.02535]
[1778833236751,29.13,80604.81,0.0,0.52494,0.00019,29.02533]
[1778833241788,29.13,80605.97,0.0,0.52516,0.00019,29.02474]
[1778833246824,29.12,80604.64,0.0,0.52491,0.00019,29.0254]
[1778833249489,29.12,80604.65,0.0,0.52492,0.00019,29.02539]
[1778833249845,29.12,80609.12,0.0,0.52575,0.00019,29.02311]
[1778833253870,29.12,80613.41,0.0,0.52656,0.00019,29.02081]
[1778833256534,29.12,80613.19,0.0,0.52652,0.00019,29.02093]
[1778833256907,29.12,80613.21,0.0,0.52652,0.00019,29.02092]
[1778833257062,29.12,80613.21,0.0,0.52652,0.00019,29.02092]
[1778833257228,29.12,80613.21,0.0,0.52652,0.00019,29.02092]
[1778833257353,29.12,80613.21,0.0,0.52652,0.00019,29.02092]
[1778833257904,29.12,80618.18,0.0,0.52745,0.00019,29.01811]
[1778833259208,29.12,80622.33,0.0,0.52823,0.00019,29.01564]
[1778833259234,29.12,80622.33,0.0,0.52823,0.00019,29.01564]
[1778833260004,29.12,80622.9,0.0,0.52834,0.00019,29.01529]
[1778833261502,29.12,80622.9,0.0,0.52834,0.00019,29.01529]
[1778833261951,29.12,80619.86,0.0,0.52777,0.00019,29.01712]
[1778833263627,29.12,80616.16,0.0,0.52708,0.00019,29.01927]
[1778833263957,29.12,80611.22,0.0,0.52615,0.00019,29.022]
[1778833264956,29.12,80611.22,0.0,0.52615,0.00019,29.022]
[1778833265977,29.12,80602.27,0.0,0.52447,0.00019,29.02654]
[1778833266978,29.12,80590.41,0.0,0.52225,0.00019,29.03177]
[1778833267985,29.12,80590.42,0.0,0.52225,0.00019,29.03177]
[1778833268327,29.12,80590.42,0.0,0.52225,0.00019,29.03177]
[1778833268992,29.12,80589.85,0.0,0.52214,0.00019,29.032]
[1778833274030,29.12,80591.67,0.0,0.52248,0.00019,29.03127]
[1778833279069,29.12,80595.09,0.0,0.52312,0.00019,29.02982]
[1778833284102,29.12,80595.87,0.0,0.52327,0.00019,29.02947]
[1778833289135,29.11,80594.48,0.0,0.52301,0.00019,29.03007]
[1778833291951,29.11,80594.27,0.0,0.52297,0.00019,29.03016]
[1778833292052,29.11,80595.34,0.0,0.52318,0.00019,29.02631]
[1778833294171,29.11,80586.22,0.0,0.52146,0.00019,29.03001]
[1778833299206,29.11,80590.56,0.0,0.52228,0.00019,29.02832]
[1778833304241,29.11,80594.3,0.0,0.52298,0.00019,29.02675]
[1778833308967,29.1,80595.71,0.0,0.52325,0.00019,29.02614]
[1778833309007,29.1,80607.12,0.0,0.52539,0.00019,29.02072]
[1778833309842,29.1,80607.12,0.0,0.52539,0.00019,29.02072]
[1778833309942,29.1,80611.87,0.0,0.52628,0.00019,29.01822]
[1778833316016,29.1,80612.08,0.0,0.52632,0.00019,29.0181]
[1778833319098,29.1,80610.81,0.0,0.52608,0.00019,29.01879]
[1778833319908,29.1,80602.49,0.0,0.52452,0.00019,29.02301]
[1778833325402,29.1,80602.82,0.0,0.52459,0.00019,29.02285]
[1778833325987,29.1,80609.37,0.0,0.52582,0.00019,29.01954]
[1778833327555,29.1,80611.47,0.0,0.52621,0.00019,29.01842]
[1778833327656,29.1,80613.82,0.0,0.52665,0.00019,29.01714]
[1778833333447,29.1,80612.65,0.0,0.52643,0.00019,29.01778]
[1778833335460,29.1,80603.05,0.0,0.52463,0.00019,29.02274]
[1778833337473,29.1,80598.84,0.0,0.52384,0.00019,29.02472]
[1778833342509,29.1,80601.19,0.0,0.52428,0.00019,29.02362]
[1778833346537,29.09,80606.83,0.0,0.52534,0.00019,29.02085]
[1778833349626,29.09,80604.38,0.0,0.52488,0.00019,29.02208]
[1778833350029,29.09,80588.13,0.0,0.52183,0.00019,29.02926]
[1778833351572,29.09,80588.1,0.0,0.52182,0.00019,29.02588]
[1778833353971,29.09,80587.57,0.0,0.52173,0.00019,29.02609]
[1778833354037,29.09,80587.96,0.0,0.5218,0.00019,29.02594]
[1778833359628,29.09,80586.89,0.0,0.5216,0.00019,29.02634]
[1778833363417,29.09,80587.25,0.0,0.52167,0.00019,29.0262]
[1778833363656,29.09,80587.25,0.0,0.52167,0.00019,29.0262]
[1778833365109,29.09,80587.25,0.0,0.52167,0.00019,29.0262]
[1778833365671,29.08,80588.61,0.0,0.52192,0.00019,29.02567]
[1778833366677,29.08,80594.5,0.0,0.52303,0.00019,29.02324]
[1778833367343,29.08,80594.5,0.0,0.52303,0.00019,29.02324]
[1778833367685,29.08,80597.91,0.0,0.52367,0.00019,29.02174]
[1778833372720,29.08,80600.95,0.0,0.52424,0.00019,29.02032]
[1778833376073,29.08,80603.23,0.0,0.52467,0.00019,29.01923]
[1778833376096,29.08,80605.24,0.0,0.52505,0.00019,29.01824]
[1778833376731,29.08,80605.24,0.0,0.52505,0.00019,29.01824]
[1778833379539,29.08,80608.99,0.0,0.52576,0.00019,29.01631]
[1778833379768,29.08,80609.17,0.0,0.52579,0.00019,29.01622]
[1778833382806,29.08,80599.74,0.0,0.52402,0.00019,29.02089]
[1778833387842,29.08,80596.18,0.0,0.52335,0.00019,29.0225]
[1778833389288,29.08,80591.86,0.0,0.52254,0.00019,29.02435]
[1778833389356,29.08,80591.86,0.0,0.52254,0.00019,29.02435]
[1778833393883,29.07,80599.06,0.0,0.52389,0.00019,29.02119]
[1778833398918,29.07,80598.75,0.0,0.52384,0.00019,29.02133]
[1778833401783,29.07,80597.93,0.0,0.52368,0.00019,29.0217]
[1778833402147,29.07,80593.46,0.0,0.52284,0.00019,29.02366]
[1778833407162,29.07,80596.68,0.0,0.52345,0.00019,29.02226]
[1778833408603,29.07,80601.67,0.0,0.52439,0.00019,29.01995]
[1778833408616,29.07,80601.67,0.0,0.52439,0.00019,29.01995]
[1778833408696,29.07,80601.67,0.0,0.52439,0.00019,29.01995]
[1778833408988,29.07,80601.64,0.0,0.52438,0.00019,29.01996]
[1778833411001,29.07,80609.66,0.0,0.52589,0.00019,29.01254]
[1778833416039,29.06,80607.78,0.0,0.52554,0.00019,29.01352]
[1778833421072,29.06,80607.1,0.0,0.52541,0.00019,29.01387]
[1778833425104,29.06,80605.65,0.0,0.52514,0.00019,29.01461]
[1778833425172,29.06,80605.65,0.0,0.52514,0.00019,29.01461]
[1778833425151,29.06,80616.57,0.0,0.52719,0.00019,29.00872]
[1778833427114,29.06,80616.72,0.0,0.52722,0.00019,29.00863]
[1778833429539,29.06,80620.34,0.0,0.5279,0.00019,29.0065]
[1778833430238,29.06,80620.19,0.0,0.52787,0.00019,29.00658]
[1778833433193,29.05,80614.24,0.0,0.52676,0.00019,29.01002]
[1778833438218,29.05,80612.74,0.0,0.52648,0.00019,29.01085]
[1778833439198,29.05,80606.37,0.0,0.52528,0.00019,29.01422]
[1778833444203,29.05,80610.15,0.0,0.52599,0.00019,29.01225]
[1778833449260,29.05,80610.56,0.0,0.52607,0.00019,29.01203]
[1778833454270,29.05,80607.32,0.0,0.52546,0.00019,29.01373]
[1778833459306,29.05,80606.34,0.0,0.52527,0.00019,29.01424]
[1778833464333,29.05,80607.27,0.0,0.52545,0.00019,29.01375]
[1778833469383,29.05,80610.21,0.0,0.526,0.00019,29.01221]
[1778833474398,29.05,80609.99,0.0,0.52596,0.00019,29.00895]
[1778833479403,29.05,80609.3,0.0,0.52583,0.00019,29.00932]
[1778833484475,29.05,80610.12,0.0,0.52599,0.00019,29.00888]
[1778833488757,29.05,80608.55,0.0,0.52569,0.00019,29.00969]
[1778833488779,29.05,80608.55,0.0,0.52569,0.00019,29.00969]
[1778833489158,29.05,80608.55,0.0,0.52569,0.00019,29.00969]
[1778833489287,29.05,80608.66,0.0,0.52571,0.00019,29.00963]
[1778833489893,29.05,80591.88,0.0,0.52256,0.00019,29.01752]
[1778833491567,29.05,80586.12,0.0,0.52147,0.00019,29.01981]
[1778833493055,29.05,80586.12,0.0,0.52147,0.00019,29.01981]
[1778833493290,29.05,80586.42,0.0,0.52153,0.00019,29.01969]
[1778833498322,29.04,80588.2,0.0,0.52187,0.00019,29.019]
[1778833502067,29.04,80587.78,0.0,0.52179,0.00019,29.01916]
[1778833502214,29.04,80593.66,0.0,0.5229,0.00019,29.01676]
[1778833504241,29.04,80596.69,0.0,0.52347,0.00019,29.01543]
[1778833509281,29.04,80595.56,0.0,0.52325,0.00019,29.01593]
[1778833514319,29.04,80598.68,0.0,0.52384,0.00019,29.01452]
[1778833519371,29.03,80601.33,0.0,0.52434,0.00019,29.01328]
[1778833520708,29.03,80601.32,0.0,0.52434,0.00019,29.01328]
[1778833521288,29.03,80601.37,0.0,0.52435,0.00019,29.01326]
[1778833526295,29.03,80604.74,0.0,0.52498,0.00019,29.01161]
[1778833529323,29.03,80612.41,0.0,0.52643,0.00019,29.00759]
[1778833534396,29.04,80613.08,0.0,0.52655,0.00019,29.00384]
[1778833537612,29.04,80614.29,0.0,0.52678,0.00019,29.00317]
[1778833537650,29.04,80614.29,0.0,0.52678,0.00019,29.00317]
[1778833542925,29.04,80612.54,0.0,0.52645,0.00019,29.00414]
[1778833546440,29.03,80615.0,0.0,0.52692,0.00019,29.00275]
[1778833547371,29.03,80616.32,0.0,0.52717,0.00019,29.00199]
[1778833550263,29.03,80608.79,0.0,0.52575,0.00019,29.00613]
[1778833555287,29.02,80607.82,0.0,0.52557,0.00019,29.00663]
[1778833557438,29.02,80613.95,0.0,0.52673,0.00019,29.00332]
[1778833562461,29.02,80615.4,0.0,0.527,0.00019,29.00248]
[1778833567464,29.01,80611.05,0.0,0.52619,0.00019,29.00488]
[1778833569079,29.01,80611.3,0.0,0.52623,0.00019,29.00474]
[1778833569153,29.01,80611.3,0.0,0.52623,0.00019,29.00474]
[1778833569273,29.01,80609.06,0.0,0.52581,0.00019,29.00594]
[1778833571168,29.01,80602.32,0.0,0.52454,0.00019,29.00935]
[1778833572152,29.01,80598.96,0.0,0.52391,0.00019,29.01095]
[1778833577173,29.0,80601.75,0.0,0.52444,0.00019,29.00962]
[1778833577877,29.0,80601.75,0.0,0.52444,0.00019,29.00962]
[1778833578345,29.0,80600.75,0.0,0.52425,0.00019,29.0101]
[1778833583419,29.0,80602.76,0.0,0.52463,0.00019,29.00913]
[1778833588422,29.0,80603.16,0.0,0.5247,0.00019,29.00893]
[1778833592381,29.0,80597.48,0.0,0.52364,0.00019,29.00823]
[1778833593020,29.0,80597.48,0.0,0.52364,0.00019,29.00823]
[1778833593202,29.0,80597.48,0.0,0.52364,0.00019,29.00823]
[1778833593265,29.0,80597.48,0.0,0.52364,0.00019,29.00823]
[1778833593365,29.0,80592.12,0.0,0.52263,0.00019,29.01057]
[1778833596306,29.0,80586.43,0.0,0.52155,0.00019,29.01285]
[1778833597032,29.0,80586.43,0.0,0.52155,0.00019,29.01285]
[1778833597312,29.0,80586.21,0.0,0.52151,0.00019,29.01294]
[1778833599326,29.0,80579.89,0.0,0.52032,0.00019,29.01521]
[1778833600076,29.0,80579.89,0.0,0.52032,0.00019,29.01521]
[1778833600414,29.0,80575.88,0.0,0.51956,0.00019,29.01652]
[1778833605445,29.0,80577.01,0.0,0.51978,0.00019,29.01616]
[1778833610484,28.99,80574.68,0.0,0.51934,0.00019,29.01689]
[1778833615497,28.99,80575.11,0.0,0.51942,0.00019,29.01676]
[1778833620503,28.99,80576.15,0.0,0.51962,0.00019,29.01643]
[1778833622115,28.99,80576.15,0.0,0.51962,0.00019,29.01643]
[1778833622331,28.99,80575.82,0.0,0.51955,0.00019,29.01653]
[1778833624504,28.99,80569.9,0.0,0.51844,0.00019,29.01827]
[1778833629922,28.98,80572.26,0.0,0.51888,0.00019,29.0176]
[1778833635581,28.98,80577.03,0.0,0.51979,0.00019,29.01613]
[1778833641623,28.97,80577.28,0.0,0.51984,0.00019,29.01604]
[1778833646658,28.96,80579.4,0.0,0.52024,0.00019,29.01534]
[1778833651694,28.96,80579.06,0.0,0.52018,0.00019,29.01206]
[1778833656729,28.96,80579.57,0.0,0.52027,0.00019,29.01188]
[1778833661841,28.95,80578.64,0.0,0.5201,0.00019,29.01219]
[1778833663732,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833663863,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833663958,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833664397,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833664427,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833664469,28.95,80579.67,0.0,0.52029,0.00019,29.01184]
[1778833664407,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833664549,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833664680,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833664817,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833664888,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833664937,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833665157,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833665207,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833665368,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833665385,28.95,80572.93,0.0,0.51902,0.00019,29.01399]
[1778833665449,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833665587,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833665623,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833665792,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833665828,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666090,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666151,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666291,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666318,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666497,28.95,80559.38,0.0,0.51646,0.00019,29.0174]
[1778833666481,28.95,80562.92,0.0,0.51713,0.00019,29.01663]
[1778833666536,28.95,80562.92,0.0,0.51713,0.00019,29.01663]
[1778833666699,28.95,80562.92,0.0,0.51713,0.00019,29.01663]
[1778833666742,28.95,80562.92,0.0,0.51713,0.00019,29.01663]
[1778833666915,28.95,80562.92,0.0,0.51713,0.00019,29.01663]
[1778833666946,28.95,80562.34,0.0,0.51702,0.00019,29.01676]
[1778833668510,28.95,80562.34,0.0,0.51702,0.00019,29.01676]
[1778833668513,28.95,80561.3,0.0,0.51682,0.00019,29.01699]
[1778833673481,28.94,80559.26,0.0,0.51644,0.00019,29.01743]
[1778833673521,28.94,80559.26,0.0,0.51644,0.00019,29.01743]
[1778833673836,28.94,80556.95,0.0,0.516,0.00019,29.01789]
[1778833673936,28.94,80556.11,0.0,0.51584,0.00019,29.01805]
[1778833676869,28.94,80544.63,0.0,0.51367,0.00019,29.01976]
[1778833678396,28.94,80544.63,0.0,0.51367,0.00019,29.01976]
[1778833678495,28.94,80541.8,0.0,0.51313,0.00019,29.02005]
[1778833680482,28.94,80537.47,0.0,0.51231,0.00019,29.02039]
[1778833680526,28.94,80537.47,0.0,0.51231,0.00019,29.02039]
[1778833680504,28.94,80532.49,0.0,0.51137,0.00019,29.02064]
[1778833680679,28.94,80532.49,0.0,0.51137,0.00019,29.02064]
[1778833682573,28.94,80521.65,0.0,0.50932,0.00019,29.0206]
[1778833684021,28.94,80525.17,0.0,0.50998,0.00019,29.0207]
[1778833684514,28.94,80523.27,0.0,0.50962,0.00019,29.02066]
[1778833685646,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833685854,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833685916,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833685949,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686002,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686082,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686215,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686261,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686418,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686475,28.94,80519.94,0.0,0.50899,0.00019,29.02053]
[1778833686423,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833686624,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833686655,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833686833,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833686897,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833686972,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687027,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687044,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687065,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687226,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687263,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687429,28.93,80494.49,0.0,0.50417,0.00019,29.01714]
[1778833687500,28.92,80494.92,0.0,0.50425,0.00019,29.01724]
[1778833687549,28.92,80494.92,0.0,0.50425,0.00019,29.01724]
[1778833687643,28.92,80494.92,0.0,0.50425,0.00019,29.01724]
[1778833687953,28.92,80494.92,0.0,0.50425,0.00019,29.01724]
[1778833690864,28.9,80492.7,0.0,0.50382,0.00019,29.01675]
[1778833691078,28.89,80498.54,0.0,0.50493,0.00019,29.01797]
[1778833696112,28.85,80497.26,0.0,0.50468,0.00019,29.01773]
[1778833701811,28.81,80493.17,0.0,0.50389,0.00019,29.01687]
[1778833701884,28.81,80493.17,0.0,0.50389,0.00019,29.01687]
[1778833702054,28.8,80491.97,0.0,0.50366,0.00019,29.0166]
[1778833707212,28.78,80492.18,0.0,0.5037,0.00019,29.01665]
[1778833707529,28.77,80498.04,0.0,0.50481,0.00019,29.0179]
[1778833712521,28.74,80498.96,0.0,0.50498,0.00019,29.0147]
[1778833713463,28.74,80505.85,0.0,0.5063,0.00019,29.01583]
[1778833714078,28.74,80505.85,0.0,0.5063,0.00019,29.01583]
[1778833714479,28.74,80508.22,0.0,0.50675,0.00019,29.01615]
[1778833719511,28.74,80510.76,0.0,0.50723,0.00019,29.01644]
[1778833720144,28.74,80511.81,0.0,0.50743,0.00019,29.01656]
[1778833720193,28.74,80511.81,0.0,0.50743,0.00019,29.01656]
[1778833720241,28.74,80514.4,0.0,0.50793,0.00019,29.0168]
[1778833723561,28.73,80515.64,0.0,0.50816,0.00019,29.0169]
[1778833724566,28.73,80515.52,0.0,0.50814,0.00019,29.01689]
[1778833726238,28.73,80516.95,0.0,0.50841,0.00019,29.01699]
[1778833726255,28.73,80516.95,0.0,0.50841,0.00019,29.01699]
[1778833726504,28.73,80517.08,0.0,0.50844,0.00019,29.017]
[1778833729161,28.74,80520.89,0.0,0.50917,0.00019,29.01721]
[1778833729245,28.74,80523.11,0.0,0.50959,0.00019,29.01728]
[1778833731291,28.74,80522.98,0.0,0.50956,0.00019,29.01728]
[1778833731351,28.74,80518.82,0.0,0.50877,0.00019,29.01711]
[1778833733270,28.74,80528.74,0.0,0.51066,0.00019,29.01733]
[1778833734726,28.74,80532.25,0.0,0.51133,0.00019,29.01725]
[1778833734783,28.74,80532.25,0.0,0.51133,0.00019,29.01725]
[1778833735285,28.74,80531.5,0.0,0.51119,0.00019,29.01727]
[1778833740320,28.73,80533.12,0.0,0.5115,0.00019,29.01722]
[1778833744631,28.73,80534.51,0.0,0.51176,0.00019,29.01715]
[1778833745355,28.73,80532.66,0.0,0.51141,0.00019,29.01723]
[1778833750391,28.73,80525.55,0.0,0.51005,0.00019,29.01733]
[1778833750835,28.73,80525.55,0.0,0.51005,0.00019,29.01733]
[1778833751400,28.73,80524.65,0.0,0.50988,0.00019,29.01731]
[1778833752038,28.73,80524.65,0.0,0.50988,0.00019,29.01731]
[1778833752404,28.73,80521.71,0.0,0.50932,0.00019,29.01724]
[1778833754866,28.73,80516.99,0.0,0.50842,0.00019,29.01699]
[1778833755426,28.73,80517.25,0.0,0.50847,0.00019,29.01701]
[1778833760462,28.73,80517.69,0.0,0.50855,0.00019,29.01704]
[1778833765495,28.73,80515.74,0.0,0.50818,0.00019,29.0169]
[1778833769218,28.73,80512.98,0.0,0.50766,0.00019,29.01667]
[1778833769255,28.73,80512.98,0.0,0.50766,0.00019,29.01667]
[1778833769525,28.73,80512.74,0.0,0.50761,0.00019,29.01665]
[1778833771537,28.73,80504.33,0.0,0.506,0.00019,29.01223]
[1778833772864,28.73,80502.38,0.0,0.50563,0.00019,29.01192]
[1778833773564,28.72,80497.03,0.0,0.50461,0.00019,29.01095]
[1778833778612,28.72,80499.04,0.0,0.50499,0.00019,29.01134]
[1778833783625,28.7,80497.72,0.0,0.50474,0.00019,29.01109]
[1778833788633,28.7,80498.5,0.0,0.50488,0.00019,29.01124]
[1778833790229,28.69,80497.47,0.0,0.50469,0.00019,29.01104]
[1778833795266,28.69,80500.11,0.0,0.50519,0.00019,29.01154]
[1778833800281,28.69,80504.52,0.0,0.50603,0.00019,29.01226]
[1778833800735,28.69,80504.49,0.0,0.50603,0.00019,29.01226]
[1778833800742,28.69,80504.49,0.0,0.50603,0.00019,29.01226]
[1778833800798,28.69,80504.49,0.0,0.50603,0.00019,29.01226]
[1778833800830,28.69,80504.49,0.0,0.50603,0.00019,29.01226]
[1778833801011,28.69,80504.31,0.0,0.50599,0.00019,29.01223]
[1778833803548,28.69,80509.23,0.0,0.50693,0.00019,29.0129]
[1778833803630,28.69,80510.9,0.0,0.50725,0.00019,29.01309]
[1778833808306,28.69,80510.49,0.0,0.50718,0.00019,29.01304]
[1778833808474,28.69,80510.49,0.0,0.50718,0.00019,29.01304]
[1778833808477,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833808686,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833808837,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809013,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809077,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809111,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809317,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809514,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809555,28.69,80494.14,0.0,0.50405,0.00019,29.01035]
[1778833809569,28.69,80479.77,0.0,0.5013,0.00019,29.00651]
[1778833809740,28.69,80479.77,0.0,0.5013,0.00019,29.00651]
[1778833809764,28.69,80479.77,0.0,0.5013,0.00019,29.00651]
[1778833809946,28.69,80479.77,0.0,0.5013,0.00019,29.00651]
[1778833810041,28.69,80480.38,0.0,0.50142,0.00019,29.0067]
[1778833810818,28.69,80480.38,0.0,0.50142,0.00019,29.0067]
[1778833812290,28.69,80480.38,0.0,0.50142,0.00019,29.0067]
[1778833812308,28.69,80480.38,0.0,0.50142,0.00019,29.0067]
[1778833812320,28.69,80480.38,0.0,0.50142,0.00019,29.0067]
[1778833812377,28.68,80475.52,0.0,0.50049,0.00019,29.00511]
[1778833818034,28.68,80470.87,0.0,0.49959,0.00019,29.00344]
[1778833818042,28.68,80470.87,0.0,0.49959,0.00019,29.00344]
[1778833818044,28.68,80470.87,0.0,0.49959,0.00019,29.00344]
[1778833818178,28.67,80472.23,0.0,0.49985,0.00019,29.00394]
[1778833823909,28.67,80466.68,0.0,0.49879,0.00019,29.00181]
[1778833824757,28.67,80466.68,0.0,0.49879,0.00019,29.00181]
[1778833825653,28.67,80463.82,0.0,0.49824,0.00019,29.00063]
[1778833827013,28.67,80458.09,0.0,0.49714,0.00019,28.99811]
[1778833827025,28.67,80458.09,0.0,0.49714,0.00019,28.99811]
[1778833827665,28.67,80457.3,0.0,0.49699,0.00019,28.99774]
[1778833831935,28.66,80454.84,0.0,0.49652,0.00019,28.99319]
[1778833832645,28.66,80451.51,0.0,0.49588,0.00019,28.99155]
[1778833833607,28.66,80436.94,0.0,0.49309,0.00019,28.9835]
[1778833834679,28.66,80437.4,0.0,0.49318,0.00019,28.98378]
[1778833835683,28.66,80437.4,0.0,0.49318,0.00019,28.98378]
[1778833837655,28.66,80427.63,0.0,0.49131,0.00019,28.97761]
[1778833841313,28.66,80432.75,0.0,0.49229,0.00019,28.98092]
[1778833846313,28.67,80433.41,0.0,0.49242,0.00019,28.98134]
[1778833850691,28.67,80432.73,0.0,0.49229,0.00019,28.98091]
[1778833850811,28.67,80434.26,0.0,0.49258,0.00019,28.98186]
[1778833850927,28.67,80434.26,0.0,0.49258,0.00019,28.98186]
[1778833851658,28.67,80427.1,0.0,0.49121,0.00019,28.97726]
[1778833852511,28.67,80427.1,0.0,0.49121,0.00019,28.97726]
[1778833852681,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833852800,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853222,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853266,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853575,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853602,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853658,28.66,80421.14,0.0,0.49007,0.00019,28.97317]
[1778833853644,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833853901,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833853965,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854101,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854232,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854310,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854351,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854511,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854559,28.66,80400.9,0.0,0.48619,0.00019,28.9575]
[1778833854611,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833854716,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833854736,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833854931,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833854946,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833855132,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833855200,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833855237,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833855244,28.66,80389.38,0.0,0.48397,0.00019,28.94733]
[1778833855374,28.66,80386.62,0.0,0.48345,0.00019,28.94477]
[1778833856152,28.66,80386.62,0.0,0.48345,0.00019,28.94477]
[1778833858765,28.65,80391.94,0.0,0.48446,0.00019,28.94965]
[1778833858835,28.65,80391.94,0.0,0.48446,0.00019,28.94965]
[1778833864397,28.65,80397.77,0.0,0.48558,0.00019,28.95479]
[1778833864509,28.65,80401.35,0.0,0.48626,0.00019,28.95784]
[1778833868385,28.65,80402.98,0.0,0.48657,0.00019,28.9592]
[1778833868389,28.65,80402.98,0.0,0.48657,0.00019,28.9592]
[1778833868490,28.65,80402.98,0.0,0.48657,0.00019,28.9592]
[1778833868649,28.65,80402.55,0.0,0.48649,0.00019,28.95884]
[1778833870421,28.65,80402.39,0.0,0.48646,0.00019,28.95871]
[1778833870638,28.65,80402.83,0.0,0.48654,0.00019,28.95907]
[1778833871684,28.65,80393.29,0.0,0.48472,0.00019,28.95085]
[1778833873628,28.65,80393.3,0.0,0.48472,0.00019,28.95086]
[1778833875122,28.65,80392.2,0.0,0.48451,0.00019,28.94987]
[1778833875631,28.65,80395.63,0.0,0.48516,0.00019,28.95292]
[1778833878727,28.64,80407.55,0.0,0.48745,0.00019,28.96291]
[1778833880662,28.64,80414.49,0.0,0.48878,0.00019,28.96829]
[1778833881421,28.64,80414.49,0.0,0.48878,0.00019,28.96829]
[1778833881635,28.64,80413.78,0.0,0.48864,0.00019,28.96775]
[1778833885736,28.64,80414.04,0.0,0.48869,0.00019,28.96795]
[1778833886653,28.64,80413.55,0.0,0.48859,0.00019,28.96757]
[1778833889020,28.64,80418.19,0.0,0.48948,0.00019,28.97102]
[1778833889547,28.64,80419.71,0.0,0.48977,0.00019,28.97212]
[1778833890724,28.64,80430.55,0.0,0.49185,0.00019,28.9795]
[1778833891076,28.64,80430.55,0.0,0.49185,0.00019,28.9795]
[1778833891335,28.64,80430.55,0.0,0.49185,0.00019,28.9795]
[1778833891449,28.64,80430.55,0.0,0.49185,0.00019,28.9795]
[1778833891523,28.64,80435.63,0.0,0.49282,0.00019,28.97931]
[1778833893143,28.64,80435.63,0.0,0.49282,0.00019,28.97931]
[1778833893379,28.64,80435.63,0.0,0.49282,0.00019,28.97931]
[1778833893393,28.64,80435.63,0.0,0.49282,0.00019,28.97931]
[1778833893662,28.64,80438.68,0.0,0.49341,0.00019,28.98114]
[1778833897734,28.64,80441.06,0.0,0.49387,0.00019,28.98252]
[1778833897747,28.64,80442.26,0.0,0.4941,0.00019,28.98321]
[1778833897824,28.64,80442.26,0.0,0.4941,0.00019,28.98321]
[1778833901129,28.64,80439.95,0.0,0.49365,0.00019,28.98188]
[1778833901471,28.64,80440.27,0.0,0.49371,0.00019,28.98207]
[1778833903485,28.64,80427.64,0.0,0.49129,0.00019,28.97421]
[1778833903783,28.64,80427.64,0.0,0.49129,0.00019,28.97421]
[1778833903795,28.64,80427.64,0.0,0.49129,0.00019,28.97421]
[1778833904642,28.64,80425.61,0.0,0.4909,0.00019,28.97285]
[1778833907048,28.64,80426.92,0.0,0.49116,0.00019,28.97373]
[1778833907063,28.64,80426.92,0.0,0.49116,0.00019,28.97373]
[1778833907124,28.64,80426.92,0.0,0.49116,0.00019,28.97373]
[1778833907513,28.64,80426.92,0.0,0.49116,0.00019,28.97373]
[1778833910537,28.64,80434.62,0.0,0.49263,0.00019,28.97869]
[1778833912003,28.64,80436.5,0.0,0.49299,0.00019,28.97984]
[1778833912010,28.64,80436.5,0.0,0.49299,0.00019,28.97984]
[1778833912550,28.64,80439.46,0.0,0.49356,0.00019,28.9816]
[1778833914032,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914042,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914187,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914260,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914441,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914467,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914660,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914674,28.64,80439.7,0.0,0.4936,0.00019,28.98174]
[1778833914717,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833914881,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833914915,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833915093,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833915123,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833915289,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833915571,28.64,80443.14,0.0,0.49426,0.00019,28.9837]
[1778833918592,28.64,80452.12,0.0,0.49599,0.00019,28.98847]
[1778833919754,28.64,80452.12,0.0,0.49599,0.00019,28.98847]
[1778833919763,28.64,80452.12,0.0,0.49599,0.00019,28.98847]
[1778833920606,28.64,80453.9,0.0,0.49633,0.00019,28.98935]
[1778833925640,28.64,80449.07,0.0,0.4954,0.00019,28.98691]
[1778833930676,28.64,80458.84,0.0,0.49727,0.00019,28.99168]
[1778833932690,28.64,80463.62,0.0,0.49819,0.00019,28.99378]
[1778833934952,28.64,80463.53,0.0,0.49817,0.00019,28.99374]
[1778833935736,28.64,80465.44,0.0,0.49854,0.00019,28.99454]
[1778833936934,28.64,80466.42,0.0,0.49873,0.00019,28.99494]
[1778833937724,28.64,80466.42,0.0,0.49873,0.00019,28.99494]
[1778833938421,28.64,80466.42,0.0,0.49873,0.00019,28.99494]
[1778833938732,28.64,80470.04,0.0,0.49942,0.00019,28.99636]
[1778833942795,28.64,80479.15,0.0,0.50116,0.00019,28.99955]
[1778833945824,28.64,80485.79,0.0,0.50244,0.00019,29.00153]
[1778833950825,28.63,80491.18,0.0,0.50347,0.00019,29.00292]
[1778833953316,28.63,80490.56,0.0,0.50335,0.00019,28.99938]
[1778833953430,28.63,80490.56,0.0,0.50335,0.00019,28.99938]
[1778833953481,28.63,80490.56,0.0,0.50335,0.00019,28.99938]
[1778833953506,28.63,80490.69,0.0,0.50337,0.00019,28.99942]
[1778833956480,28.63,80499.46,0.0,0.50505,0.00019,29.00129]
[1778833956995,28.63,80499.46,0.0,0.50505,0.00019,29.00129]
[1778833957544,28.63,80499.46,0.0,0.50505,0.00019,29.00129]
[1778833957873,28.63,80503.39,0.0,0.50581,0.00019,29.00196]
[1778833958603,28.63,80503.39,0.0,0.50581,0.00019,29.00196]
[1778833958702,28.63,80503.02,0.0,0.50574,0.00019,29.0019]
[1778833961836,28.63,80509.64,0.0,0.507,0.00019,29.00281]
[1778833961963,28.63,80509.64,0.0,0.507,0.00019,29.00281]
[1778833962265,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963141,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963261,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963282,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963321,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963329,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963512,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963565,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963726,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963774,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963840,28.63,80513.88,0.0,0.50782,0.00019,29.00324]
[1778833963826,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833963954,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833963986,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964157,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964192,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964405,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964459,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964618,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964666,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964845,28.63,80520.2,0.0,0.50903,0.00019,29.00366]
[1778833964766,28.63,80520.24,0.0,0.50904,0.00019,29.00366]
[1778833966228,28.63,80520.24,0.0,0.50904,0.00019,29.00366]
[1778833966586,28.63,80520.24,0.0,0.50904,0.00019,29.00366]
[1778833966826,28.63,80516.83,0.0,0.50838,0.00019,29.00347]
[1778833968760,28.63,80515.14,0.0,0.50806,0.00019,29.00334]
[1778833968765,28.63,80515.14,0.0,0.50806,0.00019,29.00334]
[1778833968766,28.63,80515.14,0.0,0.50806,0.00019,29.00334]
[1778833968771,28.62,80511.87,0.0,0.50743,0.00019,29.00305]
[1778833971756,28.62,80508.78,0.0,0.50684,0.00019,29.00271]
[1778833971764,28.62,80508.78,0.0,0.50684,0.00019,29.00271]
[1778833971776,28.62,80507.67,0.0,0.50663,0.00019,29.00257]
[1778833971994,28.62,80507.67,0.0,0.50663,0.00019,29.00257]
[1778833972149,28.62,80506.99,0.0,0.5065,0.00019,29.00248]
[1778833974050,28.62,80506.99,0.0,0.5065,0.00019,29.00248]
[1778833974063,28.62,80506.99,0.0,0.5065,0.00019,29.00248]
[1778833974359,28.62,80505.36,0.0,0.50618,0.00019,29.00225]
[1778833979492,28.62,80504.11,0.0,0.50594,0.00019,29.00207]
[1778833980802,28.62,80505.03,0.0,0.50612,0.00019,29.00221]
[1778833981859,28.61,80492.45,0.0,0.50371,0.00019,28.99984]
[1778833984863,28.61,80490.89,0.0,0.50341,0.00019,28.99947]
[1778833985819,28.61,80490.89,0.0,0.50341,0.00019,28.99947]
[1778833985859,28.61,80491.12,0.0,0.50345,0.00019,28.99952]
[1778833987739,28.61,80482.25,0.0,0.50175,0.00019,28.99713]
[1778833991030,28.61,80482.83,0.0,0.50186,0.00019,28.99731]
[1778833991042,28.61,80482.83,0.0,0.50186,0.00019,28.99731]
[1778833991809,28.61,80485.86,0.0,0.50244,0.00019,28.99817]
[1778833995815,28.6,80493.19,0.0,0.50385,0.00019,29.00001]
[1778833996062,28.6,80493.19,0.0,0.50385,0.00019,29.00001]
[1778833996231,28.6,80493.19,0.0,0.50385,0.00019,29.00001]
[1778833996481,28.6,80494.98,0.0,0.50419,0.00019,29.0004]
[1778833998106,28.6,80497.4,0.0,0.50465,0.00019,29.0009]
[1778833998704,28.6,80497.4,0.0,0.50465,0.00019,29.0009]
[1778833998726,28.6,80498.81,0.0,0.50492,0.00019,29.00117]
[1778833999845,28.6,80490.94,0.0,0.50341,0.00019,28.99948]
[1778834000830,28.6,80490.94,0.0,0.50341,0.00019,28.99948]
[1778834000838,28.6,80490.94,0.0,0.50341,0.00019,28.99948]
[1778834001208,28.6,80481.65,0.0,0.50163,0.00019,28.99695]
[1778834003895,28.6,80477.94,0.0,0.50092,0.00019,28.99578]
[1778834006387,28.6,80471.51,0.0,0.49968,0.00019,28.99353]
[1778834012286,28.6,80470.97,0.0,0.49958,0.00019,28.98995]
[1778834014678,28.59,80480.22,0.0,0.50135,0.00019,28.99313]
[1778834016914,28.59,80488.11,0.0,0.50287,0.00019,28.99539]
[1778834022355,28.59,80492.76,0.0,0.50376,0.00019,28.99653]
[1778834024874,28.59,80493.44,0.0,0.50389,0.00019,28.99668]
[1778834025376,28.59,80494.17,0.0,0.50403,0.00019,28.99684]
[1778834029716,28.59,80496.12,0.0,0.5044,0.00019,28.99726]
[1778834029929,28.59,80496.66,0.0,0.50451,0.00019,28.99737]
[1778834033098,28.59,80500.07,0.0,0.50516,0.00019,28.99802]
[1778834033433,28.59,80500.94,0.0,0.50533,0.00019,28.99818]
[1778834035148,28.59,80503.06,0.0,0.50574,0.00019,28.99853]
[1778834035855,28.59,80506.09,0.0,0.50632,0.00019,28.99898]
[1778834037548,28.59,80514.73,0.0,0.50798,0.00019,28.99993]
[1778834041826,28.59,80518.12,0.0,0.50863,0.00019,29.00017]
[1778834041838,28.59,80518.12,0.0,0.50863,0.00019,29.00017]
[1778834041897,28.59,80525.71,0.0,0.51008,0.00019,29.00042]
[1778834043397,28.59,80526.22,0.0,0.51018,0.00019,29.00042]
[1778834043647,28.59,80526.22,0.0,0.51018,0.00019,29.00042]
[1778834043689,28.59,80526.22,0.0,0.51018,0.00019,29.00042]
[1778834043723,28.59,80528.2,0.0,0.51056,0.00019,29.00042]
[1778834045519,28.59,80543.6,0.0,0.51351,0.00019,28.99948]
[1778834046524,28.58,80549.96,0.0,0.51474,0.00019,28.99863]
[1778834048629,28.58,80553.65,0.0,0.51544,0.00019,28.99801]
[1778834048640,28.58,80553.65,0.0,0.51544,0.00019,28.99801]
[1778834048966,28.58,80561.73,0.0,0.51699,0.00019,28.99633]
[1778834053710,28.57,80561.97,0.0,0.51704,0.00019,28.99627]
[1778834053717,28.57,80561.97,0.0,0.51704,0.00019,28.99627]
[1778834057008,28.57,80555.95,0.0,0.51589,0.00019,28.99757]
[1778834058273,28.57,80552.34,0.0,0.51519,0.00019,28.99823]
[1778834058280,28.57,80552.34,0.0,0.51519,0.00019,28.99823]
[1778834058973,28.56,80551.08,0.0,0.51495,0.00019,28.99844]
[1778834064004,28.54,80548.43,0.0,0.51445,0.00019,28.99884]
[1778834069062,28.54,80546.39,0.0,0.51406,0.00019,28.99912]
[1778834074097,28.54,80547.47,0.0,0.51426,0.00019,28.99559]
[1778834079146,28.53,80552.38,0.0,0.51521,0.00019,28.99482]
[1778834084156,28.52,80556.59,0.0,0.51602,0.00019,28.99403]
[1778834089190,28.51,80557.68,0.0,0.51623,0.00019,28.9938]
[1778834094190,28.5,80561.14,0.0,0.5169,0.00019,28.99303]
[1778834099205,28.49,80560.92,0.0,0.51686,0.00019,28.99308]
[1778834103103,28.49,80563.97,0.0,0.51744,0.00019,28.99234]
[1778834104027,28.49,80564.55,0.0,0.51756,0.00019,28.99219]
[1778834105037,28.49,80564.55,0.0,0.51756,0.00019,28.99219]
[1778834105043,28.49,80564.55,0.0,0.51756,0.00019,28.99219]
[1778834105971,28.49,80562.71,0.0,0.5172,0.00019,28.99265]
[1778834108033,28.49,80563.56,0.0,0.51737,0.00019,28.99244]
[1778834108040,28.49,80565.19,0.0,0.51768,0.00019,28.99202]
[1778834108958,28.49,80565.19,0.0,0.51768,0.00019,28.99202]
[1778834113994,28.49,80567.03,0.0,0.51803,0.00019,28.99153]
[1778834114646,28.49,80567.03,0.0,0.51803,0.00019,28.99153]
[1778834115000,28.49,80566.51,0.0,0.51793,0.00019,28.99167]
[1778834115676,28.49,80566.51,0.0,0.51793,0.00019,28.99167]
[1778834116010,28.48,80566.7,0.0,0.51797,0.00019,28.99162]
[1778834118022,28.48,80576.47,0.0,0.51985,0.00019,28.98865]
[1778834122761,28.48,80583.72,0.0,0.52125,0.00019,28.98603]
[1778834123671,28.48,80583.72,0.0,0.52125,0.00019,28.98603]
[1778834124015,28.48,80593.6,0.0,0.52314,0.00019,28.98189]
[1778834125982,28.47,80596.46,0.0,0.5237,0.00019,28.98054]
[1778834126289,28.47,80596.46,0.0,0.5237,0.00019,28.98054]
[1778834126340,28.47,80596.57,0.0,0.52372,0.00019,28.98049]
[1778834128929,28.46,80596.89,0.0,0.52379,0.00019,28.98033]
[1778834128937,28.46,80596.89,0.0,0.52379,0.00019,28.98033]
[1778834128952,28.45,80591.96,0.0,0.52284,0.00019,28.98256]
[1778834129664,28.45,80591.96,0.0,0.52284,0.00019,28.98256]
[1778834129754,28.45,80591.83,0.0,0.52282,0.00019,28.98262]
[1778834135143,28.44,80592.7,0.0,0.52299,0.00019,28.97884]
[1778834140178,28.44,80591.83,0.0,0.52282,0.00019,28.97922]
[1778834145214,28.44,80593.82,0.0,0.52321,0.00019,28.97832]
[1778834150249,28.44,80595.3,0.0,0.52349,0.00019,28.97764]
[1778834152864,28.44,80595.18,0.0,0.52347,0.00019,28.97769]
[1778834153041,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153155,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153452,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153681,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153695,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153803,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834153917,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834154002,28.44,80596.91,0.0,0.5238,0.00019,28.97688]
[1778834154018,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154152,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154287,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154336,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154616,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154636,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154885,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154911,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834155106,28.44,80582.87,0.0,0.5211,0.00019,28.9829]
[1778834154986,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155151,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155315,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155838,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155869,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155894,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834155998,28.44,80563.92,0.0,0.51745,0.00019,28.98892]
[1778834156028,28.43,80565.18,0.0,0.51769,0.00019,28.98859]
[1778834158820,28.43,80562.42,0.0,0.51716,0.00019,28.98929]
[1778834158912,28.43,80559.92,0.0,0.51668,0.00019,28.98988]
[1778834162344,28.43,80559.99,0.0,0.51669,0.00019,28.98986]
[1778834162411,28.43,80559.99,0.0,0.51669,0.00019,28.98986]
[1778834163312,28.43,80560.68,0.0,0.51683,0.00019,28.9897]
[1778834164070,28.43,80558.67,0.0,0.51644,0.00019,28.99015]
[1778834166092,28.43,80554.71,0.0,0.51568,0.00019,28.99096]
[1778834166833,28.43,80555.73,0.0,0.51587,0.00019,28.99076]
[1778834167075,28.43,80553.1,0.0,0.51537,0.00019,28.99126]
[1778834171368,28.43,80551.69,0.0,0.51509,0.00019,28.99151]
[1778834172125,28.43,80553.18,0.0,0.51538,0.00019,28.99124]
[1778834177439,28.42,80566.98,0.0,0.51804,0.00019,28.9881]
[1778834179453,28.42,80569.89,0.0,0.5186,0.00019,28.98727]
[1778834184491,28.42,80572.08,0.0,0.51903,0.00019,28.9866]
[1778834187435,28.41,80572.99,0.0,0.5192,0.00019,28.98632]
[1778834188087,28.41,80569.77,0.0,0.51858,0.00019,28.9873]
[1778834189017,28.41,80569.77,0.0,0.51858,0.00019,28.9873]
[1778834189024,28.41,80569.77,0.0,0.51858,0.00019,28.9873]
[1778834189047,28.41,80568.43,0.0,0.51833,0.00019,28.98768]
[1778834194558,28.41,80567.7,0.0,0.51819,0.00019,28.9845]
[1778834199872,28.4,80566.91,0.0,0.51804,0.00019,28.98471]
[1778834200066,28.4,80566.91,0.0,0.51804,0.00019,28.98471]
[1778834200112,28.4,80566.57,0.0,0.51797,0.00019,28.98481]
[1778834201079,28.4,80578.76,0.0,0.52032,0.00019,28.98098]
[1778834202136,28.39,80584.08,0.0,0.52135,0.00019,28.97897]
[1778834207215,28.37,80588.41,0.0,0.52219,0.00019,28.97719]
[1778834209151,28.37,80588.85,0.0,0.52228,0.00019,28.977]
[1778834210152,28.36,80592.19,0.0,0.52293,0.00019,28.97552]
[1778834214164,28.35,80598.96,0.0,0.52424,0.00019,28.97231]
[1778834216197,28.34,80602.39,0.0,0.52491,0.00019,28.97055]
[1778834217070,28.35,80603.02,0.0,0.52503,0.00019,28.97024]
[1778834219066,28.37,80608.53,0.0,0.52608,0.00019,28.9673]
[1778834219716,28.37,80608.53,0.0,0.52608,0.00019,28.9673]
[1778834219725,28.37,80608.53,0.0,0.52608,0.00019,28.9673]
[1778834220141,28.37,80612.82,0.0,0.52691,0.00019,28.96485]
[1778834222383,28.37,80613.9,0.0,0.52711,0.00019,28.96421]
[1778834222397,28.37,80613.9,0.0,0.52711,0.00019,28.96421]
[1778834223174,28.37,80615.99,0.0,0.52752,0.00019,28.96295]
[1778834224428,28.37,80613.37,0.0,0.52701,0.00019,28.96454]
[1778834225168,28.37,80613.37,0.0,0.52701,0.00019,28.96454]
[1778834224770,28.38,80613.37,0.0,0.52701,0.00019,28.96455]
[1778834225181,28.38,80613.37,0.0,0.52701,0.00019,28.96455]
[1778834225786,28.38,80617.05,0.0,0.52771,0.00019,28.96235]
[1778834226485,28.38,80617.05,0.0,0.52771,0.00019,28.96235]
[1778834227119,28.38,80621.79,0.0,0.52863,0.00019,28.95936]
[1778834229975,28.38,80624.06,0.0,0.52906,0.00019,28.95787]
[1778834230175,28.38,80624.44,0.0,0.52914,0.00019,28.95762]
[1778834235217,28.38,80625.45,0.0,0.52933,0.00019,28.95694]
[1778834240136,28.38,80619.55,0.0,0.52819,0.00019,28.9608]
[1778834242157,28.39,80626.71,0.0,0.52957,0.00019,28.95612]
[1778834246159,28.38,80633.01,0.0,0.53078,0.00019,28.95167]
[1778834247523,28.38,80633.18,0.0,0.53082,0.00019,28.95155]
[1778834248085,28.38,80634.39,0.0,0.53105,0.00019,28.95067]
[1778834252890,28.38,80635.55,0.0,0.53128,0.00019,28.94642]
[1778834252902,28.38,80635.55,0.0,0.53128,0.00019,28.94642]
[1778834252970,28.38,80642.62,0.0,0.53264,0.00019,28.94101]
[1778834258002,28.38,80638.57,0.0,0.53186,0.00019,28.94413]
[1778834263041,28.37,80639.0,0.0,0.53195,0.00019,28.94378]
[1778834268077,28.37,80640.23,0.0,0.53219,0.00019,28.94282]
[1778834273111,28.37,80634.24,0.0,0.53103,0.00019,28.94733]
[1778834276945,28.37,80635.72,0.0,0.53132,0.00019,28.94624]
[1778834277144,28.37,80635.59,0.0,0.53129,0.00019,28.94633]
[1778834277877,28.37,80635.59,0.0,0.53129,0.00019,28.94633]
[1778834277997,28.37,80635.59,0.0,0.53129,0.00019,28.94633]
[1778834278146,28.37,80634.34,0.0,0.53105,0.00019,28.94725]
[1778834281686,28.37,80631.44,0.0,0.5305,0.00019,28.94935]
[1778834281691,28.37,80631.44,0.0,0.5305,0.00019,28.94935]
[1778834282177,28.37,80631.22,0.0,0.53045,0.00019,28.94951]
[1778834287212,28.37,80634.42,0.0,0.53107,0.00019,28.94719]
[1778834292248,28.37,80634.85,0.0,0.53115,0.00019,28.94687]
[1778834297279,28.37,80638.8,0.0,0.53191,0.00019,28.94391]
[1778834303164,28.37,80640.69,0.0,0.53228,0.00019,28.94244]
[1778834308359,28.36,80639.32,0.0,0.53202,0.00019,28.94349]
[1778834309368,28.36,80646.86,0.0,0.53347,0.00019,28.93751]
[1778834310691,28.36,80646.86,0.0,0.53347,0.00019,28.93751]
[1778834311257,28.36,80642.27,0.0,0.53259,0.00019,28.9378]
[1778834312186,28.36,80642.27,0.0,0.53259,0.00019,28.9378]
[1778834312213,28.36,80640.93,0.0,0.53233,0.00019,28.93885]
[1778834314420,28.36,80639.22,0.0,0.532,0.00019,28.94017]
[1778834314869,28.36,80639.22,0.0,0.532,0.00019,28.94017]
[1778834314895,28.36,80639.22,0.0,0.532,0.00019,28.94017]
[1778834315088,28.36,80637.59,0.0,0.53169,0.00019,28.94141]
[1778834316163,28.37,80628.79,0.0,0.52999,0.00019,28.94781]
[1778834317579,28.37,80628.79,0.0,0.52999,0.00019,28.94781]
[1778834318212,28.37,80620.9,0.0,0.52847,0.00019,28.95309]
[1778834319930,28.35,80619.85,0.0,0.52828,0.00019,28.95372]
[1778834320243,28.34,80619.17,0.0,0.52815,0.00019,28.9541]
[1778834321068,28.34,80619.17,0.0,0.52815,0.00019,28.9541]
[1778834321077,28.34,80619.17,0.0,0.52815,0.00019,28.9541]
[1778834321213,28.34,80619.17,0.0,0.52815,0.00019,28.9541]
[1778834321314,28.33,80619.21,0.0,0.52817,0.00019,28.95404]
[1778834326176,28.32,80616.65,0.0,0.52768,0.00019,28.95562]
[1778834326235,28.32,80617.99,0.0,0.52794,0.00019,28.95478]
[1778834331272,28.31,80614.79,0.0,0.52732,0.00019,28.95674]
[1778834334241,28.31,80608.06,0.0,0.52602,0.00019,28.96064]
[1778834335282,28.31,80601.16,0.0,0.52469,0.00019,28.96434]
[1778834337267,28.31,80597.68,0.0,0.52402,0.00019,28.96607]
[1778834337502,28.31,80597.68,0.0,0.52402,0.00019,28.96607]
[1778834337607,28.31,80600.37,0.0,0.52454,0.00019,28.96474]
[1778834342614,28.31,80603.74,0.0,0.52519,0.00019,28.96299]
[1778834347641,28.31,80608.75,0.0,0.52616,0.00019,28.96024]
[1778834352866,28.31,80609.22,0.0,0.52625,0.00019,28.95997]
[1778834358719,28.3,80612.6,0.0,0.52691,0.00019,28.95801]
[1778834363755,28.3,80614.73,0.0,0.52732,0.00019,28.95673]
[1778834368793,28.3,80613.21,0.0,0.52703,0.00019,28.95763]
[1778834373825,28.29,80614.56,0.0,0.52729,0.00019,28.95342]
[1778834378860,28.29,80611.41,0.0,0.52669,0.00019,28.95528]
[1778834383898,28.28,80612.91,0.0,0.52698,0.00019,28.95438]
[1778834388931,28.28,80612.55,0.0,0.52691,0.00019,28.95458]
[1778834393966,28.28,80614.6,0.0,0.52731,0.00019,28.95335]
[1778834399000,28.27,80613.73,0.0,0.52714,0.00019,28.95386]
[1778834400793,28.27,80614.32,0.0,0.52726,0.00019,28.95351]
[1778834401016,28.27,80614.77,0.0,0.52735,0.00019,28.95323]
[1778834406052,28.27,80620.91,0.0,0.52854,0.00019,28.94937]
[1778834411087,28.26,80621.51,0.0,0.52866,0.00019,28.94896]
[1778834416122,28.26,80620.93,0.0,0.52855,0.00019,28.94932]
[1778834421159,28.25,80625.62,0.0,0.52946,0.00019,28.94618]
[1778834422653,28.25,80630.97,0.0,0.53049,0.00019,28.94243]
[1778834423351,28.25,80632.19,0.0,0.53073,0.00019,28.94153]
[1778834425564,28.24,80631.85,0.0,0.53068,0.00019,28.94173]
[1778834425885,28.24,80631.85,0.0,0.53068,0.00019,28.94173]
[1778834425935,28.24,80631.85,0.0,0.53068,0.00019,28.94173]
[1778834426194,28.24,80631.85,0.0,0.53068,0.00019,28.94173]
[1778834429677,28.23,80633.64,0.0,0.53103,0.00019,28.94038]
[1778834430222,28.23,80632.06,0.0,0.53072,0.00019,28.94154]
[1778834432151,28.23,80632.89,0.0,0.53089,0.00019,28.93754]
[1778834434377,28.23,80630.39,0.0,0.5304,0.00019,28.93935]
[1778834434426,28.23,80624.47,0.0,0.52926,0.00019,28.94346]
[1778834438849,28.22,80619.07,0.0,0.52821,0.00019,28.94701]
[1778834439350,28.22,80618.04,0.0,0.52801,0.00019,28.94766]
[1778834443368,28.22,80623.71,0.0,0.52911,0.00019,28.94396]
[1778834444376,28.22,80630.46,0.0,0.53042,0.00019,28.93927]
[1778834444541,28.22,80630.46,0.0,0.53042,0.00019,28.93927]
[1778834445331,28.22,80632.16,0.0,0.53075,0.00019,28.93804]
[1778834450345,28.22,80626.8,0.0,0.52971,0.00019,28.94184]
[1778834455349,28.22,80622.21,0.0,0.52882,0.00019,28.94494]
[1778834457500,28.22,80629.06,0.0,0.53015,0.00019,28.94025]
[1778834462581,28.21,80631.93,0.0,0.53071,0.00019,28.93819]
[1778834462665,28.21,80631.93,0.0,0.53071,0.00019,28.93819]
[1778834463458,28.21,80638.08,0.0,0.5319,0.00019,28.93359]
[1778834466627,28.22,80642.57,0.0,0.53277,0.00019,28.93007]
[1778834466734,28.22,80642.57,0.0,0.53277,0.00019,28.93007]
[1778834466790,28.22,80642.57,0.0,0.53277,0.00019,28.93007]
[1778834467352,28.22,80642.57,0.0,0.53277,0.00019,28.93007]
[1778834467471,28.22,80643.15,0.0,0.53288,0.00019,28.9296]
[1778834469434,28.21,80650.04,0.0,0.53422,0.00019,28.92389]
[1778834469648,28.21,80650.04,0.0,0.53422,0.00019,28.92389]
[1778834470466,28.21,80651.61,0.0,0.53452,0.00019,28.92254]
[1778834474460,28.21,80657.38,0.0,0.53564,0.00019,28.91743]
[1778834479487,28.21,80659.23,0.0,0.536,0.00019,28.91573]
[1778834484140,28.2,80661.73,0.0,0.53649,0.00019,28.91341]
[1778834484482,28.2,80656.88,0.0,0.53555,0.00019,28.91784]
[1778834488866,28.2,80655.99,0.0,0.53538,0.00019,28.91862]
[1778834488937,28.2,80655.99,0.0,0.53538,0.00019,28.91862]
[1778834488945,28.2,80655.99,0.0,0.53538,0.00019,28.91862]
[1778834488958,28.2,80656.21,0.0,0.53542,0.00019,28.91843]
[1778834489859,28.2,80648.01,0.0,0.53384,0.00019,28.92552]
[1778834491768,28.2,80645.08,0.0,0.53327,0.00019,28.92795]
[1778834491793,28.2,80644.97,0.0,0.53325,0.00019,28.92464]
[1778834497904,28.2,80645.61,0.0,0.53338,0.00019,28.92412]
[1778834502914,28.2,80640.55,0.0,0.53239,0.00019,28.9282]
[1778834508772,28.2,80640.57,0.0,0.5324,0.00019,28.92818]
[1778834513807,28.2,80639.69,0.0,0.53223,0.00019,28.92887]
[1778834516487,28.2,80639.94,0.0,0.53228,0.00019,28.92867]
[1778834516532,28.2,80642.45,0.0,0.53276,0.00019,28.92668]
[1778834520142,28.2,80643.8,0.0,0.53303,0.00019,28.92559]
[1778834520187,28.2,80643.8,0.0,0.53303,0.00019,28.92559]
[1778834520262,28.2,80643.05,0.0,0.53288,0.00019,28.9262]
[1778834521864,28.2,80652.97,0.0,0.5348,0.00019,28.91788]
[1778834523619,28.2,80658.11,0.0,0.5358,0.00019,28.91329]
[1778834524434,28.19,80658.09,0.0,0.5358,0.00019,28.9133]
[1778834529478,28.19,80658.13,0.0,0.53581,0.00019,28.91325]
[1778834534480,28.19,80659.17,0.0,0.53601,0.00019,28.91227]
[1778834534518,28.19,80651.45,0.0,0.53452,0.00019,28.91913]
[1778834535177,28.19,80651.45,0.0,0.53452,0.00019,28.91913]
[1778834535499,28.19,80651.28,0.0,0.53449,0.00019,28.91928]
[1778834540505,28.18,80655.54,0.0,0.53531,0.00019,28.91552]
[1778834541065,28.18,80655.54,0.0,0.53531,0.00019,28.91552]
[1778834541097,28.18,80655.54,0.0,0.53531,0.00019,28.91552]
[1778834545881,28.18,80655.87,0.0,0.53538,0.00019,28.91521]
[1778834546479,28.18,80655.88,0.0,0.53538,0.00019,28.9152]
[1778834551506,28.18,80655.83,0.0,0.53538,0.00019,28.91523]
[1778834556538,28.17,80655.84,0.0,0.53538,0.00019,28.91181]
[1778834558082,28.17,80654.22,0.0,0.53507,0.00019,28.91324]
[1778834558539,28.17,80653.19,0.0,0.53487,0.00019,28.91414]
[1778834562531,28.17,80652.28,0.0,0.5347,0.00019,28.91493]
[1778834562538,28.17,80652.53,0.0,0.53474,0.00019,28.91471]
[1778834564165,28.17,80641.89,0.0,0.53268,0.00019,28.92358]
[1778834566400,28.16,80638.34,0.0,0.53199,0.00019,28.92637]
[1778834566439,28.16,80633.09,0.0,0.53098,0.00019,28.93034]
[1778834572220,28.16,80633.91,0.0,0.53114,0.00019,28.92972]
[1778834573736,28.16,80634.29,0.0,0.53121,0.00019,28.92943]
[1778834574396,28.16,80654.6,0.0,0.53515,0.00019,28.91284]
[1778834574998,28.16,80654.6,0.0,0.53515,0.00019,28.91284]
[1778834575274,28.16,80654.6,0.0,0.53515,0.00019,28.91284]
[1778834575352,28.16,80654.6,0.0,0.53515,0.00019,28.91284]
[1778834575370,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834575642,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834576248,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834577219,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834577292,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834577478,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834577504,28.16,80680.28,0.0,0.54013,0.00019,28.88781]
[1778834577518,28.16,80673.92,0.0,0.5389,0.00019,28.89442]
[1778834577706,28.16,80673.92,0.0,0.5389,0.00019,28.89442]
[1778834579269,28.16,80667.19,0.0,0.5376,0.00019,28.90112]
[1778834584304,28.15,80660.64,0.0,0.53634,0.00019,28.90727]
[1778834589214,28.14,80659.42,0.0,0.5361,0.00019,28.90839]
[1778834589369,28.14,80658.83,0.0,0.53599,0.00019,28.90892]
[1778834592365,28.14,80652.54,0.0,0.53477,0.00019,28.91455]
[1778834593899,28.14,80654.42,0.0,0.53514,0.00019,28.91289]
[1778834594569,28.14,80654.02,0.0,0.53506,0.00019,28.91324]
[1778834599621,28.14,80650.81,0.0,0.53444,0.00019,28.91603]
[1778834604634,28.14,80652.6,0.0,0.53479,0.00019,28.91446]
[1778834604837,28.14,80652.6,0.0,0.53479,0.00019,28.91446]
[1778834605587,28.14,80661.11,0.0,0.53644,0.00019,28.90677]
[1778834609356,28.13,80662.32,0.0,0.53668,0.00019,28.90562]
[1778834609485,28.13,80662.32,0.0,0.53668,0.00019,28.90561]
[1778834611500,28.13,80668.89,0.0,0.53796,0.00019,28.89587]
[1778834613513,28.13,80677.91,0.0,0.53971,0.00019,28.88668]
[1778834615518,28.13,80678.04,0.0,0.53973,0.00019,28.88655]
[1778834615595,28.13,80678.62,0.0,0.53984,0.00019,28.88594]
[1778834620610,28.13,80679.62,0.0,0.54004,0.00019,28.88488]
[1778834625675,28.13,80681.71,0.0,0.54044,0.00019,28.88265]
[1778834628864,28.13,80683.34,0.0,0.54076,0.00019,28.88089]
[1778834628895,28.13,80683.34,0.0,0.54076,0.00019,28.88089]
[1778834629626,28.13,80683.76,0.0,0.54084,0.00019,28.88044]
[1778834630634,28.13,80689.57,0.0,0.54197,0.00019,28.87399]
[1778834635670,28.13,80692.32,0.0,0.5425,0.00019,28.87085]
[1778834640706,28.13,80690.28,0.0,0.54211,0.00019,28.87316]
[1778834641107,28.13,80690.28,0.0,0.54211,0.00019,28.87316]
[1778834645406,28.13,80689.95,0.0,0.54204,0.00019,28.87353]
[1778834645738,28.13,80687.55,0.0,0.54158,0.00019,28.87622]
[1778834650773,28.13,80685.89,0.0,0.54126,0.00019,28.87805]
[1778834653794,28.12,80679.0,0.0,0.53992,0.00019,28.88549]
[1778834655405,28.12,80679.0,0.0,0.53992,0.00019,28.88549]
[1778834655695,28.12,80678.57,0.0,0.53984,0.00019,28.88594]
[1778834656693,28.12,80673.07,0.0,0.53877,0.00019,28.89163]
[1778834658190,28.12,80668.45,0.0,0.53788,0.00019,28.89625]
[1778834658688,28.12,80668.3,0.0,0.53785,0.00019,28.89639]
[1778834663705,28.1,80668.49,0.0,0.53791,0.00019,28.89608]
[1778834668715,28.1,80667.87,0.0,0.53779,0.00019,28.89663]
[1778834673746,28.09,80664.78,0.0,0.5372,0.00019,28.89621]
[1778834678788,28.09,80661.39,0.0,0.53654,0.00019,28.89941]
[1778834683815,28.09,80663.06,0.0,0.53687,0.00019,28.89781]
[1778834688857,28.08,80666.98,0.0,0.53764,0.00019,28.89401]
[1778834693890,28.08,80667.88,0.0,0.53781,0.00019,28.89311]
[1778834698909,28.08,80669.82,0.0,0.53819,0.00019,28.89117]
[1778834703860,28.07,80662.5,0.0,0.53677,0.00019,28.89828]
[1778834705203,28.07,80660.32,0.0,0.53635,0.00019,28.90032]
[1778834705810,28.07,80659.31,0.0,0.53615,0.00019,28.90126]
[1778834710836,28.07,80655.95,0.0,0.5355,0.00019,28.90433]
[1778834715862,28.07,80654.24,0.0,0.53517,0.00019,28.90586]
[1778834720912,28.07,80654.71,0.0,0.53526,0.00019,28.90544]
[1778834725946,28.07,80654.85,0.0,0.53529,0.00019,28.90531]
[1778834731026,28.07,80656.09,0.0,0.53553,0.00019,28.9042]
[1778834736068,28.07,80656.06,0.0,0.53553,0.00019,28.90082]
[1778834739616,28.07,80655.26,0.0,0.53537,0.00019,28.90154]
[1778834739864,28.07,80655.08,0.0,0.53533,0.00019,28.9017]
[1778834742313,28.07,80652.49,0.0,0.53483,0.00019,28.904]
[1778834742425,28.07,80652.49,0.0,0.53483,0.00019,28.904]
[1778834742556,28.07,80646.19,0.0,0.5336,0.00019,28.90941]
[1778834744299,28.07,80646.19,0.0,0.5336,0.00019,28.9094]
[1778834744379,28.07,80646.19,0.0,0.5336,0.00019,28.9094]
[1778834744459,28.07,80646.19,0.0,0.5336,0.00019,28.9094]
[1778834744538,28.07,80643.41,0.0,0.53306,0.00019,28.91169]
[1778834748060,28.07,80640.0,0.0,0.5324,0.00019,28.91443]
[1778834748463,28.07,80631.99,0.0,0.53084,0.00019,28.92056]
[1778834749563,28.07,80626.12,0.0,0.5297,0.00019,28.92477]
[1778834755512,28.06,80624.58,0.0,0.5294,0.00019,28.92582]
[1778834760547,28.06,80624.94,0.0,0.52947,0.0002,28.92557]
[1778834765582,28.06,80621.63,0.0,0.52883,0.0002,28.9278]
[1778834770617,28.06,80620.27,0.0,0.52856,0.0002,28.92869]
[1778834775653,28.05,80620.07,0.0,0.52853,0.0002,28.92881]
[1778834777912,28.05,80620.07,0.0,0.52853,0.0002,28.92881]
[1778834778674,28.05,80619.15,0.0,0.52835,0.0002,28.92941]
[1778834779680,28.05,80611.69,0.0,0.52689,0.0002,28.93406]
[1778834784716,28.05,80610.4,0.0,0.52664,0.0002,28.93482]
[1778834789750,28.04,80618.21,0.0,0.52817,0.0002,28.92999]
[1778834794786,28.04,80621.49,0.0,0.52881,0.0002,28.92444]
[1778834799790,28.04,80619.41,0.0,0.52841,0.0002,28.9258]
[1778834805865,28.03,80621.31,0.0,0.52878,0.0002,28.92453]
[1778834810900,28.03,80618.56,0.0,0.52825,0.0002,28.92633]
[1778834815935,28.03,80618.92,0.0,0.52832,0.0002,28.92609]
[1778834820970,28.03,80618.28,0.0,0.5282,0.0002,28.92649]
[1778834821717,28.03,80618.28,0.0,0.5282,0.0002,28.92649]
[1778834821788,28.03,80618.28,0.0,0.5282,0.0002,28.92649]
[1778834827013,28.02,80618.88,0.0,0.52832,0.0002,28.9261]
[1778834832057,28.02,80619.95,0.0,0.52853,0.0002,28.92539]
[1778834837094,28.02,80619.94,0.0,0.52853,0.0002,28.92539]
[1778834842127,28.02,80621.05,0.0,0.52874,0.0002,28.92465]
[1778834846984,28.01,80611.87,0.0,0.52695,0.0002,28.93045]
[1778834848176,28.01,80611.87,0.0,0.52695,0.0002,28.93045]
[1778834848985,28.01,80608.61,0.0,0.52632,0.0002,28.93237]
[1778834849941,28.01,80608.61,0.0,0.52632,0.0002,28.93237]
[1778834849997,28.01,80608.61,0.0,0.52632,0.0002,28.93237]
[1778834850184,28.01,80610.44,0.0,0.52667,0.0002,28.9313]
[1778834851191,28.01,80620.32,0.0,0.52861,0.0002,28.92171]
[1778834852198,28.01,80623.39,0.0,0.52921,0.0002,28.91965]
[1778834857232,28.01,80624.15,0.0,0.52936,0.0002,28.91912]
[1778834862267,28.01,80622.97,0.0,0.52913,0.0002,28.91992]
[1778834867303,28.01,80623.05,0.0,0.52914,0.0002,28.91986]
[1778834870323,28.0,80617.48,0.0,0.52806,0.0002,28.92354]
[1778834875363,28.0,80619.15,0.0,0.52838,0.0002,28.92245]
[1778834880398,28.0,80618.25,0.0,0.52821,0.0002,28.92303]
[1778834885437,28.0,80619.1,0.0,0.52838,0.0002,28.92247]
[1778834890844,28.0,80623.07,0.0,0.52916,0.0002,28.91981]
[1778834896510,27.99,80623.93,0.0,0.52933,0.0002,28.91921]
[1778834901545,27.99,80624.3,0.0,0.5294,0.0002,28.91895]
[1778834906581,27.99,80625.66,0.0,0.52967,0.0002,28.918]
[1778834911615,27.99,80624.96,0.0,0.52953,0.0002,28.91508]
[1778834915643,27.98,80617.36,0.0,0.52805,0.0002,28.92016]
[1778834918665,27.98,80610.43,0.0,0.52669,0.0002,28.92443]
[1778834923746,27.98,80608.08,0.0,0.52623,0.0002,28.9258]
[1778834929743,27.97,80606.44,0.0,0.52592,0.0002,28.92672]
[1778834934776,27.97,80606.47,0.0,0.52592,0.0002,28.92669]
[1778834939811,27.97,80605.24,0.0,0.52569,0.0002,28.92737]
[1778834944847,27.96,80604.98,0.0,0.52564,0.0002,28.92751]
[1778834949882,27.96,80606.03,0.0,0.52585,0.0002,28.92691]
[1778834953912,27.96,80611.64,0.0,0.52695,0.0002,28.92363]
[1778834957939,27.95,80617.25,0.0,0.52805,0.0002,28.92013]
[1778834962975,27.95,80618.03,0.0,0.5282,0.0002,28.91962]
[1778834968015,27.95,80620.3,0.0,0.52865,0.0002,28.91812]
[1778834973047,27.95,80624.98,0.0,0.52957,0.0002,28.91153]
[1778834976431,27.95,80627.47,0.0,0.53005,0.0002,28.90978]
[1778834977074,27.95,80627.26,0.0,0.53001,0.0002,28.90993]
[1778834982109,27.95,80626.85,0.0,0.52993,0.0002,28.91022]
[1778834983471,27.95,80628.2,0.0,0.5302,0.0002,28.90925]
[1778834984130,27.95,80628.2,0.0,0.5302,0.0002,28.90925]
[1778834986060,27.95,80628.93,0.0,0.53034,0.0002,28.90873]
[1778834986133,27.95,80628.93,0.0,0.53034,0.0002,28.90873]
[1778834992306,27.95,80628.27,0.0,0.53021,0.0002,28.90921]
[1778834992642,27.95,80628.27,0.0,0.53021,0.0002,28.90921]
[1778834992701,27.95,80628.27,0.0,0.53021,0.0002,28.90921]
[1778834995476,27.95,80618.7,0.0,0.52834,0.0002,28.91576]
[1778835001243,27.95,80618.21,0.0,0.52824,0.0002,28.91608]
[1778835006278,27.95,80617.58,0.0,0.52812,0.0002,28.91649]
[1778835010565,27.95,80613.3,0.0,0.52728,0.0002,28.91919]
[1778835011140,27.94,80612.66,0.0,0.52715,0.0002,28.91958]
[1778835016110,27.94,80606.81,0.0,0.52601,0.0002,28.92303]
[1778835021126,27.94,80604.75,0.0,0.52561,0.0002,28.92419]
[1778835026159,27.94,80607.06,0.0,0.52606,0.0002,28.92288]
[1778835031166,27.94,80606.89,0.0,0.52603,0.0002,28.92297]
[1778835033099,27.94,80606.85,0.0,0.52602,0.0002,28.9196]
[1778835033114,27.94,80606.85,0.0,0.52602,0.0002,28.9196]
[1778835033393,27.94,80607.65,0.0,0.52618,0.0002,28.91914]
[1778835033671,27.94,80607.65,0.0,0.52618,0.0002,28.91914]
[1778835033950,27.94,80607.65,0.0,0.52618,0.0002,28.91914]
[1778835034172,27.94,80607.65,0.0,0.52618,0.0002,28.91914]
[1778835034162,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034317,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034501,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034717,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034764,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034809,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835034977,27.94,80600.84,0.0,0.52484,0.0002,28.9229]
[1778835035077,27.94,80587.59,0.0,0.52224,0.0002,28.9293]
[1778835036490,27.94,80579.86,0.0,0.52072,0.0002,28.93247]
[1778835039787,27.94,80581.94,0.0,0.52113,0.0002,28.93166]
[1778835040071,27.94,80578.07,0.0,0.52037,0.0002,28.93314]
[1778835045553,27.94,80580.1,0.0,0.52077,0.0002,28.93237]
[1778835050588,27.93,80576.51,0.0,0.52007,0.0002,28.9337]
[1778835055624,27.93,80576.4,0.0,0.52005,0.0002,28.93374]
[1778835060658,27.93,80577.22,0.0,0.52021,0.0002,28.93344]
[1778835065704,27.93,80578.43,0.0,0.52045,0.0002,28.933]
[1778835068726,27.93,80572.35,0.0,0.51925,0.0002,28.93513]
[1778835073763,27.93,80567.76,0.0,0.51835,0.0002,28.93657]
[1778835076747,27.93,80564.78,0.0,0.51776,0.0002,28.93742]
[1778835076828,27.93,80564.78,0.0,0.51776,0.0002,28.93742]
[1778835079948,27.93,80563.02,0.0,0.51742,0.0002,28.9379]
[1778835080154,27.93,80555.61,0.0,0.51596,0.0002,28.93966]
[1778835085174,27.93,80554.56,0.0,0.51575,0.0002,28.93988]
[1778835085186,27.93,80554.56,0.0,0.51575,0.0002,28.93988]
[1778835085848,27.93,80555.83,0.0,0.516,0.0002,28.93962]
[1778835090882,27.93,80554.34,0.0,0.51571,0.0002,28.93993]
[1778835096924,27.94,80555.59,0.0,0.51596,0.0002,28.93628]
[1778835101042,27.94,80556.37,0.0,0.51611,0.0002,28.93611]
[1778835101121,27.94,80556.37,0.0,0.51611,0.0002,28.93611]
[1778835101161,27.94,80555.58,0.0,0.51596,0.0002,28.93628]
[1778835104715,27.94,80556.66,0.0,0.51617,0.0002,28.93605]
[1778835105219,27.94,80556.22,0.0,0.51608,0.0002,28.93614]
[1778835110226,27.94,80554.18,0.0,0.51568,0.0002,28.93657]
[1778835113730,27.94,80557.03,0.0,0.51624,0.0002,28.93597]
[1778835113753,27.94,80557.03,0.0,0.51624,0.0002,28.93597]
[1778835119081,27.94,80560.11,0.0,0.51684,0.0002,28.93525]
[1778835124115,27.94,80559.37,0.0,0.5167,0.0002,28.93543]
[1778835125865,27.94,80560.65,0.0,0.51695,0.0002,28.93512]
[1778835125934,27.94,80560.65,0.0,0.51695,0.0002,28.93512]
[1778835126132,27.94,80552.14,0.0,0.51528,0.0002,28.93697]
[1778835127135,27.94,80546.33,0.0,0.51414,0.0002,28.93794]
[1778835128757,27.94,80542.99,0.0,0.51348,0.0002,28.93839]
[1778835129200,27.94,80542.34,0.0,0.51335,0.0002,28.93847]
[1778835134252,27.94,80539.28,0.0,0.51275,0.0002,28.9388]
[1778835139262,27.94,80541.67,0.0,0.51322,0.0002,28.93854]
[1778835144317,27.93,80543.98,0.0,0.51367,0.0002,28.93826]
[1778835149327,27.93,80543.01,0.0,0.51348,0.0002,28.93838]
[1778835154353,27.93,80538.17,0.0,0.51253,0.0002,28.93551]
[1778835159375,27.93,80536.98,0.0,0.5123,0.0002,28.93561]
[1778835164424,27.93,80539.05,0.0,0.51271,0.0002,28.93543]
[1778835169470,27.93,80542.75,0.0,0.51343,0.0002,28.93502]
[1778835174491,27.93,80546.24,0.0,0.51412,0.0002,28.93456]
[1778835179504,27.93,80546.42,0.0,0.51416,0.0002,28.93453]
[1778835183521,27.93,80545.51,0.0,0.51398,0.0002,28.93466]
[1778835183552,27.93,80545.51,0.0,0.51398,0.0002,28.93466]
[1778835183950,27.93,80549.62,0.0,0.51479,0.0002,28.93402]
[1778835185818,27.93,80549.62,0.0,0.51479,0.0002,28.93402]
[1778835185854,27.93,80549.62,0.0,0.51479,0.0002,28.93402]
[1778835187944,27.93,80550.58,0.0,0.51497,0.0002,28.93385]
[1778835188016,27.93,80554.13,0.0,0.51567,0.0002,28.93318]
[1778835193599,27.93,80555.42,0.0,0.51593,0.0002,28.93292]
[1778835198638,27.93,80556.01,0.0,0.51604,0.0002,28.93279]
[1778835203673,27.93,80556.93,0.0,0.51622,0.0002,28.93259]
[1778835206694,27.93,80562.67,0.0,0.51735,0.0002,28.93121]
[1778835208478,27.93,80563.44,0.0,0.5175,0.0002,28.931]
[1778835208540,27.93,80563.44,0.0,0.5175,0.0002,28.931]
[1778835208708,27.93,80563.6,0.0,0.51753,0.0002,28.93096]
[1778835211729,27.93,80556.42,0.0,0.51612,0.0002,28.92931]
[1778835212804,27.93,80556.42,0.0,0.51612,0.0002,28.92931]
[1778835218778,27.93,80559.35,0.0,0.5167,0.0002,28.92865]
[1778835224105,27.93,80558.51,0.0,0.51653,0.0002,28.92884]
[1778835229856,27.94,80558.93,0.0,0.51661,0.0002,28.92875]
[1778835234892,27.94,80560.96,0.0,0.51701,0.0002,28.92826]
[1778835240002,27.94,80559.59,0.0,0.51674,0.0002,28.92859]
[1778835245969,27.94,80562.3,0.0,0.51728,0.0002,28.92792]
[1778835250083,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835250921,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835251058,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835251078,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835251287,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835251314,27.94,80571.73,0.0,0.51913,0.0002,28.92517]
[1778835251362,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251484,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251499,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251618,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251708,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251743,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835251963,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835252015,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835252194,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835252220,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835252407,27.94,80583.2,0.0,0.52138,0.0002,28.92098]
[1778835252256,27.94,80587.8,0.0,0.52228,0.0002,28.91904]
[1778835253038,27.94,80587.8,0.0,0.52228,0.0002,28.91904]
[1778835254731,27.94,80588.89,0.0,0.5225,0.0002,28.91856]
[1778835255048,27.94,80589.01,0.0,0.52252,0.0002,28.9185]
[1778835262291,27.94,80588.62,0.0,0.52245,0.0002,28.91868]
[1778835267507,27.94,80592.4,0.0,0.52319,0.0002,28.91695]
[1778835273183,27.95,80595.12,0.0,0.52372,0.0002,28.91225]
[1778835278217,27.95,80595.28,0.0,0.52375,0.0002,28.91218]
[1778835283251,27.95,80594.82,0.0,0.52366,0.0002,28.9124]
[1778835288286,27.95,80596.77,0.0,0.52404,0.0002,28.91144]
[1778835293321,27.95,80592.8,0.0,0.52327,0.0002,28.91338]
[1778835298359,27.95,80592.86,0.0,0.52328,0.0002,28.91335]
[1778835301402,27.95,80585.1,0.0,0.52175,0.0002,28.91681]
[1778835303151,27.95,80585.49,0.0,0.52183,0.0002,28.91665]
[1778835303431,27.95,80580.6,0.0,0.52087,0.0002,28.91862]
[1778835307705,27.95,80575.24,0.0,0.51982,0.0002,28.9206]
[1778835308432,27.95,80573.88,0.0,0.51955,0.0002,28.92106]
[1778835313462,27.95,80571.49,0.0,0.51908,0.0002,28.92186]
[1778835318498,27.95,80571.68,0.0,0.51912,0.0002,28.9218]
[1778835323535,27.95,80570.25,0.0,0.51884,0.0002,28.92225]
[1778835328569,27.95,80567.28,0.0,0.51825,0.0002,28.92316]
[1778835333603,27.95,80566.42,0.0,0.51809,0.0002,28.92001]
[1778835338638,27.95,80565.15,0.0,0.51784,0.0002,28.92037]
[1778835343673,27.95,80563.74,0.0,0.51756,0.0002,28.92076]
[1778835345837,27.95,80563.71,0.0,0.51755,0.0002,28.92077]
[1778835346532,27.95,80563.43,0.0,0.5175,0.0002,28.92084]
[1778835349500,27.95,80573.18,0.0,0.51941,0.0002,28.91791]
[1778835350379,27.95,80573.18,0.0,0.51941,0.0002,28.91791]
[1778835350437,27.95,80574.92,0.0,0.51975,0.0002,28.91732]
[1778835355758,27.95,80574.82,0.0,0.51973,0.0002,28.91735]
[1778835360792,27.95,80569.13,0.0,0.51862,0.0002,28.91921]
[1778835365832,27.95,80569.1,0.0,0.51861,0.0002,28.91922]
[1778835369856,27.95,80578.38,0.0,0.52043,0.0002,28.91608]
[1778835371279,27.95,80578.38,0.0,0.52043,0.0002,28.91608]
[1778835371312,27.95,80578.38,0.0,0.52043,0.0002,28.91608]
[1778835371315,27.95,80586.78,0.0,0.52208,0.0002,28.91271]
[1778835376875,27.95,80588.01,0.0,0.52232,0.0002,28.91217]
[1778835377559,27.95,80593.39,0.0,0.52338,0.0002,28.90971]
[1778835379823,27.95,80593.99,0.0,0.5235,0.0002,28.90942]
[1778835380565,27.95,80594.22,0.0,0.52354,0.0002,28.90931]
[1778835382581,27.95,80601.29,0.0,0.52493,0.0002,28.90573]
[1778835387594,27.96,80603.35,0.0,0.52533,0.0002,28.90462]
[1778835389370,27.96,80602.48,0.0,0.52516,0.0002,28.90509]
[1778835389410,27.96,80602.48,0.0,0.52516,0.0002,28.90509]
[1778835395040,27.96,80606.04,0.0,0.52586,0.0002,28.89973]
[1778835400076,27.96,80605.92,0.0,0.52584,0.0002,28.8998]
[1778835405109,27.96,80601.32,0.0,0.52494,0.0002,28.90232]
[1778835406802,27.96,80603.84,0.0,0.52543,0.0002,28.90096]
[1778835407583,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835407728,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835407786,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835408055,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835408085,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835408265,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835408297,27.96,80605.44,0.0,0.52574,0.0002,28.90007]
[1778835408323,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835408754,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835408789,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835408930,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835408964,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835409131,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835409155,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835409333,27.96,80610.48,0.0,0.52673,0.0002,28.89716]
[1778835409416,27.96,80620.65,0.0,0.52873,0.0002,28.89073]
[1778835410148,27.96,80620.65,0.0,0.52873,0.0002,28.89073]
[1778835412341,27.96,80624.24,0.0,0.52943,0.0002,28.88829]
[1778835412405,27.96,80623.46,0.0,0.52928,0.0002,28.88883]
[1778835418201,27.96,80621.64,0.0,0.52892,0.0002,28.89007]
[1778835423235,27.96,80622.91,0.0,0.52917,0.0002,28.88921]
[1778835428270,27.96,80622.03,0.0,0.529,0.0002,28.88981]
[1778835432354,27.96,80620.43,0.0,0.52868,0.0002,28.89089]
[1778835432403,27.96,80620.43,0.0,0.52868,0.0002,28.89089]
[1778835432434,27.96,80619.67,0.0,0.52853,0.0002,28.89139]
[1778835437234,27.96,80617.27,0.0,0.52806,0.0002,28.89296]
[1778835437633,27.96,80623.34,0.0,0.52925,0.0002,28.88892]
[1778835442681,27.96,80620.05,0.0,0.52861,0.0002,28.89114]
[1778835447732,27.96,80619.46,0.0,0.52849,0.0002,28.89153]
[1778835452756,27.96,80620.42,0.0,0.52868,0.0002,28.88749]
[1778835457786,27.96,80624.88,0.0,0.52956,0.0002,28.88446]
[1778835462709,27.96,80621.78,0.0,0.52895,0.0002,28.88659]
[1778835462772,27.96,80621.78,0.0,0.52895,0.0002,28.88659]
[1778835469560,27.96,80625.48,0.0,0.52967,0.0002,28.88404]
[1778835474594,27.96,80629.03,0.0,0.53037,0.0002,28.88151]
[1778835479628,27.96,80630.65,0.0,0.53069,0.0002,28.88032]
[1778835481942,27.96,80631.89,0.0,0.53093,0.0002,28.8794]
[1778835482649,27.96,80632.45,0.0,0.53104,0.0002,28.87899]
[1778835487684,27.96,80628.71,0.0,0.5303,0.0002,28.88174]
[1778835490707,27.96,80622.62,0.0,0.52911,0.0002,28.88602]
[1778835492463,27.96,80619.68,0.0,0.52854,0.0002,28.88799]
[1778835492720,27.96,80619.57,0.0,0.52851,0.0002,28.88806]
[1778835497754,27.96,80617.86,0.0,0.52818,0.0002,28.88918]
[1778835502776,27.96,80618.51,0.0,0.52831,0.0002,28.88875]
[1778835507803,27.96,80619.54,0.0,0.52851,0.0002,28.88807]
[1778835512807,27.96,80618.6,0.0,0.52833,0.0002,28.88528]
[1778835517811,27.96,80619.83,0.0,0.52857,0.0002,28.88446]
[1778835520167,27.95,80619.39,0.0,0.52849,0.0002,28.88475]
[1778835520751,27.95,80617.61,0.0,0.52814,0.0002,28.88591]
[1778835522680,27.95,80612.04,0.0,0.52704,0.0002,28.8894]
[1778835527683,27.95,80611.35,0.0,0.52691,0.0002,28.88982]
[1778835532707,27.95,80609.51,0.0,0.52655,0.0002,28.89091]
[1778835537732,27.95,80604.14,0.0,0.5255,0.0002,28.89398]
[1778835542210,27.96,80602.94,0.0,0.52526,0.0002,28.89465]
[1778835542517,27.96,80602.94,0.0,0.52526,0.0002,28.89465]
[1778835542577,27.96,80602.94,0.0,0.52526,0.0002,28.89465]
[1778835542770,27.96,80602.84,0.0,0.52524,0.0002,28.89471]
[1778835544734,27.96,80594.73,0.0,0.52364,0.0002,28.89889]
[1778835547205,27.96,80594.38,0.0,0.52358,0.0002,28.89906]
[1778835547677,27.96,80594.45,0.0,0.52359,0.0002,28.89903]
[1778835552679,27.96,80594.59,0.0,0.52362,0.0002,28.89896]
[1778835557696,27.97,80597.55,0.0,0.52419,0.0002,28.8975]
[1778835562708,27.97,80597.23,0.0,0.52413,0.0002,28.89767]
[1778835567763,27.97,80595.07,0.0,0.52371,0.0002,28.89875]
[1778835572763,27.97,80593.53,0.0,0.5234,0.0002,28.89609]
[1778835576759,27.98,80599.29,0.0,0.52453,0.0002,28.89323]
[1778835581782,27.98,80598.5,0.0,0.52438,0.0002,28.89364]
[1778835586821,27.98,80597.22,0.0,0.52413,0.0002,28.8943]
[1778835591852,27.98,80595.77,0.0,0.52384,0.0002,28.89502]
[1778835596861,27.98,80594.93,0.0,0.52368,0.0002,28.89544]
[1778835600302,27.98,80594.39,0.0,0.52357,0.0002,28.8957]
[1778835600724,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835600930,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601171,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601371,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601424,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601572,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601604,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601793,27.98,80600.23,0.0,0.52471,0.0002,28.89276]
[1778835601649,27.98,80596.96,0.0,0.52407,0.0002,28.89444]
[1778835604822,27.98,80598.06,0.0,0.52429,0.0002,28.89388]
[1778835604852,27.98,80598.97,0.0,0.52447,0.0002,28.89341]
[1778835604966,27.98,80598.97,0.0,0.52447,0.0002,28.89341]
[1778835605749,27.98,80601.76,0.0,0.52501,0.0002,28.89195]
[1778835607516,27.98,80604.85,0.0,0.52562,0.0002,28.89026]
[1778835607765,27.98,80604.39,0.0,0.52553,0.0002,28.89052]
[1778835612000,27.98,80600.84,0.0,0.52484,0.0002,28.89243]
[1778835612048,27.98,80600.84,0.0,0.52484,0.0002,28.89243]
[1778835617592,27.98,80600.34,0.0,0.52474,0.0002,28.89269]
[1778835622629,27.98,80604.03,0.0,0.52546,0.0002,28.8907]
[1778835627664,27.97,80606.18,0.0,0.52589,0.0002,28.8895]
[1778835631389,27.97,80608.32,0.0,0.52631,0.0002,28.88827]
[1778835631798,27.97,80597.91,0.0,0.52427,0.0002,28.89054]
[1778835633753,27.98,80596.81,0.0,0.52405,0.0002,28.8911]
[1778835638795,27.98,80594.96,0.0,0.52368,0.0002,28.89202]
[1778835643814,27.98,80593.03,0.0,0.5233,0.0002,28.89295]
[1778835648852,27.98,80591.74,0.0,0.52305,0.0002,28.89356]
[1778835653858,27.99,80590.37,0.0,0.52278,0.0002,28.8942]
[1778835654833,27.99,80590.37,0.0,0.52278,0.0002,28.8942]
[1778835654860,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655279,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655387,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655567,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655589,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655725,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655797,27.99,80589.42,0.0,0.52259,0.0002,28.89463]
[1778835655865,27.99,80574.26,0.0,0.51962,0.0002,28.90061]
[1778835655899,27.99,80574.26,0.0,0.51962,0.0002,28.90061]
[1778835656011,27.99,80574.26,0.0,0.51962,0.0002,28.90061]
[1778835656869,27.99,80574.26,0.0,0.51962,0.0002,28.90061]
[1778835657875,27.99,80575.62,0.0,0.51988,0.0002,28.90014]
[1778835659506,27.99,80576.85,0.0,0.52013,0.0002,28.89971]
[1778835659563,27.99,80576.85,0.0,0.52013,0.0002,28.89971]
[1778835659890,27.99,80578.53,0.0,0.52045,0.0002,28.89909]
[1778835660534,27.99,80578.53,0.0,0.52045,0.0002,28.89909]
[1778835660897,27.99,80579.58,0.0,0.52066,0.0002,28.8987]
[1778835665933,27.99,80586.33,0.0,0.52198,0.0002,28.89599]
[1778835670968,28.0,80590.99,0.0,0.5229,0.0002,28.89393]
[1778835676003,28.0,80593.06,0.0,0.5233,0.0002,28.89297]
[1778835681036,28.0,80593.65,0.0,0.52342,0.0002,28.8927]
[1778835686073,28.0,80594.37,0.0,0.52356,0.0002,28.89236]
[1778835691107,28.01,80597.86,0.0,0.52424,0.0002,28.88724]
[1778835692632,28.01,80597.86,0.0,0.52424,0.0002,28.88724]
[1778835692828,28.01,80598.97,0.0,0.52446,0.0002,28.88668]
[1778835697830,28.01,80599.12,0.0,0.52449,0.0002,28.88661]
[1778835702831,28.01,80598.34,0.0,0.52433,0.0002,28.88701]
[1778835707834,28.02,80598.38,0.0,0.52434,0.0002,28.887]
[1778835712875,28.02,80603.56,0.0,0.52535,0.0002,28.88428]
[1778835717918,28.02,80606.97,0.0,0.52602,0.0002,28.88238]
[1778835722980,28.03,80609.76,0.0,0.52656,0.0002,28.88078]
[1778835728017,28.03,80605.34,0.0,0.52569,0.0002,28.88332]
[1778835730990,28.03,80603.9,0.0,0.52541,0.0002,28.88412]
[1778835731886,28.03,80600.91,0.0,0.52483,0.0002,28.88572]
[1778835732935,28.03,80595.27,0.0,0.52372,0.0002,28.88858]
[1778835735874,28.03,80589.26,0.0,0.52254,0.0002,28.89138]
[1778835736352,28.03,80589.26,0.0,0.52254,0.0002,28.89138]
[1778835736913,28.03,80587.78,0.0,0.52225,0.0002,28.89203]
[1778835737136,28.03,80587.78,0.0,0.52225,0.0002,28.89203]
[1778835737433,28.03,80587.78,0.0,0.52225,0.0002,28.89203]
[1778835739446,28.03,80581.85,0.0,0.52109,0.0002,28.89448]
[1778835741226,28.03,80579.87,0.0,0.5207,0.0002,28.89524]
[1778835741906,28.03,80579.9,0.0,0.52071,0.0002,28.89523]
[1778835746960,28.03,80579.53,0.0,0.52064,0.0002,28.89537]
[1778835751979,28.03,80578.3,0.0,0.5204,0.0002,28.89583]
[1778835754956,28.03,80570.66,0.0,0.5189,0.0002,28.89504]
[1778835755390,28.03,80570.66,0.0,0.5189,0.0002,28.89504]
[1778835755934,28.02,80568.66,0.0,0.51851,0.0002,28.89566]
[1778835756914,28.02,80568.66,0.0,0.51851,0.0002,28.89566]
[1778835756979,28.02,80568.66,0.0,0.51851,0.0002,28.89566]
[1778835758580,28.02,80556.9,0.0,0.5162,0.0002,28.89872]
[1778835759649,28.02,80556.9,0.0,0.5162,0.0002,28.89872]
[1778835759958,28.02,80554.98,0.0,0.51583,0.0002,28.89912]
[1778835760718,28.02,80554.98,0.0,0.51583,0.0002,28.89912]
[1778835760908,28.02,80554.72,0.0,0.51578,0.0002,28.89918]
[1778835764673,28.03,80553.9,0.0,0.51561,0.0002,28.89934]
[1778835764818,28.03,80553.89,0.0,0.51561,0.0002,28.89935]
[1778835770691,28.03,80555.15,0.0,0.51586,0.0002,28.8991]
[1778835772679,28.04,80539.87,0.0,0.51286,0.0002,28.90144]
[1778835773686,28.04,80536.38,0.0,0.51217,0.0002,28.90174]
[1778835778856,28.04,80538.2,0.0,0.51253,0.0002,28.90159]
[1778835784965,28.05,80542.5,0.0,0.51337,0.0002,28.90115]
[1778835790003,28.06,80540.05,0.0,0.51289,0.0002,28.90142]
[1778835795191,28.06,80542.01,0.0,0.51328,0.0002,28.90121]
[1778835796028,28.06,80541.67,0.0,0.51321,0.0002,28.90125]
[1778835801105,28.07,80546.55,0.0,0.51417,0.0002,28.90063]
[1778835804950,28.07,80554.75,0.0,0.51577,0.0002,28.8992]
[1778835805324,28.07,80554.75,0.0,0.51577,0.0002,28.8992]
[1778835805998,28.07,80561.22,0.0,0.51704,0.0002,28.89774]
[1778835807979,28.07,80562.79,0.0,0.51735,0.0002,28.89734]
[1778835813016,28.08,80560.22,0.0,0.51684,0.0002,28.89459]
[1778835818070,28.08,80556.77,0.0,0.51617,0.0002,28.89539]
[1778835821076,28.09,80557.67,0.0,0.51634,0.0002,28.89519]
[1778835822025,28.09,80557.67,0.0,0.51634,0.0002,28.89519]
[1778835827064,28.09,80558.72,0.0,0.51654,0.0002,28.89496]
[1778835832100,28.1,80553.52,0.0,0.51553,0.0002,28.89606]
[1778835837135,28.11,80554.57,0.0,0.51573,0.0002,28.89586]
[1778835842170,28.11,80558.52,0.0,0.5165,0.0002,28.89502]
[1778835847204,28.12,80555.61,0.0,0.51593,0.0002,28.89565]
[1778835849184,28.12,80551.92,0.0,0.51521,0.0002,28.89637]
[1778835849277,28.12,80551.92,0.0,0.51521,0.0002,28.89637]
[1778835851080,28.12,80562.29,0.0,0.51724,0.0002,28.89411]
[1778835852634,28.12,80565.16,0.0,0.5178,0.0002,28.89336]
[1778835853052,28.12,80566.8,0.0,0.51812,0.0002,28.8929]
[1778835854463,28.12,80569.75,0.0,0.51869,0.0002,28.89203]
[1778835855104,28.12,80571.31,0.0,0.519,0.0002,28.89154]
[1778835860162,28.13,80569.39,0.0,0.51862,0.0002,28.89214]
[1778835864271,28.13,80568.88,0.0,0.51852,0.0002,28.8923]
[1778835865080,28.13,80568.88,0.0,0.51852,0.0002,28.8923]
[1778835866269,28.13,80571.39,0.0,0.51901,0.0002,28.89152]
[1778835867037,28.13,80572.13,0.0,0.51916,0.0002,28.89129]
[1778835870095,28.13,80577.87,0.0,0.52028,0.0002,28.88932]
[1778835874065,28.12,80585.68,0.0,0.52181,0.0002,28.88288]
[1778835879067,28.12,80589.05,0.0,0.52247,0.0002,28.88144]
[1778835884075,28.12,80592.7,0.0,0.52318,0.0002,28.87978]
[1778835889083,28.12,80595.55,0.0,0.52374,0.0002,28.87842]
[1778835892161,28.12,80601.28,0.0,0.52486,0.0002,28.87552]
[1778835895118,28.11,80607.93,0.0,0.52616,0.0002,28.87188]
[1778835897096,28.11,80613.97,0.0,0.52734,0.0002,28.8683]
[1778835897313,28.11,80613.97,0.0,0.52734,0.0002,28.8683]
[1778835897380,28.11,80613.97,0.0,0.52734,0.0002,28.8683]
[1778835901831,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835901836,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835901896,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835901899,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835901927,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835901964,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835902118,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835902148,28.11,80614.13,0.0,0.52737,0.0002,28.86821]
[1778835902145,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902319,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902362,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902521,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902569,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902743,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835903133,28.12,80618.87,0.0,0.52829,0.0002,28.86522]
[1778835902845,28.12,80627.88,0.0,0.53005,0.0002,28.85912]
[1778835903168,28.12,80627.88,0.0,0.53005,0.0002,28.85912]
[1778835903468,28.12,80627.88,0.0,0.53005,0.0002,28.85912]
[1778835903596,28.12,80627.88,0.0,0.53005,0.0002,28.85912]
[1778835905843,28.12,80629.49,0.0,0.53036,0.0002,28.85797]
[1778835906024,28.12,80629.49,0.0,0.53036,0.0002,28.85797]
[1778835906072,28.12,80628.38,0.0,0.53015,0.0002,28.85877]
[1778835907445,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835907606,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835907625,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835907770,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835907845,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835907896,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835908052,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835908088,28.12,80627.87,0.0,0.53005,0.0002,28.85914]
[1778835908097,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908260,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908330,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908473,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908514,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908675,28.12,80634.33,0.0,0.5313,0.00019,28.85442]
[1778835908769,28.12,80636.43,0.0,0.53171,0.00019,28.85283]
[1778835911976,28.12,80636.72,0.0,0.53177,0.00019,28.85261]
[1778835912310,28.12,80637.74,0.0,0.53197,0.00019,28.85183]
[1778835912317,28.12,80637.74,0.0,0.53197,0.00019,28.85183]
[1778835912334,28.12,80637.74,0.0,0.53197,0.00019,28.85183]
[1778835912358,28.12,80637.74,0.0,0.53197,0.00019,28.85183]
[1778835912660,28.12,80637.43,0.0,0.53191,0.00019,28.85207]
[1778835917696,28.13,80635.83,0.0,0.53159,0.00019,28.85333]
[1778835922847,28.13,80635.35,0.0,0.53149,0.00019,28.85371]
[1778835925260,28.14,80641.53,0.0,0.53269,0.00019,28.8489]
[1778835925291,28.14,80641.53,0.0,0.53269,0.00019,28.8489]
[1778835925514,28.14,80641.53,0.0,0.53269,0.00019,28.8489]
[1778835925752,28.14,80641.09,0.0,0.53261,0.00019,28.84926]
[1778835930554,28.14,80638.34,0.0,0.53207,0.00019,28.85145]
[1778835930625,28.14,80638.34,0.0,0.53207,0.00019,28.85145]
[1778835931113,28.14,80638.01,0.0,0.53201,0.00019,28.84831]
[1778835931215,28.14,80638.01,0.0,0.53201,0.00019,28.84831]
[1778835934881,28.15,80636.37,0.0,0.53168,0.00019,28.84959]
[1778835935083,28.15,80637.01,0.0,0.53181,0.00019,28.8491]
[1778835940084,28.15,80636.91,0.0,0.53178,0.00019,28.8492]
[1778835945115,28.16,80637.52,0.0,0.5319,0.00019,28.84875]
[1778835946161,28.16,80645.7,0.0,0.53349,0.00019,28.84222]
[1778835949113,28.16,80647.45,0.0,0.53383,0.00019,28.84076]
[1778835950099,28.16,80646.6,0.0,0.53366,0.00019,28.84148]
[1778835953508,28.17,80646.83,0.0,0.53371,0.00019,28.8413]
[1778835953949,28.17,80646.83,0.0,0.5337,0.00019,28.8413]
[1778835957179,28.17,80652.94,0.0,0.53489,0.00019,28.83607]
[1778835963012,28.17,80646.72,0.0,0.53368,0.00019,28.84142]
[1778835964020,28.17,80638.02,0.0,0.53198,0.00019,28.84843]
[1778835966089,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835966283,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835966316,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835966895,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835966913,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835967019,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835967135,28.18,80628.7,0.0,0.53017,0.00019,28.85537]
[1778835967189,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967228,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967356,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967415,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967557,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967591,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967787,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967885,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835967986,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835968047,28.18,80617.38,0.0,0.52796,0.00019,28.86298]
[1778835969063,28.18,80612.6,0.0,0.52703,0.00019,28.86593]
[1778835974097,28.18,80613.77,0.0,0.52726,0.00019,28.86523]
[1778835975099,28.18,80603.86,0.0,0.52533,0.00019,28.87092]
[1778835976105,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835976237,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835976290,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835976413,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835976461,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835976637,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835977026,28.19,80602.92,0.0,0.52514,0.00019,28.87142]
[1778835977221,28.19,80606.64,0.0,0.52587,0.00019,28.8694]
[1778835982449,28.19,80607.78,0.0,0.52609,0.00019,28.86877]
[1778835988192,28.2,80606.91,0.0,0.52591,0.00019,28.86927]
[1778835993228,28.2,80608.89,0.0,0.5263,0.00019,28.86476]
[1778835997276,28.2,80606.0,0.0,0.52574,0.00019,28.86639]
[1778835997327,28.2,80606.0,0.0,0.52574,0.00019,28.86639]
[1778835997876,28.2,80606.18,0.0,0.52577,0.00019,28.8663]
[1778835999849,28.2,80606.18,0.0,0.52577,0.00019,28.8663]
[1778835999958,28.2,80606.18,0.0,0.52577,0.00019,28.8663]
[1778836000030,28.2,80600.95,0.0,0.52475,0.00019,28.86911]
[1778836001846,28.2,80600.95,0.0,0.52475,0.00019,28.86911]
[1778836001947,28.2,80600.59,0.0,0.52468,0.00019,28.86929]
[1778836007822,28.21,80605.17,0.0,0.52557,0.00019,28.86686]
[1778836009911,28.21,80604.94,0.0,0.52553,0.00019,28.86698]
[1778836009974,28.21,80604.94,0.0,0.52553,0.00019,28.86698]
[1778836011410,28.21,80597.23,0.0,0.52403,0.00019,28.87099]
[1778836016556,28.21,80595.02,0.0,0.5236,0.00019,28.87206]
[1778836018168,28.21,80595.17,0.0,0.52363,0.00019,28.87199]
[1778836018246,28.21,80593.1,0.0,0.52322,0.00019,28.87296]
[1778836022299,28.21,80589.14,0.0,0.52245,0.00019,28.87475]
[1778836022342,28.21,80589.14,0.0,0.52245,0.00019,28.87475]
[1778836027523,28.2,80590.24,0.0,0.52267,0.00019,28.87426]
[1778836032557,28.2,80591.45,0.0,0.5229,0.00019,28.87371]
[1778836037592,28.2,80587.82,0.0,0.5222,0.00019,28.87531]
[1778836038649,28.2,80587.82,0.0,0.5222,0.00019,28.87531]
[1778836039284,28.2,80582.98,0.0,0.52125,0.00019,28.8773]
[1778836044285,28.2,80582.66,0.0,0.52119,0.00019,28.87742]
[1778836049309,28.19,80581.92,0.0,0.52105,0.00019,28.8777]
[1778836054372,28.19,80581.87,0.0,0.52104,0.00019,28.87432]
[1778836059408,28.19,80576.43,0.0,0.51998,0.0002,28.87632]
[1778836064485,28.18,80573.4,0.0,0.51939,0.0002,28.87734]
[1778836066240,28.18,80567.16,0.0,0.51817,0.0002,28.87926]
[1778836071204,28.18,80566.15,0.0,0.51798,0.0002,28.87955]
[1778836071263,28.18,80566.15,0.0,0.51798,0.0002,28.87955]
[1778836073845,28.18,80558.59,0.0,0.5165,0.0002,28.88146]
[1778836075587,28.18,80558.55,0.0,0.51649,0.0002,28.88147]
[1778836076292,28.18,80558.55,0.0,0.51649,0.0002,28.88147]
[1778836081340,28.18,80560.91,0.0,0.51695,0.0002,28.88091]
[1778836086341,28.18,80561.52,0.0,0.51707,0.0002,28.88076]
[1778836091364,28.18,80562.35,0.0,0.51724,0.0002,28.88056]
[1778836096416,28.18,80563.31,0.0,0.51742,0.0002,28.88031]
[1778836101422,28.18,80561.31,0.0,0.51703,0.0002,28.88082]
[1778836103118,28.18,80560.74,0.0,0.51692,0.0002,28.88095]
[1778836103227,28.18,80551.11,0.0,0.51504,0.0002,28.88296]
[1778836105063,28.18,80547.15,0.0,0.51427,0.0002,28.8836]
[1778836106167,28.18,80547.15,0.0,0.51427,0.0002,28.8836]
[1778836106189,28.18,80548.2,0.0,0.51447,0.0002,28.88344]
[1778836111435,28.19,80550.9,0.0,0.515,0.0002,28.8796]
[1778836117149,28.19,80551.77,0.0,0.51517,0.0002,28.87945]
[1778836123189,28.19,80552.75,0.0,0.51536,0.0002,28.87927]
[1778836128224,28.2,80551.22,0.0,0.51506,0.0002,28.87955]
[1778836133263,28.2,80550.72,0.0,0.51496,0.0002,28.87964]
[1778836137167,28.2,80551.21,0.0,0.51506,0.0002,28.87955]
[1778836137177,28.2,80551.21,0.0,0.51506,0.0002,28.87955]
[1778836137238,28.2,80551.21,0.0,0.51506,0.0002,28.87955]
[1778836137382,28.2,80551.21,0.0,0.51506,0.0002,28.87955]
[1778836137337,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836137432,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836137588,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836137637,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836137791,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836138167,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836138222,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836138297,28.2,80553.32,0.0,0.51547,0.0002,28.87917]
[1778836139303,28.2,80559.53,0.0,0.51668,0.0002,28.87786]
[1778836141317,28.21,80560.96,0.0,0.51696,0.0002,28.87752]
[1778836142653,28.21,80557.84,0.0,0.51635,0.0002,28.87824]
[1778836143398,28.21,80554.2,0.0,0.51564,0.0002,28.879]
[1778836149374,28.21,80558.34,0.0,0.51645,0.0002,28.87814]
[1778836154408,28.22,80560.95,0.0,0.51696,0.00019,28.87753]
[1778836159444,28.22,80558.86,0.0,0.51655,0.00019,28.87803]
[1778836164478,28.23,80555.94,0.0,0.51598,0.00019,28.87866]
[1778836169513,28.23,80556.06,0.0,0.516,0.00019,28.87864]
[1778836176326,28.24,80555.01,0.0,0.51579,0.00019,28.87546]
[1778836181607,28.24,80553.16,0.0,0.51543,0.00019,28.87582]
[1778836187641,28.25,80552.52,0.0,0.51531,0.00019,28.87594]
[1778836191521,28.25,80553.26,0.0,0.51545,0.00019,28.87581]
[1778836192432,28.25,80552.29,0.0,0.51526,0.00019,28.87599]
[1778836195407,28.25,80563.45,0.0,0.51743,0.00019,28.87353]
[1778836200431,28.26,80560.94,0.0,0.51694,0.00019,28.87416]
[1778836205464,28.26,80565.57,0.0,0.51785,0.00019,28.87297]
[1778836206638,28.26,80566.7,0.0,0.51807,0.00019,28.87266]
[1778836206650,28.26,80566.7,0.0,0.51807,0.00019,28.87266]
[1778836206720,28.26,80566.7,0.0,0.51807,0.00019,28.87266]
[1778836206781,28.26,80568.1,0.0,0.51834,0.00019,28.87226]
[1778836212123,28.26,80572.07,0.0,0.51911,0.00019,28.87106]
[1778836212153,28.26,80572.35,0.0,0.51917,0.00019,28.87096]
[1778836216440,28.25,80568.77,0.0,0.51847,0.00019,28.87206]
[1778836216471,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836216603,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836216731,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836216813,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836216963,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217050,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217162,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217202,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217375,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217416,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217475,28.26,80563.39,0.0,0.51742,0.00019,28.87355]
[1778836217418,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217561,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217623,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217685,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217744,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217833,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217894,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836217954,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218049,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218132,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218223,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218287,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218375,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218438,28.26,80544.41,0.0,0.51372,0.00019,28.8772]
[1778836218476,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218512,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218575,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218632,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218633,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218695,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218782,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218844,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218903,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836218991,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219084,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219143,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219162,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219231,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219326,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219399,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219477,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219480,28.26,80543.48,0.0,0.51354,0.00019,28.87732]
[1778836219364,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219551,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219617,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219686,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219754,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219818,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219884,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219911,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836219943,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220062,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220123,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220186,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220280,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220369,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220463,28.26,80546.71,0.0,0.51417,0.00019,28.87689]
[1778836220533,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220607,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220673,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220735,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220798,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220856,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220914,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836220974,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221064,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221122,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221211,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221236,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221300,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221389,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221479,28.26,80547.75,0.0,0.51438,0.00019,28.87674]
[1778836221542,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221608,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221668,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221726,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221786,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221845,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221906,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836221964,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222030,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222144,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222205,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222297,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222389,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222451,28.26,80547.89,0.0,0.5144,0.00019,28.87672]
[1778836222519,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222582,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222645,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222661,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222707,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222770,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222857,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222920,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836222976,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223064,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223156,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223217,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223311,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223399,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223460,28.26,80548.0,0.0,0.51442,0.00019,28.8767]
[1778836223520,28.26,80548.36,0.0,0.51449,0.00019,28.87665]
[1778836223589,28.26,80548.36,0.0,0.51449,0.00019,28.87665]
[1778836223648,28.26,80548.36,0.0,0.51449,0.00019,28.87665]
[1778836223737,28.26,80548.36,0.0,0.51449,0.00019,28.87665]
[1778836223892,28.26,80548.36,0.0,0.51449,0.00019,28.87665]
[1778836226296,28.26,80548.58,0.0,0.51454,0.00019,28.87662]
[1778836226397,28.26,80549.39,0.0,0.51469,0.00019,28.87649]
[1778836231948,28.26,80550.24,0.0,0.51486,0.00019,28.87295]
[1778836237993,28.27,80551.04,0.0,0.51501,0.00019,28.87282]
[1778836243026,28.28,80552.46,0.0,0.51529,0.00019,28.87257]
[1778836248064,28.28,80552.73,0.0,0.51534,0.00019,28.87252]
[1778836250568,28.28,80553.3,0.0,0.51545,0.00019,28.87242]
[1778836250767,28.28,80553.3,0.0,0.51545,0.00019,28.87242]
[1778836251507,28.28,80553.3,0.0,0.51545,0.00019,28.87242]
[1778836251084,28.28,80553.27,0.0,0.51545,0.00019,28.87242]
[1778836252089,28.28,80564.7,0.0,0.51767,0.00019,28.86983]
[1778836253096,28.28,80569.38,0.0,0.51858,0.00019,28.86851]
[1778836257124,28.29,80563.46,0.0,0.51743,0.00019,28.87016]
[1778836262481,28.29,80559.67,0.0,0.51669,0.00019,28.87109]
[1778836263165,28.29,80552.68,0.0,0.51533,0.00019,28.87254]
[1778836268201,28.3,80551.85,0.0,0.51517,0.00019,28.87269]
[1778836272254,28.3,80555.81,0.0,0.51594,0.00019,28.87194]
[1778836272468,28.3,80555.81,0.0,0.51594,0.00019,28.87194]
[1778836272520,28.3,80558.95,0.0,0.51655,0.00019,28.87126]
[1778836274249,28.31,80566.56,0.0,0.51803,0.00019,28.86935]
[1778836275979,28.31,80570.38,0.0,0.51877,0.00019,28.86823]
[1778836276499,28.31,80572.28,0.0,0.51914,0.00019,28.86764]
[1778836281777,28.31,80571.95,0.0,0.51907,0.00019,28.86775]
[1778836283885,28.31,80572.03,0.0,0.51909,0.00019,28.86773]
[1778836284247,28.31,80572.03,0.0,0.51909,0.00019,28.86773]
[1778836284332,28.31,80572.03,0.0,0.51909,0.00019,28.86773]
[1778836284342,28.31,80572.08,0.0,0.5191,0.00019,28.86771]
[1778836287241,28.31,80573.49,0.0,0.51937,0.00019,28.86726]
[1778836287542,28.31,80573.65,0.0,0.5194,0.00019,28.86721]
[1778836292370,28.32,80567.97,0.0,0.5183,0.00019,28.86556]
[1778836297404,28.32,80564.66,0.0,0.51765,0.00019,28.86647]
[1778836301306,28.32,80565.01,0.0,0.51772,0.00019,28.86638]
[1778836301536,28.32,80560.06,0.0,0.51676,0.00019,28.86762]
[1778836303447,28.32,80554.2,0.0,0.51562,0.00019,28.86887]
[1778836304746,28.32,80554.17,0.0,0.51561,0.00019,28.86887]
[1778836305462,28.32,80553.89,0.0,0.51556,0.00019,28.86893]
[1778836310496,28.33,80551.83,0.0,0.51516,0.00019,28.86931]
[1778836315521,28.33,80551.81,0.0,0.51515,0.00019,28.86931]
[1778836319307,28.33,80549.51,0.0,0.51471,0.00019,28.8697]
[1778836324595,28.33,80547.13,0.0,0.51424,0.00019,28.87006]
[1778836325613,28.34,80544.7,0.0,0.51377,0.00019,28.87039]
[1778836326608,28.34,80545.33,0.0,0.51389,0.00019,28.87031]
[1778836330425,28.34,80545.71,0.0,0.51397,0.00019,28.87026]
[1778836330598,28.34,80545.71,0.0,0.51397,0.00019,28.87026]
[1778836330609,28.34,80545.71,0.0,0.51397,0.00019,28.87026]
[1778836330610,28.34,80545.78,0.0,0.51398,0.00019,28.87025]
[1778836330804,28.34,80545.78,0.0,0.51398,0.00019,28.87025]
[1778836330905,28.34,80532.64,0.0,0.51143,0.00019,28.87143]
[1778836333277,28.34,80532.64,0.0,0.51143,0.00019,28.87143]
[1778836333506,28.34,80525.15,0.0,0.50997,0.00019,28.87157]
[1778836334096,28.34,80525.15,0.0,0.50997,0.00019,28.87157]
[1778836334142,28.34,80525.15,0.0,0.50997,0.00019,28.87157]
[1778836334241,28.34,80521.41,0.0,0.50925,0.00019,28.8715]
[1778836335453,28.34,80521.41,0.0,0.50925,0.00019,28.8715]
[1778836335552,28.34,80521.51,0.0,0.50926,0.00019,28.8715]
[1778836340622,28.34,80522.57,0.0,0.50947,0.00019,28.87153]
[1778836345748,28.35,80525.16,0.0,0.50997,0.00019,28.87157]
[1778836349098,28.35,80523.46,0.0,0.50964,0.00019,28.87155]
[1778836349200,28.35,80521.87,0.0,0.50933,0.00019,28.87152]
[1778836354813,28.34,80523.81,0.0,0.50971,0.00019,28.86816]
[1778836359857,28.33,80529.47,0.0,0.51081,0.00019,28.86814]
[1778836364881,28.33,80530.46,0.0,0.511,0.00019,28.86811]
[1778836369918,28.33,80532.74,0.0,0.51145,0.00019,28.86803]
[1778836373132,28.33,80535.31,0.0,0.51195,0.00019,28.86789]
[1778836373316,28.33,80535.31,0.0,0.51195,0.00019,28.86789]
[1778836373417,28.33,80537.91,0.0,0.51245,0.00019,28.8677]
[1778836378776,28.33,80541.54,0.0,0.51316,0.00019,28.86736]
[1778836382780,28.33,80547.09,0.0,0.51424,0.00019,28.86667]
[1778836383568,28.33,80547.09,0.0,0.51424,0.00019,28.86667]
[1778836383660,28.33,80547.09,0.0,0.51424,0.00019,28.86667]
[1778836383669,28.33,80555.36,0.0,0.51585,0.00019,28.86524]
[1778836387480,28.33,80558.93,0.0,0.51654,0.00019,28.86448]
[1778836387581,28.33,80559.14,0.0,0.51658,0.00019,28.86444]
[1778836393079,28.33,80557.75,0.0,0.51631,0.00019,28.86475]
[1778836396752,28.34,80556.7,0.0,0.5161,0.00019,28.86497]
[1778836401794,28.34,80556.32,0.0,0.51603,0.00019,28.86505]
[1778836404050,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404170,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404245,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404304,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404395,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404432,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404599,28.34,80556.35,0.0,0.51604,0.00019,28.86505]
[1778836404654,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836404855,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405063,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405138,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405262,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405375,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405465,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405553,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405665,28.34,80561.87,0.0,0.51711,0.00019,28.8638]
[1778836405620,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836405711,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836405877,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836405901,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406082,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406115,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406296,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406353,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406566,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406619,28.34,80564.96,0.0,0.51771,0.00019,28.86301]
[1778836406662,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836406770,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836406825,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836407020,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836407472,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836407518,28.34,80566.74,0.0,0.51805,0.00019,28.86253]
[1778836407530,28.34,80566.57,0.0,0.51802,0.00019,28.86257]
[1778836410373,28.34,80566.57,0.0,0.51802,0.00019,28.86257]
[1778836410496,28.34,80566.64,0.0,0.51803,0.00019,28.86255]
[1778836417250,28.34,80565.02,0.0,0.51772,0.00019,28.85959]
[1778836422285,28.34,80568.46,0.0,0.51839,0.00019,28.85863]
[1778836424344,28.33,80568.26,0.0,0.51835,0.00019,28.85869]
[1778836426423,28.33,80569.56,0.0,0.5186,0.00019,28.85831]
[1778836426524,28.33,80569.37,0.0,0.51857,0.00019,28.85836]
[1778836432356,28.33,80567.93,0.0,0.51829,0.00019,28.85878]
[1778836437390,28.33,80569.38,0.0,0.51857,0.00019,28.85836]
[1778836442424,28.33,80567.72,0.0,0.51825,0.00019,28.85884]
[1778836447460,28.33,80566.65,0.0,0.51804,0.00019,28.85914]
[1778836452498,28.33,80568.28,0.0,0.51836,0.00019,28.85868]
[1778836457533,28.33,80571.91,0.0,0.51906,0.00019,28.85759]
[1778836459677,28.33,80564.6,0.0,0.51764,0.00019,28.8597]
[1778836465589,28.33,80563.35,0.0,0.5174,0.00019,28.86002]
[1778836470624,28.33,80564.94,0.0,0.51771,0.00019,28.85961]
[1778836474989,28.33,80560.78,0.0,0.5169,0.00019,28.85726]
[1778836475104,28.33,80560.78,0.0,0.5169,0.00019,28.85726]
[1778836475174,28.33,80560.78,0.0,0.5169,0.00019,28.85726]
[1778836475306,28.33,80560.78,0.0,0.5169,0.00019,28.85726]
[1778836475658,28.33,80560.15,0.0,0.51678,0.00019,28.8574]
[1778836476665,28.33,80551.63,0.0,0.51512,0.00019,28.85915]
[1778836479687,28.34,80544.01,0.0,0.51364,0.00019,28.86028]
[1778836480022,28.34,80544.01,0.0,0.51364,0.00019,28.86028]
[1778836480095,28.34,80544.01,0.0,0.51364,0.00019,28.86028]
[1778836480695,28.34,80544.13,0.0,0.51366,0.00019,28.86027]
[1778836485729,28.34,80544.96,0.0,0.51382,0.00019,28.86016]
[1778836485996,28.34,80544.96,0.0,0.51382,0.00019,28.86016]
[1778836486736,28.34,80547.83,0.0,0.51438,0.00019,28.85976]
[1778836491758,28.34,80549.19,0.0,0.51465,0.00019,28.85956]
[1778836496769,28.34,80551.09,0.0,0.51501,0.00019,28.85924]
[1778836501792,28.35,80549.5,0.0,0.5147,0.00019,28.85951]
[1778836506759,28.35,80543.02,0.0,0.51345,0.00019,28.8604]
[1778836511776,28.35,80541.03,0.0,0.51306,0.00019,28.86062]
[1778836516783,28.35,80540.97,0.0,0.51305,0.00019,28.86063]
[1778836521809,28.36,80543.45,0.0,0.51353,0.00019,28.86036]
[1778836526830,28.36,80546.43,0.0,0.51411,0.00019,28.85997]
[1778836527761,28.36,80545.36,0.0,0.5139,0.00019,28.86012]
[1778836528798,28.36,80541.11,0.0,0.51307,0.00019,28.86062]
[1778836531845,28.36,80539.8,0.0,0.51282,0.00019,28.85734]
[1778836532815,28.36,80539.45,0.0,0.51275,0.00019,28.85738]
[1778836536410,28.36,80536.19,0.0,0.51212,0.00019,28.85764]
[1778836536431,28.36,80536.19,0.0,0.51212,0.00019,28.85764]
[1778836542127,28.37,80536.07,0.0,0.51209,0.00019,28.85765]
[1778836547528,28.37,80540.94,0.0,0.51304,0.00019,28.85723]
[1778836547744,28.37,80542.96,0.0,0.51343,0.00019,28.85702]
[1778836548387,28.37,80542.96,0.0,0.51343,0.00019,28.85702]
[1778836548812,28.37,80542.96,0.0,0.51343,0.00019,28.85702]
[1778836549607,28.37,80542.96,0.0,0.51343,0.00019,28.85702]
[1778836549645,28.37,80542.96,0.0,0.51343,0.00019,28.85702]
[1778836551782,28.37,80542.28,0.0,0.5133,0.00019,28.85709]
[1778836551841,28.37,80542.28,0.0,0.5133,0.00019,28.85709]
[1778836556861,28.37,80535.79,0.0,0.51204,0.00019,28.85766]
[1778836556874,28.37,80535.79,0.0,0.51204,0.00019,28.85766]
[1778836561929,28.37,80535.45,0.0,0.51197,0.00019,28.85769]
[1778836566941,28.37,80536.85,0.0,0.51224,0.00019,28.85759]
[1778836571953,28.37,80539.19,0.0,0.5127,0.00019,28.8574]
[1778836575920,28.38,80532.04,0.0,0.51131,0.00019,28.85786]
[1778836580375,28.38,80531.45,0.0,0.5112,0.00019,28.85789]
[1778836580476,28.38,80529.52,0.0,0.51082,0.00019,28.85794]
[1778836581074,28.38,80529.52,0.0,0.51082,0.00019,28.85794]
[1778836581210,28.38,80529.52,0.0,0.51082,0.00019,28.85794]
[1778836581785,28.37,80521.08,0.0,0.50918,0.00019,28.85789]
[1778836582844,28.37,80515.36,0.0,0.50807,0.00019,28.85758]
[1778836586149,28.37,80518.83,0.0,0.50874,0.00019,28.8578]
[1778836586835,28.37,80519.74,0.0,0.50892,0.00019,28.85784]
[1778836591845,28.36,80522.02,0.0,0.50936,0.00019,28.85792]
[1778836596878,28.35,80520.64,0.0,0.5091,0.00019,28.85448]
[1778836601897,28.35,80519.18,0.0,0.50881,0.00019,28.85442]
[1778836606929,28.34,80520.03,0.0,0.50898,0.00019,28.85446]
[1778836611983,28.33,80519.25,0.0,0.50882,0.00019,28.85442]
[1778836617005,28.32,80517.74,0.0,0.50853,0.00019,28.85434]
[1778836622057,28.32,80517.1,0.0,0.50841,0.00019,28.85431]
[1778836627059,28.31,80522.12,0.0,0.50938,0.00019,28.85453]
[1778836632087,28.3,80524.07,0.0,0.50976,0.00019,28.85457]
[1778836637102,28.3,80520.24,0.0,0.50902,0.00019,28.85447]
[1778836642124,28.3,80519.15,0.0,0.5088,0.00019,28.85442]
[1778836647150,28.29,80519.53,0.0,0.50888,0.00019,28.85444]
[1778836652179,28.28,80516.77,0.0,0.50834,0.00019,28.85089]
[1778836655925,28.28,80523.78,0.0,0.5097,0.00019,28.85116]
[1778836659975,28.28,80538.76,0.0,0.51262,0.00019,28.85062]
[1778836661963,28.28,80538.67,0.0,0.51261,0.00019,28.85063]
[1778836666966,28.28,80537.47,0.0,0.51237,0.00019,28.85073]
[1778836672016,28.28,80540.16,0.0,0.5129,0.00019,28.85049]
[1778836677035,28.28,80537.2,0.0,0.51232,0.00019,28.85075]
[1778836682088,28.28,80535.25,0.0,0.51194,0.00019,28.85088]
[1778836687122,28.27,80536.91,0.0,0.51226,0.00019,28.85077]
[1778836689941,28.27,80527.48,0.0,0.51043,0.0002,28.85117]
[1778836691979,28.26,80523.96,0.0,0.50974,0.0002,28.85117]
[1778836695922,28.26,80530.1,0.0,0.51094,0.0002,28.85112]
[1778836700950,28.26,80532.51,0.0,0.51141,0.0002,28.85103]
[1778836705980,28.25,80533.84,0.0,0.51167,0.0002,28.85097]
[1778836710993,28.25,80535.29,0.0,0.51195,0.0002,28.85088]
[1778836716035,28.24,80537.61,0.0,0.5124,0.0002,28.84731]
[1778836721036,28.24,80537.7,0.0,0.51242,0.0002,28.8473]
[1778836726041,28.24,80537.25,0.0,0.51233,0.0002,28.84734]
[1778836731087,28.24,80536.83,0.0,0.51225,0.0002,28.84737]
[1778836736168,28.24,80536.68,0.0,0.51222,0.0002,28.84738]
[1778836741172,28.23,80537.02,0.0,0.51229,0.0002,28.84735]
[1778836746190,28.22,80535.28,0.0,0.51195,0.0002,28.84747]
[1778836751208,28.22,80535.33,0.0,0.51196,0.0002,28.84747]
[1778836756215,28.22,80535.83,0.0,0.51206,0.0002,28.84744]
[1778836760007,28.21,80529.28,0.0,0.51078,0.0002,28.84774]
[1778836765024,28.21,80528.22,0.0,0.51057,0.0002,28.84776]
[1778836770027,28.21,80523.05,0.0,0.50956,0.0002,28.84775]
[1778836772136,28.21,80516.82,0.0,0.50834,0.0002,28.8441]
[1778836777139,28.2,80515.02,0.0,0.50799,0.0002,28.84397]
[1778836781104,28.2,80508.06,0.0,0.50663,0.0002,28.84328]
[1778836781875,28.2,80508.06,0.0,0.50663,0.0002,28.84328]
[1778836781999,28.2,80508.06,0.0,0.50663,0.0002,28.84328]
[1778836782010,28.2,80508.06,0.0,0.50663,0.0002,28.84328]
[1778836782034,28.2,80508.06,0.0,0.50663,0.0002,28.84328]
[1778836782044,28.2,80507.61,0.0,0.50654,0.0002,28.84323]
[1778836783819,28.2,80500.29,0.0,0.50511,0.0002,28.84212]
[1778836784905,28.2,80500.29,0.0,0.50511,0.0002,28.84212]
[1778836785084,28.2,80498.65,0.0,0.50479,0.0002,28.84182]
[1778836789839,28.2,80496.46,0.0,0.50436,0.0002,28.84139]
[1778836790080,28.2,80495.44,0.0,0.50416,0.0002,28.84118]
[1778836792608,28.19,80493.21,0.0,0.50372,0.0002,28.84069]
[1778836792614,28.19,80493.21,0.0,0.50372,0.0002,28.84069]
[1778836792647,28.19,80493.21,0.0,0.50372,0.0002,28.84069]
[1778836792881,28.19,80493.21,0.0,0.50372,0.0002,28.84069]
[1778836793610,28.19,80493.21,0.0,0.50372,0.0002,28.84069]
[1778836793889,28.19,80494.24,0.0,0.50392,0.0002,28.84092]
[1778836798924,28.19,80491.61,0.0,0.50341,0.0002,28.84032]
[1778836803962,28.19,80487.05,0.0,0.50251,0.0002,28.83917]
[1778836809001,28.19,80483.72,0.0,0.50186,0.0002,28.83823]
[1778836812146,28.18,80482.31,0.0,0.50159,0.0002,28.83781]
[1778836813047,28.18,80475.37,0.0,0.50023,0.0002,28.83555]
[1778836813750,28.18,80475.37,0.0,0.50023,0.0002,28.83555]
[1778836813751,28.18,80475.37,0.0,0.50023,0.0002,28.83555]
[1778836814034,28.18,80475.37,0.0,0.50023,0.0002,28.83555]
[1778836814956,28.18,80475.37,0.0,0.50023,0.0002,28.83555]
[1778836815040,28.18,80474.62,0.0,0.50008,0.0002,28.83528]
[1778836815935,28.18,80474.62,0.0,0.50008,0.0002,28.83528]
[1778836815941,28.18,80474.62,0.0,0.50008,0.0002,28.83528]
[1778836816047,28.18,80473.85,0.0,0.49993,0.0002,28.83501]
[1778836821081,28.18,80474.41,0.0,0.50004,0.0002,28.83521]
[1778836822092,28.18,80464.0,0.0,0.498,0.0002,28.83112]
[1778836823095,28.18,80462.26,0.0,0.49766,0.0002,28.83036]
[1778836828130,28.17,80459.96,0.0,0.4972,0.0002,28.82932]
[1778836831152,28.17,80466.04,0.0,0.49839,0.0002,28.82858]
[1778836835882,28.17,80469.53,0.0,0.49908,0.0002,28.82998]
[1778836835954,28.17,80469.53,0.0,0.49908,0.0002,28.82998]
[1778836836011,28.17,80469.53,0.0,0.49908,0.0002,28.82998]
[1778836836194,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836836359,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836836456,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836836649,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836836873,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836836914,28.17,80469.51,0.0,0.49907,0.0002,28.82998]
[1778836837195,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837225,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837461,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837499,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837666,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837707,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836837915,28.17,80462.16,0.0,0.49763,0.0002,28.82691]
[1778836838202,28.17,80459.5,0.0,0.49711,0.0002,28.82571]
[1778836841760,28.18,80459.44,0.0,0.4971,0.0002,28.82568]
[1778836842232,28.18,80471.17,0.0,0.4994,0.0002,28.83062]
[1778836843241,28.18,80476.26,0.0,0.5004,0.0002,28.83246]
[1778836843714,28.18,80476.26,0.0,0.5004,0.0002,28.83246]
[1778836844249,28.18,80473.92,0.0,0.49994,0.0002,28.83163]
[1778836849279,28.18,80472.24,0.0,0.49961,0.0002,28.83102]
[1778836854318,28.18,80476.91,0.0,0.50053,0.0002,28.83268]
[1778836855662,28.18,80476.91,0.0,0.50053,0.0002,28.83268]
[1778836856229,28.18,80475.85,0.0,0.50032,0.0002,28.83232]
[1778836861252,28.18,80475.77,0.0,0.5003,0.0002,28.83229]
[1778836865256,28.18,80484.92,0.0,0.50209,0.0002,28.83518]
[1778836866214,28.18,80490.87,0.0,0.50326,0.0002,28.83674]
[1778836866653,28.18,80490.87,0.0,0.50326,0.0002,28.83674]
[1778836866913,28.18,80490.87,0.0,0.50326,0.0002,28.83674]
[1778836866961,28.18,80494.05,0.0,0.50388,0.0002,28.83748]
[1778836867625,28.18,80494.05,0.0,0.50388,0.0002,28.83748]
[1778836867638,28.18,80494.05,0.0,0.50388,0.0002,28.83748]
[1778836868236,28.18,80501.51,0.0,0.50534,0.0002,28.83893]
[1778836870237,28.18,80502.64,0.0,0.50556,0.0002,28.83912]
[1778836874287,28.17,80491.75,0.0,0.50343,0.0002,28.83696]
[1778836879297,28.17,80487.63,0.0,0.50262,0.0002,28.83592]
[1778836884342,28.17,80490.03,0.0,0.50309,0.0002,28.83654]
[1778836889368,28.17,80489.25,0.0,0.50294,0.0002,28.83634]
[1778836894377,28.16,80488.53,0.0,0.5028,0.0002,28.83276]
[1778836899394,28.16,80486.63,0.0,0.50242,0.0002,28.83225]
[1778836904399,28.16,80482.34,0.0,0.50158,0.0002,28.83102]
[1778836908356,28.16,80492.6,0.0,0.50359,0.0002,28.83376]
[1778836910349,28.15,80498.46,0.0,0.50474,0.0002,28.83499]
[1778836912550,28.15,80501.13,0.0,0.50526,0.0002,28.83547]
[1778836912558,28.15,80501.13,0.0,0.50526,0.0002,28.83547]
[1778836913273,28.15,80501.69,0.0,0.50537,0.0002,28.83556]
[1778836915810,28.15,80502.04,0.0,0.50544,0.0002,28.83562]
[1778836915896,28.15,80499.05,0.0,0.50486,0.0002,28.8351]
[1778836918157,28.15,80491.88,0.0,0.50345,0.0002,28.83359]
[1778836920316,28.15,80491.88,0.0,0.50345,0.0002,28.83359]
[1778836920422,28.15,80491.0,0.0,0.50328,0.0002,28.83338]
[1778836920968,28.15,80483.21,0.0,0.50175,0.0002,28.83128]
[1778836922036,28.15,80477.44,0.0,0.50062,0.0002,28.82946]
[1778836923430,28.15,80477.5,0.0,0.50063,0.0002,28.82948]
[1778836924063,28.15,80477.5,0.0,0.50063,0.0002,28.82948]
[1778836924151,28.15,80477.13,0.0,0.50056,0.0002,28.82935]
[1778836925357,28.15,80477.13,0.0,0.50056,0.0002,28.82935]
[1778836925399,28.15,80477.13,0.0,0.50056,0.0002,28.82935]
[1778836930867,28.14,80472.29,0.0,0.49961,0.0002,28.82763]
[1778836933007,28.14,80472.26,0.0,0.4996,0.0002,28.82762]
[1778836933023,28.14,80472.26,0.0,0.4996,0.0002,28.82762]
[1778836933181,28.14,80472.26,0.0,0.4996,0.0002,28.82762]
[1778836933288,28.14,80473.09,0.0,0.49976,0.0002,28.82793]
[1778836934264,28.14,80460.08,0.0,0.49721,0.0002,28.82257]
[1778836935310,28.14,80460.08,0.0,0.49721,0.0002,28.82257]
[1778836936291,28.14,80462.69,0.0,0.49772,0.0002,28.82374]
[1778836941310,28.15,80460.71,0.0,0.49734,0.0002,28.82286]
[1778836946182,28.15,80463.07,0.0,0.4978,0.0002,28.82391]
[1778836946213,28.15,80463.07,0.0,0.4978,0.0002,28.82391]
[1778836946314,28.15,80459.6,0.0,0.49712,0.0002,28.82235]
[1778836947380,28.15,80446.51,0.0,0.49455,0.0002,28.81573]
[1778836948996,28.15,80444.09,0.0,0.49408,0.0002,28.81437]
[1778836949499,28.15,80444.09,0.0,0.49408,0.0002,28.81437]
[1778836950004,28.15,80444.13,0.0,0.49409,0.0002,28.8144]
[1778836950822,28.15,80444.13,0.0,0.49409,0.0002,28.8144]
[1778836951279,28.16,80444.85,0.0,0.49423,0.0002,28.8114]
[1778836956346,28.16,80446.35,0.0,0.49452,0.0002,28.81224]
[1778836961393,28.16,80449.73,0.0,0.49519,0.0002,28.81407]
[1778836963203,28.16,80449.68,0.0,0.49518,0.0002,28.81404]
[1778836963242,28.16,80449.68,0.0,0.49518,0.0002,28.81404]
[1778836963251,28.16,80449.68,0.0,0.49518,0.0002,28.81404]
[1778836963304,28.16,80448.91,0.0,0.49503,0.0002,28.81363]
[1778836968315,28.16,80446.49,0.0,0.49455,0.0002,28.81232]
[1778836973330,28.17,80445.14,0.0,0.49429,0.0002,28.81157]
[1778836975502,28.17,80442.37,0.0,0.49375,0.0002,28.80999]
[1778836975532,28.17,80442.37,0.0,0.49375,0.0002,28.80999]
[1778836976184,28.17,80442.37,0.0,0.49375,0.0002,28.80999]
[1778836981098,28.17,80444.92,0.0,0.49425,0.0002,28.81145]
[1778836981221,28.17,80444.83,0.0,0.49423,0.0002,28.8114]
[1778836984118,28.18,80446.38,0.0,0.49454,0.0002,28.81227]
[1778836984312,28.18,80449.37,0.0,0.49512,0.0002,28.81389]
[1778836989336,28.18,80451.85,0.0,0.49561,0.0002,28.81518]
[1778836994350,28.18,80453.41,0.0,0.49592,0.0002,28.81598]
[1778836999362,28.18,80450.91,0.0,0.49543,0.0002,28.8147]
[1778837004368,28.19,80452.83,0.0,0.49581,0.0002,28.81569]
[1778837009384,28.19,80450.0,0.0,0.49525,0.0002,28.81423]
[1778837014410,28.19,80449.62,0.0,0.49518,0.0002,28.81062]
[1778837014461,28.19,80450.46,0.0,0.49534,0.0002,28.81107]
[1778837014471,28.19,80450.46,0.0,0.49534,0.0002,28.81107]
[1778837014503,28.19,80450.46,0.0,0.49534,0.0002,28.81107]
[1778837014511,28.19,80450.52,0.0,0.49536,0.0002,28.8111]
[1778837019812,28.19,80448.39,0.0,0.49494,0.0002,28.80997]
[1778837023744,28.18,80446.9,0.0,0.49464,0.0002,28.80915]
[1778837023990,28.18,80446.9,0.0,0.49464,0.0002,28.80915]
[1778837024101,28.18,80446.9,0.0,0.49464,0.0002,28.80915]
[1778837024189,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837024941,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837025162,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837025197,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837025380,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837025421,28.18,80446.59,0.0,0.49458,0.0002,28.80898]
[1778837025263,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837025583,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837025606,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837025786,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837025812,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837025821,28.18,80440.96,0.0,0.49348,0.0002,28.80577]
[1778837026010,28.18,80438.9,0.0,0.49307,0.0002,28.80454]
[1778837026960,28.18,80438.9,0.0,0.49307,0.0002,28.80454]
[1778837027417,28.18,80439.6,0.0,0.49321,0.0002,28.80497]
[1778837029258,28.18,80441.25,0.0,0.49353,0.0002,28.80594]
[1778837029266,28.18,80441.25,0.0,0.49353,0.0002,28.80594]
[1778837029404,28.18,80440.76,0.0,0.49344,0.0002,28.80566]
[1778837034405,28.18,80440.38,0.0,0.49336,0.0002,28.80543]
[1778837039442,28.18,80440.64,0.0,0.49342,0.0002,28.80559]
[1778837044452,28.19,80441.2,0.0,0.49353,0.0002,28.80592]
[1778837045661,28.19,80445.56,0.0,0.49438,0.0002,28.80842]
[1778837046389,28.19,80445.07,0.0,0.49429,0.0002,28.80814]
[1778837046903,28.19,80445.07,0.0,0.49429,0.0002,28.80814]
[1778837047479,28.19,80451.31,0.0,0.49551,0.0002,28.81151]
[1778837052486,28.19,80454.29,0.0,0.49609,0.0002,28.81302]
[1778837057486,28.19,80452.12,0.0,0.49567,0.0002,28.81192]
[1778837062544,28.19,80452.74,0.0,0.49579,0.0002,28.81224]
[1778837067546,28.2,80454.92,0.0,0.49622,0.0002,28.81333]
[1778837072572,28.2,80458.11,0.0,0.49684,0.0002,28.81146]
[1778837077583,28.2,80458.96,0.0,0.49701,0.0002,28.81186]
[1778837082416,28.2,80467.67,0.0,0.49872,0.0002,28.81564]
[1778837083889,28.2,80466.88,0.0,0.49856,0.0002,28.81532]
[1778837084447,28.2,80468.71,0.0,0.49892,0.0002,28.81606]
[1778837089479,28.2,80470.78,0.0,0.49933,0.0002,28.81686]
[1778837094835,28.2,80473.77,0.0,0.49991,0.0002,28.81797]
[1778837096876,28.2,80473.83,0.0,0.49993,0.0002,28.81799]
[1778837097489,28.2,80474.1,0.0,0.49998,0.0002,28.81809]
[1778837098587,28.2,80474.29,0.0,0.50002,0.0002,28.81816]
[1778837098621,28.2,80474.29,0.0,0.50002,0.0002,28.81816]
[1778837099047,28.2,80474.29,0.0,0.50002,0.0002,28.81816]
[1778837101061,28.2,80482.13,0.0,0.50155,0.0002,28.82075]
[1778837101706,28.2,80482.13,0.0,0.50155,0.0002,28.82075]
[1778837102421,28.2,80486.06,0.0,0.50232,0.0002,28.82189]
[1778837103042,28.2,80486.06,0.0,0.50232,0.0002,28.82189]
[1778837103054,28.2,80486.06,0.0,0.50232,0.0002,28.82189]
[1778837105098,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105109,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105139,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105216,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105477,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105531,28.2,80484.97,0.0,0.50211,0.0002,28.82158]
[1778837105459,28.2,80484.75,0.0,0.50206,0.0002,28.82152]
[1778837106495,28.2,80467.4,0.0,0.49866,0.0002,28.81553]
[1778837108492,28.2,80458.3,0.0,0.49688,0.0002,28.81155]
[1778837109026,28.2,80458.3,0.0,0.49688,0.0002,28.81155]
[1778837109044,28.2,80458.3,0.0,0.49688,0.0002,28.81155]
[1778837109482,28.2,80456.84,0.0,0.4966,0.0002,28.81086]
[1778837111553,28.2,80453.68,0.0,0.49598,0.0002,28.80932]
[1778837112138,28.2,80453.68,0.0,0.49598,0.0002,28.80932]
[1778837113383,28.2,80453.68,0.0,0.49598,0.0002,28.80932]
[1778837113488,28.2,80452.39,0.0,0.49573,0.0002,28.80866]
[1778837118491,28.2,80454.64,0.0,0.49617,0.0002,28.80979]
[1778837123491,28.2,80458.14,0.0,0.49685,0.0002,28.81148]
[1778837128519,28.2,80457.65,0.0,0.49675,0.0002,28.81125]
[1778837133536,28.2,80459.54,0.0,0.49712,0.0002,28.80873]
[1778837136491,28.2,80450.55,0.0,0.49536,0.0002,28.80431]
[1778837139482,28.2,80448.18,0.0,0.4949,0.0002,28.80305]
[1778837144494,28.2,80452.64,0.0,0.49577,0.0002,28.80539]
[1778837149494,28.21,80453.69,0.0,0.49598,0.0002,28.80592]
[1778837154501,28.21,80452.9,0.0,0.49583,0.0002,28.80552]
[1778837159515,28.21,80452.85,0.0,0.49582,0.0002,28.8055]
[1778837160495,28.21,80446.78,0.0,0.49463,0.0002,28.8023]
[1778837165512,28.21,80442.63,0.0,0.49382,0.0002,28.79996]
[1778837166375,28.21,80442.63,0.0,0.49382,0.0002,28.79996]
[1778837166405,28.21,80442.63,0.0,0.49382,0.0002,28.79996]
[1778837166524,28.21,80442.63,0.0,0.49382,0.0002,28.79996]
[1778837166547,28.21,80440.53,0.0,0.49341,0.0002,28.79874]
[1778837169364,28.21,80438.5,0.0,0.49301,0.0002,28.79752]
[1778837169379,28.21,80438.5,0.0,0.49301,0.0002,28.79752]
[1778837169542,28.21,80437.91,0.0,0.4929,0.0002,28.79716]
[1778837172566,28.21,80430.85,0.0,0.49151,0.0002,28.79268]
[1778837173356,28.21,80430.85,0.0,0.49151,0.0002,28.79268]
[1778837173367,28.21,80430.85,0.0,0.49151,0.0002,28.79268]
[1778837173570,28.21,80429.67,0.0,0.49128,0.0002,28.7919]
[1778837177163,28.21,80428.88,0.0,0.49113,0.0002,28.79137]
[1778837177598,28.21,80428.96,0.0,0.49114,0.0002,28.79143]
[1778837182623,28.21,80428.71,0.0,0.49109,0.0002,28.79126]
[1778837187651,28.21,80428.33,0.0,0.49102,0.0002,28.791]
[1778837189837,28.21,80425.16,0.0,0.4904,0.0002,28.78882]
[1778837190588,28.21,80428.44,0.0,0.49104,0.0002,28.79108]
[1778837195607,28.21,80428.19,0.0,0.49099,0.0002,28.7875]
[1778837197584,28.21,80437.19,0.0,0.49275,0.0002,28.79332]
[1778837200106,28.21,80436.52,0.0,0.49262,0.0002,28.7929]
[1778837200114,28.21,80436.52,0.0,0.49262,0.0002,28.7929]
[1778837200666,28.21,80435.79,0.0,0.49247,0.0002,28.79245]
[1778837201094,28.21,80435.79,0.0,0.49247,0.0002,28.79245]
[1778837201103,28.21,80435.79,0.0,0.49247,0.0002,28.79245]
[1778837201137,28.21,80439.22,0.0,0.49315,0.0002,28.79455]
[1778837203543,28.2,80445.15,0.0,0.49431,0.0002,28.79799]
[1778837206089,28.2,80447.04,0.0,0.49468,0.0002,28.79903]
[1778837206614,28.2,80454.51,0.0,0.49614,0.0002,28.80292]
[1778837208059,28.2,80457.53,0.0,0.49673,0.0002,28.80439]
[1778837209719,28.2,80459.87,0.0,0.49719,0.0002,28.80548]
[1778837210115,28.2,80459.87,0.0,0.49719,0.0002,28.80548]
[1778837210602,28.19,80464.1,0.0,0.49801,0.0002,28.80735]
[1778837210742,28.19,80464.1,0.0,0.49801,0.0002,28.80735]
[1778837210752,28.19,80464.1,0.0,0.49801,0.0002,28.80735]
[1778837211658,28.19,80465.62,0.0,0.49831,0.0002,28.80799]
[1778837212734,28.19,80465.7,0.0,0.49833,0.0002,28.80803]
[1778837214227,28.19,80466.08,0.0,0.4984,0.0002,28.80818]
[1778837214638,28.19,80467.84,0.0,0.49874,0.0002,28.8089]
[1778837219643,28.19,80468.51,0.0,0.49887,0.0002,28.80917]
[1778837224659,28.18,80469.83,0.0,0.49913,0.0002,28.80969]
[1778837229697,28.17,80474.36,0.0,0.50002,0.0002,28.81138]
[1778837234724,28.17,80475.13,0.0,0.50017,0.0002,28.81165]
[1778837239778,28.17,80476.21,0.0,0.50038,0.0002,28.81203]
[1778837244801,28.17,80478.11,0.0,0.50075,0.0002,28.81267]
[1778837249889,28.17,80480.28,0.0,0.50118,0.0002,28.81337]
[1778837251460,28.16,80487.76,0.0,0.50264,0.0002,28.81214]
[1778837258159,28.16,80483.85,0.0,0.50187,0.0002,28.81106]
[1778837263194,28.16,80482.81,0.0,0.50167,0.0002,28.81075]
[1778837268232,28.16,80479.93,0.0,0.5011,0.0002,28.80986]
[1778837269761,28.16,80471.67,0.0,0.49948,0.0002,28.80699]
[1778837279306,28.16,80476.59,0.0,0.50045,0.0002,28.80876]
[1778837284340,28.16,80472.07,0.0,0.49956,0.0002,28.80714]
[1778837289375,28.16,80469.02,0.0,0.49896,0.0002,28.80597]
[1778837294418,28.15,80470.27,0.0,0.49921,0.0002,28.80645]
[1778837299461,28.15,80469.2,0.0,0.499,0.0002,28.80604]
[1778837302476,28.15,80462.75,0.0,0.49773,0.0002,28.80335]
[1778837304970,28.15,80460.73,0.0,0.49733,0.0002,28.80245]
[1778837305704,28.15,80460.5,0.0,0.49729,0.0002,28.80235]
[1778837310729,28.15,80460.98,0.0,0.49738,0.0002,28.80257]
[1778837315733,28.15,80461.73,0.0,0.49753,0.0002,28.7995]
[1778837317126,28.15,80461.06,0.0,0.4974,0.0002,28.7992]
[1778837317579,28.15,80461.06,0.0,0.4974,0.0002,28.7992]
[1778837322614,28.15,80466.9,0.0,0.49854,0.0002,28.80171]
[1778837327649,28.15,80468.56,0.0,0.49887,0.0002,28.80238]
[1778837331530,28.15,80467.71,0.0,0.4987,0.0002,28.80204]
[1778837331678,28.15,80468.15,0.0,0.49879,0.0002,28.80222]
[1778837333693,28.15,80479.17,0.0,0.50095,0.0002,28.80621]
[1778837335706,28.15,80485.69,0.0,0.50223,0.0002,28.80818]
[1778837338076,28.15,80486.93,0.0,0.50247,0.0002,28.80852]
[1778837338085,28.15,80486.93,0.0,0.50247,0.0002,28.80852]
[1778837338745,28.15,80489.46,0.0,0.50297,0.0002,28.80918]
[1778837341618,28.15,80491.4,0.0,0.50335,0.0002,28.80966]
[1778837341672,28.15,80491.4,0.0,0.50335,0.0002,28.80966]
[1778837341748,28.15,80491.55,0.0,0.50338,0.0002,28.80969]
[1778837343889,28.14,80496.19,0.0,0.50429,0.0002,28.81072]
[1778837343897,28.14,80496.19,0.0,0.50429,0.0002,28.81072]
[1778837344704,28.14,80496.19,0.0,0.50429,0.0002,28.81072]
[1778837344770,28.14,80498.61,0.0,0.50476,0.0002,28.8112]
[1778837347943,28.14,80503.29,0.0,0.50568,0.0002,28.812]
[1778837348801,28.14,80505.6,0.0,0.50614,0.0002,28.81235]
[1778837349808,28.14,80520.41,0.0,0.50904,0.0002,28.81365]
[1778837350812,28.14,80522.24,0.0,0.5094,0.0002,28.81371]
[1778837352825,28.14,80530.71,0.0,0.51106,0.0002,28.81366]
[1778837353030,28.14,80530.71,0.0,0.51106,0.0002,28.81366]
[1778837353040,28.14,80530.71,0.0,0.51106,0.0002,28.81366]
[1778837353834,28.14,80530.53,0.0,0.51103,0.0002,28.81367]
[1778837358209,28.13,80527.82,0.0,0.51049,0.0002,28.81373]
[1778837358730,28.13,80526.55,0.0,0.51025,0.0002,28.81375]
[1778837359803,28.13,80519.5,0.0,0.50886,0.0002,28.81362]
[1778837364857,28.13,80514.38,0.0,0.50786,0.0002,28.81331]
[1778837369897,28.12,80514.16,0.0,0.50781,0.0002,28.81329]
[1778837374941,28.12,80517.56,0.0,0.50848,0.0002,28.81012]
[1778837377975,28.12,80517.87,0.0,0.50854,0.0002,28.81013]
[1778837378156,28.12,80517.87,0.0,0.50854,0.0002,28.81013]
[1778837378198,28.12,80517.87,0.0,0.50854,0.0002,28.81013]
[1778837378768,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837378958,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837378996,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379160,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379209,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379441,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379470,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379737,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379768,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379782,28.12,80520.75,0.0,0.50911,0.0002,28.81026]
[1778837379780,28.12,80531.29,0.0,0.51118,0.0002,28.81023]
[1778837380235,28.12,80532.49,0.0,0.51141,0.0002,28.81018]
[1778837381016,28.12,80532.49,0.0,0.51141,0.0002,28.81018]
[1778837381811,28.12,80533.07,0.0,0.51153,0.0002,28.81015]
[1778837382187,28.12,80533.07,0.0,0.51153,0.0002,28.81015]
[1778837382192,28.12,80533.07,0.0,0.51153,0.0002,28.81015]
[1778837382824,28.12,80533.15,0.0,0.51154,0.0002,28.81015]
[1778837385214,28.11,80533.58,0.0,0.51163,0.0002,28.81012]
[1778837385804,28.11,80531.52,0.0,0.51122,0.0002,28.81022]
[1778837386869,28.11,80524.92,0.0,0.50993,0.0002,28.81034]
[1778837391909,28.11,80528.02,0.0,0.51053,0.0002,28.81032]
[1778837396915,28.1,80529.12,0.0,0.51075,0.0002,28.8103]
[1778837398219,28.1,80529.7,0.0,0.51086,0.0002,28.81029]
[1778837398351,28.1,80529.7,0.0,0.51086,0.0002,28.81029]
[1778837399868,28.1,80537.25,0.0,0.51235,0.0002,28.80987]
[1778837401580,28.09,80538.88,0.0,0.51267,0.0002,28.80973]
[1778837401592,28.09,80539.29,0.0,0.51275,0.0002,28.80969]
[1778837405398,28.09,80530.5,0.0,0.51102,0.0002,28.81026]
[1778837410890,28.09,80530.2,0.0,0.51096,0.0002,28.81027]
[1778837416350,28.09,80534.24,0.0,0.51176,0.0002,28.81008]
[1778837422313,28.08,80538.34,0.0,0.51256,0.0002,28.80977]
[1778837427359,28.08,80536.32,0.0,0.51217,0.0002,28.80994]
[1778837428423,28.08,80536.32,0.0,0.51217,0.0002,28.80994]
[1778837428865,28.08,80533.83,0.0,0.51168,0.0002,28.8101]
[1778837433894,28.08,80534.37,0.0,0.51178,0.0002,28.80667]
[1778837434441,28.08,80534.47,0.0,0.5118,0.0002,28.80666]
[1778837434851,28.08,80535.0,0.0,0.51191,0.0002,28.80663]
[1778837438632,28.08,80536.8,0.0,0.51226,0.0002,28.80649]
[1778837438641,28.08,80536.8,0.0,0.51226,0.0002,28.80649]
[1778837438724,28.07,80537.0,0.0,0.5123,0.0002,28.80648]
[1778837439593,28.07,80537.0,0.0,0.5123,0.0002,28.80648]
[1778837439829,28.07,80539.3,0.0,0.51275,0.0002,28.80627]
[1778837444889,28.07,80537.95,0.0,0.51249,0.0002,28.8064]
[1778837448493,28.07,80534.03,0.0,0.51172,0.0002,28.80669]
[1778837448507,28.07,80534.03,0.0,0.51172,0.0002,28.80669]
[1778837448608,28.07,80529.8,0.0,0.51089,0.0002,28.80687]
[1778837454610,28.07,80529.49,0.0,0.51082,0.0002,28.80688]
[1778837460586,28.07,80531.57,0.0,0.51123,0.0002,28.80681]
[1778837461528,28.07,80531.57,0.0,0.51123,0.0002,28.80681]
[1778837461907,28.07,80531.67,0.0,0.51125,0.0002,28.80681]
[1778837466724,28.07,80532.0,0.0,0.51132,0.0002,28.80679]
[1778837466911,28.07,80532.0,0.0,0.51132,0.0002,28.80679]
[1778837467904,28.07,80540.43,0.0,0.51298,0.0002,28.80616]
[1778837469531,28.07,80540.73,0.0,0.51303,0.0002,28.80613]
[1778837470879,28.07,80545.61,0.0,0.51399,0.0002,28.80553]
[1778837470898,28.07,80546.95,0.0,0.51426,0.0002,28.80533]
[1778837475917,28.07,80545.83,0.0,0.51404,0.0002,28.8055]
[1778837476096,28.07,80545.84,0.0,0.51404,0.0002,28.80549]
[1778837476270,28.07,80545.84,0.0,0.51404,0.0002,28.80549]
[1778837476864,28.07,80536.07,0.0,0.51212,0.0002,28.80655]
[1778837477891,28.07,80528.72,0.0,0.51067,0.0002,28.8069]
[1778837479132,28.07,80529.23,0.0,0.51077,0.0002,28.80689]
[1778837479163,28.07,80529.23,0.0,0.51077,0.0002,28.80689]
[1778837479836,28.07,80529.23,0.0,0.51077,0.0002,28.80689]
[1778837479882,28.07,80529.25,0.0,0.51078,0.0002,28.80689]
[1778837481131,28.07,80529.25,0.0,0.51078,0.0002,28.80689]
[1778837481145,28.07,80529.25,0.0,0.51078,0.0002,28.80689]
[1778837481734,28.07,80529.54,0.0,0.51083,0.0002,28.80688]
[1778837486769,28.07,80530.31,0.0,0.51099,0.0002,28.80686]
[1778837491805,28.07,80530.71,0.0,0.51106,0.0002,28.80344]
[1778837496839,28.08,80531.57,0.0,0.51123,0.0002,28.8034]
[1778837500430,28.08,80533.31,0.0,0.51158,0.0002,28.80332]
[1778837500923,28.07,80538.02,0.0,0.5125,0.0002,28.80299]
[1778837505832,28.07,80536.12,0.0,0.51213,0.0002,28.80314]
[1778837505839,28.07,80536.12,0.0,0.51213,0.0002,28.80314]
[1778837505933,28.07,80532.18,0.0,0.51135,0.0002,28.80338]
[1778837510940,28.07,80531.71,0.0,0.51126,0.0002,28.8034]
[1778837515975,28.07,80532.01,0.0,0.51132,0.0002,28.80339]
[1778837518839,28.07,80532.07,0.0,0.51133,0.0002,28.80338]
[1778837518843,28.07,80532.07,0.0,0.51133,0.0002,28.80338]
[1778837518948,28.07,80532.07,0.0,0.51133,0.0002,28.80338]
[1778837518997,28.07,80531.92,0.0,0.5113,0.0002,28.80339]
[1778837520004,28.07,80523.76,0.0,0.5097,0.0002,28.80352]
[1778837522018,28.07,80518.61,0.0,0.50868,0.0002,28.80337]
[1778837527052,28.07,80518.62,0.0,0.50869,0.0002,28.80337]
[1778837528339,28.07,80518.62,0.0,0.50869,0.0002,28.80337]
[1778837529035,28.07,80518.35,0.0,0.50863,0.0002,28.80335]
[1778837529958,28.07,80524.83,0.0,0.50991,0.0002,28.80353]
[1778837534965,28.07,80527.91,0.0,0.51051,0.0002,28.80351]
[1778837540017,28.07,80527.69,0.0,0.51047,0.0002,28.80352]
[1778837541626,28.06,80526.97,0.0,0.51033,0.0002,28.80353]
[1778837542220,28.06,80532.19,0.0,0.51136,0.0002,28.80338]
[1778837543025,28.06,80532.19,0.0,0.51136,0.0002,28.80338]
[1778837542995,28.06,80535.99,0.0,0.5121,0.0002,28.80315]
[1778837543666,28.06,80535.99,0.0,0.5121,0.0002,28.80315]
[1778837544060,28.06,80538.36,0.0,0.51257,0.0002,28.80295]
[1778837545327,28.06,80537.41,0.0,0.51238,0.0002,28.80304]
[1778837545362,28.06,80537.41,0.0,0.51238,0.0002,28.80304]
[1778837545747,28.06,80537.41,0.0,0.51238,0.0002,28.80304]
[1778837546019,28.06,80537.38,0.0,0.51238,0.0002,28.80304]
[1778837551019,28.05,80537.87,0.0,0.51247,0.0002,28.80299]
[1778837554931,28.05,80535.98,0.0,0.5121,0.0002,28.79974]
[1778837555014,28.05,80535.03,0.0,0.51192,0.0002,28.79981]
[1778837559474,28.05,80534.17,0.0,0.51175,0.0002,28.79986]
[1778837559482,28.05,80534.17,0.0,0.51175,0.0002,28.79986]
[1778837559686,28.04,80534.34,0.0,0.51178,0.0002,28.79985]
[1778837560158,28.04,80534.34,0.0,0.51178,0.0002,28.79985]
[1778837562110,28.04,80542.0,0.0,0.51329,0.0002,28.79917]
[1778837567125,28.04,80538.1,0.0,0.51252,0.0002,28.79956]
[1778837572057,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572502,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572530,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572715,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572765,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572922,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572974,28.03,80548.89,0.0,0.51465,0.0002,28.79819]
[1778837572987,28.03,80555.12,0.0,0.51587,0.0002,28.79703]
[1778837573146,28.03,80555.12,0.0,0.51587,0.0002,28.79703]
[1778837573181,28.03,80555.12,0.0,0.51587,0.0002,28.79703]
[1778837573415,28.03,80555.12,0.0,0.51587,0.0002,28.79703]
[1778837573639,28.03,80555.12,0.0,0.51587,0.0002,28.79703]
[1778837573814,28.03,80558.02,0.0,0.51644,0.0002,28.79639]
[1778837574583,28.03,80558.02,0.0,0.51644,0.0002,28.79639]
[1778837574591,28.03,80558.02,0.0,0.51644,0.0002,28.79639]
[1778837574997,28.03,80560.34,0.0,0.5169,0.0002,28.79584]
[1778837577990,28.03,80568.27,0.0,0.51846,0.0002,28.79368]
[1778837578477,28.03,80568.27,0.0,0.51846,0.0002,28.79368]
[1778837578544,28.03,80568.77,0.0,0.51856,0.0002,28.79353]
[1778837584453,28.03,80571.38,0.0,0.51907,0.0002,28.79271]
[1778837589714,28.03,80567.48,0.0,0.51831,0.0002,28.79392]
[1778837595461,28.03,80572.96,0.0,0.51938,0.0002,28.79219]
[1778837600565,28.03,80574.33,0.0,0.51965,0.0002,28.79173]
[1778837605600,28.03,80575.13,0.0,0.51981,0.0002,28.79145]
[1778837610635,28.03,80579.64,0.0,0.5207,0.0002,28.78981]
[1778837615673,28.03,80579.35,0.0,0.52064,0.0002,28.78651]
[1778837620067,28.03,80581.63,0.0,0.52109,0.0002,28.78563]
[1778837620077,28.03,80581.63,0.0,0.52109,0.0002,28.78563]
[1778837620079,28.03,80581.63,0.0,0.52109,0.0002,28.78563]
[1778837620118,28.03,80582.29,0.0,0.52122,0.0002,28.78536]
[1778837621032,28.03,80592.67,0.0,0.52326,0.0002,28.78084]
[1778837623130,28.03,80592.32,0.0,0.52319,0.0002,28.78101]
[1778837623143,28.03,80592.32,0.0,0.52319,0.0002,28.78101]
[1778837623027,28.03,80601.87,0.0,0.52507,0.0002,28.77621]
[1778837623973,28.03,80602.08,0.0,0.52511,0.0002,28.77609]
[1778837625005,28.03,80602.08,0.0,0.52511,0.0002,28.77609]
[1778837625073,28.03,80602.08,0.0,0.52511,0.0002,28.77609]
[1778837625090,28.03,80602.08,0.0,0.52511,0.0002,28.77609]
[1778837625149,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837625202,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837625272,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837625351,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837626017,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837626086,28.03,80601.26,0.0,0.52495,0.0002,28.77653]
[1778837626062,28.03,80607.68,0.0,0.52621,0.0002,28.77298]
[1778837628037,28.03,80607.68,0.0,0.52621,0.0002,28.77297]
[1778837628080,28.03,80604.85,0.0,0.52566,0.0002,28.77458]
[1778837633898,28.03,80603.97,0.0,0.52548,0.0002,28.77506]
[1778837639838,28.03,80602.64,0.0,0.52522,0.0002,28.77579]
[1778837644875,28.03,80600.24,0.0,0.52475,0.0002,28.77707]
[1778837649908,28.03,80600.05,0.0,0.52471,0.0002,28.77716]
[1778837651741,28.03,80599.13,0.0,0.52453,0.0002,28.77764]
[1778837652166,28.03,80599.17,0.0,0.52454,0.0002,28.77762]
[1778837655152,28.02,80606.64,0.0,0.52601,0.0002,28.77355]
[1778837657178,28.02,80599.94,0.0,0.5247,0.0002,28.77721]
[1778837660605,28.02,80597.36,0.0,0.52419,0.0002,28.77853]
[1778837660645,28.02,80597.36,0.0,0.52419,0.0002,28.77853]
[1778837660794,28.02,80597.36,0.0,0.52419,0.0002,28.77853]
[1778837660831,28.02,80597.36,0.0,0.52419,0.0002,28.77853]
[1778837660986,28.02,80597.36,0.0,0.52419,0.0002,28.77853]
[1778837661994,28.02,80590.67,0.0,0.52287,0.0002,28.78175]
[1778837662957,28.02,80590.67,0.0,0.52287,0.0002,28.78175]
[1778837662974,28.02,80590.67,0.0,0.52287,0.0002,28.78175]
[1778837663018,28.02,80590.94,0.0,0.52293,0.0002,28.78163]
[1778837668037,28.01,80591.85,0.0,0.52311,0.0002,28.7812]
[1778837669290,28.01,80591.85,0.0,0.52311,0.0002,28.7812]
[1778837670049,28.01,80592.16,0.0,0.52317,0.0002,28.78105]
[1778837671056,28.01,80585.06,0.0,0.52177,0.0002,28.78079]
[1778837674077,28.01,80583.77,0.0,0.52152,0.0002,28.78133]
[1778837679112,28.01,80585.98,0.0,0.52195,0.0002,28.78041]
[1778837684147,28.01,80583.34,0.0,0.52144,0.0002,28.78151]
[1778837689182,28.01,80584.73,0.0,0.52171,0.0002,28.78093]
[1778837694217,28.01,80586.02,0.0,0.52196,0.0002,28.78039]
[1778837699253,28.01,80588.26,0.0,0.5224,0.0002,28.77942]
[1778837701981,28.01,80593.72,0.0,0.52348,0.0002,28.7769]
[1778837702274,28.01,80594.48,0.0,0.52363,0.0002,28.77653]
[1778837703283,28.01,80600.21,0.0,0.52475,0.0002,28.77364]
[1778837708315,28.01,80594.99,0.0,0.52373,0.0002,28.77629]
[1778837713364,28.02,80595.29,0.0,0.52379,0.0002,28.77614]
[1778837718366,28.02,80595.45,0.0,0.52382,0.0002,28.77607]
[1778837721378,28.02,80589.95,0.0,0.52273,0.0002,28.77867]
[1778837724365,28.02,80586.1,0.0,0.52198,0.0002,28.78036]
[1778837724824,28.02,80586.1,0.0,0.52198,0.0002,28.78036]
[1778837724923,28.02,80583.35,0.0,0.52144,0.0002,28.78151]
[1778837728104,28.02,80578.4,0.0,0.52046,0.0002,28.78344]
[1778837728132,28.02,80578.4,0.0,0.52046,0.0002,28.78344]
[1778837728135,28.02,80573.21,0.0,0.51944,0.0002,28.78528]
[1778837731741,28.02,80571.83,0.0,0.51917,0.0002,28.78573]
[1778837731751,28.02,80571.83,0.0,0.51917,0.0002,28.78573]
[1778837732064,28.02,80574.4,0.0,0.51968,0.0002,28.78146]
[1778837733989,28.02,80574.4,0.0,0.51968,0.0002,28.78146]
[1778837734088,28.02,80574.66,0.0,0.51973,0.0002,28.78137]
[1778837739096,28.01,80575.03,0.0,0.5198,0.0002,28.78124]
[1778837744138,28.01,80575.62,0.0,0.51992,0.0002,28.78103]
[1778837749194,28.01,80576.5,0.0,0.52009,0.0002,28.78072]
[1778837754195,28.01,80576.13,0.0,0.52002,0.0002,28.78085]
[1778837759198,28.01,80576.35,0.0,0.52006,0.0002,28.78077]
[1778837760706,28.01,80576.41,0.0,0.52007,0.0002,28.78075]
[1778837761157,28.01,80578.15,0.0,0.52041,0.0002,28.78011]
[1778837762699,28.01,80586.02,0.0,0.52196,0.0002,28.77698]
[1778837763645,28.01,80586.02,0.0,0.52196,0.0002,28.77698]
[1778837764365,28.01,80585.95,0.0,0.52195,0.0002,28.77701]
[1778837769397,28.01,80584.89,0.0,0.52174,0.0002,28.77745]
[1778837771700,28.01,80584.65,0.0,0.52169,0.0002,28.77755]
[1778837771917,28.01,80584.65,0.0,0.52169,0.0002,28.77755]
[1778837772351,28.01,80594.03,0.0,0.52354,0.0002,28.77334]
[1778837773744,28.01,80593.84,0.0,0.5235,0.0002,28.77343]
[1778837773754,28.01,80593.84,0.0,0.5235,0.0002,28.77343]
[1778837775796,28.01,80593.29,0.0,0.52339,0.0002,28.77369]
[1778837776335,28.01,80593.29,0.0,0.5234,0.0002,28.77369]
[1778837777860,28.01,80593.88,0.0,0.52351,0.0002,28.77341]
[1778837777873,28.01,80593.88,0.0,0.52351,0.0002,28.77341]
[1778837779920,28.01,80599.0,0.0,0.52452,0.0002,28.77085]
[1778837781829,28.01,80603.37,0.0,0.52538,0.0002,28.76851]
[1778837786969,28.0,80602.88,0.0,0.52529,0.0002,28.76877]
[1778837789594,28.0,80608.35,0.0,0.52637,0.0002,28.76568]
[1778837795408,28.0,80607.3,0.0,0.52616,0.0002,28.76286]
[1778837800963,28.0,80603.97,0.0,0.52551,0.0002,28.76474]
[1778837802977,28.0,80598.34,0.0,0.5244,0.0002,28.76774]
[1778837804990,27.99,80603.84,0.0,0.52548,0.0002,28.76481]
[1778837810025,27.99,80602.92,0.0,0.5253,0.0002,28.76531]
[1778837812040,27.99,80597.26,0.0,0.52419,0.0002,28.76828]
[1778837813351,27.99,80597.26,0.0,0.52419,0.0002,28.76828]
[1778837813467,27.99,80597.2,0.0,0.52418,0.0002,28.76831]
[1778837814054,27.99,80593.63,0.0,0.52347,0.0002,28.77007]
[1778837815061,27.99,80584.81,0.0,0.52174,0.0002,28.77404]
[1778837816069,27.99,80578.37,0.0,0.52047,0.0002,28.77659]
[1778837820825,27.99,80580.23,0.0,0.52083,0.0002,28.77588]
[1778837820861,27.99,80580.23,0.0,0.52083,0.0002,28.77588]
[1778837821103,27.99,80581.19,0.0,0.52102,0.0002,28.77551]
[1778837822918,27.99,80580.32,0.0,0.52085,0.0002,28.77585]
[1778837822926,27.99,80580.32,0.0,0.52085,0.0002,28.77585]
[1778837822943,27.99,80580.32,0.0,0.52085,0.0002,28.77585]
[1778837822990,27.99,80580.32,0.0,0.52085,0.0002,28.77585]
[1778837823194,27.99,80571.6,0.0,0.51913,0.0002,28.77896]
[1778837824952,27.99,80571.6,0.0,0.51913,0.0002,28.77896]
[1778837824959,27.99,80571.6,0.0,0.51913,0.0002,28.77896]
[1778837825411,27.99,80562.06,0.0,0.51725,0.0002,28.78175]
[1778837827338,27.99,80560.47,0.0,0.51694,0.0002,28.78215]
[1778837829216,27.99,80557.78,0.0,0.51641,0.0002,28.78279]
[1778837829238,27.99,80557.78,0.0,0.51641,0.0002,28.78279]
[1778837829339,27.99,80557.37,0.0,0.51633,0.0002,28.78288]
[1778837835202,27.98,80563.2,0.0,0.51748,0.0002,28.78144]
[1778837840236,27.98,80568.76,0.0,0.51858,0.0002,28.77984]
[1778837845272,27.98,80569.18,0.0,0.51866,0.0002,28.77971]
[1778837850311,27.98,80564.22,0.0,0.51768,0.0002,28.78116]
[1778837853506,27.97,80565.14,0.0,0.51787,0.0002,28.77749]
[1778837854037,27.97,80565.14,0.0,0.51787,0.0002,28.77749]
[1778837854243,27.97,80565.14,0.0,0.51787,0.0002,28.77749]
[1778837854251,27.97,80565.14,0.0,0.51787,0.0002,28.77749]
[1778837854340,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854478,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854525,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854679,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854732,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854940,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854967,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837854978,27.97,80564.05,0.0,0.51765,0.0002,28.77779]
[1778837855348,27.97,80557.79,0.0,0.51642,0.0002,28.77936]
[1778837857360,27.97,80553.9,0.0,0.51565,0.0002,28.7802]
[1778837858438,27.97,80553.9,0.0,0.51565,0.0002,28.7802]
[1778837858446,27.97,80553.9,0.0,0.51565,0.0002,28.7802]
[1778837859394,27.97,80551.61,0.0,0.5152,0.0002,28.78064]
[1778837861997,27.96,80551.56,0.0,0.51519,0.0002,28.78065]
[1778837862398,27.96,80552.02,0.0,0.51528,0.0002,28.78056]
[1778837867399,27.96,80550.29,0.0,0.51494,0.0002,28.78088]
[1778837869849,27.95,80548.68,0.0,0.51462,0.0002,28.78115]
[1778837870468,27.95,80548.68,0.0,0.51462,0.0002,28.78115]
[1778837870451,27.95,80548.28,0.0,0.51454,0.0002,28.78121]
[1778837871459,27.95,80537.46,0.0,0.5124,0.0002,28.78256]
[1778837872465,27.95,80526.96,0.0,0.51033,0.0002,28.78308]
[1778837873476,27.95,80524.23,0.0,0.50979,0.0002,28.78308]
[1778837875052,27.95,80524.23,0.0,0.50979,0.0002,28.78308]
[1778837876342,27.95,80519.06,0.0,0.50877,0.0002,28.78295]
[1778837876374,27.95,80517.4,0.0,0.50844,0.0002,28.78287]
[1778837882186,27.95,80516.67,0.0,0.50829,0.0002,28.78283]
[1778837882231,27.95,80516.67,0.0,0.50829,0.0002,28.78283]
[1778837882439,27.94,80516.78,0.0,0.50832,0.0002,28.78283]
[1778837883421,27.94,80516.78,0.0,0.50832,0.0002,28.78283]
[1778837883400,27.94,80510.94,0.0,0.50716,0.0002,28.78236]
[1778837883720,27.94,80510.94,0.0,0.50716,0.0002,28.78236]
[1778837884048,27.94,80503.23,0.0,0.50563,0.0002,28.78137]
[1778837885687,27.94,80496.69,0.0,0.50434,0.0002,28.7802]
[1778837887814,27.94,80496.69,0.0,0.50434,0.0002,28.7802]
[1778837888318,27.94,80496.69,0.0,0.50434,0.0002,28.7802]
[1778837888325,27.94,80496.69,0.0,0.50434,0.0002,28.7802]
[1778837888328,27.94,80496.69,0.0,0.50434,0.0002,28.7802]
[1778837888472,27.94,80495.41,0.0,0.50409,0.0002,28.77994]
[1778837890405,27.94,80486.9,0.0,0.5024,0.0002,28.77788]
[1778837890723,27.94,80486.9,0.0,0.5024,0.0002,28.77788]
[1778837890756,27.94,80486.9,0.0,0.5024,0.0002,28.77788]
[1778837890890,27.94,80480.89,0.0,0.50121,0.0002,28.77612]
[1778837892141,27.94,80480.89,0.0,0.50121,0.0002,28.77612]
[1778837892169,27.94,80480.89,0.0,0.50121,0.0002,28.77612]
[1778837892347,27.94,80480.02,0.0,0.50104,0.0002,28.77585]
[1778837893132,27.94,80480.02,0.0,0.50104,0.0002,28.77585]
[1778837893139,27.94,80480.02,0.0,0.50104,0.0002,28.77585]
[1778837893231,27.94,80479.22,0.0,0.50088,0.0002,28.77559]
[1778837896754,27.93,80479.12,0.0,0.50086,0.0002,28.77556]
[1778837896855,27.93,80476.39,0.0,0.50032,0.0002,28.77464]
[1778837897820,27.93,80467.11,0.0,0.49848,0.0002,28.77112]
[1778837902882,27.92,80467.76,0.0,0.49861,0.0002,28.77138]
[1778837906052,27.92,80478.75,0.0,0.50078,0.0002,28.77543]
[1778837907074,27.92,80478.75,0.0,0.50078,0.0002,28.77543]
[1778837907450,27.92,80479.24,0.0,0.50088,0.0002,28.7756]
[1778837908479,27.92,80485.54,0.0,0.50213,0.0002,28.77751]
[1778837909010,27.92,80485.54,0.0,0.50213,0.0002,28.77751]
[1778837909138,27.92,80485.54,0.0,0.50213,0.0002,28.77751]
[1778837909146,27.92,80485.54,0.0,0.50213,0.0002,28.77751]
[1778837909461,27.92,80487.01,0.0,0.50242,0.0002,28.77791]
[1778837913222,27.91,80488.67,0.0,0.50275,0.0002,28.77495]
[1778837913412,27.91,80490.56,0.0,0.50312,0.0002,28.77542]
[1778837918433,27.92,80492.9,0.0,0.50358,0.0002,28.77598]
[1778837920831,27.92,80491.58,0.0,0.50332,0.0002,28.77567]
[1778837921410,27.92,80491.58,0.0,0.50332,0.0002,28.77567]
[1778837921414,27.92,80491.58,0.0,0.50332,0.0002,28.77567]
[1778837921510,27.92,80485.78,0.0,0.50217,0.0002,28.77417]
[1778837926592,27.91,80489.54,0.0,0.50292,0.0002,28.77517]
[1778837931671,27.91,80489.02,0.0,0.50281,0.0002,28.77504]
[1778837936716,27.91,80487.63,0.0,0.50254,0.0002,28.77467]
[1778837941733,27.91,80489.05,0.0,0.50282,0.0002,28.77505]
[1778837942813,27.91,80488.27,0.0,0.50266,0.0002,28.77484]
[1778837943001,27.91,80488.27,0.0,0.50266,0.0002,28.77484]
[1778837943045,27.91,80488.27,0.0,0.50266,0.0002,28.77484]
[1778837943102,27.91,80478.9,0.0,0.50081,0.0002,28.77208]
[1778837945157,27.91,80478.9,0.0,0.50081,0.0002,28.77208]
[1778837945167,27.91,80478.9,0.0,0.50081,0.0002,28.77208]
[1778837945256,27.91,80477.71,0.0,0.50057,0.0002,28.77168]
[1778837950959,27.9,80474.94,0.0,0.50002,0.0002,28.77072]
[1778837953082,27.89,80481.76,0.0,0.50137,0.0002,28.77299]
[1778837958861,27.88,80483.35,0.0,0.50168,0.0002,28.77347]
[1778837964114,27.87,80481.83,0.0,0.50138,0.0002,28.77301]
[1778837969153,27.86,80480.88,0.0,0.50119,0.0002,28.77272]
[1778837971166,27.86,80474.86,0.0,0.49999,0.0002,28.76728]
[1778837976202,27.86,80474.08,0.0,0.49983,0.0002,28.767]
[1778837980540,27.85,80466.92,0.0,0.49841,0.0002,28.76422]
[1778837981721,27.85,80466.92,0.0,0.49841,0.0002,28.76421]
[1778837982572,27.85,80466.32,0.0,0.49829,0.0002,28.76396]
[1778837987624,27.84,80463.6,0.0,0.49774,0.0002,28.7628]
[1778837992648,27.83,80464.06,0.0,0.49783,0.0002,28.763]
[1778837994937,27.83,80465.02,0.0,0.49802,0.0002,28.76341]
[1778837994950,27.83,80465.02,0.0,0.49802,0.0002,28.76341]
[1778837995576,27.83,80465.39,0.0,0.4981,0.0002,28.76357]
[1778838000578,27.83,80470.87,0.0,0.49918,0.0002,28.7658]
[1778838003435,27.82,80470.54,0.0,0.49912,0.0002,28.76567]
[1778838003588,27.82,80471.3,0.0,0.49927,0.0002,28.76596]
[1778838004491,27.82,80471.3,0.0,0.49927,0.0002,28.76596]
[1778838009755,27.81,80479.35,0.0,0.50086,0.0002,28.76882]
[1778838015476,27.81,80480.07,0.0,0.50101,0.0002,28.76905]
[1778838020511,27.8,80479.17,0.0,0.50082,0.0002,28.76876]
[1778838025547,27.79,80476.88,0.0,0.50037,0.0002,28.76799]
[1778838030582,27.79,80475.54,0.0,0.5001,0.0002,28.76753]
[1778838035617,27.78,80473.54,0.0,0.4997,0.0002,28.76339]
[1778838039234,27.78,80474.16,0.0,0.49982,0.0002,28.76362]
[1778838039248,27.78,80474.16,0.0,0.49982,0.0002,28.76362]
[1778838039652,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838039898,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040081,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040385,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040419,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040496,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040622,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040648,27.78,80473.88,0.0,0.49976,0.0002,28.76352]
[1778838040652,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838040854,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838040888,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838041178,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838041214,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838041528,27.78,80451.33,0.0,0.49527,0.0002,28.75344]
[1778838041658,27.78,80438.17,0.0,0.49265,0.0002,28.74588]
[1778838042665,27.77,80436.27,0.0,0.49227,0.0002,28.74468]
[1778838044853,27.77,80437.33,0.0,0.49248,0.0002,28.74535]
[1778838044893,27.77,80437.33,0.0,0.49248,0.0002,28.74535]
[1778838045075,27.77,80437.33,0.0,0.49248,0.0002,28.74535]
[1778838045647,27.77,80438.03,0.0,0.49262,0.0002,28.74579]
[1778838047228,27.77,80439.03,0.0,0.49282,0.0002,28.74641]
[1778838047239,27.77,80439.03,0.0,0.49282,0.0002,28.74641]
[1778838047243,27.77,80439.03,0.0,0.49282,0.0002,28.74641]
[1778838047593,27.77,80439.45,0.0,0.4929,0.0002,28.74666]
[1778838050600,27.77,80439.59,0.0,0.49293,0.0002,28.74675]
[1778838050646,27.77,80441.08,0.0,0.49322,0.0002,28.74765]
[1778838052707,27.77,80440.99,0.0,0.49321,0.0002,28.7476]
[1778838052808,27.77,80440.94,0.0,0.4932,0.0002,28.74757]
[1778838059563,27.77,80440.22,0.0,0.49305,0.0002,28.74713]
[1778838060524,27.77,80440.22,0.0,0.49305,0.0002,28.74713]
[1778838060566,27.77,80440.08,0.0,0.49302,0.0002,28.74704]
[1778838063818,27.77,80432.92,0.0,0.49159,0.0002,28.7425]
[1778838068863,27.76,80430.7,0.0,0.49115,0.0002,28.74102]
[1778838074896,27.76,80428.94,0.0,0.49079,0.0002,28.73981]
[1778838079934,27.75,80430.25,0.0,0.49105,0.0002,28.7407]
[1778838082210,27.75,80430.79,0.0,0.49116,0.0002,28.74106]
[1778838082228,27.75,80430.79,0.0,0.49116,0.0002,28.74106]
[1778838082704,27.75,80430.55,0.0,0.49111,0.0002,28.7409]
[1778838087727,27.75,80432.65,0.0,0.49153,0.0002,28.74231]
[1778838091627,27.75,80425.56,0.0,0.49011,0.0002,28.73402]
[1778838092699,27.75,80418.86,0.0,0.48877,0.0002,28.72907]
[1778838096684,27.75,80427.38,0.0,0.49048,0.0002,28.7353]
[1778838101687,27.75,80426.47,0.0,0.49029,0.0002,28.73466]
[1778838104758,27.75,80420.51,0.0,0.48911,0.0002,28.73032]
[1778838107694,27.75,80428.04,0.0,0.49061,0.0002,28.73577]
[1778838109736,27.75,80434.25,0.0,0.49185,0.0002,28.73995]
[1778838113385,27.75,80434.49,0.0,0.49189,0.0002,28.7401]
[1778838113749,27.75,80434.12,0.0,0.49182,0.0002,28.73986]
[1778838118799,27.74,80435.91,0.0,0.49217,0.0002,28.74101]
[1778838119885,27.74,80436.7,0.0,0.49233,0.0002,28.74151]
[1778838120296,27.74,80436.7,0.0,0.49233,0.0002,28.74151]
[1778838120316,27.74,80436.7,0.0,0.49233,0.0002,28.74151]
[1778838120566,27.74,80439.41,0.0,0.49287,0.0002,28.7432]
[1778838122331,27.74,80439.41,0.0,0.49287,0.0002,28.7432]
[1778838122336,27.74,80439.41,0.0,0.49287,0.0002,28.7432]
[1778838122344,27.74,80439.41,0.0,0.49287,0.0002,28.7432]
[1778838122439,27.74,80441.01,0.0,0.49319,0.0002,28.74418]
[1778838122853,27.74,80441.01,0.0,0.49319,0.0002,28.74418]
[1778838123235,27.74,80441.01,0.0,0.49319,0.0002,28.74418]
[1778838124386,27.74,80441.01,0.0,0.49319,0.0002,28.74418]
[1778838124428,27.74,80443.32,0.0,0.49365,0.0002,28.74555]
[1778838129837,27.74,80445.71,0.0,0.49413,0.0002,28.74693]
[1778838135320,27.74,80440.82,0.0,0.49315,0.0002,28.74406]
[1778838140354,27.74,80442.65,0.0,0.49351,0.0002,28.74515]
[1778838143081,27.74,80437.26,0.0,0.49244,0.0002,28.74186]
[1778838143375,27.74,80433.33,0.0,0.49165,0.0002,28.73933]
[1778838148519,27.73,80432.79,0.0,0.49154,0.0002,28.73897]
[1778838148613,27.73,80432.42,0.0,0.49147,0.0002,28.73872]
[1778838154452,27.73,80432.65,0.0,0.49151,0.0002,28.73547]
[1778838159487,27.73,80427.72,0.0,0.49053,0.0002,28.73211]
[1778838164524,27.73,80421.99,0.0,0.48939,0.0002,28.72799]
[1778838169563,27.74,80420.43,0.0,0.48908,0.0002,28.72683]
[1778838175773,27.74,80420.82,0.0,0.48916,0.0002,28.72713]
[1778838185671,27.74,80420.63,0.0,0.48912,0.0002,28.72699]
[1778838186968,27.74,80420.66,0.0,0.48913,0.0002,28.72701]
[1778838187686,27.74,80423.44,0.0,0.48968,0.0002,28.72907]
[1778838192721,27.74,80426.81,0.0,0.49035,0.0002,28.73149]
[1778838197761,27.74,80431.24,0.0,0.49124,0.0002,28.73454]
[1778838202791,27.74,80432.18,0.0,0.49142,0.0002,28.73516]
[1778838205425,27.74,80432.03,0.0,0.49139,0.0002,28.73506]
[1778838205814,27.74,80432.45,0.0,0.49148,0.0002,28.73534]
[1778838207460,27.74,80433.98,0.0,0.49178,0.0002,28.73635]
[1778838207467,27.74,80433.98,0.0,0.49178,0.0002,28.73635]
[1778838207825,27.74,80434.71,0.0,0.49193,0.0002,28.73682]
[1778838212860,27.74,80436.59,0.0,0.4923,0.0002,28.73462]
[1778838216631,27.74,80437.72,0.0,0.49253,0.0002,28.73533]
[1778838216681,27.74,80438.71,0.0,0.49272,0.0002,28.73595]
[1778838218313,27.74,80438.71,0.0,0.49272,0.0002,28.73595]
[1778838218414,27.74,80435.08,0.0,0.492,0.0002,28.73365]
[1778838223938,27.73,80431.75,0.0,0.49133,0.0002,28.73146]
[1778838228977,27.73,80434.45,0.0,0.49187,0.0002,28.73324]
[1778838234010,27.73,80431.73,0.0,0.49132,0.0002,28.73144]
[1778838239045,27.72,80428.38,0.0,0.49065,0.0002,28.72915]
[1778838244082,27.72,80429.38,0.0,0.49085,0.0002,28.72984]
[1778838249136,27.72,80428.6,0.0,0.49069,0.0002,28.72929]
[1778838254703,27.72,80423.02,0.0,0.48958,0.0002,28.72532]
[1778838254754,27.72,80423.02,0.0,0.48958,0.0002,28.72532]
[1778838254798,27.72,80420.3,0.0,0.48904,0.0002,28.7233]
[1778838260530,27.72,80420.16,0.0,0.48901,0.0002,28.7232]
[1778838263811,27.72,80420.86,0.0,0.48915,0.0002,28.72373]
[1778838263889,27.72,80420.86,0.0,0.48915,0.0002,28.72373]
[1778838264416,27.73,80412.47,0.0,0.48748,0.0002,28.7172]
[1778838265810,27.73,80412.47,0.0,0.48748,0.0002,28.7172]
[1778838265822,27.73,80412.47,0.0,0.48748,0.0002,28.7172]
[1778838265871,27.73,80411.25,0.0,0.48723,0.0002,28.7162]
[1778838270873,27.72,80409.78,0.0,0.48694,0.0002,28.71499]
[1778838275873,27.72,80410.39,0.0,0.48705,0.0002,28.71208]
[1778838278165,27.72,80408.8,0.0,0.48674,0.0002,28.71075]
[1778838278651,27.72,80406.65,0.0,0.48631,0.0002,28.70894]
[1778838281732,27.72,80403.97,0.0,0.48577,0.0002,28.70663]
[1778838281742,27.72,80403.97,0.0,0.48577,0.0002,28.70663]
[1778838281833,27.72,80402.23,0.0,0.48542,0.0002,28.7051]
[1778838286880,27.71,80398.85,0.0,0.48474,0.0002,28.70207]
[1778838291990,27.71,80395.15,0.0,0.484,0.0002,28.69867]
[1778838297453,27.71,80396.72,0.0,0.48432,0.0002,28.70012]
[1778838302488,27.71,80390.25,0.0,0.48302,0.0002,28.694]
[1778838307933,27.71,80392.69,0.0,0.48351,0.0002,28.69635]
[1778838309831,27.71,80387.68,0.0,0.48251,0.0002,28.69149]
[1778838309944,27.71,80384.45,0.0,0.48187,0.0002,28.68826]
[1778838310933,27.71,80384.45,0.0,0.48187,0.0002,28.68826]
[1778838310936,27.71,80385.17,0.0,0.48201,0.0002,28.68899]
[1778838315790,27.71,80377.08,0.0,0.48039,0.0002,28.68061]
[1778838316083,27.71,80377.08,0.0,0.48039,0.0002,28.68061]
[1778838316147,27.71,80377.08,0.0,0.48039,0.0002,28.68061]
[1778838320555,27.71,80381.14,0.0,0.4812,0.0002,28.68486]
[1778838320885,27.71,80388.27,0.0,0.48263,0.0002,28.69206]
[1778838323915,27.71,80392.97,0.0,0.48356,0.0002,28.6966]
[1778838326014,27.71,80392.11,0.0,0.48339,0.0002,28.69578]
[1778838326866,27.71,80395.89,0.0,0.48415,0.0002,28.69934]
[1778838327210,27.71,80395.89,0.0,0.48415,0.0002,28.69934]
[1778838327217,27.71,80395.89,0.0,0.48415,0.0002,28.69934]
[1778838327934,27.71,80395.89,0.0,0.48415,0.0002,28.69934]
[1778838327897,27.71,80400.27,0.0,0.48502,0.0002,28.70334]
[1778838328968,27.71,80403.06,0.0,0.48558,0.0002,28.70582]
[1778838329393,27.71,80403.06,0.0,0.48558,0.0002,28.70582]
[1778838329786,27.71,80405.41,0.0,0.48605,0.0002,28.70786]
[1778838331831,27.71,80405.41,0.0,0.48605,0.0002,28.70786]
[1778838332458,27.71,80401.11,0.0,0.48519,0.0002,28.70068]
[1778838332912,27.71,80392.07,0.0,0.48338,0.0002,28.69233]
[1778838334901,27.71,80389.24,0.0,0.48281,0.0002,28.68959]
[1778838336351,27.71,80389.03,0.0,0.48277,0.0002,28.68939]
[1778838336363,27.71,80389.03,0.0,0.48277,0.0002,28.68939]
[1778838336981,27.71,80389.72,0.0,0.48291,0.0002,28.69006]
[1778838339699,27.71,80389.69,0.0,0.4829,0.0002,28.69003]
[1778838339733,27.71,80389.69,0.0,0.4829,0.0002,28.69003]
[1778838339844,27.71,80389.69,0.0,0.4829,0.0002,28.69003]
[1778838339882,27.71,80389.69,0.0,0.4829,0.0002,28.69003]
[1778838339921,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340051,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340091,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340272,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340304,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340484,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340541,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340710,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340745,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340951,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340957,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340964,27.71,80400.55,0.0,0.48508,0.0002,28.70018]
[1778838340964,27.71,80401.03,0.0,0.48517,0.0002,28.70061]
[1778838341705,27.71,80401.03,0.0,0.48517,0.0002,28.70061]
[1778838341911,27.71,80403.66,0.0,0.4857,0.0002,28.70293]
[1778838346924,27.71,80408.69,0.0,0.4867,0.0002,28.70724]
[1778838351948,27.71,80407.03,0.0,0.48637,0.0002,28.70584]
[1778838356976,27.7,80404.98,0.0,0.48596,0.0002,28.70406]
[1778838361985,27.69,80401.01,0.0,0.48515,0.0002,28.70055]
[1778838366987,27.68,80406.8,0.0,0.4863,0.0002,28.70558]
[1778838370422,27.68,80401.96,0.0,0.48533,0.0002,28.70136]
[1778838371022,27.67,80398.83,0.0,0.4847,0.0002,28.69854]
[1778838376024,27.67,80397.92,0.0,0.48451,0.0002,28.6977]
[1778838381027,27.66,80397.24,0.0,0.48437,0.0002,28.69705]
[1778838386062,27.65,80397.84,0.0,0.48448,0.0002,28.69758]
[1778838391070,27.65,80397.4,0.0,0.48439,0.0002,28.69717]
[1778838395112,27.65,80405.01,0.0,0.48591,0.0002,28.70056]
[1778838400114,27.65,80407.25,0.0,0.48636,0.0002,28.70249]
[1778838405163,27.65,80405.93,0.0,0.4861,0.0002,28.70136]
[1778838410163,27.66,80411.36,0.0,0.48719,0.0002,28.70593]
[1778838414999,27.66,80402.73,0.0,0.48546,0.0002,28.69858]
[1778838417069,27.66,80397.66,0.0,0.48445,0.0002,28.69402]
[1778838422094,27.66,80394.88,0.0,0.48389,0.0002,28.69143]
[1778838427095,27.65,80392.35,0.0,0.48338,0.0002,28.68903]
[1778838432143,27.65,80387.3,0.0,0.48237,0.0002,28.6841]
[1778838432320,27.65,80387.3,0.0,0.48237,0.0002,28.6841]
[1778838433012,27.66,80386.14,0.0,0.48214,0.0002,28.68294]
[1778838433994,27.66,80386.14,0.0,0.48214,0.0002,28.68294]
[1778838433999,27.66,80386.14,0.0,0.48214,0.0002,28.68294]
[1778838434079,27.66,80386.74,0.0,0.48226,0.0002,28.68354]
[1778838439086,27.65,80391.29,0.0,0.48317,0.0002,28.68801]
[1778838444133,27.65,80391.75,0.0,0.48326,0.0002,28.68845]
[1778838448117,27.65,80399.77,0.0,0.48487,0.0002,28.69593]
[1778838448339,27.65,80399.77,0.0,0.48487,0.0002,28.69593]
[1778838449090,27.65,80404.39,0.0,0.48579,0.0002,28.70003]
[1778838449628,27.65,80404.39,0.0,0.48579,0.0002,28.70003]
[1778838449696,27.65,80403.78,0.0,0.48567,0.0002,28.6995]
[1778838454439,27.65,80407.47,0.0,0.48641,0.0002,28.69926]
[1778838455094,27.65,80417.76,0.0,0.48847,0.0002,28.70761]
[1778838456073,27.65,80424.42,0.0,0.4898,0.0002,28.7126]
[1778838456424,27.65,80424.42,0.0,0.4898,0.0002,28.7126]
[1778838456568,27.65,80424.42,0.0,0.4898,0.0002,28.7126]
[1778838461337,27.65,80423.35,0.0,0.48959,0.0002,28.71182]
[1778838462065,27.65,80411.09,0.0,0.48713,0.0002,28.70228]
[1778838463012,27.65,80411.09,0.0,0.48713,0.0002,28.70228]
[1778838468028,27.65,80410.57,0.0,0.48703,0.0002,28.70186]
[1778838472087,27.66,80400.05,0.0,0.48492,0.0002,28.69278]
[1778838474110,27.66,80401.44,0.0,0.4852,0.0002,28.69403]
[1778838479122,27.66,80402.42,0.0,0.4854,0.0002,28.69491]
[1778838484130,27.67,80406.39,0.0,0.4862,0.0002,28.69837]
[1778838489183,27.67,80407.96,0.0,0.48652,0.0002,28.69972]
[1778838489233,27.67,80407.96,0.0,0.48652,0.0002,28.69972]
[1778838489253,27.67,80407.96,0.0,0.48652,0.0002,28.69972]
[1778838489801,27.67,80407.96,0.0,0.48652,0.0002,28.69972]
[1778838493248,27.67,80406.54,0.0,0.48624,0.0002,28.69852]
[1778838493257,27.67,80406.54,0.0,0.48624,0.0002,28.69852]
[1778838493655,27.67,80406.54,0.0,0.48624,0.0002,28.69851]
[1778838498866,27.67,80402.57,0.0,0.48544,0.0002,28.69506]
[1778838503901,27.67,80399.46,0.0,0.48481,0.0002,28.69227]
[1778838508936,27.66,80399.66,0.0,0.48485,0.0002,28.69244]
[1778838513971,27.66,80397.88,0.0,0.48449,0.0002,28.68739]
[1778838519006,27.65,80397.06,0.0,0.48432,0.0002,28.68662]
[1778838525050,27.65,80393.5,0.0,0.4836,0.0002,28.68327]
[1778838530085,27.64,80393.66,0.0,0.48363,0.0002,28.68341]
[1778838532438,27.64,80392.54,0.0,0.4834,0.0002,28.68234]
[1778838533168,27.64,80388.28,0.0,0.48255,0.0002,28.67819]
[1778838538169,27.64,80392.18,0.0,0.48332,0.0002,28.68198]
[1778838543194,27.63,80388.95,0.0,0.48267,0.0002,28.67883]
[1778838548218,27.63,80389.23,0.0,0.48272,0.0002,28.67909]
[1778838549685,27.63,80388.14,0.0,0.4825,0.0002,28.67802]
[1778838549771,27.63,80388.14,0.0,0.4825,0.0002,28.67802]
[1778838552670,27.62,80384.23,0.0,0.48172,0.0002,28.67408]
[1778838552705,27.62,80382.81,0.0,0.48143,0.0002,28.67263]
[1778838557274,27.62,80388.75,0.0,0.48262,0.0002,28.6786]
[1778838563111,27.61,80398.27,0.0,0.48452,0.0002,28.68764]
[1778838568350,27.61,80392.19,0.0,0.4833,0.0002,28.68191]
[1778838573385,27.6,80391.68,0.0,0.48319,0.0002,28.67799]
[1778838578420,27.6,80391.56,0.0,0.48316,0.0002,28.67785]
[1778838579870,27.6,80391.56,0.0,0.48316,0.0002,28.67785]
[1778838580220,27.59,80390.82,0.0,0.48301,0.0002,28.67713]
[1778838585221,27.59,80386.83,0.0,0.4822,0.0002,28.67318]
[1778838590251,27.59,80388.06,0.0,0.48244,0.0002,28.67439]
[1778838595267,27.58,80389.74,0.0,0.48278,0.0002,28.67603]
[1778838600291,27.58,80391.8,0.0,0.48319,0.0002,28.67803]
[1778838601004,27.58,80391.8,0.0,0.48319,0.0002,28.67803]
[1778838601185,27.57,80388.6,0.0,0.48254,0.0002,28.67489]
[1778838601895,27.57,80379.31,0.0,0.48068,0.0002,28.66539]
[1778838603073,27.57,80379.31,0.0,0.48068,0.0002,28.66539]
[1778838603164,27.57,80368.86,0.0,0.47858,0.0002,28.65395]
[1778838605612,27.57,80369.5,0.0,0.4787,0.0002,28.65467]
[1778838605624,27.57,80369.5,0.0,0.4787,0.0002,28.65467]
[1778838606252,27.57,80369.97,0.0,0.4788,0.0002,28.65519]
[1778838607610,27.57,80370.36,0.0,0.47888,0.0002,28.65563]
[1778838607617,27.57,80370.36,0.0,0.47888,0.0002,28.65563]
[1778838607650,27.57,80371.26,0.0,0.47906,0.0002,28.65663]
[1778838610533,27.57,80373.69,0.0,0.47954,0.0002,28.65932]
[1778838610889,27.57,80373.69,0.0,0.47954,0.0002,28.65932]
[1778838610956,27.57,80373.69,0.0,0.47954,0.0002,28.65932]
[1778838611031,27.57,80373.69,0.0,0.47954,0.0002,28.65932]
[1778838611287,27.57,80371.02,0.0,0.479,0.0002,28.65635]
[1778838612263,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612638,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612649,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612725,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612798,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612961,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838612983,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838613191,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838613248,27.57,80358.25,0.0,0.47644,0.0002,28.64149]
[1778838613291,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838613434,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838613481,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838613832,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838613878,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614105,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614120,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614132,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614137,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614172,27.57,80355.48,0.0,0.47588,0.0002,28.63811]
[1778838614206,27.57,80355.68,0.0,0.47592,0.0002,28.63835]
[1778838618816,27.57,80359.55,0.0,0.4767,0.0002,28.64305]
[1778838619294,27.57,80359.31,0.0,0.47665,0.0002,28.64276]
[1778838621194,27.57,80359.9,0.0,0.47677,0.0002,28.64347]
[1778838621246,27.57,80358.55,0.0,0.4765,0.0002,28.64185]
[1778838624193,27.57,80358.47,0.0,0.47648,0.0002,28.64175]
[1778838624200,27.57,80358.47,0.0,0.47648,0.0002,28.64175]
[1778838624274,27.57,80358.47,0.0,0.47648,0.0002,28.64175]
[1778838629308,27.57,80355.18,0.0,0.47582,0.0002,28.63774]
[1778838629200,27.57,80348.32,0.0,0.47444,0.0002,28.62912]
[1778838632309,27.57,80350.96,0.0,0.47497,0.0002,28.62905]
[1778838637334,27.57,80352.15,0.0,0.47521,0.0002,28.63054]
[1778838642343,27.56,80353.22,0.0,0.47542,0.0002,28.63187]
[1778838644020,27.56,80352.65,0.0,0.4753,0.0002,28.63116]
[1778838644310,27.56,80353.51,0.0,0.47548,0.0002,28.63223]
[1778838646029,27.56,80356.09,0.0,0.47599,0.0002,28.63542]
[1778838646251,27.56,80355.99,0.0,0.47598,0.0002,28.63529]
[1778838650450,27.57,80355.86,0.0,0.47595,0.0002,28.63514]
[1778838651249,27.57,80354.0,0.0,0.47558,0.0002,28.63285]
[1778838653523,27.56,80351.99,0.0,0.47517,0.0002,28.63033]
[1778838653548,27.56,80351.99,0.0,0.47517,0.0002,28.63033]
[1778838658942,27.56,80354.24,0.0,0.47562,0.0002,28.63313]
[1778838659289,27.56,80354.49,0.0,0.47567,0.0002,28.63343]
[1778838661790,27.56,80357.92,0.0,0.47636,0.0002,28.63763]
[1778838662005,27.56,80357.92,0.0,0.47636,0.0002,28.63763]
[1778838666560,27.56,80357.79,0.0,0.47633,0.0002,28.63746]
[1778838666604,27.56,80357.79,0.0,0.47633,0.0002,28.63746]
[1778838667281,27.56,80358.43,0.0,0.47646,0.0002,28.63824]
[1778838669571,27.56,80352.69,0.0,0.4753,0.0002,28.63116]
[1778838670297,27.56,80352.1,0.0,0.47518,0.0002,28.63042]
[1778838675350,27.55,80355.59,0.0,0.47588,0.0002,28.63475]
[1778838675303,27.55,80361.77,0.0,0.47712,0.0002,28.64221]
[1778838680343,27.55,80364.34,0.0,0.47764,0.0002,28.64524]
[1778838682502,27.55,80359.95,0.0,0.47676,0.0002,28.64004]
[1778838683575,27.55,80354.91,0.0,0.47575,0.0002,28.63391]
[1778838684268,27.55,80352.59,0.0,0.47528,0.0002,28.63102]
[1778838689277,27.55,80353.42,0.0,0.47544,0.0002,28.63204]
[1778838694292,27.55,80353.98,0.0,0.47555,0.0002,28.62931]
[1778838699339,27.55,80355.68,0.0,0.47589,0.0002,28.63142]
[1778838704376,27.55,80353.8,0.0,0.47551,0.0002,28.62909]
[1778838709391,27.55,80353.67,0.0,0.47549,0.0002,28.62893]
[1778838714423,27.55,80351.73,0.0,0.4751,0.0002,28.62649]
[1778838719479,27.55,80350.8,0.0,0.47491,0.0002,28.62533]
[1778838724519,27.55,80350.56,0.0,0.47486,0.0002,28.62503]
[1778838728367,27.55,80357.01,0.0,0.47616,0.0002,28.63306]
[1778838733377,27.55,80351.01,0.0,0.47495,0.0002,28.6256]
[1778838735839,27.55,80356.61,0.0,0.47608,0.0002,28.63256]
[1778838735910,27.55,80356.61,0.0,0.47608,0.0002,28.63256]
[1778838741066,27.55,80354.96,0.0,0.47575,0.0002,28.63052]
[1778838741156,27.55,80354.96,0.0,0.47575,0.0002,28.63052]
[1778838746594,27.55,80352.88,0.0,0.47532,0.0002,28.62792]
[1778838748833,27.55,80352.88,0.0,0.47532,0.0002,28.62792]
[1778838749387,27.54,80352.01,0.0,0.47515,0.0002,28.62682]
[1778838750428,27.54,80340.67,0.0,0.47287,0.0002,28.61209]
[1778838753278,27.54,80341.64,0.0,0.47306,0.0002,28.60998]
[1778838753286,27.54,80341.64,0.0,0.47306,0.0002,28.60998]
[1778838753362,27.55,80342.13,0.0,0.47316,0.0002,28.61063]
[1778838758393,27.55,80347.08,0.0,0.47416,0.0002,28.61714]
[1778838763395,27.55,80349.86,0.0,0.47472,0.0002,28.62071]
[1778838763444,27.55,80349.86,0.0,0.47472,0.0002,28.62071]
[1778838765370,27.55,80357.46,0.0,0.47625,0.0002,28.63018]
[1778838770426,27.55,80354.9,0.0,0.47573,0.0002,28.62705]
[1778838774608,27.55,80356.28,0.0,0.47601,0.0002,28.62876]
[1778838775411,27.55,80359.75,0.0,0.47671,0.0002,28.63297]
[1778838778463,27.55,80377.54,0.0,0.48029,0.0002,28.65318]
[1778838778736,27.55,80377.54,0.0,0.48029,0.0002,28.65318]
[1778838778760,27.55,80377.54,0.0,0.48029,0.0002,28.65318]
[1778838778817,27.55,80377.54,0.0,0.48029,0.0002,28.65318]
[1778838779252,27.55,80377.54,0.0,0.48029,0.0002,28.65318]
[1778838779351,27.55,80390.49,0.0,0.48289,0.0002,28.66644]
[1778838780048,27.56,80391.21,0.0,0.48304,0.0002,28.66714]
[1778838780834,27.55,80391.21,0.0,0.48304,0.0002,28.66714]
[1778838784038,27.55,80387.96,0.0,0.48238,0.0002,28.66395]
[1778838784047,27.55,80387.96,0.0,0.48238,0.0002,28.66395]
[1778838784405,27.55,80386.46,0.0,0.48208,0.0002,28.66244]
[1778838788272,27.55,80385.48,0.0,0.48188,0.0002,28.66145]
[1778838788437,27.55,80382.49,0.0,0.48128,0.0002,28.65839]
[1778838791365,27.55,80376.34,0.0,0.48005,0.0002,28.65189]
[1778838791880,27.55,80376.34,0.0,0.48005,0.0002,28.65189]
[1778838791890,27.55,80376.34,0.0,0.48005,0.0002,28.65189]
[1778838792433,27.55,80376.43,0.0,0.48007,0.0002,28.65198]
[1778838797488,27.56,80376.22,0.0,0.48002,0.0002,28.65176]
[1778838802488,27.56,80374.87,0.0,0.47975,0.0002,28.6503]
[1778838805381,27.56,80372.19,0.0,0.47922,0.0002,28.64736]
[1778838805411,27.56,80372.19,0.0,0.47922,0.0002,28.64736]
[1778838805454,27.56,80373.26,0.0,0.47943,0.0002,28.64854]
[1778838811316,27.56,80370.77,0.0,0.47893,0.0002,28.64578]
[1778838812457,27.56,80369.38,0.0,0.47865,0.0002,28.6408]
[1778838812493,27.56,80367.85,0.0,0.47834,0.0002,28.63906]
[1778838814648,27.56,80362.64,0.0,0.47729,0.0002,28.63301]
[1778838815415,27.56,80362.49,0.0,0.47726,0.0002,28.63284]
[1778838820481,27.56,80362.24,0.0,0.47721,0.0002,28.63253]
[1778838826153,27.55,80362.94,0.0,0.47735,0.0002,28.63334]
[1778838831188,27.56,80364.06,0.0,0.47758,0.0002,28.63466]
[1778838836223,27.56,80367.56,0.0,0.47828,0.0002,28.63872]
[1778838841259,27.56,80369.81,0.0,0.47873,0.0002,28.64128]
[1778838846297,27.56,80367.87,0.0,0.47835,0.0002,28.63908]
[1778838851328,27.56,80367.63,0.0,0.4783,0.0002,28.63881]
[1778838853692,27.56,80367.3,0.0,0.47823,0.0002,28.63843]
[1778838853709,27.56,80367.3,0.0,0.47823,0.0002,28.63843]
[1778838853724,27.56,80367.3,0.0,0.47823,0.0002,28.63843]
[1778838854453,27.56,80361.65,0.0,0.4771,0.0002,28.63185]
[1778838854592,27.56,80361.65,0.0,0.4771,0.0002,28.63185]
[1778838855518,27.56,80357.99,0.0,0.47636,0.0002,28.62745]
[1778838856115,27.56,80357.99,0.0,0.47636,0.0002,28.62745]
[1778838856320,27.56,80357.99,0.0,0.47636,0.0002,28.62745]
[1778838861329,27.56,80359.03,0.0,0.47657,0.0002,28.62871]
[1778838862345,27.56,80358.11,0.0,0.47638,0.0002,28.6276]
[1778838862446,27.56,80357.61,0.0,0.47628,0.0002,28.62699]
[1778838867509,27.56,80357.4,0.0,0.47624,0.0002,28.62673]
[1778838872565,27.56,80360.74,0.0,0.47691,0.0002,28.62733]
[1778838877584,27.56,80360.81,0.0,0.47692,0.0002,28.62741]
[1778838882629,27.56,80360.48,0.0,0.47685,0.0002,28.62701]
[1778838883586,27.56,80361.19,0.0,0.47699,0.0002,28.62786]
[1778838883635,27.56,80361.19,0.0,0.47699,0.0002,28.62786]
[1778838888874,27.56,80362.97,0.0,0.47735,0.0002,28.62996]
[1778838888888,27.56,80362.97,0.0,0.47735,0.0002,28.62996]
[1778838888902,27.56,80362.97,0.0,0.47735,0.0002,28.62996]
[1778838889333,27.56,80362.6,0.0,0.47728,0.0002,28.62953]
[1778838893071,27.56,80365.5,0.0,0.47786,0.0002,28.63292]
[1778838893080,27.56,80365.5,0.0,0.47786,0.0002,28.63292]
[1778838893521,27.56,80366.1,0.0,0.47798,0.0002,28.63361]
[1778838898526,27.56,80371.92,0.0,0.47915,0.0002,28.64021]
[1778838903554,27.55,80369.38,0.0,0.47864,0.0002,28.63735]
[1778838903973,27.55,80369.82,0.0,0.47873,0.0002,28.63785]
[1778838903979,27.55,80369.82,0.0,0.47873,0.0002,28.63785]
[1778838906018,27.55,80363.87,0.0,0.47753,0.0002,28.63101]
[1778838906501,27.55,80363.87,0.0,0.47753,0.0002,28.63101]
[1778838906513,27.55,80363.87,0.0,0.47753,0.0002,28.63101]
[1778838908074,27.55,80365.47,0.0,0.47785,0.0002,28.63288]
[1778838908169,27.55,80369.67,0.0,0.4787,0.0002,28.63768]
[1778838910108,27.55,80369.67,0.0,0.4787,0.0002,28.63768]
[1778838910120,27.55,80369.67,0.0,0.4787,0.0002,28.63768]
[1778838910558,27.55,80370.52,0.0,0.47887,0.0002,28.63864]
[1778838912108,27.55,80370.82,0.0,0.47893,0.0002,28.63897]
[1778838912114,27.55,80370.82,0.0,0.47893,0.0002,28.63897]
[1778838912536,27.55,80372.46,0.0,0.47926,0.0002,28.6408]
[1778838917540,27.55,80372.01,0.0,0.47917,0.0002,28.64029]
[1778838922585,27.55,80372.7,0.0,0.4793,0.0002,28.64105]
[1778838923509,27.55,80379.12,0.0,0.48059,0.0002,28.64801]
[1778838928291,27.55,80383.27,0.0,0.48143,0.0002,28.65234]
[1778838928563,27.55,80383.32,0.0,0.48144,0.0002,28.65239]
[1778838929506,27.55,80389.87,0.0,0.48275,0.0002,28.65897]
[1778838929842,27.55,80389.87,0.0,0.48275,0.0002,28.65897]
[1778838930576,27.55,80390.31,0.0,0.48284,0.0002,28.65941]
[1778838930658,27.55,80390.31,0.0,0.48284,0.0002,28.65941]
[1778838930680,27.55,80390.31,0.0,0.48284,0.0002,28.65941]
[1778838930881,27.55,80390.31,0.0,0.48284,0.0002,28.65941]
[1778838931962,27.55,80390.31,0.0,0.48284,0.0002,28.65941]
[1778838932060,27.55,80384.96,0.0,0.48176,0.0002,28.65064]
[1778838933957,27.55,80384.96,0.0,0.48176,0.0002,28.65064]
[1778838933964,27.55,80384.96,0.0,0.48176,0.0002,28.65064]
[1778838934041,27.55,80384.95,0.0,0.48176,0.0002,28.65063]
[1778838939946,27.54,80389.85,0.0,0.48274,0.0002,28.65553]
[1778838944036,27.54,80388.75,0.0,0.48252,0.0002,28.65444]
[1778838944238,27.54,80388.75,0.0,0.48252,0.0002,28.65444]
[1778838944241,27.54,80388.75,0.0,0.48252,0.0002,28.65444]
[1778838944328,27.54,80388.75,0.0,0.48252,0.0002,28.65444]
[1778838944412,27.54,80386.81,0.0,0.48213,0.0002,28.6525]
[1778838946293,27.54,80386.59,0.0,0.48209,0.0002,28.65228]
[1778838946471,27.54,80369.14,0.0,0.47857,0.0002,28.63361]
[1778838947543,27.54,80369.14,0.0,0.47857,0.0002,28.63361]
[1778838947577,27.54,80369.14,0.0,0.47857,0.0002,28.63361]
[1778838946997,27.54,80369.14,0.0,0.47857,0.0002,28.63361]
[1778838948005,27.54,80368.98,0.0,0.47854,0.0002,28.63343]
[1778838949298,27.54,80368.98,0.0,0.47854,0.0002,28.63343]
[1778838949334,27.54,80368.98,0.0,0.47854,0.0002,28.63343]
[1778838949462,27.54,80368.98,0.0,0.47854,0.0002,28.63343]
[1778838949608,27.54,80368.99,0.0,0.47854,0.0002,28.63344]
[1778838951600,27.54,80368.86,0.0,0.47852,0.0002,28.63329]
[1778838951856,27.54,80365.64,0.0,0.47787,0.0002,28.62959]
[1778838952283,27.54,80365.64,0.0,0.47787,0.0002,28.62959]
[1778838952470,27.54,80391.42,0.0,0.48306,0.0002,28.65705]
[1778838952778,27.54,80391.42,0.0,0.48306,0.0002,28.65705]
[1778838953412,27.54,80391.42,0.0,0.48306,0.0002,28.65705]
[1778838953561,27.54,80401.86,0.0,0.48516,0.0002,28.6668]
[1778838954610,27.54,80420.59,0.0,0.48893,0.0002,28.68228]
[1778838955536,27.54,80425.75,0.0,0.48997,0.0002,28.6861]
[1778838956639,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957039,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957081,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957088,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957141,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957454,27.54,80424.96,0.0,0.48981,0.0002,28.68553]
[1778838957630,27.54,80423.66,0.0,0.48955,0.0002,28.68458]
[1778838959045,27.54,80421.02,0.0,0.48902,0.0002,28.68261]
[1778838959127,27.54,80421.86,0.0,0.48919,0.0002,28.68325]
[1778838963446,27.55,80421.99,0.0,0.48922,0.0002,28.68335]
[1778838963561,27.55,80424.27,0.0,0.48968,0.0002,28.68504]
[1778838964246,27.55,80424.27,0.0,0.48968,0.0002,28.68504]
[1778838964392,27.55,80424.27,0.0,0.48968,0.0002,28.68504]
[1778838964485,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838964729,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838965076,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838965292,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838965553,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838965647,27.55,80447.29,0.0,0.49431,0.0002,28.69994]
[1778838965593,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838966144,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838966802,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838966857,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838966961,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838967009,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838967022,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838967096,27.55,80463.16,0.0,0.4975,0.0002,28.70796]
[1778838967199,27.55,80452.83,0.0,0.49542,0.0002,28.70295]
[1778838968365,27.55,80446.96,0.0,0.49424,0.0002,28.69975]
[1778838970153,27.55,80446.96,0.0,0.49424,0.0002,28.69975]
[1778838970230,27.55,80446.96,0.0,0.49424,0.0002,28.69975]
[1778838970258,27.55,80449.89,0.0,0.49483,0.0002,28.70138]
[1778838974417,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838974468,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838974511,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838974536,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838974557,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838974619,27.55,80447.53,0.0,0.49436,0.0002,28.70007]
[1778838975230,27.55,80446.16,0.0,0.49408,0.0002,28.6993]
[1778838975312,27.55,80446.61,0.0,0.49417,0.0002,28.69955]
[1778838978028,27.55,80447.62,0.0,0.49437,0.0002,28.70012]
[1778838978031,27.55,80447.62,0.0,0.49437,0.0002,28.70012]
[1778838978653,27.55,80443.68,0.0,0.49358,0.0002,28.69786]
[1778838979443,27.55,80437.45,0.0,0.49233,0.0002,28.69404]
[1778838980630,27.55,80431.1,0.0,0.49105,0.0002,28.68986]
[1778838981041,27.55,80431.1,0.0,0.49105,0.0002,28.68986]
[1778838981447,27.55,80431.1,0.0,0.49105,0.0002,28.68986]
[1778838981616,27.55,80434.49,0.0,0.49173,0.0002,28.69213]
[1778838986666,27.55,80434.79,0.0,0.49179,0.0002,28.69233]
[1778838991674,27.56,80433.58,0.0,0.49155,0.0002,28.69154]
[1778838994819,27.56,80438.7,0.0,0.49258,0.0002,28.69142]
[1778838994826,27.56,80438.7,0.0,0.49258,0.0002,28.69142]
[1778838995620,27.56,80434.71,0.0,0.49178,0.0002,28.68887]
[1778839000643,27.56,80433.35,0.0,0.49151,0.0002,28.68797]
[1778839005652,27.56,80433.69,0.0,0.49157,0.0002,28.68819]
[1778839010276,27.55,80431.84,0.0,0.4912,0.0002,28.68695]
[1778839010663,27.55,80430.53,0.0,0.49094,0.0002,28.68606]
[1778839015705,27.56,80430.21,0.0,0.49088,0.0002,28.68585]
[1778839018608,27.56,80431.26,0.0,0.49109,0.0002,28.68657]
[1778839018646,27.56,80433.5,0.0,0.49154,0.0002,28.68807]
[1778839020603,27.56,80441.58,0.0,0.49317,0.0002,28.6932]
[1778839026574,27.56,80444.58,0.0,0.49377,0.0002,28.69498]
[1778839031610,27.56,80444.25,0.0,0.4937,0.0002,28.69479]
[1778839033161,27.56,80441.21,0.0,0.49309,0.0002,28.69297]
[1778839033727,27.56,80441.52,0.0,0.49315,0.0002,28.69316]
[1778839038774,27.56,80442.29,0.0,0.49331,0.0002,28.69363]
[1778839043821,27.56,80438.46,0.0,0.49254,0.0002,28.69128]
[1778839048424,27.56,80438.05,0.0,0.49246,0.0002,28.69102]
[1778839048731,27.56,80438.51,0.0,0.49255,0.0002,28.69131]
[1778839051185,27.56,80440.87,0.0,0.49302,0.0002,28.69277]
[1778839051752,27.56,80439.95,0.0,0.49284,0.0002,28.68879]
[1778839052758,27.56,80431.19,0.0,0.49107,0.0002,28.68311]
[1778839054044,27.57,80429.72,0.0,0.49078,0.0002,28.6821]
[1778839054127,27.57,80429.72,0.0,0.49078,0.0002,28.6821]
[1778839058800,27.57,80422.94,0.0,0.48942,0.0002,28.67725]
[1778839063835,27.57,80423.6,0.0,0.48955,0.0002,28.67775]
[1778839065739,27.58,80429.97,0.0,0.49084,0.0002,28.68228]
[1778839067101,27.58,80428.29,0.0,0.4905,0.0002,28.68112]
[1778839067117,27.58,80432.01,0.0,0.49125,0.0002,28.68368]
[1778839070163,27.58,80435.17,0.0,0.49188,0.0002,28.68577]
[1778839070745,27.58,80437.09,0.0,0.49227,0.0002,28.68701]
[1778839075775,27.58,80436.38,0.0,0.49213,0.0002,28.68655]
[1778839080829,27.58,80435.54,0.0,0.49196,0.0002,28.68601]
[1778839085855,27.58,80434.63,0.0,0.49178,0.0002,28.68542]
[1778839090855,27.58,80435.02,0.0,0.49185,0.0002,28.68567]
[1778839095857,27.58,80435.01,0.0,0.49185,0.0002,28.68567]
[1778839100870,27.58,80438.13,0.0,0.49248,0.0002,28.68767]
[1778839105888,27.58,80436.38,0.0,0.49213,0.0002,28.68655]
[1778839110920,27.58,80436.2,0.0,0.49209,0.0002,28.68644]
[1778839115964,27.58,80432.32,0.0,0.49131,0.0002,28.68047]
[1778839121013,27.58,80433.25,0.0,0.49149,0.0002,28.68109]
[1778839126034,27.57,80437.37,0.0,0.49232,0.0002,28.68377]
[1778839131082,27.57,80437.77,0.0,0.4924,0.0002,28.68402]
[1778839136087,27.57,80438.13,0.0,0.49247,0.0002,28.68424]
[1778839139827,27.57,80437.66,0.0,0.49238,0.0002,28.68395]
[1778839140843,27.57,80438.09,0.0,0.49247,0.0002,28.68422]
[1778839141822,27.57,80438.09,0.0,0.49247,0.0002,28.68422]
[1778839141834,27.57,80438.09,0.0,0.49247,0.0002,28.68422]
[1778839142852,27.57,80438.12,0.0,0.49247,0.0002,28.68424]
[1778839147867,27.57,80439.81,0.0,0.49281,0.0002,28.68529]
[1778839152916,27.57,80439.23,0.0,0.49269,0.0002,28.68493]
[1778839157892,27.57,80433.31,0.0,0.4915,0.0002,28.68112]
[1778839160721,27.57,80434.93,0.0,0.49183,0.0002,28.68219]
[1778839160726,27.57,80434.93,0.0,0.49183,0.0002,28.68219]
[1778839160799,27.57,80442.74,0.0,0.4934,0.0002,28.68706]
[1778839163316,27.57,80447.39,0.0,0.49433,0.0002,28.68976]
[1778839163325,27.57,80447.39,0.0,0.49433,0.0002,28.68976]
[1778839163537,27.57,80447.39,0.0,0.49433,0.0002,28.68976]
[1778839168766,27.57,80448.43,0.0,0.49454,0.0002,28.69034]
[1778839168914,27.57,80448.78,0.0,0.49461,0.0002,28.69053]
[1778839168937,27.57,80448.78,0.0,0.49461,0.0002,28.69053]
[1778839169819,27.57,80448.63,0.0,0.49458,0.0002,28.69045]
[1778839171324,27.57,80449.83,0.0,0.49483,0.0002,28.69111]
[1778839171849,27.57,80450.35,0.0,0.49493,0.0002,28.68797]
[1778839174725,27.57,80452.01,0.0,0.49526,0.0002,28.68886]
[1778839174738,27.57,80452.01,0.0,0.49526,0.0002,28.68886]
[1778839174827,27.57,80452.06,0.0,0.49527,0.0002,28.68889]
[1778839176872,27.57,80461.44,0.0,0.49716,0.0002,28.69352]
[1778839179806,27.57,80463.2,0.0,0.49751,0.0002,28.69432]
[1778839182441,27.57,80462.09,0.0,0.49729,0.0002,28.69382]
[1778839184817,27.57,80461.94,0.0,0.49726,0.0002,28.69375]
[1778839188270,27.57,80461.28,0.0,0.49713,0.0002,28.69345]
[1778839188313,27.57,80461.28,0.0,0.49713,0.0002,28.69345]
[1778839188820,27.57,80466.29,0.0,0.49814,0.0002,28.69566]
[1778839193827,27.57,80468.65,0.0,0.49861,0.0002,28.69664]
[1778839198836,27.57,80468.65,0.0,0.49861,0.0002,28.69664]
[1778839202849,27.56,80461.66,0.0,0.4972,0.0002,28.69362]
[1778839203455,27.56,80461.66,0.0,0.4972,0.0002,28.69362]
[1778839203661,27.56,80461.66,0.0,0.4972,0.0002,28.69362]
[1778839203892,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839204089,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839204325,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839204836,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839205500,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839205561,27.56,80440.01,0.0,0.49284,0.0002,28.68199]
[1778839205859,27.56,80413.21,0.0,0.48745,0.0002,28.66286]
[1778839206675,27.56,80413.21,0.0,0.48745,0.0002,28.66286]
[1778839206691,27.56,80413.21,0.0,0.48745,0.0002,28.66286]
[1778839206861,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207216,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207226,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207247,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207271,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207307,27.56,80408.3,0.0,0.48646,0.0002,28.65878]
[1778839207868,27.56,80410.77,0.0,0.48696,0.0002,28.66086]
[1778839210890,27.56,80401.37,0.0,0.48507,0.0002,28.65274]
[1778839211075,27.56,80401.37,0.0,0.48507,0.0002,28.65274]
[1778839211101,27.56,80401.37,0.0,0.48507,0.0002,28.65274]
[1778839212068,27.56,80406.91,0.0,0.48618,0.0002,28.6576]
[1778839212070,27.56,80406.91,0.0,0.48618,0.0002,28.6576]
[1778839212104,27.56,80406.91,0.0,0.48618,0.0002,28.6576]
[1778839212902,27.56,80404.85,0.0,0.48577,0.0002,28.65582]
[1778839215925,27.56,80397.46,0.0,0.48428,0.0002,28.64917]
[1778839216147,27.56,80397.46,0.0,0.48428,0.0002,28.64917]
[1778839216279,27.56,80397.46,0.0,0.48428,0.0002,28.64917]
[1778839216312,27.56,80397.46,0.0,0.48428,0.0002,28.64917]
[1778839216937,27.56,80398.71,0.0,0.48453,0.0002,28.65032]
[1778839218164,27.56,80398.92,0.0,0.48457,0.0002,28.65051]
[1778839218170,27.56,80398.92,0.0,0.48457,0.0002,28.65051]
[1778839218944,27.56,80398.42,0.0,0.48447,0.0002,28.65005]
[1778839220206,27.56,80398.13,0.0,0.48441,0.0002,28.64979]
[1778839221845,27.56,80393.55,0.0,0.48349,0.0002,28.64549]
[1778839221889,27.56,80393.55,0.0,0.48349,0.0002,28.64549]
[1778839223514,27.56,80386.38,0.0,0.48205,0.0002,28.63845]
[1778839224750,27.56,80384.51,0.0,0.48167,0.0002,28.63656]
[1778839224761,27.56,80384.51,0.0,0.48167,0.0002,28.63656]
[1778839224986,27.56,80382.39,0.0,0.48125,0.0002,28.63437]
[1778839227976,27.56,80382.82,0.0,0.48133,0.0002,28.63481]
[1778839228260,27.56,80383.85,0.0,0.48154,0.0002,28.63587]
[1778839228936,27.56,80388.01,0.0,0.48237,0.0002,28.64007]
[1778839229577,27.56,80388.01,0.0,0.48237,0.0002,28.64007]
[1778839229613,27.56,80388.01,0.0,0.48237,0.0002,28.64007]
[1778839229656,27.56,80388.01,0.0,0.48237,0.0002,28.64007]
[1778839229737,27.56,80404.91,0.0,0.48577,0.0002,28.65586]
[1778839230655,27.56,80402.58,0.0,0.48531,0.0002,28.6538]
[1778839231398,27.56,80402.58,0.0,0.48531,0.0002,28.6538]
[1778839231406,27.56,80402.58,0.0,0.48531,0.0002,28.6538]
[1778839231410,27.56,80402.58,0.0,0.48531,0.0002,28.6538]
[1778839231930,27.56,80406.12,0.0,0.48602,0.0002,28.65349]
[1778839236944,27.55,80408.65,0.0,0.48652,0.0002,28.65565]
[1778839241973,27.55,80406.62,0.0,0.48611,0.0002,28.65391]
[1778839242962,27.55,80398.45,0.0,0.48447,0.0002,28.64664]
[1778839248008,27.55,80394.57,0.0,0.48369,0.0002,28.64302]
[1778839253021,27.56,80393.22,0.0,0.48342,0.0002,28.64174]
[1778839258036,27.56,80389.42,0.0,0.48265,0.0002,28.63805]
[1778839263062,27.56,80385.92,0.0,0.48195,0.0002,28.63456]
[1778839268122,27.56,80389.54,0.0,0.48268,0.0002,28.63817]
[1778839269597,27.56,80392.43,0.0,0.48326,0.0002,28.64099]
[1778839269766,27.56,80392.43,0.0,0.48326,0.0002,28.64099]
[1778839269783,27.56,80392.43,0.0,0.48326,0.0002,28.64099]
[1778839269853,27.56,80400.11,0.0,0.48481,0.0002,28.64817]
[1778839271769,27.56,80404.6,0.0,0.48571,0.0002,28.65217]
[1778839271865,27.56,80406.26,0.0,0.48605,0.0002,28.65361]
[1778839272810,27.56,80406.26,0.0,0.48605,0.0002,28.65361]
[1778839272847,27.56,80405.12,0.0,0.48582,0.0002,28.65263]
[1778839275833,27.56,80400.79,0.0,0.48494,0.0002,28.64879]
[1778839275844,27.56,80400.79,0.0,0.48494,0.0002,28.64879]
[1778839275943,27.56,80396.26,0.0,0.48403,0.0002,28.64463]
[1778839281379,27.56,80400.41,0.0,0.48487,0.0002,28.64844]
[1778839286415,27.56,80399.33,0.0,0.48465,0.0002,28.64746]
[1778839291447,27.56,80400.09,0.0,0.4848,0.0002,28.64816]
[1778839294771,27.56,80400.93,0.0,0.48497,0.0002,28.6455]
[1778839294891,27.56,80400.93,0.0,0.48497,0.0002,28.6455]
[1778839294966,27.56,80400.93,0.0,0.48497,0.0002,28.6455]
[1778839295042,27.56,80401.2,0.0,0.48503,0.0002,28.64575]
[1778839295142,27.56,80401.2,0.0,0.48503,0.0002,28.64575]
[1778839295194,27.56,80401.2,0.0,0.48503,0.0002,28.64575]
[1778839295478,27.56,80401.2,0.0,0.48503,0.0002,28.64575]
[1778839296539,27.56,80421.78,0.0,0.48917,0.0002,28.66271]
[1778839297254,27.56,80421.78,0.0,0.48917,0.0002,28.66271]
[1778839297568,27.56,80422.4,0.0,0.4893,0.0002,28.66317]
[1778839301692,27.57,80415.57,0.0,0.48792,0.0002,28.65792]
[1778839302431,27.57,80415.57,0.0,0.48792,0.0002,28.65792]
[1778839302560,27.57,80415.57,0.0,0.48792,0.0002,28.65792]
[1778839303022,27.57,80413.6,0.0,0.48753,0.0002,28.65634]
[1778839306166,27.57,80408.76,0.0,0.48656,0.0002,28.65235]
[1778839306404,27.57,80408.76,0.0,0.48656,0.0002,28.65235]
[1778839307034,27.57,80416.66,0.0,0.48815,0.0002,28.65879]
[1778839307321,27.57,80416.66,0.0,0.48815,0.0002,28.65879]
[1778839307981,27.57,80421.74,0.0,0.48917,0.0002,28.6627]
[1778839310060,27.57,80424.63,0.0,0.48975,0.0002,28.66483]
[1778839315060,27.57,80425.94,0.0,0.49002,0.0002,28.66578]
[1778839318540,27.57,80426.35,0.0,0.4901,0.0002,28.66607]
[1778839318569,27.57,80426.35,0.0,0.4901,0.0002,28.66607]
[1778839318571,27.57,80426.35,0.0,0.4901,0.0002,28.66607]
[1778839318711,27.57,80436.99,0.0,0.49224,0.0002,28.67327]
[1778839320628,27.57,80436.99,0.0,0.49224,0.0002,28.67327]
[1778839320635,27.57,80436.99,0.0,0.49224,0.0002,28.67327]
[1778839321011,27.57,80447.88,0.0,0.49443,0.0002,28.67978]
[1778839327704,27.58,80444.87,0.0,0.49383,0.0002,28.67807]
[1778839331737,27.58,80455.77,0.0,0.49602,0.0002,28.68397]
[1778839332742,27.58,80462.59,0.0,0.49739,0.0002,28.68721]
[1778839337777,27.58,80462.03,0.0,0.49728,0.0002,28.68696]
[1778839341561,27.58,80461.08,0.0,0.49709,0.0002,28.68652]
[1778839341567,27.58,80461.08,0.0,0.49709,0.0002,28.68652]
[1778839341806,27.58,80461.2,0.0,0.49711,0.0002,28.68658]
[1778839345834,27.58,80467.2,0.0,0.49832,0.0002,28.68921]
[1778839350868,27.57,80469.42,0.0,0.49876,0.0002,28.69012]
[1778839354896,27.57,80475.73,0.0,0.50003,0.0002,28.68909]
[1778839359932,27.57,80474.19,0.0,0.49972,0.0002,28.68854]
[1778839364968,27.57,80468.7,0.0,0.49862,0.0002,28.68641]
[1778839370006,27.57,80468.43,0.0,0.49856,0.0002,28.6863]
[1778839375037,27.56,80466.24,0.0,0.49812,0.0002,28.68539]
[1778839380073,27.56,80465.49,0.0,0.49797,0.0002,28.68507]
[1778839383093,27.56,80458.72,0.0,0.4966,0.0002,28.68199]
[1778839388128,27.56,80457.09,0.0,0.49627,0.0002,28.6812]
[1778839389464,27.56,80456.71,0.0,0.4962,0.0002,28.68101]
[1778839390159,27.56,80454.15,0.0,0.49568,0.0002,28.67972]
[1778839390799,27.56,80454.15,0.0,0.49568,0.0002,28.67972]
[1778839391157,27.56,80452.16,0.0,0.49528,0.0002,28.67868]
[1778839396191,27.56,80452.23,0.0,0.4953,0.0002,28.67872]
[1778839401234,27.56,80448.17,0.0,0.49448,0.0002,28.67652]
[1778839402815,27.56,80441.18,0.0,0.49307,0.0002,28.67245]
[1778839403484,27.56,80441.18,0.0,0.49307,0.0002,28.67245]
[1778839403514,27.56,80441.18,0.0,0.49307,0.0002,28.67245]
[1778839403913,27.56,80440.83,0.0,0.493,0.0002,28.67224]
[1778839405640,27.56,80425.36,0.0,0.48989,0.0002,28.66192]
[1778839410297,27.56,80432.11,0.0,0.49125,0.0002,28.66664]
[1778839411307,27.56,80432.11,0.0,0.49125,0.0002,28.66664]
[1778839411320,27.56,80433.9,0.0,0.4916,0.0002,28.66441]
[1778839416339,27.56,80441.08,0.0,0.49305,0.0002,28.66898]
[1778839421375,27.57,80443.57,0.0,0.49356,0.0002,28.67047]
[1778839426410,27.57,80446.24,0.0,0.49409,0.0002,28.67202]
[1778839431444,27.57,80445.79,0.0,0.49401,0.0002,28.67176]
[1778839436481,27.58,80448.51,0.0,0.49456,0.0002,28.6733]
[1778839441515,27.58,80451.74,0.0,0.49521,0.0002,28.67505]
[1778839446554,27.58,80451.71,0.0,0.4952,0.0002,28.67504]
[1778839451592,27.58,80453.58,0.0,0.49558,0.0002,28.67602]
[1778839456624,27.59,80455.74,0.0,0.49602,0.0002,28.67712]
[1778839461660,27.59,80459.46,0.0,0.49676,0.0002,28.67893]
[1778839466696,27.59,80459.21,0.0,0.49671,0.0002,28.67881]
[1778839471732,27.59,80459.8,0.0,0.49683,0.0002,28.67567]
[1778839473746,27.59,80452.49,0.0,0.49536,0.0002,28.67203]
[1778839478780,27.59,80453.07,0.0,0.49548,0.0002,28.67234]
[1778839483815,27.59,80453.91,0.0,0.49565,0.0002,28.67277]
[1778839488851,27.59,80456.03,0.0,0.49607,0.0002,28.67385]
[1778839491871,27.59,80463.84,0.0,0.49764,0.0002,28.67752]
[1778839496907,27.59,80471.0,0.0,0.49908,0.0002,28.68049]
[1778839501942,27.59,80466.04,0.0,0.49809,0.0002,28.67847]
[1778839503243,27.59,80466.04,0.0,0.49809,0.0002,28.67847]
[1778839503276,27.59,80462.14,0.0,0.4973,0.0002,28.67676]
[1778839505268,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839505634,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839505638,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839505824,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839505836,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839505970,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839506961,27.59,80453.8,0.0,0.49562,0.0002,28.67271]
[1778839507051,27.59,80455.94,0.0,0.49605,0.0002,28.6738]
[1778839510625,27.59,80460.34,0.0,0.49694,0.0002,28.67593]
[1778839510631,27.59,80460.34,0.0,0.49694,0.0002,28.67593]
[1778839511201,27.59,80460.56,0.0,0.49698,0.0002,28.67603]
[1778839516201,27.59,80463.24,0.0,0.49752,0.0002,28.67725]
[1778839521202,27.59,80463.5,0.0,0.49757,0.0002,28.67737]
[1778839526206,27.58,80462.34,0.0,0.49734,0.0002,28.67685]
[1778839528326,27.58,80472.12,0.0,0.49931,0.0002,28.68093]
[1778839530317,27.58,80473.44,0.0,0.49957,0.0002,28.68142]
[1778839530371,27.58,80473.44,0.0,0.49957,0.0002,28.68142]
[1778839531255,27.58,80476.7,0.0,0.50023,0.0002,28.67918]
[1778839534276,27.58,80486.63,0.0,0.50223,0.0002,28.68227]
[1778839534888,27.58,80486.63,0.0,0.50223,0.0002,28.68227]
[1778839534893,27.58,80486.63,0.0,0.50223,0.0002,28.68227]
[1778839535208,27.58,80488.87,0.0,0.50268,0.0002,28.68287]
[1778839537208,27.58,80489.31,0.0,0.50276,0.0002,28.68299]
[1778839542232,27.57,80492.27,0.0,0.50336,0.0002,28.68371]
[1778839544583,27.57,80494.99,0.0,0.5039,0.0002,28.68433]
[1778839545244,27.57,80494.99,0.0,0.5039,0.0002,28.68433]
[1778839548606,27.58,80499.4,0.0,0.50479,0.0002,28.6852]
[1778839548662,27.58,80499.4,0.0,0.50479,0.0002,28.6852]
[1778839548683,27.58,80499.4,0.0,0.50479,0.0002,28.6852]
[1778839549271,27.58,80499.4,0.0,0.50479,0.0002,28.6852]
[1778839550733,27.58,80502.14,0.0,0.50535,0.0002,28.68567]
[1778839550755,27.58,80502.14,0.0,0.50535,0.0002,28.68567]
[1778839551289,27.59,80502.14,0.0,0.50535,0.0002,28.68567]
[1778839552139,27.59,80502.14,0.0,0.50535,0.0002,28.68567]
[1778839552154,27.59,80502.14,0.0,0.50535,0.0002,28.68567]
[1778839553000,27.59,80506.58,0.0,0.50624,0.0002,28.68632]
[1778839553014,27.59,80506.58,0.0,0.50624,0.0002,28.68632]
[1778839553305,27.59,80509.9,0.0,0.50691,0.0002,28.68671]
[1778839553614,27.59,80509.9,0.0,0.50691,0.0002,28.68671]
[1778839554308,27.59,80505.55,0.0,0.50603,0.0002,28.68618]
[1778839555238,27.59,80505.55,0.0,0.50603,0.0002,28.68618]
[1778839555315,27.59,80502.7,0.0,0.50546,0.0002,28.68576]
[1778839560326,27.6,80501.08,0.0,0.50513,0.0002,28.68549]
[1778839560806,27.6,80501.08,0.0,0.50513,0.0002,28.68549]
[1778839560887,27.6,80501.08,0.0,0.50513,0.0002,28.68549]
[1778839560931,27.6,80496.15,0.0,0.50414,0.0002,28.68457]
[1778839561594,27.6,80496.15,0.0,0.50414,0.0002,28.68457]
[1778839561832,27.6,80491.88,0.0,0.50328,0.0002,28.68362]
[1778839563065,27.6,80491.88,0.0,0.50328,0.0002,28.68362]
[1778839563241,27.59,80485.1,0.0,0.50192,0.0002,28.68184]
[1778839563927,27.59,80485.1,0.0,0.50192,0.0002,28.68184]
[1778839563940,27.59,80485.1,0.0,0.50192,0.0002,28.68184]
[1778839564271,27.59,80480.22,0.0,0.50094,0.0002,28.68036]
[1778839569876,27.59,80476.98,0.0,0.50029,0.0002,28.67927]
[1778839575566,27.59,80473.89,0.0,0.49966,0.0002,28.67817]
[1778839581801,27.58,80472.49,0.0,0.49938,0.0002,28.67765]
[1778839587112,27.58,80473.07,0.0,0.4995,0.0002,28.67787]
[1778839589672,27.57,80468.04,0.0,0.49848,0.0002,28.67589]
[1778839590354,27.57,80464.28,0.0,0.49772,0.0002,28.67429]
[1778839591581,27.57,80464.78,0.0,0.49782,0.0002,28.67109]
[1778839592360,27.57,80466.45,0.0,0.49816,0.0002,28.6718]
[1778839593242,27.57,80479.69,0.0,0.50082,0.0002,28.67677]
[1778839594316,27.57,80478.95,0.0,0.50067,0.0002,28.67652]
[1778839599343,27.57,80480.33,0.0,0.50095,0.0002,28.67697]
[1778839599948,27.57,80482.74,0.0,0.50144,0.0002,28.67773]
[1778839599955,27.57,80482.74,0.0,0.50144,0.0002,28.67773]
[1778839600330,27.57,80482.26,0.0,0.50134,0.0002,28.67758]
[1778839601986,27.57,80482.41,0.0,0.50137,0.0002,28.67763]
[1778839601988,27.57,80482.41,0.0,0.50137,0.0002,28.67763]
[1778839602046,27.57,80482.41,0.0,0.50137,0.0002,28.67763]
[1778839602060,27.57,80483.15,0.0,0.50152,0.0002,28.67785]
[1778839607303,27.58,80488.82,0.0,0.50267,0.0002,28.67944]
[1778839608192,27.59,80488.82,0.0,0.50267,0.0002,28.67944]
[1778839608197,27.59,80488.82,0.0,0.50267,0.0002,28.67944]
[1778839608316,27.59,80490.5,0.0,0.50301,0.0002,28.67987]
[1778839611927,27.6,80492.55,0.0,0.50342,0.0002,28.68036]
[1778839611970,27.6,80492.55,0.0,0.50342,0.0002,28.68036]
[1778839612234,27.6,80492.55,0.0,0.50342,0.0002,28.68036]
[1778839612335,27.6,80493.55,0.0,0.50362,0.0002,28.68059]
[1778839614284,27.6,80493.55,0.0,0.50362,0.0002,28.68059]
[1778839614367,27.6,80495.23,0.0,0.50396,0.0002,28.68095]
[1778839614601,27.6,80495.23,0.0,0.50396,0.0002,28.68095]
[1778839615342,27.6,80496.18,0.0,0.50415,0.0002,28.68115]
[1778839618379,27.6,80495.72,0.0,0.50406,0.0002,28.68106]
[1778839618767,27.6,80496.98,0.0,0.50431,0.0002,28.68132]
[1778839623803,27.59,80497.73,0.0,0.50446,0.0002,28.68146]
[1778839625701,27.59,80497.15,0.0,0.50434,0.0002,28.68135]
[1778839627832,27.59,80484.27,0.0,0.50175,0.0002,28.67818]
[1778839632840,27.59,80489.55,0.0,0.50281,0.0002,28.67963]
[1778839638281,27.59,80490.67,0.0,0.50304,0.0002,28.67991]
[1778839639271,27.59,80490.74,0.0,0.50305,0.0002,28.67993]
[1778839639372,27.59,80493.06,0.0,0.50352,0.0002,28.68048]
[1778839644411,27.59,80495.83,0.0,0.50408,0.0002,28.68108]
[1778839649468,27.58,80495.74,0.0,0.50406,0.0002,28.68106]
[1778839652317,27.58,80503.65,0.0,0.50565,0.0002,28.67907]
[1778839655340,27.58,80513.51,0.0,0.50763,0.0002,28.68021]
[1778839657348,27.58,80512.28,0.0,0.50738,0.0002,28.68011]
[1778839657429,27.58,80511.06,0.0,0.50714,0.0002,28.67999]
[1778839659398,27.58,80511.2,0.0,0.50717,0.0002,28.68001]
[1778839660055,27.58,80511.71,0.0,0.50727,0.0002,28.68005]
[1778839665093,27.58,80515.1,0.0,0.50795,0.0002,28.68033]
[1778839669121,27.58,80520.88,0.0,0.50911,0.0002,28.6806]
[1778839674206,27.59,80518.76,0.0,0.50869,0.0002,28.68053]
[1778839674399,27.59,80518.99,0.0,0.50873,0.0002,28.68054]
[1778839677665,27.59,80516.13,0.0,0.50816,0.0002,28.68039]
[1778839677674,27.59,80516.13,0.0,0.50816,0.0002,28.68039]
[1778839678415,27.59,80515.46,0.0,0.50802,0.0002,28.68035]
[1778839683443,27.59,80512.37,0.0,0.5074,0.0002,28.68011]
[1778839688471,27.59,80509.55,0.0,0.50684,0.0002,28.67984]
[1778839691382,27.59,80499.7,0.0,0.50485,0.0002,28.67841]
[1778839695390,27.6,80510.59,0.0,0.50704,0.0002,28.67994]
[1778839698428,27.6,80511.64,0.0,0.50726,0.0002,28.68005]
[1778839703454,27.6,80512.3,0.0,0.50739,0.0002,28.68011]
[1778839707389,27.6,80521.13,0.0,0.50916,0.0002,28.6806]
[1778839708792,27.6,80523.78,0.0,0.5097,0.0002,28.68064]
[1778839708829,27.6,80523.78,0.0,0.5097,0.0002,28.68064]
[1778839714435,27.6,80526.42,0.0,0.51023,0.0002,28.67721]
[1778839719471,27.6,80529.97,0.0,0.51094,0.0002,28.67711]
[1778839724504,27.61,80532.17,0.0,0.51138,0.0002,28.67701]
[1778839724720,27.61,80532.17,0.0,0.51138,0.0002,28.67701]
[1778839724776,27.61,80532.17,0.0,0.51138,0.0002,28.67701]
[1778839725083,27.61,80532.17,0.0,0.51138,0.0002,28.67701]
[1778839725185,27.61,80531.08,0.0,0.51116,0.0002,28.67706]
[1778839731225,27.61,80531.44,0.0,0.51124,0.0002,28.67705]
[1778839736593,27.61,80539.09,0.0,0.51277,0.0002,28.67645]
[1778839741634,27.61,80538.45,0.0,0.51264,0.0002,28.67651]
[1778839746665,27.61,80538.5,0.0,0.51265,0.0002,28.67651]
[1778839751706,27.61,80534.15,0.0,0.51178,0.0002,28.67688]
[1778839757016,27.61,80537.16,0.0,0.51238,0.0002,28.67664]
[1778839762091,27.61,80542.92,0.0,0.51354,0.0002,28.67599]
[1778839762471,27.61,80542.95,0.0,0.51355,0.0002,28.67598]
[1778839764016,27.61,80542.53,0.0,0.51346,0.0002,28.67604]
[1778839764028,27.61,80542.53,0.0,0.51346,0.0002,28.67604]
[1778839768112,27.61,80543.91,0.0,0.51374,0.0002,28.67585]
[1778839768119,27.61,80543.91,0.0,0.51374,0.0002,28.67585]
[1778839773153,27.61,80546.33,0.0,0.51423,0.0002,28.67206]
[1778839774250,27.61,80546.4,0.0,0.51424,0.0002,28.67205]
[1778839774321,27.61,80547.98,0.0,0.51456,0.0002,28.67179]
[1778839780398,27.61,80550.11,0.0,0.51498,0.0002,28.67141]
[1778839785945,27.61,80547.0,0.0,0.51436,0.0002,28.67195]
[1778839790979,27.61,80546.03,0.0,0.51417,0.0002,28.67211]
[1778839796014,27.6,80545.82,0.0,0.51412,0.0002,28.67214]
[1778839801051,27.6,80544.46,0.0,0.51385,0.0002,28.67234]
[1778839806408,27.6,80542.81,0.0,0.51352,0.0002,28.67257]
[1778839811869,27.6,80539.94,0.0,0.51294,0.0002,28.67293]
[1778839812471,27.6,80531.14,0.0,0.51118,0.0002,28.67364]
[1778839815552,27.6,80527.56,0.0,0.51046,0.0002,28.67377]
[1778839820577,27.59,80526.6,0.0,0.51026,0.0002,28.67378]
[1778839825591,27.59,80530.34,0.0,0.51101,0.0002,28.67367]
[1778839830596,27.59,80530.19,0.0,0.51098,0.0002,28.67368]
[1778839835597,27.59,80528.85,0.0,0.51072,0.0002,28.67031]
[1778839840627,27.59,80527.55,0.0,0.51045,0.0002,28.67034]
[1778839845643,27.59,80525.19,0.0,0.50998,0.0002,28.67038]
[1778839850698,27.59,80525.27,0.0,0.51,0.0002,28.67038]
[1778839855002,27.59,80529.02,0.0,0.51075,0.0002,28.6703]
[1778839855566,27.59,80530.69,0.0,0.51109,0.0002,28.67024]
[1778839860578,27.59,80532.51,0.0,0.51145,0.0002,28.67014]
[1778839865582,27.59,80537.14,0.0,0.51238,0.0002,28.66979]
[1778839870624,27.59,80542.4,0.0,0.51344,0.0002,28.6692]
[1778839875626,27.59,80543.52,0.0,0.51366,0.0002,28.66905]
[1778839880650,27.59,80547.16,0.0,0.5144,0.0002,28.6685]
[1778839885658,27.59,80550.22,0.0,0.51501,0.0002,28.66795]
[1778839890705,27.58,80552.1,0.0,0.51539,0.0002,28.66759]
[1778839895730,27.58,80554.96,0.0,0.51597,0.0002,28.66355]
[1778839897643,27.58,80562.89,0.0,0.51756,0.0002,28.66156]
[1778839899226,27.58,80562.63,0.0,0.51751,0.0002,28.66163]
[1778839899358,27.58,80562.63,0.0,0.51751,0.0002,28.66163]
[1778839899437,27.58,80562.39,0.0,0.51746,0.0002,28.6617]
[1778839904781,27.58,80565.24,0.0,0.51803,0.0002,28.66088]
[1778839909931,27.58,80565.31,0.0,0.51805,0.0002,28.66085]
[1778839915857,27.57,80567.52,0.0,0.51849,0.0002,28.66017]
[1778839920892,27.57,80564.98,0.0,0.51798,0.0002,28.66095]
[1778839925940,27.57,80562.77,0.0,0.51754,0.0002,28.66158]
[1778839927947,27.57,80557.72,0.0,0.51652,0.0002,28.6629]
[1778839928078,27.57,80557.72,0.0,0.51652,0.0002,28.6629]
[1778839928129,27.57,80557.72,0.0,0.51652,0.0002,28.6629]
[1778839928622,27.57,80550.18,0.0,0.51501,0.0002,28.66453]
[1778839929002,27.57,80536.52,0.0,0.51226,0.0002,28.66642]
[1778839929966,27.57,80536.52,0.0,0.51226,0.0002,28.66642]
[1778839930782,27.57,80536.52,0.0,0.51226,0.0002,28.66642]
[1778839930819,27.57,80536.52,0.0,0.51226,0.0002,28.66642]
[1778839932186,27.57,80536.28,0.0,0.51221,0.0002,28.66644]
[1778839932374,27.57,80538.84,0.0,0.51273,0.0002,28.66619]
[1778839935732,27.56,80546.84,0.0,0.51434,0.0002,28.66512]
[1778839938026,27.56,80553.71,0.0,0.51572,0.0002,28.66382]
[1778839943061,27.56,80558.23,0.0,0.51663,0.0002,28.66277]
[1778839948096,27.56,80556.6,0.0,0.5163,0.0002,28.66317]
[1778839953131,27.57,80558.12,0.0,0.51661,0.0002,28.65938]
[1778839958166,27.57,80561.77,0.0,0.51734,0.0002,28.65843]
[1778839959924,27.57,80561.18,0.0,0.51722,0.0002,28.65859]
[1778839960727,27.57,80560.05,0.0,0.51699,0.0002,28.65889]
[1778839965765,27.57,80564.42,0.0,0.51787,0.0002,28.65768]
[1778839970766,27.57,80561.1,0.0,0.5172,0.0002,28.65862]
[1778839975783,27.57,80561.75,0.0,0.51733,0.0002,28.65844]
[1778839980801,27.57,80559.33,0.0,0.51685,0.0002,28.65908]
[1778839983808,27.57,80551.97,0.0,0.51537,0.0002,28.66076]
[1778839986825,27.57,80545.59,0.0,0.51408,0.0002,28.66189]
[1778839991828,27.57,80548.2,0.0,0.51461,0.0002,28.66146]
[1778839996834,27.57,80549.63,0.0,0.5149,0.0002,28.66121]
[1778840001855,27.57,80550.42,0.0,0.51506,0.0002,28.66106]
[1778840006867,27.58,80551.41,0.0,0.51525,0.0002,28.66087]
[1778840011887,27.58,80552.16,0.0,0.5154,0.0002,28.6573]
[1778840016908,27.58,80554.67,0.0,0.51591,0.0002,28.65677]
[1778840021924,27.59,80552.37,0.0,0.51545,0.0002,28.65726]
[1778840026934,27.59,80550.91,0.0,0.51515,0.0002,28.65755]
[1778840031957,27.59,80552.09,0.0,0.51539,0.0002,28.65732]
[1778840036990,27.59,80551.28,0.0,0.51523,0.0002,28.65748]
[1778840041997,27.59,80555.65,0.0,0.5161,0.0002,28.65656]
[1778840047010,27.59,80554.43,0.0,0.51586,0.0002,28.65683]
[1778840048806,27.6,80560.75,0.0,0.51713,0.0002,28.6553]
[1778840050855,27.6,80564.6,0.0,0.5179,0.0002,28.65423]
[1778840055868,27.6,80562.55,0.0,0.51749,0.0002,28.65482]
[1778840060896,27.6,80558.61,0.0,0.5167,0.0002,28.65586]
[1778840065927,27.6,80557.67,0.0,0.51651,0.0002,28.65609]
[1778840070927,27.6,80556.0,0.0,0.51617,0.0002,28.65648]
[1778840075912,27.6,80549.7,0.0,0.51491,0.0002,28.65436]
[1778840080919,27.6,80549.44,0.0,0.51486,0.0002,28.65441]
[1778840085938,27.59,80549.51,0.0,0.51487,0.0002,28.65439]
[1778840090944,27.59,80551.96,0.0,0.51536,0.0002,28.65392]
[1778840095950,27.59,80553.18,0.0,0.51561,0.0002,28.65367]
[1778840100975,27.59,80552.42,0.0,0.51546,0.0002,28.65383]
[1778840105999,27.58,80551.74,0.0,0.51532,0.0002,28.65396]
[1778840111017,27.58,80552.99,0.0,0.51557,0.0002,28.6537]
[1778840115912,27.58,80546.76,0.0,0.51432,0.0002,28.65486]
[1778840120930,27.58,80546.66,0.0,0.5143,0.0002,28.65488]
[1778840125936,27.58,80551.5,0.0,0.51527,0.0002,28.65401]
[1778840130947,27.58,80548.72,0.0,0.51471,0.0002,28.65453]
[1778840135984,27.58,80547.13,0.0,0.51439,0.0002,28.65137]
[1778840140994,27.58,80553.55,0.0,0.51569,0.0002,28.65016]
[1778840144032,27.58,80546.26,0.0,0.51422,0.0002,28.65152]
[1778840146923,27.58,80538.1,0.0,0.51258,0.0002,28.65258]
[1778840151961,27.58,80543.22,0.0,0.51361,0.0002,28.65197]
[1778840156988,27.58,80543.51,0.0,0.51367,0.0002,28.65193]
[1778840162013,27.58,80544.61,0.0,0.51389,0.0002,28.65177]
[1778840164783,27.58,80539.52,0.0,0.51286,0.0002,28.65243]
[1778840164915,27.58,80539.05,0.0,0.51277,0.0002,28.65248]
[1778840166991,27.58,80528.8,0.0,0.51071,0.0002,28.65319]
[1778840168961,27.58,80529.01,0.0,0.51075,0.0002,28.65319]
[1778840173923,27.57,80529.16,0.0,0.51078,0.0002,28.65318]
[1778840173930,27.57,80529.16,0.0,0.51078,0.0002,28.65318]
[1778840173972,27.57,80529.94,0.0,0.51094,0.0002,28.65315]
[1778840179723,27.57,80530.1,0.0,0.51097,0.0002,28.65314]
[1778840183751,27.57,80524.16,0.0,0.50977,0.0002,28.65326]
[1778840186952,27.57,80524.08,0.0,0.50976,0.0002,28.65326]
[1778840187237,27.57,80523.02,0.0,0.50954,0.0002,28.65326]
[1778840187778,27.57,80521.59,0.0,0.50926,0.0002,28.65324]
[1778840190879,27.57,80516.39,0.0,0.50821,0.0002,28.65303]
[1778840190886,27.57,80516.39,0.0,0.50821,0.0002,28.65303]
[1778840190985,27.57,80513.88,0.0,0.5077,0.0002,28.65286]
[1778840196806,27.58,80512.15,0.0,0.50735,0.0002,28.6493]
[1778840197074,27.58,80509.18,0.0,0.50676,0.0002,28.649]
[1778840198016,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840198079,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840198091,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840198126,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840198856,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840199594,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840199637,27.58,80496.45,0.0,0.50419,0.0002,28.64699]
[1778840199862,27.57,80492.17,0.0,0.50333,0.0002,28.64606]
[1778840201048,27.57,80492.68,0.0,0.50343,0.0002,28.64617]
[1778840201877,27.57,80492.41,0.0,0.50338,0.0002,28.64611]
[1778840202427,27.57,80492.41,0.0,0.50338,0.0002,28.64611]
[1778840202884,27.57,80492.46,0.0,0.50339,0.0002,28.64612]
[1778840203050,27.57,80492.46,0.0,0.50339,0.0002,28.64612]
[1778840203062,27.57,80492.46,0.0,0.50339,0.0002,28.64612]
[1778840203973,27.57,80492.71,0.0,0.50344,0.0002,28.64618]
[1778840205050,27.57,80492.95,0.0,0.50348,0.0002,28.64624]
[1778840205056,27.57,80492.95,0.0,0.50348,0.0002,28.64624]
[1778840206003,27.56,80492.95,0.0,0.50348,0.0002,28.64624]
[1778840210601,27.56,80492.96,0.0,0.50348,0.0002,28.64624]
[1778840210939,27.55,80492.96,0.0,0.50348,0.0002,28.64624]
[1778840212915,27.55,80490.81,0.0,0.50305,0.0002,28.64573]
[1778840212954,27.55,80490.81,0.0,0.50305,0.0002,28.64573]
[1778840212953,27.55,80488.71,0.0,0.50263,0.0002,28.6452]
[1778840215399,27.55,80489.65,0.0,0.50282,0.0002,28.64544]
[1778840215974,27.55,80489.65,0.0,0.50282,0.0002,28.64544]
[1778840221010,27.55,80487.81,0.0,0.50244,0.0002,28.64496]
[1778840224030,27.55,80482.05,0.0,0.50128,0.0002,28.6433]
[1778840229065,27.54,80481.22,0.0,0.50111,0.0002,28.64304]
[1778840232318,27.54,80481.0,0.0,0.50107,0.0002,28.64298]
[1778840233094,27.54,80480.94,0.0,0.50106,0.0002,28.64296]
[1778840233173,27.54,80480.94,0.0,0.50106,0.0002,28.64296]
[1778840234102,27.54,80481.02,0.0,0.50107,0.0002,28.64298]
[1778840234318,27.54,80481.02,0.0,0.50107,0.0002,28.64298]
[1778840234324,27.54,80481.02,0.0,0.50107,0.0002,28.64298]
[1778840235108,27.54,80481.86,0.0,0.50124,0.0002,28.64325]
[1778840240142,27.54,80481.28,0.0,0.50112,0.0002,28.64306]
[1778840245178,27.53,80482.64,0.0,0.5014,0.0002,28.64349]
[1778840249593,27.53,80486.51,0.0,0.50218,0.0002,28.64461]
[1778840249600,27.53,80487.64,0.0,0.5024,0.0002,28.64492]
[1778840255066,27.53,80488.52,0.0,0.50258,0.0002,28.64173]
[1778840255481,27.53,80488.52,0.0,0.50258,0.0002,28.64173]
[1778840255622,27.53,80488.52,0.0,0.50258,0.0002,28.64173]
[1778840258268,27.52,80494.66,0.0,0.50382,0.0002,28.6432]
[1778840263303,27.52,80491.77,0.0,0.50324,0.0002,28.64254]
[1778840268338,27.51,80493.14,0.0,0.50351,0.0002,28.64287]
[1778840273373,27.51,80497.13,0.0,0.50431,0.0002,28.64372]
[1778840278410,27.5,80496.11,0.0,0.50411,0.0002,28.64351]
[1778840283447,27.49,80496.01,0.0,0.50408,0.0002,28.64349]
[1778840286215,27.49,80495.69,0.0,0.50402,0.0002,28.64343]
[1778840286471,27.49,80494.87,0.0,0.50385,0.0002,28.64325]
[1778840291502,27.49,80491.81,0.0,0.50324,0.0002,28.64256]
[1778840296539,27.49,80486.42,0.0,0.50215,0.0002,28.64117]
[1778840301573,27.49,80483.23,0.0,0.5015,0.0002,28.64024]
[1778840304010,27.49,80474.66,0.0,0.49977,0.0002,28.63739]
[1778840306647,27.48,80467.95,0.0,0.49841,0.0002,28.63478]
[1778840311839,27.48,80466.73,0.0,0.49816,0.0002,28.63427]
[1778840314603,27.48,80465.61,0.0,0.49793,0.0002,28.63037]
[1778840314768,27.48,80464.25,0.0,0.49766,0.0002,28.62978]
[1778840319836,27.47,80461.05,0.0,0.49701,0.0002,28.62833]
[1778840324984,27.47,80466.65,0.0,0.49814,0.0002,28.63081]
[1778840330101,27.46,80466.23,0.0,0.49805,0.0002,28.63063]
[1778840338833,27.46,80464.74,0.0,0.49775,0.0002,28.62999]
[1778840343867,27.46,80463.83,0.0,0.49756,0.0002,28.62959]
[1778840350104,27.45,80463.29,0.0,0.49745,0.0002,28.62934]
[1778840355958,27.45,80462.16,0.0,0.49722,0.0002,28.62883]
[1778840360992,27.44,80464.21,0.0,0.49763,0.0002,28.62975]
[1778840363264,27.44,80469.94,0.0,0.4988,0.0002,28.63216]
[1778840364146,27.44,80469.94,0.0,0.4988,0.0002,28.63216]
[1778840364216,27.45,80471.71,0.0,0.49915,0.0002,28.63286]
[1778840371064,27.45,80471.87,0.0,0.49919,0.0002,28.6295]
[1778840372633,27.45,80476.1,0.0,0.50004,0.0002,28.63106]
[1778840373081,27.45,80476.67,0.0,0.50016,0.0002,28.63126]
[1778840378112,27.45,80474.0,0.0,0.49962,0.0002,28.6303]
[1778840383148,27.45,80471.39,0.0,0.49909,0.0002,28.62931]
[1778840384575,27.45,80471.39,0.0,0.49909,0.0002,28.62931]
[1778840384652,27.45,80471.39,0.0,0.49909,0.0002,28.62931]
[1778840385164,27.44,80470.96,0.0,0.499,0.0002,28.62914]
[1778840387177,27.44,80464.04,0.0,0.4976,0.0002,28.62625]
[1778840389066,27.44,80463.83,0.0,0.49756,0.0002,28.62616]
[1778840389076,27.44,80463.83,0.0,0.49756,0.0002,28.62616]
[1778840389192,27.44,80463.72,0.0,0.49753,0.0002,28.62611]
[1778840394206,27.44,80461.93,0.0,0.49717,0.0002,28.6253]
[1778840400270,27.44,80462.42,0.0,0.49727,0.0002,28.62552]
[1778840405305,27.43,80463.23,0.0,0.49743,0.0002,28.62589]
[1778840410343,27.43,80467.68,0.0,0.49833,0.0002,28.62782]
[1778840416200,27.43,80466.91,0.0,0.49818,0.0002,28.62749]
[1778840421417,27.43,80464.74,0.0,0.49774,0.0002,28.62656]
[1778840425874,27.43,80457.87,0.0,0.49634,0.0002,28.62337]
[1778840431486,27.43,80458.23,0.0,0.49641,0.0002,28.62012]
[1778840438536,27.42,80458.96,0.0,0.49656,0.0002,28.62047]
[1778840443570,27.42,80463.51,0.0,0.49748,0.0002,28.62259]
[1778840449364,27.42,80463.3,0.0,0.49744,0.0002,28.62249]
[1778840450015,27.42,80463.38,0.0,0.49745,0.0002,28.62253]
[1778840450311,27.42,80475.41,0.0,0.49989,0.0002,28.62739]
[1778840450490,27.42,80475.41,0.0,0.49989,0.0002,28.62739]
[1778840450709,27.42,80475.41,0.0,0.49989,0.0002,28.62739]
[1778840450771,27.42,80475.41,0.0,0.49989,0.0002,28.62739]
[1778840451223,27.42,80475.41,0.0,0.49989,0.0002,28.62739]
[1778840451263,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451398,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451428,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451487,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451631,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451667,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451846,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840451876,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452070,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452089,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452311,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452335,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452342,27.42,80490.28,0.0,0.50291,0.0002,28.63192]
[1778840452126,27.42,80492.25,0.0,0.50331,0.0002,28.6324]
[1778840452667,27.42,80492.01,0.0,0.50326,0.0002,28.63234]
[1778840453559,27.42,80492.01,0.0,0.50326,0.0002,28.63234]
[1778840454398,27.42,80492.01,0.0,0.50326,0.0002,28.63234]
[1778840459428,27.41,80495.56,0.0,0.50397,0.0002,28.63314]
[1778840464451,27.4,80496.95,0.0,0.50426,0.0002,28.63342]
[1778840469473,27.4,80497.51,0.0,0.50437,0.0002,28.63354]
[1778840471528,27.39,80498.71,0.0,0.50461,0.0002,28.63377]
[1778840471561,27.39,80498.71,0.0,0.50461,0.0002,28.63377]
[1778840475206,27.39,80501.07,0.0,0.50509,0.0002,28.63419]
[1778840475278,27.39,80501.07,0.0,0.50509,0.0002,28.63419]
[1778840475408,27.39,80500.52,0.0,0.50498,0.0002,28.6341]
[1778840476704,27.39,80502.73,0.0,0.50542,0.0002,28.63446]
[1778840476719,27.39,80502.73,0.0,0.50542,0.0002,28.63446]
[1778840477332,27.39,80504.16,0.0,0.50571,0.0002,28.63468]
[1778840482341,27.38,80507.31,0.0,0.50635,0.0002,28.63511]
[1778840483837,27.38,80510.51,0.0,0.507,0.0002,28.63547]
[1778840483846,27.38,80510.51,0.0,0.507,0.0002,28.63547]
[1778840485121,27.38,80510.74,0.0,0.50705,0.0002,28.63549]
[1778840485131,27.38,80510.74,0.0,0.50705,0.0002,28.63549]
[1778840485232,27.38,80510.74,0.0,0.50705,0.0002,28.63549]
[1778840490787,27.37,80513.92,0.0,0.50769,0.0002,28.63576]
[1778840496283,27.37,80509.89,0.0,0.50688,0.0002,28.63198]
[1778840501408,27.36,80509.59,0.0,0.50681,0.0002,28.63195]
[1778840506025,27.36,80503.54,0.0,0.50558,0.0002,28.63117]
[1778840511060,27.35,80503.34,0.0,0.50554,0.0002,28.63114]
[1778840516095,27.35,80498.44,0.0,0.50455,0.0002,28.6303]
[1778840518861,27.34,80496.3,0.0,0.50411,0.0002,28.62988]
[1778840519014,27.34,80496.3,0.0,0.50411,0.0002,28.62988]
[1778840519434,27.34,80490.83,0.0,0.503,0.0002,28.62864]
[1778840522407,27.34,80487.5,0.0,0.50232,0.0002,28.62778]
[1778840522682,27.34,80487.5,0.0,0.50232,0.0002,28.62778]
[1778840523146,27.34,80487.5,0.0,0.50232,0.0002,28.62778]
[1778840527178,27.34,80496.06,0.0,0.50406,0.0002,28.62983]
[1778840527494,27.34,80496.06,0.0,0.50406,0.0002,28.62983]
[1778840527505,27.34,80496.06,0.0,0.50406,0.0002,28.62983]
[1778840528185,27.34,80496.6,0.0,0.50417,0.0002,28.62994]
[1778840533220,27.33,80492.85,0.0,0.50341,0.0002,28.62912]
[1778840538254,27.33,80490.73,0.0,0.50298,0.0002,28.62862]
[1778840543289,27.33,80494.21,0.0,0.50368,0.0002,28.62943]
[1778840548324,27.33,80495.5,0.0,0.50394,0.0002,28.62971]
[1778840553498,27.33,80495.25,0.0,0.50389,0.0002,28.62623]
[1778840559897,27.33,80495.2,0.0,0.50388,0.0002,28.62622]
[1778840567652,27.33,80488.84,0.0,0.50259,0.0002,28.62471]
[1778840572758,27.33,80494.1,0.0,0.50366,0.0002,28.62598]
[1778840578534,27.34,80493.28,0.0,0.50349,0.0002,28.6258]
[1778840583571,27.34,80492.02,0.0,0.50324,0.0002,28.6255]
[1778840588606,27.34,80493.71,0.0,0.50358,0.0002,28.62589]
[1778840594256,27.35,80495.19,0.0,0.50389,0.0002,28.62622]
[1778840599683,27.36,80495.65,0.0,0.50398,0.0002,28.62631]
[1778840604717,27.36,80495.2,0.0,0.50389,0.0002,28.62622]
[1778840609753,27.36,80494.52,0.0,0.50375,0.0002,28.62607]
[1778840614789,27.37,80494.83,0.0,0.50382,0.0002,28.62271]
[1778840619831,27.37,80495.09,0.0,0.50387,0.0002,28.62277]
[1778840621730,27.38,80495.06,0.0,0.50386,0.0002,28.62276]
[1778840625431,27.37,80500.65,0.0,0.505,0.0002,28.62384]
[1778840625474,27.37,80500.65,0.0,0.505,0.0002,28.62384]
[1778840625830,27.37,80501.12,0.0,0.50509,0.0002,28.62392]
[1778840626550,27.37,80501.43,0.0,0.50516,0.0002,28.62397]
[1778840629243,27.37,80501.65,0.0,0.5052,0.0002,28.62401]
[1778840629455,27.37,80502.57,0.0,0.50539,0.0002,28.62416]
[1778840629933,27.37,80502.57,0.0,0.50539,0.0002,28.62416]
[1778840631616,27.36,80510.21,0.0,0.50694,0.0002,28.62516]
[1778840631992,27.36,80510.21,0.0,0.50694,0.0002,28.62516]
[1778840632084,27.36,80512.37,0.0,0.50738,0.0002,28.62536]
[1778840637108,27.36,80515.43,0.0,0.508,0.0002,28.62559]
[1778840638943,27.36,80515.15,0.0,0.50794,0.0002,28.62557]
[1778840639530,27.36,80517.07,0.0,0.50833,0.0002,28.62568]
[1778840639944,27.36,80517.07,0.0,0.50833,0.0002,28.62568]
[1778840640007,27.36,80517.07,0.0,0.50833,0.0002,28.62568]
[1778840640536,27.36,80517.37,0.0,0.50839,0.0002,28.6257]
[1778840641223,27.36,80528.62,0.0,0.51068,0.0002,28.62578]
[1778840643569,27.36,80528.92,0.0,0.51074,0.0002,28.62577]
[1778840642985,27.36,80532.01,0.0,0.51137,0.0002,28.62562]
[1778840644296,27.36,80532.01,0.0,0.51137,0.0002,28.62562]
[1778840644393,27.36,80533.06,0.0,0.51158,0.0002,28.62555]
[1778840647014,27.37,80526.0,0.0,0.51015,0.0002,28.62584]
[1778840652049,27.37,80524.36,0.0,0.50981,0.0002,28.62586]
[1778840657083,27.37,80522.35,0.0,0.5094,0.0002,28.62585]
[1778840662118,27.37,80518.05,0.0,0.50853,0.0002,28.62573]
[1778840667153,27.37,80514.5,0.0,0.50781,0.0002,28.62553]
[1778840673195,27.37,80510.57,0.0,0.50701,0.0002,28.62177]
[1778840678231,27.37,80512.96,0.0,0.5075,0.0002,28.62198]
[1778840683337,27.37,80514.63,0.0,0.50784,0.0002,28.62211]
[1778840689309,27.37,80516.1,0.0,0.50814,0.0002,28.6222]
[1778840693612,27.36,80517.25,0.0,0.50837,0.0002,28.62226]
[1778840693636,27.36,80517.86,0.0,0.50849,0.0002,28.62229]
[1778840697714,27.36,80517.76,0.0,0.50847,0.0002,28.62229]
[1778840697724,27.36,80517.76,0.0,0.50847,0.0002,28.62229]
[1778840697734,27.36,80517.76,0.0,0.50847,0.0002,28.62229]
[1778840701308,27.36,80519.67,0.0,0.50886,0.0002,28.62236]
[1778840701322,27.36,80519.67,0.0,0.50886,0.0002,28.62236]
[1778840701350,27.36,80519.67,0.0,0.50886,0.0002,28.62236]
[1778840701391,27.36,80519.67,0.0,0.50886,0.0002,28.62236]
[1778840706426,27.37,80525.77,0.0,0.5101,0.0002,28.62242]
[1778840711461,27.37,80535.31,0.0,0.51204,0.0002,28.62195]
[1778840715489,27.37,80541.82,0.0,0.51336,0.0002,28.62125]
[1778840720524,27.37,80545.17,0.0,0.51404,0.0002,28.62076]
[1778840725559,27.37,80548.34,0.0,0.51468,0.0002,28.62023]
[1778840730595,27.37,80549.99,0.0,0.51502,0.0002,28.61992]
[1778840735629,27.37,80552.27,0.0,0.51548,0.0002,28.61603]
[1778840741673,27.37,80552.29,0.0,0.51548,0.0002,28.61602]
[1778840746706,27.37,80556.24,0.0,0.51628,0.0002,28.61514]
[1778840751741,27.37,80554.75,0.0,0.51598,0.0002,28.61549]
[1778840756777,27.37,80554.79,0.0,0.51599,0.0002,28.61548]
[1778840762471,27.37,80549.35,0.0,0.51489,0.0002,28.61661]
[1778840768096,27.37,80548.09,0.0,0.51463,0.0002,28.61684]
[1778840768587,27.37,80548.09,0.0,0.51463,0.0002,28.61684]
[1778840768667,27.37,80542.61,0.0,0.51352,0.0002,28.61771]
[1778840770604,27.37,80535.1,0.0,0.51199,0.0002,28.61854]
[1778840773614,27.37,80519.45,0.0,0.50882,0.0002,28.61893]
[1778840774578,27.37,80519.45,0.0,0.50882,0.0002,28.61893]
[1778840774591,27.37,80519.45,0.0,0.50882,0.0002,28.61893]
[1778840774686,27.37,80517.84,0.0,0.50849,0.0002,28.61886]
[1778840779938,27.38,80520.67,0.0,0.50906,0.0002,28.61896]
[1778840784685,27.38,80528.02,0.0,0.51056,0.0002,28.61894]
[1778840790014,27.39,80531.83,0.0,0.51133,0.0002,28.61877]
[1778840795050,27.39,80534.78,0.0,0.51193,0.0002,28.61514]
[1778840800116,27.4,80535.58,0.0,0.51209,0.0002,28.61508]
[1778840806128,27.4,80538.15,0.0,0.51261,0.0002,28.61483]
[1778840811164,27.41,80538.3,0.0,0.51264,0.0002,28.61482]
[1778840816198,27.41,80537.7,0.0,0.51252,0.0002,28.61488]
[1778840821233,27.41,80537.9,0.0,0.51256,0.0002,28.61486]
[1778840826269,27.42,80539.35,0.0,0.51285,0.0002,28.61471]
[1778840831304,27.42,80540.67,0.0,0.51312,0.0002,28.61455]
[1778840838352,27.43,80540.19,0.0,0.51302,0.0002,28.61461]
[1778840843388,27.43,80537.08,0.0,0.51239,0.0002,28.61495]
[1778840848678,27.44,80537.81,0.0,0.51254,0.0002,28.61488]
[1778840850705,27.44,80538.0,0.0,0.51258,0.0002,28.61486]
[1778840850784,27.44,80525.96,0.0,0.51014,0.0002,28.61556]
[1778840851345,27.44,80525.96,0.0,0.51014,0.0002,28.61556]
[1778840851382,27.44,80525.96,0.0,0.51014,0.0002,28.61556]
[1778840851797,27.44,80515.66,0.0,0.50805,0.0002,28.61188]
[1778840852738,27.44,80508.49,0.0,0.5066,0.0002,28.61125]
[1778840854731,27.44,80508.12,0.0,0.50652,0.0002,28.61121]
[1778840859736,27.44,80505.63,0.0,0.50602,0.0002,28.61089]
[1778840864759,27.44,80504.4,0.0,0.50577,0.0002,28.61072]
[1778840867783,27.44,80497.02,0.0,0.50427,0.0002,28.60944]
[1778840868252,27.44,80497.02,0.0,0.50427,0.0002,28.60944]
[1778840868717,27.45,80491.65,0.0,0.50318,0.0002,28.60827]
[1778840871209,27.44,80490.59,0.0,0.50297,0.0002,28.60801]
[1778840871216,27.44,80490.59,0.0,0.50297,0.0002,28.60801]
[1778840871592,27.44,80490.59,0.0,0.50297,0.0002,28.60801]
[1778840876629,27.44,80491.07,0.0,0.50307,0.0002,28.60813]
[1778840881662,27.44,80488.34,0.0,0.50251,0.0002,28.60743]
[1778840882159,27.44,80488.34,0.0,0.50251,0.0002,28.60743]
[1778840882169,27.44,80488.34,0.0,0.50251,0.0002,28.60743]
[1778840882833,27.44,80487.59,0.0,0.50236,0.0002,28.60723]
[1778840887878,27.43,80485.33,0.0,0.5019,0.0002,28.60661]
[1778840892885,27.43,80488.52,0.0,0.50255,0.0002,28.60748]
[1778840897886,27.43,80491.22,0.0,0.50309,0.0002,28.60816]
[1778840902912,27.43,80491.91,0.0,0.50323,0.0002,28.60833]
[1778840907935,27.42,80492.44,0.0,0.50334,0.0002,28.60846]
[1778840912959,27.42,80493.58,0.0,0.50357,0.0002,28.60529]
[1778840918002,27.41,80494.41,0.0,0.50374,0.0002,28.60547]
[1778840923026,27.41,80491.97,0.0,0.50324,0.0002,28.60492]
[1778840928027,27.41,80492.73,0.0,0.5034,0.0002,28.6051]
[1778840933045,27.41,80493.52,0.0,0.50356,0.0002,28.60528]
[1778840938076,27.41,80493.42,0.0,0.50354,0.0002,28.60525]
[1778840943117,27.41,80494.22,0.0,0.5037,0.0002,28.60543]
[1778840948144,27.41,80493.82,0.0,0.50362,0.0002,28.60534]
[1778840953146,27.42,80495.54,0.0,0.50397,0.0002,28.60572]
[1778840958188,27.41,80495.39,0.0,0.50394,0.0002,28.60569]
[1778840963193,27.41,80494.82,0.0,0.50382,0.0002,28.60556]
[1778840968210,27.4,80495.02,0.0,0.50386,0.0002,28.60561]
[1778840973246,27.4,80495.13,0.0,0.50388,0.0002,28.6022]
[1778840978292,27.4,80495.66,0.0,0.50399,0.0002,28.60232]
[1778840983329,27.4,80496.46,0.0,0.50415,0.0002,28.60248]
[1778840988335,27.4,80496.26,0.0,0.50411,0.0002,28.60244]
[1778840993358,27.4,80495.76,0.0,0.50401,0.0002,28.60234]
[1778840998375,27.39,80496.94,0.0,0.50425,0.0002,28.60258]
[1778841003412,27.39,80496.33,0.0,0.50412,0.0002,28.60246]
[1778841008465,27.39,80495.5,0.0,0.50395,0.0002,28.60228]
[1778841013546,27.39,80496.49,0.0,0.50415,0.0002,28.60249]
[1778841013691,27.39,80496.49,0.0,0.50415,0.0002,28.60249]
[1778841013941,27.39,80498.54,0.0,0.50457,0.0002,28.60289]
[1778841018957,27.39,80500.05,0.0,0.50488,0.0002,28.60317]
[1778841023977,27.38,80496.22,0.0,0.5041,0.0002,28.60243]
[1778841027509,27.38,80498.57,0.0,0.50457,0.0002,28.6029]
[1778841027901,27.38,80498.64,0.0,0.50459,0.0002,28.60291]
[1778841032909,27.39,80500.39,0.0,0.50494,0.0002,28.5998]
[1778841033899,27.39,80507.3,0.0,0.50635,0.0002,28.60083]
[1778841035749,27.39,80511.39,0.0,0.50718,0.0002,28.60127]
[1778841035755,27.39,80511.39,0.0,0.50718,0.0002,28.60127]
[1778841035800,27.39,80511.39,0.0,0.50718,0.0002,28.60127]
[1778841035888,27.39,80512.11,0.0,0.50733,0.0002,28.60134]
[1778841036242,27.39,80512.11,0.0,0.50733,0.0002,28.60134]
[1778841036840,27.39,80512.11,0.0,0.50733,0.0002,28.60134]
[1778841036854,27.39,80513.86,0.0,0.50768,0.0002,28.60148]
[1778841042278,27.4,80514.72,0.0,0.50786,0.0002,28.60154]
[1778841047832,27.41,80513.73,0.0,0.50766,0.0002,28.60147]
[1778841053578,27.41,80514.03,0.0,0.50772,0.0002,28.60149]
[1778841058785,27.42,80513.78,0.0,0.50767,0.0002,28.60147]
[1778841063941,27.42,80519.35,0.0,0.5088,0.0002,28.60178]
[1778841068977,27.42,80517.68,0.0,0.50846,0.0002,28.60171]
[1778841074013,27.42,80516.56,0.0,0.50823,0.0002,28.60165]
[1778841079036,27.42,80517.14,0.0,0.50835,0.0002,28.60168]
[1778841084081,27.42,80520.36,0.0,0.509,0.0002,28.60181]
[1778841089583,27.41,80519.7,0.0,0.50887,0.0002,28.60179]
[1778841090769,27.41,80520.64,0.0,0.50906,0.0002,28.60181]
[1778841090968,27.41,80525.57,0.0,0.51006,0.0002,28.60185]
[1778841091512,27.41,80525.57,0.0,0.51006,0.0002,28.60185]
[1778841091522,27.41,80525.57,0.0,0.51006,0.0002,28.60185]
[1778841091563,27.41,80532.83,0.0,0.51153,0.0002,28.59814]
[1778841097818,27.41,80531.88,0.0,0.51134,0.0002,28.5982]
[1778841103342,27.42,80535.1,0.0,0.51199,0.0002,28.59797]
[1778841108581,27.42,80536.88,0.0,0.51235,0.0002,28.59781]
[1778841113864,27.42,80538.46,0.0,0.51267,0.0002,28.59765]
[1778841119329,27.42,80539.19,0.0,0.51282,0.0002,28.59757]
[1778841124364,27.42,80541.89,0.0,0.51337,0.0002,28.59724]
[1778841129398,27.42,80542.55,0.0,0.5135,0.0002,28.59715]
[1778841133430,27.42,80548.29,0.0,0.51467,0.0002,28.59624]
[1778841138465,27.42,80550.41,0.0,0.5151,0.0002,28.59585]
[1778841143502,27.42,80553.46,0.0,0.51571,0.0002,28.59521]
[1778841148535,27.42,80555.64,0.0,0.51616,0.0002,28.59472]
[1778841159573,27.42,80556.52,0.0,0.51633,0.0002,28.59108]
[1778841164903,27.42,80558.07,0.0,0.51665,0.0002,28.5907]
[1778841165886,27.42,80547.4,0.0,0.51449,0.0002,28.59297]
[1778841167673,27.42,80545.98,0.0,0.5142,0.0002,28.59321]
[1778841172711,27.42,80545.27,0.0,0.51405,0.0002,28.59332]
[1778841177743,27.42,80546.89,0.0,0.51438,0.0002,28.59306]
[1778841182778,27.42,80548.79,0.0,0.51477,0.0002,28.59272]
[1778841187814,27.42,80556.47,0.0,0.51632,0.0002,28.5911]
[1778841192849,27.43,80552.41,0.0,0.5155,0.0002,28.59201]
[1778841197885,27.43,80547.33,0.0,0.51447,0.0002,28.59298]
[1778841202919,27.43,80544.97,0.0,0.51399,0.0002,28.59337]
[1778841207956,27.43,80544.19,0.0,0.51383,0.0002,28.59349]
[1778841212991,27.43,80546.69,0.0,0.51434,0.0002,28.58966]
[1778841218034,27.43,80549.19,0.0,0.51485,0.0002,28.58922]
[1778841223063,27.43,80552.74,0.0,0.51557,0.0002,28.58851]
[1778841228100,27.43,80553.25,0.0,0.51567,0.0002,28.58841]
[1778841232126,27.44,80559.89,0.0,0.51701,0.0002,28.58681]
[1778841237162,27.44,80560.44,0.0,0.51713,0.0002,28.58666]
[1778841242196,27.44,80559.5,0.0,0.51693,0.0002,28.58691]
[1778841247451,27.44,80559.08,0.0,0.51685,0.0002,28.58702]
[1778841253273,27.44,80555.16,0.0,0.51606,0.0002,28.58798]
[1778841258310,27.44,80551.34,0.0,0.51528,0.0002,28.58881]
[1778841263678,27.44,80546.67,0.0,0.51433,0.0002,28.58967]
[1778841263697,27.44,80546.67,0.0,0.51433,0.0002,28.58967]
[1778841264155,27.44,80547.27,0.0,0.51446,0.0002,28.58957]
[1778841266186,27.44,80539.97,0.0,0.51298,0.0002,28.59062]
[1778841266231,27.44,80539.97,0.0,0.51298,0.0002,28.59062]
[1778841266241,27.44,80539.97,0.0,0.51298,0.0002,28.59062]
[1778841267117,27.44,80539.44,0.0,0.51287,0.0002,28.59069]
[1778841272124,27.44,80540.6,0.0,0.51311,0.0002,28.58712]
[1778841277128,27.44,80541.2,0.0,0.51323,0.0002,28.58704]
[1778841282133,27.45,80545.98,0.0,0.51419,0.0002,28.58635]
[1778841287168,27.45,80549.55,0.0,0.51492,0.0002,28.58573]
[1778841292175,27.45,80548.68,0.0,0.51474,0.0002,28.58589]
[1778841297220,27.45,80550.93,0.0,0.5152,0.0002,28.58546]
[1778841302249,27.45,80553.73,0.0,0.51576,0.0002,28.58488]
[1778841302305,27.45,80555.41,0.0,0.5161,0.0002,28.5845]
[1778841302622,27.45,80555.41,0.0,0.5161,0.0002,28.5845]
[1778841307654,27.45,80552.14,0.0,0.51544,0.0002,28.58522]
[1778841310265,27.45,80552.99,0.0,0.51561,0.0002,28.58504]
[1778841311166,27.45,80554.38,0.0,0.5159,0.0002,28.58473]
[1778841311185,27.45,80531.5,0.0,0.51126,0.0002,28.58793]
[1778841311299,27.45,80531.5,0.0,0.51126,0.0002,28.58793]
[1778841311379,27.45,80531.5,0.0,0.51126,0.0002,28.58793]
[1778841311948,27.45,80531.5,0.0,0.51126,0.0002,28.58793]
[1778841312008,27.45,80531.5,0.0,0.51126,0.0002,28.58793]
[1778841312109,27.45,80512.67,0.0,0.50744,0.0002,28.58765]
[1778841313163,27.45,80512.67,0.0,0.50744,0.0002,28.58765]
[1778841313264,27.45,80509.45,0.0,0.50679,0.0002,28.58735]
[1778841313696,27.45,80509.45,0.0,0.50679,0.0002,28.58735]
[1778841316672,27.45,80509.65,0.0,0.50683,0.0002,28.58737]
[1778841316721,27.45,80509.65,0.0,0.50683,0.0002,28.58737]
[1778841316734,27.45,80509.65,0.0,0.50683,0.0002,28.58737]
[1778841319484,27.45,80507.04,0.0,0.5063,0.0002,28.58707]
[1778841319754,27.45,80505.69,0.0,0.50603,0.0002,28.58689]
[1778841323540,27.44,80504.99,0.0,0.50589,0.0002,28.58679]
[1778841324262,27.44,80507.67,0.0,0.50643,0.0002,28.58714]
[1778841329296,27.44,80508.92,0.0,0.50668,0.0002,28.58729]
[1778841334298,27.44,80506.59,0.0,0.50621,0.0002,28.58358]
[1778841339306,27.44,80505.55,0.0,0.506,0.0002,28.58344]
[1778841344340,27.43,80507.71,0.0,0.50644,0.0002,28.58372]
[1778841349304,27.43,80508.83,0.0,0.50666,0.0002,28.58385]
[1778841350296,27.43,80514.82,0.0,0.50788,0.0002,28.58439]
[1778841355337,27.42,80515.32,0.0,0.50798,0.0002,28.58442]
[1778841360364,27.42,80514.96,0.0,0.50791,0.0002,28.5844]
[1778841365394,27.42,80515.56,0.0,0.50803,0.0002,28.58444]
[1778841370446,27.42,80516.33,0.0,0.50818,0.0002,28.58448]
[1778841374298,27.42,80507.88,0.0,0.50647,0.0002,28.58374]
[1778841379316,27.42,80506.19,0.0,0.50613,0.0002,28.58353]
[1778841384347,27.42,80506.19,0.0,0.50613,0.0002,28.58353]
[1778841389369,27.42,80504.08,0.0,0.5057,0.0002,28.58323]
[1778841394409,27.42,80502.24,0.0,0.50532,0.0002,28.57952]
[1778841398371,27.42,80494.93,0.0,0.50384,0.0002,28.57814]
[1778841403403,27.43,80498.89,0.0,0.50464,0.0002,28.57894]
[1778841408417,27.43,80500.23,0.0,0.50492,0.0002,28.57918]
[1778841413473,27.43,80495.98,0.0,0.50405,0.0002,28.57836]
[1778841418478,27.43,80497.42,0.0,0.50435,0.0002,28.57866]
[1778841423488,27.43,80497.84,0.0,0.50443,0.0002,28.57874]
[1778841428493,27.43,80501.83,0.0,0.50524,0.0002,28.57945]
[1778841431330,27.43,80507.5,0.0,0.50639,0.0002,28.58026]
[1778841436430,27.43,80508.96,0.0,0.50669,0.0002,28.58043]
[1778841441439,27.43,80511.23,0.0,0.50715,0.0002,28.58066]
[1778841442363,27.43,80510.97,0.0,0.5071,0.0002,28.58064]
[1778841442419,27.43,80510.97,0.0,0.5071,0.0002,28.58064]
[1778841445926,27.43,80514.87,0.0,0.50789,0.0002,28.58096]
[1778841446334,27.43,80514.79,0.0,0.50787,0.0002,28.58095]
[1778841450447,27.42,80525.95,0.0,0.51014,0.0002,28.58125]
[1778841451865,27.42,80526.6,0.0,0.51027,0.0002,28.57781]
[1778841452044,27.42,80526.6,0.0,0.51027,0.0002,28.57781]
[1778841452142,27.42,80526.6,0.0,0.51027,0.0002,28.57781]
[1778841452285,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841452473,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841452627,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841452807,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841452830,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841453027,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841453037,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841453085,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841453246,27.42,80506.17,0.0,0.50612,0.0002,28.57666]
[1778841453346,27.43,80493.93,0.0,0.50364,0.0002,28.57449]
[1778841454134,27.43,80493.93,0.0,0.50364,0.0002,28.57449]
[1778841454191,27.43,80493.93,0.0,0.50364,0.0002,28.57449]
[1778841454305,27.43,80493.93,0.0,0.50364,0.0002,28.57449]
[1778841454347,27.42,80488.79,0.0,0.50259,0.0002,28.57325]
[1778841455368,27.42,80488.79,0.0,0.50259,0.0002,28.57325]
[1778841455394,27.42,80488.79,0.0,0.50259,0.0002,28.57325]
[1778841455693,27.42,80494.88,0.0,0.50383,0.0002,28.5747]
[1778841457192,27.42,80494.88,0.0,0.50383,0.0002,28.5747]
[1778841457231,27.42,80494.88,0.0,0.50383,0.0002,28.5747]
[1778841457377,27.42,80494.88,0.0,0.50383,0.0002,28.5747]
[1778841457453,27.42,80485.98,0.0,0.50202,0.0002,28.57249]
[1778841460768,27.42,80484.05,0.0,0.50163,0.0002,28.57193]
[1778841460796,27.42,80484.05,0.0,0.50163,0.0002,28.57193]
[1778841461415,27.42,80484.58,0.0,0.50174,0.0002,28.57209]
[1778841461991,27.42,80484.58,0.0,0.50174,0.0002,28.57209]
[1778841462334,27.42,80480.64,0.0,0.50093,0.0002,28.57088]
[1778841464931,27.42,80482.6,0.0,0.50133,0.0002,28.5715]
[1778841465360,27.42,80484.99,0.0,0.50182,0.0002,28.57221]
[1778841470395,27.42,80485.67,0.0,0.50195,0.0002,28.5724]
[1778841473468,27.41,80477.64,0.0,0.50032,0.0002,28.56989]
[1778841478490,27.41,80475.65,0.0,0.49992,0.0002,28.56919]
[1778841483545,27.41,80475.16,0.0,0.49982,0.0002,28.56901]
[1778841488419,27.41,80482.35,0.0,0.50128,0.0002,28.57142]
[1778841493429,27.4,80480.66,0.0,0.50093,0.0002,28.57089]
[1778841496499,27.4,80474.27,0.0,0.49963,0.0002,28.56869]
[1778841501505,27.4,80475.92,0.0,0.49997,0.0002,28.56929]
[1778841506517,27.4,80480.11,0.0,0.50082,0.0002,28.57071]
[1778841511556,27.4,80479.28,0.0,0.50065,0.0002,28.56701]
[1778841516576,27.4,80474.11,0.0,0.4996,0.0002,28.5652]
[1778841521593,27.39,80475.65,0.0,0.49991,0.0002,28.56576]
[1778841526624,27.38,80479.36,0.0,0.50066,0.0002,28.56703]
[1778841531632,27.38,80477.99,0.0,0.50038,0.0002,28.56657]
[1778841535444,27.38,80467.35,0.0,0.49821,0.0002,28.56252]
[1778841538483,27.38,80466.65,0.0,0.49807,0.0002,28.56223]
[1778841543514,27.37,80464.99,0.0,0.49773,0.0002,28.56151]
[1778841548536,27.37,80466.12,0.0,0.49796,0.0002,28.562]
[1778841553584,27.37,80464.58,0.0,0.49765,0.0002,28.56133]
[1778841558611,27.37,80463.35,0.0,0.4974,0.0002,28.56078]
[1778841563645,27.37,80464.75,0.0,0.49768,0.0002,28.56141]
[1778841568670,27.37,80463.41,0.0,0.49741,0.0002,28.56081]
[1778841573699,27.37,80462.66,0.0,0.49726,0.0002,28.55704]
[1778841578702,27.36,80461.82,0.0,0.49708,0.0002,28.55665]
[1778841583731,27.36,80460.12,0.0,0.49673,0.0002,28.55586]
[1778841588753,27.36,80462.87,0.0,0.49729,0.0002,28.55713]
[1778841593771,27.36,80462.51,0.0,0.49722,0.0002,28.55697]
[1778841598791,27.36,80464.08,0.0,0.49754,0.0002,28.55767]
[1778841601201,27.35,80463.91,0.0,0.4975,0.0002,28.5576]
[1778841601244,27.35,80461.62,0.0,0.49704,0.0002,28.55656]
[1778841602154,27.35,80461.62,0.0,0.49704,0.0002,28.55656]
[1778841602583,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841602658,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841602759,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841602904,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603033,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603148,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603386,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603443,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603621,27.35,80459.72,0.0,0.49665,0.0002,28.55566]
[1778841603641,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841603669,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841603832,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841603873,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604061,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604169,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604269,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604402,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604471,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604527,27.35,80441.19,0.0,0.49287,0.0002,28.54554]
[1778841604541,27.35,80435.54,0.0,0.49172,0.0002,28.54194]
[1778841604702,27.35,80435.54,0.0,0.49172,0.0002,28.54194]
[1778841604733,27.35,80435.54,0.0,0.49172,0.0002,28.54194]
[1778841605157,27.35,80435.54,0.0,0.49172,0.0002,28.54194]
[1778841605230,27.35,80433.47,0.0,0.4913,0.0002,28.54056]
[1778841606406,27.35,80433.47,0.0,0.4913,0.0002,28.54056]
[1778841606409,27.35,80433.94,0.0,0.49139,0.0002,28.54088]
[1778841608541,27.35,80434.56,0.0,0.49152,0.0002,28.54129]
[1778841608612,27.35,80434.65,0.0,0.49154,0.0002,28.54135]
[1778841610495,27.35,80433.62,0.0,0.49133,0.0002,28.54066]
[1778841610649,27.35,80434.72,0.0,0.49155,0.0002,28.5414]
[1778841615680,27.35,80436.28,0.0,0.49187,0.0002,28.54243]
[1778841620717,27.36,80439.95,0.0,0.49262,0.0002,28.54477]
[1778841623744,27.36,80448.67,0.0,0.4944,0.0002,28.54994]
[1778841626044,27.36,80449.59,0.0,0.49459,0.0002,28.55045]
[1778841626521,27.36,80449.97,0.0,0.49467,0.0002,28.55066]
[1778841631570,27.36,80446.72,0.0,0.49401,0.0002,28.54883]
[1778841636597,27.36,80446.18,0.0,0.49389,0.0002,28.54509]
[1778841641336,27.37,80448.02,0.0,0.49427,0.0002,28.54614]
[1778841641588,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841641981,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642023,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642174,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642347,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642419,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642554,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642593,27.37,80448.94,0.0,0.49446,0.0002,28.54666]
[1778841642631,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841642780,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841642859,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841642995,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643037,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643214,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643244,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643462,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643512,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643674,27.37,80439.41,0.0,0.49252,0.0002,28.54101]
[1778841643525,27.37,80431.97,0.0,0.491,0.0002,28.53613]
[1778841644986,27.37,80431.97,0.0,0.491,0.0002,28.53613]
[1778841645146,27.37,80433.32,0.0,0.49128,0.0002,28.53705]
[1778841651064,27.38,80435.98,0.0,0.49183,0.0002,28.53882]
[1778841656099,27.38,80440.52,0.0,0.49275,0.0002,28.54171]
[1778841661134,27.38,80441.52,0.0,0.49296,0.0002,28.54233]
[1778841662539,27.38,80441.52,0.0,0.49296,0.0002,28.54233]
[1778841668184,27.39,80440.86,0.0,0.49283,0.0002,28.54193]
[1778841669750,27.39,80440.99,0.0,0.49285,0.0002,28.54201]
[1778841670069,27.39,80440.99,0.0,0.49285,0.0002,28.54201]
[1778841673121,27.39,80446.21,0.0,0.49392,0.0002,28.54512]
[1778841673156,27.39,80446.21,0.0,0.49392,0.0002,28.54512]
[1778841678253,27.4,80441.54,0.0,0.49297,0.0002,28.54235]
[1778841683293,27.4,80442.4,0.0,0.49315,0.0002,28.54288]
[1778841688551,27.4,80444.49,0.0,0.49357,0.0002,28.54413]
[1778841693723,27.4,80444.19,0.0,0.49351,0.0002,28.54052]
[1778841699406,27.41,80444.25,0.0,0.49353,0.0002,28.54056]
[1778841701305,27.41,80444.58,0.0,0.49359,0.0002,28.54075]
[1778841702378,27.41,80445.08,0.0,0.4937,0.0002,28.54105]
[1778841702534,27.41,80445.08,0.0,0.4937,0.0002,28.54105]
[1778841702610,27.41,80441.58,0.0,0.49298,0.0002,28.53896]
[1778841704441,27.41,80433.68,0.0,0.49138,0.0002,28.5339]
[1778841705438,27.41,80433.68,0.0,0.49138,0.0002,28.5339]
[1778841705647,27.41,80429.95,0.0,0.49062,0.0002,28.53136]
[1778841709730,27.42,80436.39,0.0,0.49193,0.0002,28.53569]
[1778841714780,27.42,80435.65,0.0,0.49179,0.0002,28.53521]
[1778841719787,27.43,80435.31,0.0,0.49172,0.0002,28.53499]
[1778841724843,27.43,80438.1,0.0,0.49229,0.0002,28.5368]
[1778841729897,27.43,80439.22,0.0,0.49252,0.0002,28.53751]
[1778841734932,27.44,80438.39,0.0,0.49235,0.0002,28.53699]
[1778841739934,27.44,80436.71,0.0,0.49201,0.0002,28.53592]
[1778841744961,27.44,80436.5,0.0,0.49197,0.0002,28.53579]
[1778841749966,27.45,80438.77,0.0,0.49244,0.0002,28.53724]
[1778841754153,27.45,80440.67,0.0,0.49282,0.0002,28.53499]
[1778841754167,27.45,80440.67,0.0,0.49282,0.0002,28.53499]
[1778841759928,27.45,80441.96,0.0,0.49309,0.0002,28.53578]
[1778841760320,27.45,80441.96,0.0,0.49309,0.0002,28.53578]
[1778841760411,27.45,80441.96,0.0,0.49309,0.0002,28.53578]
[1778841762196,27.46,80443.24,0.0,0.49335,0.0002,28.53656]
[1778841762247,27.46,80446.65,0.0,0.49404,0.0002,28.53855]
[1778841765901,27.46,80449.93,0.0,0.49471,0.0002,28.54039]
[1778841765910,27.46,80449.93,0.0,0.49471,0.0002,28.54039]
[1778841766636,27.46,80450.44,0.0,0.49481,0.0002,28.54066]
[1778841769966,27.46,80456.85,0.0,0.49611,0.0002,28.544]
[1778841775743,27.46,80456.55,0.0,0.49605,0.0002,28.54385]
[1778841781054,27.46,80456.63,0.0,0.49607,0.0002,28.54389]
[1778841786087,27.47,80460.37,0.0,0.49683,0.0002,28.5457]
[1778841791120,27.47,80460.12,0.0,0.49678,0.0002,28.54558]
[1778841796159,27.47,80459.68,0.0,0.49669,0.0002,28.54538]
[1778841801190,27.47,80457.74,0.0,0.4963,0.0002,28.54444]
[1778841806226,27.48,80458.9,0.0,0.49654,0.0002,28.54501]
[1778841811261,27.48,80460.86,0.0,0.49694,0.0002,28.5425]
[1778841816296,27.49,80456.26,0.0,0.496,0.0002,28.54028]
[1778841821330,27.49,80454.28,0.0,0.4956,0.0002,28.53928]
[1778841826365,27.49,80453.7,0.0,0.49549,0.0002,28.53898]
[1778841831400,27.49,80453.06,0.0,0.49536,0.0002,28.53864]
[1778841836438,27.49,80454.0,0.0,0.49555,0.0002,28.53913]
[1778841841471,27.5,80455.29,0.0,0.49581,0.0002,28.53979]
[1778841844490,27.5,80443.91,0.0,0.49351,0.0002,28.53355]
[1778841846505,27.5,80439.4,0.0,0.49259,0.0002,28.53081]
[1778841851541,27.5,80442.11,0.0,0.49314,0.0002,28.53248]
[1778841856576,27.51,80447.72,0.0,0.49428,0.0002,28.53575]
[1778841861714,27.51,80449.8,0.0,0.49471,0.0002,28.53691]
[1778841866761,27.51,80451.39,0.0,0.49503,0.0002,28.53777]
[1778841872825,27.51,80452.33,0.0,0.49522,0.0002,28.53483]
[1778841878733,27.52,80454.99,0.0,0.49576,0.0002,28.53622]
[1778841882760,27.52,80460.85,0.0,0.49695,0.0002,28.53907]
[1778841887795,27.52,80461.95,0.0,0.49717,0.0002,28.53958]
[1778841892834,27.52,80461.39,0.0,0.49706,0.0002,28.53932]
[1778841894901,27.52,80461.45,0.0,0.49707,0.0002,28.53935]
[1778841894908,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841894994,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895282,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895340,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895474,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895708,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895876,27.52,80491.86,0.0,0.50323,0.0002,28.54997]
[1778841895908,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896116,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896319,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896368,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896524,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896579,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896603,27.52,80507.01,0.0,0.5063,0.0002,28.55272]
[1778841896865,27.52,80506.65,0.0,0.50623,0.0002,28.55267]
[1778841897872,27.52,80509.3,0.0,0.50676,0.0002,28.55298]
[1778841899602,27.52,80508.92,0.0,0.50669,0.0002,28.55294]
[1778841899896,27.52,80520.21,0.0,0.50897,0.0002,28.55374]
[1778841901899,27.52,80524.14,0.0,0.50977,0.0002,28.55379]
[1778841902651,27.52,80524.14,0.0,0.50977,0.0002,28.55379]
[1778841902653,27.52,80524.14,0.0,0.50977,0.0002,28.55379]
[1778841902687,27.52,80524.14,0.0,0.50977,0.0002,28.55379]
[1778841902906,27.52,80521.09,0.0,0.50915,0.0002,28.55376]
[1778841905464,27.52,80525.63,0.0,0.51007,0.0002,28.55378]
[1778841905525,27.52,80525.63,0.0,0.51007,0.0002,28.55378]
[1778841905813,27.52,80525.63,0.0,0.51007,0.0002,28.55378]
[1778841905815,27.52,80525.63,0.0,0.51007,0.0002,28.55378]
[1778841905851,27.52,80525.63,0.0,0.51007,0.0002,28.55378]
[1778841905928,27.52,80524.97,0.0,0.50994,0.0002,28.55379]
[1778841907796,27.52,80527.89,0.0,0.51053,0.0002,28.55374]
[1778841907948,27.52,80527.73,0.0,0.51049,0.0002,28.55374]
[1778841908436,27.52,80527.73,0.0,0.51049,0.0002,28.55374]
[1778841908948,27.52,80519.98,0.0,0.50893,0.0002,28.55373]
[1778841910963,27.52,80512.59,0.0,0.50743,0.0002,28.5533]
[1778841911973,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912301,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912353,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912451,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912527,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912532,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841912981,27.52,80504.58,0.0,0.50581,0.0002,28.55239]
[1778841914003,27.52,80516.37,0.0,0.5082,0.0002,28.55357]
[1778841914893,27.52,80516.37,0.0,0.5082,0.0002,28.55357]
[1778841914926,27.52,80516.37,0.0,0.5082,0.0002,28.55357]
[1778841914947,27.52,80516.37,0.0,0.5082,0.0002,28.55357]
[1778841915013,27.52,80516.37,0.0,0.5082,0.0002,28.55357]
[1778841914993,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915183,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915213,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915453,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915528,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915662,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915691,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915863,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915884,27.53,80533.67,0.0,0.5117,0.0002,28.55346]
[1778841915998,27.53,80540.94,0.0,0.51317,0.0002,28.55275]
[1778841916064,27.53,80540.94,0.0,0.51317,0.0002,28.55275]
[1778841916104,27.53,80540.94,0.0,0.51317,0.0002,28.55275]
[1778841916276,27.53,80540.94,0.0,0.51317,0.0002,28.55275]
[1778841916834,27.53,80540.94,0.0,0.51317,0.0002,28.55275]
[1778841917007,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917103,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917129,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917154,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917306,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917494,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841917503,27.53,80541.9,0.0,0.51336,0.0002,28.55263]
[1778841918014,27.53,80557.47,0.0,0.51651,0.0002,28.5497]
[1778841921050,27.53,80552.34,0.0,0.51547,0.0002,28.55086]
[1778841923739,27.53,80554.2,0.0,0.51585,0.0002,28.55047]
[1778841923745,27.53,80554.2,0.0,0.51585,0.0002,28.55047]
[1778841924059,27.53,80554.98,0.0,0.51601,0.0002,28.55029]
[1778841926071,27.53,80548.12,0.0,0.51462,0.0002,28.55167]
[1778841926845,27.53,80548.12,0.0,0.51462,0.0002,28.55167]
[1778841926861,27.53,80548.12,0.0,0.51462,0.0002,28.55167]
[1778841927078,27.51,80542.53,0.0,0.51349,0.0002,28.55254]
[1778841929091,27.51,80539.59,0.0,0.5129,0.0002,28.55291]
[1778841929097,27.51,80539.59,0.0,0.5129,0.0002,28.55291]
[1778841930038,27.51,80538.65,0.0,0.51271,0.0002,28.55301]
[1778841933980,27.5,80539.22,0.0,0.51282,0.0002,28.54951]
[1778841934094,27.5,80539.29,0.0,0.51284,0.0002,28.5495]
[1778841935004,27.5,80529.52,0.0,0.51086,0.0002,28.55025]
[1778841940029,27.49,80533.62,0.0,0.51169,0.0002,28.55002]
[1778841945046,27.49,80532.51,0.0,0.51146,0.0002,28.55009]
[1778841949141,27.48,80526.24,0.0,0.51019,0.0002,28.55034]
[1778841954196,27.48,80532.02,0.0,0.51137,0.0002,28.55012]
[1778841954806,27.48,80532.02,0.0,0.51137,0.0002,28.55012]
[1778841955048,27.48,80531.95,0.0,0.51135,0.0002,28.55012]
[1778841956088,27.47,80539.99,0.0,0.51298,0.0002,28.54941]
[1778841957058,27.47,80546.2,0.0,0.51424,0.0002,28.54854]
[1778841959043,27.45,80548.99,0.0,0.51481,0.0002,28.54804]
[1778841959153,27.45,80548.99,0.0,0.51481,0.0002,28.54804]
[1778841959168,27.45,80548.99,0.0,0.51481,0.0002,28.54804]
[1778841959199,27.45,80548.99,0.0,0.51481,0.0002,28.54804]
[1778841959208,27.45,80548.99,0.0,0.51481,0.0002,28.54804]
[1778841960102,27.45,80551.71,0.0,0.51536,0.0002,28.54751]
[1778841960995,27.45,80551.71,0.0,0.51536,0.0002,28.54751]
[1778841961087,27.45,80557.77,0.0,0.51659,0.0002,28.54614]
[1778841962117,27.45,80576.56,0.0,0.5204,0.0002,28.54015]
[1778841963112,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963274,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963311,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963336,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963374,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963563,27.45,80581.17,0.0,0.52133,0.0002,28.53828]
[1778841963616,27.45,80583.05,0.0,0.52171,0.0002,28.53747]
[1778841967039,27.45,80596.72,0.0,0.52448,0.0002,28.53082]
[1778841968396,27.45,80596.27,0.0,0.52439,0.0002,28.53107]
[1778841969276,27.45,80596.27,0.0,0.52439,0.0002,28.53107]
[1778841969316,27.45,80596.27,0.0,0.52439,0.0002,28.53107]
[1778841969394,27.45,80596.27,0.0,0.52439,0.0002,28.53107]
[1778841969436,27.45,80596.27,0.0,0.52439,0.0002,28.53107]
[1778841970056,27.45,80597.92,0.0,0.52472,0.0002,28.53018]
[1778841970650,27.45,80597.92,0.0,0.52472,0.0002,28.53018]
[1778841970872,27.45,80597.92,0.0,0.52472,0.0002,28.53018]
[1778841971488,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841971736,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841971777,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841971814,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841971969,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841972015,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841972116,27.45,80599.95,0.0,0.52513,0.0002,28.52905]
[1778841972039,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972223,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972300,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972459,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972485,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972503,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972508,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972570,27.45,80615.71,0.0,0.52832,0.0002,28.51931]
[1778841972762,27.46,80615.6,0.0,0.5283,0.0002,28.51939]
[1778841973453,27.46,80615.6,0.0,0.5283,0.0002,28.51939]
[1778841974109,27.46,80614.6,0.0,0.5281,0.0002,28.52007]
[1778841979120,27.46,80617.75,0.0,0.52873,0.0002,28.51795]
[1778841979546,27.47,80620.15,0.0,0.52921,0.0002,28.51628]
[1778841979684,27.47,80620.15,0.0,0.52921,0.0002,28.51628]
[1778841979729,27.47,80620.15,0.0,0.52921,0.0002,28.51628]
[1778841979907,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841981776,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841981780,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841981870,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841981907,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841981959,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841982101,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841982141,27.47,80621.64,0.0,0.52951,0.0002,28.51521]
[1778841982060,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982313,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982356,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982518,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982576,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982754,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982789,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982955,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841982992,27.47,80635.57,0.0,0.53233,0.0002,28.50449]
[1778841983093,27.47,80636.98,0.0,0.53261,0.0002,28.50336]
[1778841983159,27.47,80636.98,0.0,0.53261,0.0002,28.50336]
[1778841983189,27.47,80636.98,0.0,0.53261,0.0002,28.50336]
[1778841983391,27.47,80636.98,0.0,0.53261,0.0002,28.50336]
[1778841983504,27.47,80636.98,0.0,0.53261,0.0002,28.50336]
[1778841988538,27.5,80635.78,0.0,0.53234,0.0002,28.50449]
[1778841990539,27.5,80636.13,0.0,0.53241,0.0002,28.50421]
[1778841990640,27.5,80632.87,0.0,0.53175,0.0002,28.50685]
[1778841993177,27.5,80632.87,0.0,0.53176,0.0002,28.5034]
[1778841994105,27.49,80614.88,0.0,0.52813,0.0002,28.51655]
[1778841995166,27.48,80606.07,0.0,0.52636,0.0002,28.52211]
[1778841996080,27.48,80606.07,0.0,0.52636,0.0002,28.52211]
[1778841997156,27.48,80601.2,0.0,0.52538,0.0002,28.52496]
[1778841999989,27.47,80597.03,0.0,0.52453,0.0002,28.52726]
[1778842000011,27.47,80597.03,0.0,0.52453,0.0002,28.52726]
[1778842000021,27.47,80597.03,0.0,0.52453,0.0002,28.52726]
[1778842000083,27.47,80597.03,0.0,0.52453,0.0002,28.52726]
[1778842000153,27.47,80598.44,0.0,0.52482,0.0002,28.52649]
[1778842001853,27.47,80586.03,0.0,0.52231,0.0002,28.53273]
[1778842003711,27.47,80576.66,0.0,0.52041,0.0002,28.53669]
[1778842004820,27.47,80576.66,0.0,0.52041,0.0002,28.53669]
[1778842005149,27.47,80575.03,0.0,0.52008,0.0002,28.53731]
[1778842007690,27.47,80577.65,0.0,0.52061,0.0002,28.5363]
[1778842008176,27.47,80580.57,0.0,0.5212,0.0002,28.53512]
[1778842013201,27.47,80585.41,0.0,0.52218,0.0002,28.53301]
[1778842018253,27.47,80582.46,0.0,0.52159,0.0002,28.53432]
[1778842023271,27.47,80583.11,0.0,0.52172,0.0002,28.53403]
[1778842025201,27.47,80590.29,0.0,0.52317,0.0002,28.53071]
[1778842029951,27.47,80590.68,0.0,0.52325,0.0002,28.53052]
[1778842030054,27.47,80590.68,0.0,0.52325,0.0002,28.53052]
[1778842030183,27.47,80590.68,0.0,0.52325,0.0002,28.53052]
[1778842030136,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842030398,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842030427,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842030439,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842030723,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842030966,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842031081,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842031153,27.47,80592.43,0.0,0.52361,0.0002,28.52965]
[1778842031183,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031285,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031319,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031487,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031518,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031691,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031730,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031916,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842031943,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842032119,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842032146,27.47,80601.34,0.0,0.52541,0.0002,28.52486]
[1778842032179,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032328,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032414,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032536,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032565,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032737,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032770,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842032943,27.47,80603.19,0.0,0.52578,0.0002,28.52379]
[1778842033044,27.47,80611.19,0.0,0.5274,0.0002,28.51889]
[1778842033470,27.47,80611.19,0.0,0.5274,0.0002,28.51889]
[1778842033868,27.47,80611.19,0.0,0.5274,0.0002,28.51888]
[1778842035882,27.46,80617.58,0.0,0.5287,0.0002,28.51462]
[1778842037978,27.46,80611.46,0.0,0.52746,0.0002,28.51869]
[1778842043666,27.45,80612.34,0.0,0.52764,0.0002,28.5181]
[1778842048581,27.45,80617.83,0.0,0.52876,0.0002,28.5144]
[1778842049136,27.45,80617.83,0.0,0.52876,0.0002,28.5144]
[1778842049192,27.45,80617.83,0.0,0.52876,0.0002,28.5144]
[1778842049209,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842049576,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842049670,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842049719,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842049886,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842049931,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842050086,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842050111,27.45,80624.64,0.0,0.53014,0.0002,28.5095]
[1778842050210,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050318,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050376,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050537,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050584,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050760,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050819,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842050982,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842051027,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842051200,27.45,80631.6,0.0,0.53154,0.0002,28.50416]
[1778842051083,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051268,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051414,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051474,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051631,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051715,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051839,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842051993,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842053173,27.45,80632.58,0.0,0.53174,0.0002,28.49993]
[1778842053205,27.45,80632.01,0.0,0.53163,0.0002,28.50039]
[1778842059042,27.45,80629.86,0.0,0.53119,0.0002,28.5021]
[1778842061015,27.45,80629.11,0.0,0.53104,0.0002,28.50268]
[1778842061052,27.45,80629.11,0.0,0.53104,0.0002,28.50268]
[1778842061116,27.45,80628.53,0.0,0.53092,0.0002,28.50313]
[1778842063071,27.45,80620.65,0.0,0.52933,0.0002,28.50897]
[1778842064285,27.45,80622.21,0.0,0.52965,0.0002,28.50785]
[1778842065085,27.45,80628.74,0.0,0.53097,0.0002,28.50296]
[1778842066064,27.45,80628.74,0.0,0.53097,0.0002,28.50296]
[1778842066156,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066389,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066429,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066647,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066756,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066871,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842066907,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842067074,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842067117,27.45,80637.01,0.0,0.53264,0.0002,28.49632]
[1778842067189,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067298,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067329,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067506,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067542,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067717,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067747,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842067926,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842068109,27.45,80647.73,0.0,0.53481,0.0002,28.48696]
[1778842069165,27.45,80648.15,0.0,0.53489,0.0002,28.48658]
[1778842071557,27.45,80648.15,0.0,0.53489,0.0002,28.48658]
[1778842072136,27.45,80647.69,0.0,0.5348,0.0002,28.48699]
[1778842075113,27.45,80648.39,0.0,0.53494,0.0002,28.48635]
[1778842075210,27.45,80650.05,0.0,0.53528,0.0002,28.48482]
[1778842080091,27.45,80651.15,0.0,0.5355,0.0002,28.48379]
[1778842081343,27.45,80642.25,0.0,0.5337,0.0002,28.49184]
[1778842082054,27.45,80642.25,0.0,0.5337,0.0002,28.49184]
[1778842082207,27.45,80646.52,0.0,0.53456,0.0002,28.48805]
[1778842083659,27.44,80646.11,0.0,0.53448,0.0002,28.48842]
[1778842083843,27.44,80646.11,0.0,0.53448,0.0002,28.48842]
[1778842084223,27.44,80645.09,0.0,0.53427,0.0002,28.48933]
[1778842084769,27.44,80645.09,0.0,0.53427,0.0002,28.48933]
[1778842085226,27.44,80637.15,0.0,0.53267,0.0002,28.49619]
[1778842085826,27.44,80637.15,0.0,0.53267,0.0002,28.49619]
[1778842086235,27.44,80631.19,0.0,0.53146,0.0002,28.50103]
[1778842088249,27.45,80637.27,0.0,0.53269,0.0002,28.49609]
[1778842093283,27.44,80631.21,0.0,0.53147,0.0002,28.50101]
[1778842098317,27.44,80627.68,0.0,0.53076,0.0002,28.50374]
[1778842100638,27.44,80629.1,0.0,0.53105,0.0002,28.50264]
[1778842100678,27.44,80629.1,0.0,0.53105,0.0002,28.50264]
[1778842100684,27.44,80629.1,0.0,0.53105,0.0002,28.50264]
[1778842100741,27.44,80629.1,0.0,0.53105,0.0002,28.50264]
[1778842100842,27.44,80633.65,0.0,0.53197,0.0002,28.49903]
[1778842103576,27.44,80638.1,0.0,0.53287,0.0002,28.49535]
[1778842103621,27.44,80638.1,0.0,0.53287,0.0002,28.49535]
[1778842103675,27.44,80642.35,0.0,0.53373,0.0002,28.49171]
[1778842106587,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842106805,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842106909,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842107007,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842107065,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842107237,27.44,80642.9,0.0,0.53384,0.0002,28.49122]
[1778842107104,27.44,80642.68,0.0,0.5338,0.0002,28.49141]
[1778842107299,27.44,80642.68,0.0,0.5338,0.0002,28.49141]
[1778842107542,27.44,80642.68,0.0,0.5338,0.0002,28.49141]
[1778842108148,27.44,80643.01,0.0,0.53386,0.0002,28.49112]
[1778842108586,27.44,80643.01,0.0,0.53386,0.0002,28.49112]
[1778842108678,27.44,80643.84,0.0,0.53403,0.0002,28.49039]
[1778842111318,27.44,80644.03,0.0,0.53407,0.0002,28.49023]
[1778842111409,27.44,80645.22,0.0,0.53431,0.0002,28.48572]
[1778842116443,27.44,80644.79,0.0,0.53422,0.0002,28.48611]
[1778842118952,27.44,80644.34,0.0,0.53413,0.0002,28.48651]
[1778842119217,27.44,80643.59,0.0,0.53398,0.0002,28.48717]
[1778842124230,27.43,80641.76,0.0,0.53361,0.0002,28.48876]
[1778842128170,27.43,80638.48,0.0,0.53295,0.0002,28.49156]
[1778842128198,27.43,80638.48,0.0,0.53295,0.0002,28.49156]
[1778842128231,27.43,80638.48,0.0,0.53295,0.0002,28.49156]
[1778842128268,27.43,80634.23,0.0,0.53209,0.0002,28.49509]
[1778842132107,27.43,80635.06,0.0,0.53226,0.0002,28.4944]
[1778842132202,27.43,80632.86,0.0,0.53182,0.0002,28.49618]
[1778842137590,27.43,80630.32,0.0,0.53131,0.0002,28.49819]
[1778842142638,27.42,80638.09,0.0,0.53288,0.0002,28.49184]
[1778842145062,27.42,80640.2,0.0,0.53331,0.0002,28.49004]
[1778842145222,27.42,80640.2,0.0,0.53331,0.0002,28.49004]
[1778842145304,27.42,80640.2,0.0,0.53331,0.0002,28.49004]
[1778842145229,27.42,80641.08,0.0,0.53349,0.0002,28.48928]
[1778842145446,27.42,80641.08,0.0,0.53349,0.0002,28.48928]
[1778842145494,27.42,80641.08,0.0,0.53349,0.0002,28.48928]
[1778842145663,27.42,80641.08,0.0,0.53349,0.0002,28.48928]
[1778842145697,27.42,80644.18,0.0,0.53411,0.0002,28.48656]
[1778842148050,27.42,80644.57,0.0,0.53419,0.0002,28.48622]
[1778842148096,27.42,80644.57,0.0,0.53419,0.0002,28.48622]
[1778842148127,27.42,80648.12,0.0,0.53491,0.0002,28.48301]
[1778842152356,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152441,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152650,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152682,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152850,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152892,27.42,80649.81,0.0,0.53525,0.0002,28.48144]
[1778842152931,27.42,80650.02,0.0,0.5353,0.0002,28.48125]
[1778842154588,27.42,80650.02,0.0,0.5353,0.0002,28.48124]
[1778842154722,27.42,80651.77,0.0,0.53565,0.0002,28.4796]
[1778842157373,27.42,80654.45,0.0,0.5362,0.0002,28.47703]
[1778842158298,27.41,80654.23,0.0,0.53615,0.0002,28.47723]
[1778842163332,27.41,80654.57,0.0,0.53622,0.0002,28.4769]
[1778842164439,27.41,80655.82,0.0,0.53648,0.0002,28.47568]
[1778842164458,27.41,80655.82,0.0,0.53648,0.0002,28.47568]
[1778842164792,27.41,80655.82,0.0,0.53648,0.0002,28.47568]
[1778842166699,27.41,80655.47,0.0,0.53641,0.0002,28.47601]
[1778842168821,27.41,80656.29,0.0,0.53657,0.0002,28.4752]
[1778842168854,27.41,80656.29,0.0,0.53657,0.0002,28.4752]
[1778842169128,27.41,80657.74,0.0,0.53687,0.0002,28.47376]
[1778842174454,27.4,80658.89,0.0,0.53711,0.0002,28.46913]
[1778842175343,27.4,80666.19,0.0,0.53859,0.0002,28.46163]
[1778842177883,27.4,80671.84,0.0,0.53973,0.0002,28.45556]
[1778842179897,27.4,80665.38,0.0,0.53843,0.0002,28.46246]
[1778842182839,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842182846,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842182915,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842182960,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842183078,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842183126,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842183154,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842183190,27.39,80662.9,0.0,0.53793,0.0002,28.46501]
[1778842183292,27.39,80656.82,0.0,0.5367,0.0002,28.47112]
[1778842183820,27.39,80656.82,0.0,0.5367,0.0002,28.47112]
[1778842183899,27.39,80656.82,0.0,0.5367,0.0002,28.47112]
[1778842184000,27.39,80647.59,0.0,0.53483,0.0002,28.47987]
[1778842185946,27.39,80647.83,0.0,0.53488,0.0002,28.47965]
[1778842186758,27.39,80647.83,0.0,0.53488,0.0002,28.47965]
[1778842186830,27.39,80647.83,0.0,0.53488,0.0002,28.47965]
[1778842186953,27.39,80646.48,0.0,0.53461,0.0002,28.48088]
[1778842189416,27.39,80645.6,0.0,0.53443,0.0002,28.48167]
[1778842190195,27.39,80645.6,0.0,0.53443,0.0002,28.48167]
[1778842193487,27.39,80643.47,0.0,0.534,0.0002,28.48357]
[1778842194002,27.39,80641.27,0.0,0.53356,0.0002,28.4855]
[1778842195833,27.39,80640.27,0.0,0.53335,0.0002,28.48636]
[1778842195903,27.39,80640.27,0.0,0.53335,0.0002,28.48636]
[1778842196034,27.39,80640.27,0.0,0.53335,0.0002,28.48636]
[1778842196123,27.39,80627.73,0.0,0.53081,0.0002,28.49659]
[1778842196499,27.39,80627.73,0.0,0.53081,0.0002,28.49659]
[1778842196734,27.39,80627.73,0.0,0.53081,0.0002,28.49659]
[1778842197228,27.39,80627.73,0.0,0.53081,0.0002,28.49659]
[1778842197242,27.39,80627.73,0.0,0.53081,0.0002,28.49659]
[1778842197298,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842197470,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842197565,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842197703,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842197904,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842198038,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842198229,27.39,80587.06,0.0,0.52256,0.0002,28.52177]
[1778842198298,27.39,80585.83,0.0,0.52231,0.0002,28.52234]
[1778842198492,27.39,80585.83,0.0,0.52231,0.0002,28.52234]
[1778842201058,27.39,80576.19,0.0,0.52035,0.0002,28.52643]
[1778842205287,27.38,80575.0,0.0,0.52011,0.0002,28.52688]
[1778842205288,27.38,80575.0,0.0,0.52011,0.0002,28.52688]
[1778842205327,27.38,80575.0,0.0,0.52011,0.0002,28.52688]
[1778842205412,27.38,80586.77,0.0,0.52251,0.0002,28.5219]
[1778842205505,27.38,80586.77,0.0,0.52251,0.0002,28.5219]
[1778842205556,27.38,80586.77,0.0,0.52251,0.0002,28.5219]
[1778842206118,27.38,80586.77,0.0,0.52251,0.0002,28.52189]
[1778842207297,27.38,80586.77,0.0,0.52251,0.0002,28.52189]
[1778842207313,27.38,80598.36,0.0,0.52486,0.0002,28.51598]
[1778842209157,27.38,80600.64,0.0,0.52532,0.0002,28.5147]
[1778842212369,27.37,80603.38,0.0,0.52588,0.0002,28.5131]
[1778842212836,27.37,80605.66,0.0,0.52635,0.0002,28.51173]
[1778842212894,27.37,80605.66,0.0,0.52635,0.0002,28.51173]
[1778842213170,27.37,80612.2,0.0,0.52768,0.0002,28.50759]
[1778842214178,27.37,80621.31,0.0,0.52952,0.0002,28.50131]
[1778842216331,27.37,80622.49,0.0,0.52977,0.0002,28.50044]
[1778842220329,27.37,80629.54,0.0,0.5312,0.0002,28.49508]
[1778842222234,27.36,80636.34,0.0,0.53258,0.0002,28.48957]
[1778842222890,27.36,80636.34,0.0,0.53258,0.0002,28.48957]
[1778842223332,27.36,80638.91,0.0,0.5331,0.0002,28.4874]
[1778842226533,27.36,80643.76,0.0,0.53409,0.0002,28.48316]
[1778842226535,27.36,80643.76,0.0,0.53409,0.0002,28.48316]
[1778842226576,27.36,80643.76,0.0,0.53409,0.0002,28.48316]
[1778842227328,27.36,80644.66,0.0,0.53427,0.0002,28.48235]
[1778842228892,27.36,80644.39,0.0,0.53421,0.0002,28.48259]
[1778842229357,27.36,80645.78,0.0,0.5345,0.0002,28.48133]
[1778842231313,27.36,80655.8,0.0,0.53653,0.0002,28.46843]
[1778842233415,27.35,80658.21,0.0,0.53702,0.0002,28.46604]
[1778842237353,27.35,80651.21,0.0,0.53561,0.0002,28.47281]
[1778842240058,27.35,80649.52,0.0,0.53527,0.0002,28.47438]
[1778842240360,27.35,80649.52,0.0,0.53527,0.0002,28.47438]
[1778842241406,27.35,80640.57,0.0,0.53345,0.0002,28.48243]
[1778842242276,27.35,80640.57,0.0,0.53345,0.0002,28.48243]
[1778842242340,27.35,80640.57,0.0,0.53345,0.0002,28.48243]
[1778842242374,27.35,80640.57,0.0,0.53345,0.0002,28.48243]
[1778842242523,27.35,80640.57,0.0,0.53345,0.0002,28.48243]
[1778842246147,27.35,80638.4,0.0,0.53301,0.0002,28.48429]
[1778842250147,27.34,80638.77,0.0,0.53309,0.0002,28.48397]
[1778842250429,27.34,80638.31,0.0,0.533,0.0002,28.48436]
[1778842255465,27.34,80639.0,0.0,0.53314,0.0002,28.48377]
[1778842260499,27.34,80634.18,0.0,0.53216,0.0002,28.4878]
[1778842265537,27.34,80633.05,0.0,0.53194,0.0002,28.48871]
[1778842270569,27.34,80631.99,0.0,0.53172,0.0002,28.48955]
[1778842275769,27.33,80633.82,0.0,0.5321,0.0002,28.48805]
[1778842275810,27.33,80633.07,0.0,0.53194,0.0002,28.48866]
[1778842278305,27.33,80624.54,0.0,0.53021,0.0002,28.49532]
[1778842278699,27.33,80624.54,0.0,0.53021,0.0002,28.49532]
[1778842279323,27.33,80624.54,0.0,0.53021,0.0002,28.49532]
[1778842279403,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842279848,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842279956,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842280175,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842280305,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842280348,27.33,80652.03,0.0,0.53579,0.0002,28.47191]
[1778842280406,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280522,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280558,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280729,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280763,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280944,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842280972,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281162,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281206,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281363,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281390,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281430,27.33,80673.35,0.0,0.54012,0.0002,28.44991]
[1778842281431,27.33,80673.52,0.0,0.54015,0.0002,28.44972]
[1778842286667,27.33,80670.29,0.0,0.5395,0.0002,28.45324]
[1778842287180,27.33,80670.29,0.0,0.5395,0.0002,28.45324]
[1778842287285,27.33,80670.29,0.0,0.5395,0.0002,28.45324]
[1778842287393,27.33,80670.29,0.0,0.5395,0.0002,28.45324]
[1778842287439,27.33,80670.29,0.0,0.5395,0.0002,28.45324]
[1778842287430,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842287541,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842287649,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842287690,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842287848,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842287872,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842288056,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842288109,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842288256,27.33,80674.48,0.0,0.54035,0.0002,28.44861]
[1778842288307,27.32,80687.83,0.0,0.54306,0.0002,28.43301]
[1778842289439,27.32,80690.41,0.0,0.54358,0.0002,28.42982]
[1778842291722,27.32,80683.7,0.0,0.54223,0.0002,28.43445]
[1778842293824,27.31,80683.52,0.0,0.5422,0.0002,28.43465]
[1778842293863,27.31,80683.52,0.0,0.5422,0.0002,28.43465]
[1778842294076,27.31,80683.52,0.0,0.5422,0.0002,28.43465]
[1778842294143,27.31,80683.52,0.0,0.5422,0.0002,28.43465]
[1778842294279,27.31,80683.52,0.0,0.5422,0.0002,28.43465]
[1778842294352,27.31,80688.97,0.0,0.5433,0.0002,28.42806]
[1778842296745,27.31,80691.38,0.0,0.54379,0.0002,28.42507]
[1778842297074,27.31,80690.4,0.0,0.5436,0.0002,28.42628]
[1778842302798,27.31,80689.83,0.0,0.54349,0.0002,28.42695]
[1778842306525,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842306757,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842306937,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842306950,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307084,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307156,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307175,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307356,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307392,27.31,80697.97,0.0,0.54514,0.0002,28.41664]
[1778842307434,27.31,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842307565,27.31,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842309193,27.3,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842309245,27.3,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842309430,27.3,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842309520,27.3,80704.42,0.0,0.54644,0.0002,28.40813]
[1778842309483,27.3,80706.81,0.0,0.54693,0.0002,28.4049]
[1778842310452,27.3,80717.78,0.0,0.54915,0.0002,28.38955]
[1778842310889,27.3,80717.78,0.0,0.54915,0.0002,28.38955]
[1778842311028,27.3,80717.78,0.0,0.54915,0.0002,28.38955]
[1778842311047,27.3,80717.78,0.0,0.54915,0.0002,28.38955]
[1778842311113,27.3,80717.78,0.0,0.54915,0.0002,28.38955]
[1778842311627,27.3,80713.12,0.0,0.54821,0.0002,28.39617]
[1778842311863,27.3,80713.12,0.0,0.54821,0.0002,28.39618]
[1778842316899,27.31,80712.64,0.0,0.54811,0.0002,28.39687]
[1778842321008,27.31,80718.27,0.0,0.54924,0.0002,28.38888]
[1778842324369,27.31,80721.48,0.0,0.54989,0.0002,28.3842]
[1778842324405,27.31,80721.48,0.0,0.54989,0.0002,28.3842]
[1778842324411,27.31,80721.74,0.0,0.54995,0.0002,28.38382]
[1778842327769,27.3,80718.52,0.0,0.5493,0.0002,28.38849]
[1778842328080,27.3,80710.64,0.0,0.5477,0.0002,28.39964]
[1778842332198,27.3,80717.74,0.0,0.54914,0.0002,28.38956]
[1778842335032,27.3,80721.53,0.0,0.54991,0.0002,28.38404]
[1778842340060,27.3,80725.26,0.0,0.55067,0.0002,28.37848]
[1778842345095,27.3,80724.02,0.0,0.55042,0.0002,28.38032]
[1778842348215,27.3,80725.17,0.0,0.55065,0.0002,28.3786]
[1778842348224,27.3,80724.93,0.0,0.55061,0.0002,28.37896]
[1778842352808,27.3,80727.14,0.0,0.55106,0.0002,28.37217]
[1778842353489,27.3,80712.33,0.0,0.54806,0.0002,28.39371]
[1778842353719,27.3,80712.33,0.0,0.54806,0.0002,28.39371]
[1778842354498,27.3,80712.25,0.0,0.54805,0.0002,28.39382]
[1778842355893,27.29,80710.67,0.0,0.54773,0.0002,28.39602]
[1778842355940,27.29,80710.67,0.0,0.54773,0.0002,28.39602]
[1778842357179,27.29,80703.36,0.0,0.54625,0.0002,28.40596]
[1778842359193,27.29,80702.47,0.0,0.54607,0.0002,28.40712]
[1778842360487,27.29,80702.47,0.0,0.54607,0.0002,28.40712]
[1778842360530,27.29,80701.61,0.0,0.5459,0.0002,28.40825]
[1778842365766,27.29,80702.07,0.0,0.546,0.0002,28.40759]
[1778842370270,27.28,80707.27,0.0,0.54706,0.0002,28.40054]
[1778842375306,27.28,80706.24,0.0,0.54685,0.0002,28.4019]
[1778842380343,27.27,80705.28,0.0,0.54667,0.0002,28.40315]
[1778842380851,27.27,80705.28,0.0,0.54667,0.0002,28.40315]
[1778842381492,27.27,80707.71,0.0,0.54716,0.0002,28.39984]
[1778842383527,27.27,80714.25,0.0,0.54848,0.0002,28.39072]
[1778842384092,27.27,80714.25,0.0,0.54848,0.0002,28.39072]
[1778842384560,27.27,80719.85,0.0,0.54962,0.0002,28.38267]
[1778842386565,27.27,80713.75,0.0,0.54838,0.0002,28.39144]
[1778842386743,27.27,80713.75,0.0,0.54838,0.0002,28.39144]
[1778842387390,27.27,80713.75,0.0,0.54838,0.0002,28.39144]
[1778842390410,27.27,80720.36,0.0,0.54972,0.0002,28.38193]
[1778842395448,27.27,80717.6,0.0,0.54916,0.0002,28.38592]
[1778842400480,27.27,80718.06,0.0,0.54926,0.0002,28.38523]
[1778842401517,27.27,80711.84,0.0,0.548,0.0002,28.39408]
[1778842403831,27.27,80711.84,0.0,0.548,0.0002,28.39406]
[1778842404527,27.27,80714.51,0.0,0.54854,0.0002,28.39028]
[1778842409561,27.26,80718.98,0.0,0.54945,0.0002,28.38383]
[1778842414580,27.26,80718.61,0.0,0.54939,0.0002,28.38086]
[1778842419583,27.26,80718.87,0.0,0.54944,0.0002,28.38045]
[1778842424642,27.26,80719.45,0.0,0.54957,0.0002,28.37958]
[1778842429383,27.25,80719.93,0.0,0.54967,0.0002,28.37885]
[1778842429684,27.25,80721.17,0.0,0.54992,0.0002,28.37703]
[1778842430004,27.25,80721.17,0.0,0.54992,0.0002,28.37703]
[1778842430690,27.25,80722.07,0.0,0.5501,0.0002,28.3757]
[1778842432856,27.25,80723.94,0.0,0.55048,0.0002,28.37292]
[1778842432863,27.25,80725.84,0.0,0.55087,0.0002,28.37007]
[1778842436858,27.25,80725.8,0.0,0.55086,0.0002,28.37012]
[1778842437587,27.25,80725.17,0.0,0.55073,0.0002,28.37106]
[1778842439302,27.25,80723.54,0.0,0.5504,0.0002,28.3735]
[1778842439630,27.25,80722.82,0.0,0.55026,0.0002,28.37456]
[1778842444692,27.25,80721.74,0.0,0.55003,0.0002,28.37617]
[1778842449614,27.25,80711.84,0.0,0.54803,0.0002,28.39043]
[1778842454684,27.25,80708.27,0.0,0.5473,0.0002,28.39538]
[1778842459729,27.25,80707.01,0.0,0.54705,0.0002,28.39709]
[1778842460289,27.25,80707.01,0.0,0.54705,0.0002,28.39709]
[1778842460660,27.25,80707.01,0.0,0.54705,0.0002,28.39709]
[1778842465667,27.25,80705.84,0.0,0.54682,0.0002,28.39866]
[1778842470688,27.25,80704.55,0.0,0.54655,0.0002,28.40044]
[1778842475704,27.25,80705.42,0.0,0.54673,0.0002,28.39582]
[1778842480728,27.26,80707.6,0.0,0.54717,0.0002,28.39288]
[1778842485760,27.26,80710.81,0.0,0.54781,0.0002,28.38848]
[1778842488725,27.26,80710.03,0.0,0.54765,0.0002,28.38958]
[1778842488742,27.26,80710.22,0.0,0.54769,0.0002,28.38932]
[1778842490574,27.26,80712.83,0.0,0.54822,0.0002,28.38568]
[1778842490637,27.26,80714.75,0.0,0.54861,0.0002,28.38297]
[1778842495653,27.27,80709.63,0.0,0.54757,0.0002,28.39018]
[1778842496749,27.27,80706.95,0.0,0.54702,0.0002,28.39387]
[1778842497725,27.27,80704.77,0.0,0.54658,0.0002,28.39684]
[1778842502752,27.27,80703.05,0.0,0.54623,0.0002,28.39917]
[1778842507763,27.27,80704.4,0.0,0.5465,0.0002,28.39737]
[1778842512768,27.27,80706.17,0.0,0.54686,0.0002,28.395]
[1778842517809,27.27,80705.83,0.0,0.54679,0.0002,28.39549]
[1778842520806,27.28,80706.01,0.0,0.54682,0.0002,28.39526]
[1778842521756,27.28,80703.15,0.0,0.54624,0.0002,28.39912]
[1778842526797,27.28,80704.82,0.0,0.54658,0.0002,28.39689]
[1778842529771,27.28,80711.94,0.0,0.54802,0.0002,28.38711]
[1778842534788,27.28,80706.57,0.0,0.54694,0.0002,28.39104]
[1778842539790,27.27,80706.33,0.0,0.54689,0.0002,28.39134]
[1778842544797,27.27,80708.81,0.0,0.5474,0.0002,28.38791]
[1778842549825,27.27,80706.68,0.0,0.54697,0.0002,28.39079]
[1778842554857,27.26,80708.23,0.0,0.54729,0.0002,28.38863]
[1778842555070,27.26,80708.23,0.0,0.54729,0.0002,28.38863]
[1778842555109,27.26,80708.23,0.0,0.54729,0.0002,28.38863]
[1778842558596,27.26,80702.22,0.0,0.54607,0.0002,28.39673]
[1778842563627,27.26,80701.25,0.0,0.54588,0.0002,28.39799]
[1778842568662,27.26,80700.8,0.0,0.54579,0.0002,28.39857]
[1778842573698,27.26,80701.18,0.0,0.54587,0.0002,28.3981]
[1778842576790,27.26,80687.22,0.0,0.54303,0.0002,28.41586]
[1778842577725,27.26,80687.22,0.0,0.54303,0.0002,28.41587]
[1778842578023,27.26,80687.22,0.0,0.54303,0.0002,28.41587]
[1778842578084,27.26,80687.22,0.0,0.54303,0.0002,28.41587]
[1778842578183,27.26,80687.22,0.0,0.54303,0.0002,28.41587]
[1778842578732,27.26,80684.08,0.0,0.54239,0.0002,28.41967]
[1778842579739,27.26,80675.26,0.0,0.5406,0.0002,28.42993]
[1778842581630,27.26,80671.23,0.0,0.53978,0.0002,28.43443]
[1778842581662,27.26,80671.23,0.0,0.53978,0.0002,28.43443]
[1778842581753,27.26,80673.93,0.0,0.54033,0.0002,28.43142]
[1778842583767,27.26,80681.4,0.0,0.54185,0.0002,28.42282]
[1778842584087,27.26,80681.4,0.0,0.54185,0.0002,28.42282]
[1778842584775,27.26,80683.16,0.0,0.54221,0.0002,28.42073]
[1778842589818,27.25,80679.28,0.0,0.54143,0.0002,28.42526]
[1778842592883,27.25,80674.02,0.0,0.54036,0.0002,28.42779]
[1778842594045,27.25,80673.16,0.0,0.54019,0.0002,28.42875]
[1778842594845,27.25,80670.62,0.0,0.53967,0.0002,28.43155]
[1778842599857,27.25,80669.66,0.0,0.53948,0.0002,28.43259]
[1778842604857,27.24,80671.28,0.0,0.53981,0.0002,28.43079]
[1778842609922,27.24,80670.58,0.0,0.53968,0.0002,28.43153]
[1778842614939,27.24,80669.48,0.0,0.53945,0.0002,28.43271]
[1778842620026,27.24,80668.72,0.0,0.5393,0.0002,28.43352]
[1778842625080,27.23,80668.62,0.0,0.53929,0.0002,28.43361]
[1778842626818,27.23,80675.01,0.0,0.54059,0.0002,28.42651]
[1778842631852,27.23,80678.11,0.0,0.54122,0.0002,28.42295]
[1778842633330,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633402,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633465,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633570,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633672,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633718,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633864,27.23,80679.35,0.0,0.54147,0.0002,28.4215]
[1778842633872,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842633908,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634115,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634179,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634314,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634395,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634514,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634574,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634714,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634786,27.23,80680.58,0.0,0.54172,0.0002,28.42005]
[1778842634853,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842634914,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842634991,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842635164,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842635226,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842635355,27.23,80685.36,0.0,0.5427,0.0002,28.41435]
[1778842635445,27.23,80686.43,0.0,0.54291,0.0002,28.41306]
[1778842640638,27.23,80688.69,0.0,0.54337,0.0002,28.41031]
[1778842640876,27.23,80688.88,0.0,0.54341,0.0002,28.41009]
[1778842645906,27.23,80692.87,0.0,0.54422,0.0002,28.40512]
[1778842646535,27.23,80697.22,0.0,0.5451,0.0002,28.39955]
[1778842646890,27.23,80697.69,0.0,0.54519,0.0002,28.39894]
[1778842649661,27.24,80695.25,0.0,0.5447,0.0002,28.4021]
[1778842649858,27.24,80692.07,0.0,0.54405,0.0002,28.40614]
[1778842650909,27.24,80685.45,0.0,0.54271,0.0002,28.41432]
[1778842652841,27.23,80678.6,0.0,0.54132,0.0002,28.41895]
[1778842653886,27.23,80687.82,0.0,0.54319,0.0002,28.40795]
[1778842654871,27.23,80700.9,0.0,0.54585,0.0002,28.39125]
[1778842655681,27.23,80700.9,0.0,0.54585,0.0002,28.39125]
[1778842655742,27.23,80700.9,0.0,0.54585,0.0002,28.39125]
[1778842655788,27.23,80695.94,0.0,0.54485,0.0002,28.39773]
[1778842656278,27.23,80695.94,0.0,0.54484,0.0002,28.39773]
[1778842658732,27.23,80698.11,0.0,0.54529,0.0002,28.39493]
[1778842658781,27.23,80699.36,0.0,0.54554,0.0002,28.39329]
[1778842664332,27.24,80698.96,0.0,0.54545,0.0002,28.39384]
[1778842669368,27.24,80694.14,0.0,0.54447,0.0002,28.40009]
[1778842674403,27.24,80692.01,0.0,0.54404,0.0002,28.4028]
[1778842679438,27.24,80688.09,0.0,0.54324,0.0002,28.40769]
[1778842681728,27.24,80687.63,0.0,0.54315,0.0002,28.40826]
[1778842681953,27.24,80688.45,0.0,0.54331,0.0002,28.40726]
[1778842687021,27.25,80689.51,0.0,0.54352,0.0002,28.40598]
[1778842692037,27.25,80690.98,0.0,0.54382,0.0002,28.40417]
[1778842697072,27.25,80690.98,0.0,0.54381,0.0002,28.4042]
[1778842702089,27.25,80693.2,0.0,0.54426,0.0002,28.40144]
[1778842707096,27.26,80696.68,0.0,0.54496,0.0002,28.39702]
[1778842712143,27.26,80697.07,0.0,0.54505,0.0002,28.39308]
[1778842717200,27.26,80694.03,0.0,0.54443,0.0002,28.397]
[1778842722203,27.26,80696.2,0.0,0.54486,0.0002,28.39425]
[1778842727205,27.26,80697.78,0.0,0.54518,0.0002,28.39222]
[1778842732233,27.27,80696.42,0.0,0.5449,0.0002,28.394]
[1778842737261,27.27,80696.5,0.0,0.54492,0.0002,28.39391]
[1778842742280,27.27,80695.97,0.0,0.54481,0.0002,28.39461]
[1778842747320,27.27,80695.61,0.0,0.54473,0.0002,28.3951]
[1778842752345,27.28,80694.45,0.0,0.54449,0.0002,28.39661]
[1778842757398,27.28,80692.77,0.0,0.54415,0.0002,28.39877]
[1778842759042,27.28,80690.05,0.0,0.54359,0.0002,28.40219]
[1778842759044,27.28,80690.05,0.0,0.54359,0.0002,28.40219]
[1778842760024,27.28,80688.01,0.0,0.54318,0.0002,28.40471]
[1778842762036,27.28,80677.22,0.0,0.54099,0.0002,28.41749]
[1778842763834,27.28,80677.22,0.0,0.54099,0.0002,28.41749]
[1778842764031,27.28,80671.24,0.0,0.53977,0.0002,28.42421]
[1778842766824,27.28,80673.46,0.0,0.54022,0.0002,28.42176]
[1778842767050,27.28,80671.82,0.0,0.53989,0.0002,28.42359]
[1778842772892,27.29,80671.09,0.0,0.53974,0.0002,28.42097]
[1778842777125,27.29,80676.41,0.0,0.54081,0.0002,28.41505]
[1778842778749,27.29,80676.41,0.0,0.54081,0.0002,28.41505]
[1778842779061,27.29,80677.21,0.0,0.54097,0.0002,28.41415]
[1778842784064,27.3,80676.44,0.0,0.54081,0.0002,28.41506]
[1778842789134,27.3,80676.12,0.0,0.54074,0.0002,28.41548]
[1778842794194,27.31,80678.11,0.0,0.54114,0.0002,28.41325]
[1778842797928,27.31,80678.51,0.0,0.54122,0.0002,28.41281]
[1778842797945,27.31,80678.51,0.0,0.54122,0.0002,28.41281]
[1778842798005,27.31,80678.51,0.0,0.54122,0.0002,28.41281]
[1778842798068,27.31,80678.51,0.0,0.54122,0.0002,28.41281]
[1778842797982,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798214,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798296,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798415,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798475,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798617,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798731,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798854,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798890,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842799072,27.31,80678.73,0.0,0.54126,0.0002,28.41256]
[1778842798927,27.31,80680.55,0.0,0.54163,0.0002,28.41046]
[1778842802022,27.32,80683.26,0.0,0.54218,0.0002,28.40729]
[1778842802096,27.32,80690.75,0.0,0.54369,0.0002,28.39821]
[1778842802314,27.32,80690.75,0.0,0.54369,0.0002,28.39821]
[1778842804327,27.32,80692.43,0.0,0.54403,0.0002,28.39613]
[1778842805558,27.32,80692.43,0.0,0.54403,0.0002,28.39613]
[1778842805760,27.32,80694.27,0.0,0.54441,0.0002,28.39381]
[1778842811378,27.32,80697.93,0.0,0.54514,0.0002,28.38915]
[1778842815706,27.32,80699.33,0.0,0.54543,0.0002,28.38734]
[1778842816041,27.32,80706.2,0.0,0.54682,0.0002,28.37821]
[1778842819034,27.32,80707.62,0.0,0.5471,0.0002,28.3763]
[1778842820258,27.32,80708.66,0.0,0.54731,0.0002,28.37488]
[1778842820319,27.32,80708.66,0.0,0.54731,0.0002,28.37488]
[1778842820440,27.32,80708.66,0.0,0.54731,0.0002,28.37489]
[1778842823781,27.32,80710.61,0.0,0.54771,0.0002,28.37221]
[1778842823860,27.32,80710.61,0.0,0.54771,0.0002,28.37221]
[1778842828885,27.33,80714.1,0.0,0.54841,0.0002,28.36737]
[1778842829096,27.33,80712.23,0.0,0.54803,0.0002,28.37]
[1778842829642,27.33,80712.23,0.0,0.54803,0.0002,28.37]
[1778842829698,27.33,80711.98,0.0,0.54798,0.0002,28.37036]
[1778842835548,27.33,80716.16,0.0,0.54882,0.0002,28.36104]
[1778842840580,27.34,80718.16,0.0,0.54922,0.0002,28.35822]
[1778842845615,27.34,80715.95,0.0,0.54877,0.0002,28.36143]
[1778842850651,27.34,80713.02,0.0,0.54817,0.0002,28.36561]
[1778842855686,27.35,80706.51,0.0,0.54685,0.0002,28.37462]
[1778842859801,27.35,80706.09,0.0,0.54676,0.0002,28.37521]
[1778842859861,27.35,80706.09,0.0,0.54676,0.0002,28.37521]
[1778842865756,27.35,80704.58,0.0,0.54645,0.0002,28.37729]
[1778842866912,27.35,80704.58,0.0,0.54645,0.0002,28.37729]
[1778842867077,27.35,80703.91,0.0,0.54632,0.0002,28.37819]
[1778842868913,27.35,80704.34,0.0,0.5464,0.0002,28.37763]
[1778842869125,27.36,80704.35,0.0,0.5464,0.0002,28.37762]
[1778842874147,27.35,80703.64,0.0,0.54626,0.0002,28.37856]
[1778842879148,27.35,80705.76,0.0,0.54669,0.0002,28.37568]
[1778842884217,27.35,80707.84,0.0,0.54712,0.0002,28.3728]
[1778842889244,27.35,80708.62,0.0,0.54728,0.0002,28.37174]
[1778842893095,27.35,80703.38,0.0,0.54622,0.0002,28.37537]
[1778842896784,27.35,80703.26,0.0,0.54619,0.0002,28.37555]
[1778842897180,27.35,80704.99,0.0,0.54654,0.0002,28.37324]
[1778842902188,27.35,80706.32,0.0,0.54681,0.0002,28.37146]
[1778842907195,27.35,80707.21,0.0,0.54699,0.0002,28.37027]
[1778842911141,27.35,80697.97,0.0,0.54512,0.0002,28.38252]
[1778842913190,27.35,80692.59,0.0,0.54403,0.0002,28.38937]
[1778842913294,27.35,80692.59,0.0,0.54403,0.0002,28.38937]
[1778842914097,27.35,80692.4,0.0,0.54399,0.0002,28.3896]
[1778842919155,27.36,80688.93,0.0,0.54329,0.0002,28.39391]
[1778842924188,27.36,80683.72,0.0,0.54223,0.0002,28.4002]
[1778842929204,27.36,80686.59,0.0,0.54281,0.0002,28.3968]
[1778842932944,27.36,80685.07,0.0,0.54249,0.0002,28.39865]
[1778842933290,27.36,80678.7,0.0,0.5412,0.0002,28.40612]
[1778842933581,27.36,80678.7,0.0,0.5412,0.0002,28.40612]
[1778842933947,27.36,80678.7,0.0,0.5412,0.0002,28.40612]
[1778842934147,27.36,80678.7,0.0,0.5412,0.0002,28.40612]
[1778842934246,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934382,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934553,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934742,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934765,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934952,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842934976,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842935039,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842935175,27.37,80660.64,0.0,0.53754,0.0002,28.42567]
[1778842935256,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935285,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935379,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935427,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935581,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935619,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935787,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935824,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842935991,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842936030,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842936227,27.37,80640.65,0.0,0.53349,0.0002,28.44449]
[1778842936260,27.38,80639.36,0.0,0.53322,0.0002,28.44565]
[1778842938119,27.38,80640.59,0.0,0.53346,0.0002,28.4446]
[1778842938274,27.38,80641.29,0.0,0.53361,0.0002,28.44399]
[1778842944091,27.37,80636.3,0.0,0.5326,0.0002,28.44824]
[1778842945324,27.38,80630.17,0.0,0.53135,0.0002,28.45323]
[1778842950107,27.38,80629.03,0.0,0.53112,0.0002,28.45412]
[1778842950170,27.38,80629.03,0.0,0.53112,0.0002,28.45412]
[1778842955393,27.38,80627.34,0.0,0.53078,0.0002,28.45199]
[1778842957258,27.38,80627.34,0.0,0.53078,0.0002,28.45199]
[1778842957294,27.38,80625.05,0.0,0.53031,0.0002,28.45373]
[1778842961552,27.38,80626.29,0.0,0.53056,0.0002,28.4528]
[1778842961556,27.38,80626.29,0.0,0.53056,0.0002,28.4528]
[1778842961617,27.38,80626.29,0.0,0.53056,0.0002,28.4528]
[1778842961837,27.38,80624.35,0.0,0.53017,0.0002,28.45427]
[1778842964211,27.38,80624.11,0.0,0.53012,0.0002,28.45444]
[1778842964233,27.38,80622.43,0.0,0.52978,0.0002,28.45569]
[1778842966471,27.38,80628.47,0.0,0.531,0.0002,28.45113]
[1778842971536,27.38,80627.27,0.0,0.53076,0.0002,28.45205]
[1778842974526,27.38,80628.89,0.0,0.53109,0.0002,28.45079]
[1778842975281,27.38,80629.15,0.0,0.53114,0.0002,28.45059]
[1778842975760,27.38,80629.15,0.0,0.53114,0.0002,28.45059]
[1778842976314,27.38,80629.29,0.0,0.53117,0.0002,28.45048]
[1778842978283,27.38,80634.68,0.0,0.53227,0.0002,28.44615]
[1778842983311,27.38,80635.73,0.0,0.53248,0.0002,28.44529]
[1778842985646,27.38,80636.15,0.0,0.53256,0.0002,28.44495]
[1778842986282,27.38,80638.05,0.0,0.53295,0.0002,28.44335]
[1778842991307,27.38,80638.84,0.0,0.53311,0.0002,28.44269]
[1778842996345,27.39,80638.69,0.0,0.53307,0.0002,28.44283]
[1778843001367,27.39,80637.18,0.0,0.53276,0.0002,28.44412]
[1778843006391,27.39,80636.62,0.0,0.53265,0.0002,28.4446]
[1778843011403,27.39,80635.5,0.0,0.53242,0.0002,28.44209]
[1778843016446,27.39,80633.68,0.0,0.53205,0.0002,28.44359]
[1778843021450,27.4,80635.22,0.0,0.53236,0.0002,28.44234]
[1778843026466,27.4,80634.39,0.0,0.53219,0.0002,28.44303]
[1778843031531,27.4,80634.8,0.0,0.53227,0.0002,28.44271]
[1778843036538,27.4,80632.8,0.0,0.53187,0.0002,28.44435]
[1778843041555,27.41,80630.11,0.0,0.53132,0.0002,28.44651]
[1778843046610,27.41,80627.96,0.0,0.53088,0.0002,28.44819]
[1778843051622,27.41,80627.88,0.0,0.53086,0.0002,28.44826]
[1778843056641,27.41,80624.65,0.0,0.53021,0.0002,28.45072]
[1778843061656,27.41,80626.32,0.0,0.53054,0.0002,28.44947]
[1778843064737,27.41,80626.32,0.0,0.53054,0.0002,28.44947]
[1778843064799,27.41,80626.32,0.0,0.53054,0.0002,28.44947]
[1778843065360,27.41,80616.29,0.0,0.52851,0.0002,28.45671]
[1778843066408,27.41,80608.33,0.0,0.52689,0.0002,28.46193]
[1778843067341,27.41,80610.27,0.0,0.52729,0.0002,28.46071]
[1778843068400,27.41,80610.27,0.0,0.52729,0.0002,28.46071]
[1778843068407,27.42,80610.78,0.0,0.52739,0.0002,28.46038]
[1778843073457,27.42,80611.89,0.0,0.52762,0.0002,28.45621]
[1778843074711,27.42,80612.02,0.0,0.52764,0.0002,28.45613]
[1778843075231,27.42,80612.02,0.0,0.52764,0.0002,28.45613]
[1778843076225,27.42,80612.02,0.0,0.52764,0.0002,28.45613]
[1778843076266,27.42,80611.25,0.0,0.52748,0.0002,28.45663]
[1778843079696,27.42,80609.42,0.0,0.52711,0.0002,28.45781]
[1778843080353,27.42,80598.29,0.0,0.52485,0.0002,28.46441]
[1778843082328,27.42,80601.56,0.0,0.52552,0.0002,28.46256]
[1778843082815,27.42,80601.56,0.0,0.52552,0.0002,28.46256]
[1778843083288,27.42,80602.01,0.0,0.52561,0.0002,28.4623]
[1778843084306,27.42,80607.49,0.0,0.52672,0.0002,28.45901]
[1778843086309,27.42,80614.08,0.0,0.52806,0.0002,28.45476]
[1778843086667,27.42,80614.08,0.0,0.52806,0.0002,28.45476]
[1778843087316,27.42,80613.25,0.0,0.52789,0.0002,28.45532]
[1778843092352,27.42,80608.48,0.0,0.52692,0.0002,28.4584]
[1778843094777,27.42,80605.64,0.0,0.52635,0.0002,28.46015]
[1778843094888,27.42,80605.64,0.0,0.52635,0.0002,28.46015]
[1778843095372,27.42,80606.35,0.0,0.52649,0.0002,28.45972]
[1778843098484,27.42,80602.67,0.0,0.52574,0.0002,28.46192]
[1778843098680,27.42,80602.67,0.0,0.52574,0.0002,28.46192]
[1778843098710,27.42,80602.67,0.0,0.52574,0.0002,28.46192]
[1778843098885,27.42,80602.67,0.0,0.52574,0.0002,28.46192]
[1778843099400,27.42,80602.93,0.0,0.5258,0.0002,28.46177]
[1778843100409,27.42,80597.51,0.0,0.5247,0.0002,28.46483]
[1778843101410,27.42,80597.51,0.0,0.5247,0.0002,28.46483]
[1778843101415,27.42,80596.7,0.0,0.52453,0.0002,28.46527]
[1778843106450,27.41,80598.59,0.0,0.52492,0.0002,28.46423]
[1778843111485,27.41,80602.68,0.0,0.52575,0.0002,28.46189]
[1778843112602,27.41,80602.68,0.0,0.52575,0.0002,28.46189]
[1778843113443,27.41,80605.14,0.0,0.52625,0.0002,28.46042]
[1778843118498,27.4,80606.87,0.0,0.5266,0.0002,28.45936]
[1778843123564,27.4,80608.13,0.0,0.52686,0.0002,28.45856]
[1778843128572,27.4,80608.63,0.0,0.52697,0.0002,28.45824]
[1778843132405,27.39,80597.72,0.0,0.52475,0.0002,28.46121]
[1778843134425,27.39,80593.37,0.0,0.52387,0.0002,28.46353]
[1778843139438,27.39,80594.09,0.0,0.52402,0.0002,28.46314]
[1778843144485,27.38,80594.92,0.0,0.52419,0.0002,28.46269]
[1778843149491,27.38,80597.51,0.0,0.52472,0.0002,28.46129]
[1778843150506,27.37,80606.0,0.0,0.52645,0.0002,28.45635]
[1778843152918,27.37,80608.98,0.0,0.52705,0.0002,28.4545]
[1778843153060,27.37,80609.2,0.0,0.5271,0.0002,28.45435]
[1778843158825,27.36,80612.05,0.0,0.52769,0.0002,28.45248]
[1778843163360,27.36,80620.92,0.0,0.52949,0.0002,28.44634]
[1778843164595,27.36,80620.92,0.0,0.52949,0.0002,28.44635]
[1778843165494,27.36,80624.4,0.0,0.5302,0.0002,28.44378]
[1778843170528,27.35,80623.79,0.0,0.53008,0.0002,28.44422]
[1778843171594,27.35,80618.41,0.0,0.52899,0.0002,28.44811]
[1778843176643,27.34,80620.11,0.0,0.52934,0.0002,28.44688]
[1778843181653,27.34,80619.3,0.0,0.52918,0.0002,28.44743]
[1778843186663,27.33,80619.49,0.0,0.52922,0.0002,28.44728]
[1778843191711,27.33,80618.83,0.0,0.52909,0.0002,28.44427]
[1778843196749,27.32,80619.33,0.0,0.5292,0.0002,28.44389]
[1778843201453,27.32,80611.19,0.0,0.52754,0.0002,28.44944]
[1778843206487,27.31,80613.02,0.0,0.52792,0.0002,28.44822]
[1778843211512,27.31,80614.49,0.0,0.52822,0.0002,28.44722]
[1778843216542,27.31,80612.33,0.0,0.52778,0.0002,28.44866]
[1778843217896,27.3,80608.29,0.0,0.52696,0.0002,28.45127]
[1778843218509,27.3,80607.05,0.0,0.52671,0.0002,28.45205]
[1778843223510,27.3,80606.89,0.0,0.52668,0.0002,28.45213]
[1778843227908,27.29,80605.58,0.0,0.52642,0.0002,28.45292]
[1778843228489,27.29,80602.36,0.0,0.52576,0.0002,28.45485]
[1778843229520,27.29,80596.76,0.0,0.52462,0.0002,28.45803]
[1778843231133,27.29,80592.21,0.0,0.52369,0.0002,28.46045]
[1778843231173,27.29,80592.21,0.0,0.52369,0.0002,28.46045]
[1778843236366,27.28,80591.2,0.0,0.52348,0.0002,28.46095]
[1778843241401,27.28,80589.32,0.0,0.5231,0.0002,28.46188]
[1778843246438,27.27,80589.26,0.0,0.52309,0.0002,28.4619]
[1778843252478,27.27,80586.5,0.0,0.52253,0.0002,28.45978]
[1778843252935,27.27,80586.5,0.0,0.52253,0.0002,28.45978]
[1778843253548,27.27,80587.16,0.0,0.52267,0.0002,28.45947]
[1778843258564,27.27,80588.19,0.0,0.52288,0.0002,28.45897]
[1778843263573,27.27,80588.74,0.0,0.52299,0.0002,28.45869]
[1778843268596,27.27,80589.72,0.0,0.52319,0.0002,28.45821]
[1778843273642,27.26,80590.55,0.0,0.52336,0.0002,28.45779]
[1778843278645,27.26,80591.97,0.0,0.52365,0.0002,28.45706]
[1778843283648,27.26,80593.98,0.0,0.52406,0.0002,28.45601]
[1778843288662,27.26,80592.21,0.0,0.5237,0.0002,28.45693]
[1778843293694,27.26,80593.11,0.0,0.52389,0.0002,28.45646]
[1778843298696,27.25,80594.75,0.0,0.52423,0.0002,28.45559]
[1778843303719,27.25,80596.31,0.0,0.52455,0.0002,28.45474]
[1778843308760,27.25,80596.74,0.0,0.52463,0.0002,28.4545]
[1778843313819,27.25,80597.3,0.0,0.52475,0.0002,28.45073]
[1778843318902,27.25,80596.68,0.0,0.52463,0.0002,28.45107]
[1778843323916,27.24,80594.75,0.0,0.52423,0.0002,28.45211]
[1778843328939,27.24,80594.18,0.0,0.52412,0.0002,28.45241]
[1778843333945,27.24,80594.92,0.0,0.52427,0.0002,28.45202]
[1778843338983,27.24,80596.51,0.0,0.5246,0.0002,28.45115]
[1778843344024,27.24,80595.79,0.0,0.52445,0.0002,28.45154]
[1778843349069,27.23,80596.1,0.0,0.52451,0.0002,28.45136]
[1778843354110,27.23,80596.19,0.0,0.52453,0.0002,28.45131]
[1778843359144,27.23,80592.91,0.0,0.52386,0.0002,28.45306]
[1778843364181,27.23,80593.4,0.0,0.52396,0.0002,28.4528]
[1778843369203,27.23,80593.33,0.0,0.52395,0.0002,28.45283]
[1778843373182,27.23,80594.1,0.0,0.52411,0.0002,28.44897]
[1778843373640,27.23,80592.01,0.0,0.52368,0.0002,28.45007]
[1778843374679,27.23,80581.87,0.0,0.52161,0.0002,28.45491]
[1778843375739,27.23,80567.89,0.0,0.51874,0.0002,28.46032]
[1778843377338,27.23,80569.65,0.0,0.5191,0.0002,28.45972]
[1778843377435,27.23,80569.26,0.0,0.51902,0.0002,28.45986]
[1778843383054,27.23,80569.22,0.0,0.51901,0.0002,28.45987]
[1778843386625,27.23,80575.49,0.0,0.5203,0.0002,28.45757]
[1778843392463,27.23,80575.09,0.0,0.52022,0.0002,28.45772]
[1778843397498,27.23,80572.32,0.0,0.51965,0.0002,28.45877]
[1778843402534,27.23,80570.24,0.0,0.51922,0.0002,28.45952]
[1778843404549,27.23,80561.81,0.0,0.51749,0.0002,28.46222]
[1778843406268,27.23,80559.08,0.0,0.51693,0.0002,28.46298]
[1778843406343,27.23,80559.08,0.0,0.51693,0.0002,28.46298]
[1778843406564,27.23,80559.23,0.0,0.51697,0.0002,28.46294]
[1778843411597,27.23,80565.89,0.0,0.51833,0.0002,28.46098]
[1778843416631,27.23,80566.8,0.0,0.51852,0.0002,28.46069]
[1778843421066,27.23,80570.48,0.0,0.51927,0.0002,28.45943]
[1778843421668,27.23,80569.79,0.0,0.51913,0.0002,28.45968]
[1778843426701,27.23,80572.38,0.0,0.51966,0.0002,28.45875]
[1778843426949,27.23,80572.38,0.0,0.51966,0.0002,28.45875]
[1778843426998,27.23,80572.38,0.0,0.51966,0.0002,28.45875]
[1778843427710,27.23,80573.43,0.0,0.51988,0.0002,28.45835]
[1778843429723,27.23,80580.24,0.0,0.52127,0.0002,28.45562]
[1778843429923,27.23,80580.24,0.0,0.52127,0.0002,28.45562]
[1778843430002,27.23,80580.24,0.0,0.52127,0.0002,28.45562]
[1778843433387,27.23,80579.91,0.0,0.52121,0.0002,28.4523]
[1778843433783,27.23,80581.5,0.0,0.52153,0.0002,28.45162]
[1778843436777,27.22,80587.66,0.0,0.5228,0.0002,28.44878]
[1778843441812,27.22,80591.4,0.0,0.52356,0.0002,28.44691]
[1778843442185,27.22,80591.51,0.0,0.52359,0.0002,28.44686]
[1778843442237,27.22,80591.51,0.0,0.52359,0.0002,28.44686]
[1778843442814,27.22,80591.76,0.0,0.52364,0.0002,28.44673]
[1778843447555,27.21,80602.51,0.0,0.52584,0.0002,28.44075]
[1778843448296,27.21,80602.51,0.0,0.52584,0.0002,28.44075]
[1778843448706,27.21,80604.15,0.0,0.52618,0.0002,28.43976]
[1778843453728,27.21,80604.98,0.0,0.52635,0.0002,28.43925]
[1778843458786,27.21,80608.69,0.0,0.52711,0.0002,28.43692]
[1778843460958,27.21,80609.96,0.0,0.52737,0.0002,28.4361]
[1778843461376,27.21,80609.96,0.0,0.52737,0.0002,28.4361]
[1778843461421,27.21,80609.96,0.0,0.52737,0.0002,28.4361]
[1778843461521,27.21,80616.7,0.0,0.52875,0.0002,28.43154]
[1778843462707,27.21,80624.89,0.0,0.53042,0.0002,28.42554]
[1778843463721,27.21,80624.89,0.0,0.53042,0.0002,28.42554]
[1778843463762,27.21,80624.89,0.0,0.53042,0.0002,28.42554]
[1778843463807,27.21,80624.89,0.0,0.53042,0.0002,28.42554]
[1778843463770,27.21,80629.59,0.0,0.53138,0.0002,28.42188]
[1778843463952,27.21,80629.59,0.0,0.53138,0.0002,28.42188]
[1778843464029,27.21,80629.59,0.0,0.53138,0.0002,28.42188]
[1778843464232,27.22,80635.46,0.0,0.53258,0.0002,28.41707]
[1778843466708,27.22,80635.46,0.0,0.53258,0.0002,28.41707]
[1778843466808,27.24,80638.25,0.0,0.53313,0.0002,28.4148]
[1778843472858,27.27,80638.48,0.0,0.53315,0.0002,28.41478]
[1778843472873,27.27,80635.85,0.0,0.53261,0.0002,28.41702]
[1778843477831,27.27,80630.41,0.0,0.5315,0.0002,28.42149]
[1778843482887,27.27,80629.18,0.0,0.53125,0.0002,28.42246]
[1778843485585,27.27,80628.43,0.0,0.5311,0.0002,28.42304]
[1778843485617,27.27,80628.43,0.0,0.5311,0.0002,28.42304]
[1778843485776,27.27,80625.24,0.0,0.53045,0.0002,28.42551]
[1778843487272,27.27,80625.24,0.0,0.53045,0.0002,28.42551]
[1778843487313,27.27,80625.24,0.0,0.53045,0.0002,28.42551]
[1778843487314,27.27,80612.22,0.0,0.52779,0.0002,28.43479]
[1778843490155,27.27,80610.36,0.0,0.52741,0.0002,28.43602]
[1778843493864,27.27,80610.72,0.0,0.52749,0.0002,28.43233]
[1778843494182,27.27,80611.08,0.0,0.52756,0.0002,28.4321]
[1778843499325,27.27,80611.77,0.0,0.5277,0.0002,28.43166]
[1778843500141,27.28,80611.77,0.0,0.5277,0.0002,28.43166]
[1778843500303,27.28,80611.21,0.0,0.52758,0.0002,28.43204]
[1778843502865,27.28,80611.21,0.0,0.52758,0.0002,28.43203]
[1778843502890,27.28,80610.61,0.0,0.52746,0.0002,28.43243]
[1778843505248,27.28,80611.55,0.0,0.52765,0.0002,28.43181]
[1778843505389,27.28,80611.55,0.0,0.52765,0.0002,28.43181]
[1778843510491,27.28,80614.07,0.0,0.52816,0.0002,28.43014]
[1778843510553,27.28,80606.22,0.0,0.52656,0.0002,28.43523]
[1778843516794,27.29,80606.96,0.0,0.52671,0.0002,28.43479]
[1778843522372,27.29,80612.93,0.0,0.52792,0.0002,28.43095]
[1778843525393,27.29,80618.57,0.0,0.52907,0.0002,28.42706]
[1778843528285,27.3,80618.88,0.0,0.52914,0.0002,28.42684]
[1778843528892,27.3,80621.31,0.0,0.52963,0.0002,28.42509]
[1778843533896,27.3,80625.56,0.0,0.5305,0.0002,28.42192]
[1778843538941,27.3,80625.1,0.0,0.5304,0.0002,28.42228]
[1778843543982,27.3,80627.69,0.0,0.53093,0.0002,28.4203]
[1778843549003,27.3,80625.71,0.0,0.53052,0.0002,28.42184]
[1778843551795,27.31,80626.59,0.0,0.5307,0.0002,28.42117]
[1778843551945,27.31,80626.59,0.0,0.5307,0.0002,28.42117]
[1778843551952,27.31,80626.59,0.0,0.5307,0.0002,28.42117]
[1778843552017,27.31,80626.59,0.0,0.5307,0.0002,28.42117]
[1778843551960,27.31,80625.33,0.0,0.53045,0.0002,28.41868]
[1778843552761,27.31,80625.33,0.0,0.53045,0.0002,28.41868]
[1778843552822,27.31,80625.33,0.0,0.53045,0.0002,28.41868]
[1778843552875,27.31,80625.33,0.0,0.53045,0.0002,28.41868]
[1778843552939,27.31,80625.33,0.0,0.53045,0.0002,28.41868]
[1778843552952,27.31,80616.4,0.0,0.52863,0.0002,28.42517]
[1778843554597,27.3,80610.66,0.0,0.52746,0.0002,28.42903]
[1778843555990,27.3,80610.68,0.0,0.52746,0.0002,28.42901]
[1778843556611,27.3,80610.39,0.0,0.5274,0.0002,28.4292]
[1778843559767,27.3,80604.47,0.0,0.52619,0.0002,28.43291]
[1778843565893,27.29,80604.03,0.0,0.52611,0.0002,28.43315]
[1778843566194,27.29,80603.0,0.0,0.5259,0.0002,28.43377]
[1778843566230,27.29,80603.0,0.0,0.5259,0.0002,28.43377]
[1778843568193,27.29,80601.9,0.0,0.52568,0.0002,28.43441]
[1778843568895,27.29,80602.42,0.0,0.52578,0.0002,28.4341]
[1778843573948,27.28,80604.13,0.0,0.52614,0.0002,28.43306]
[1778843578998,27.27,80606.51,0.0,0.52663,0.0002,28.43158]
[1778843584014,27.27,80607.92,0.0,0.52692,0.0002,28.43067]
[1778843589058,27.26,80609.97,0.0,0.52734,0.0002,28.42933]
[1778843594070,27.25,80607.69,0.0,0.52688,0.0002,28.43077]
[1778843599081,27.24,80607.84,0.0,0.52692,0.0002,28.43065]
[1778843604104,27.24,80608.86,0.0,0.52713,0.0002,28.42998]
[1778843609154,27.23,80607.41,0.0,0.52684,0.0002,28.43088]
[1778843614194,27.22,80606.39,0.0,0.52664,0.0002,28.42805]
[1778843619196,27.22,80603.59,0.0,0.52607,0.0002,28.42975]
[1778843624204,27.21,80603.89,0.0,0.52613,0.0002,28.42955]
[1778843629210,27.2,80604.0,0.0,0.52616,0.0002,28.42946]
[1778843634237,27.2,80604.12,0.0,0.52619,0.0002,28.42937]
[1778843635114,27.2,80604.79,0.0,0.52633,0.0002,28.42895]
[1778843635166,27.2,80604.79,0.0,0.52633,0.0002,28.42895]
[1778843635910,27.19,80615.81,0.0,0.52859,0.0002,28.42172]
[1778843641379,27.19,80617.51,0.0,0.52894,0.0002,28.42052]
[1778843646905,27.19,80621.51,0.0,0.52976,0.0002,28.41761]
[1778843650748,27.18,80621.81,0.0,0.52982,0.0002,28.41737]
[1778843651062,27.18,80622.08,0.0,0.52988,0.0002,28.41717]
[1778843656081,27.18,80626.45,0.0,0.53077,0.0002,28.41383]
[1778843656668,27.18,80626.57,0.0,0.5308,0.0002,28.41374]
[1778843656693,27.18,80626.57,0.0,0.5308,0.0002,28.41374]
[1778843658956,27.18,80627.05,0.0,0.5309,0.0002,28.41336]
[1778843659002,27.18,80627.05,0.0,0.5309,0.0002,28.41336]
[1778843659014,27.18,80627.92,0.0,0.53108,0.0002,28.41267]
[1778843660956,27.18,80627.92,0.0,0.53108,0.0002,28.41267]
[1778843661035,27.18,80629.29,0.0,0.53136,0.0002,28.41158]
[1778843666089,27.17,80632.55,0.0,0.53203,0.0002,28.40892]
[1778843671095,27.17,80633.3,0.0,0.53218,0.0002,28.40829]
[1778843676143,27.17,80636.44,0.0,0.53283,0.0002,28.40218]
[1778843681151,27.17,80638.11,0.0,0.53318,0.0002,28.40073]
[1778843686193,27.17,80637.06,0.0,0.53296,0.0002,28.40163]
[1778843688236,27.17,80637.78,0.0,0.53311,0.0002,28.40101]
[1778843688540,27.17,80637.78,0.0,0.53311,0.0002,28.40101]
[1778843693575,27.17,80642.75,0.0,0.53413,0.0002,28.39662]
[1778843694755,27.17,80642.75,0.0,0.53413,0.0002,28.39662]
[1778843694808,27.17,80642.75,0.0,0.53413,0.0002,28.39662]
[1778843694923,27.17,80642.75,0.0,0.53413,0.0002,28.39662]
[1778843694958,27.17,80642.75,0.0,0.53413,0.0002,28.39662]
[1778843695024,27.17,80644.17,0.0,0.53442,0.0002,28.39533]
[1778843695137,27.17,80644.17,0.0,0.53442,0.0002,28.39533]
[1778843696996,27.17,80643.93,0.0,0.53437,0.0002,28.39555]
[1778843697068,27.17,80646.4,0.0,0.53488,0.0002,28.39328]
[1778843702668,27.17,80645.86,0.0,0.53476,0.0002,28.39379]
[1778843708680,27.17,80646.16,0.0,0.53482,0.0002,28.39352]
[1778843713716,27.17,80647.01,0.0,0.535,0.0002,28.39273]
[1778843719758,27.17,80648.59,0.0,0.53532,0.0002,28.39124]
[1778843724983,27.17,80648.53,0.0,0.53531,0.0002,28.39129]
[1778843725078,27.17,80648.53,0.0,0.53531,0.0002,28.39129]
[1778843725146,27.17,80648.64,0.0,0.53533,0.0002,28.39119]
[1778843726790,27.17,80648.64,0.0,0.53533,0.0002,28.39118]
[1778843726867,27.17,80648.64,0.0,0.53533,0.0002,28.39118]
[1778843726879,27.17,80656.64,0.0,0.53697,0.0002,28.38338]
[1778843732850,27.16,80652.99,0.0,0.53623,0.0002,28.38352]
[1778843736877,27.16,80659.63,0.0,0.53759,0.0002,28.37685]
[1778843742921,27.16,80664.73,0.0,0.53864,0.0002,28.37148]
[1778843747956,27.15,80667.01,0.0,0.53911,0.0002,28.36901]
[1778843752997,27.15,80667.33,0.0,0.53918,0.0002,28.36864]
[1778843757020,27.15,80672.86,0.0,0.54031,0.0002,28.3625]
[1778843760830,27.15,80674.2,0.0,0.54059,0.0002,28.36096]
[1778843760976,27.15,80674.2,0.0,0.54059,0.0002,28.36096]
[1778843761012,27.15,80674.2,0.0,0.54059,0.0002,28.36096]
[1778843761078,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761220,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761416,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761487,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761616,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761660,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761820,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843761881,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843762031,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843762061,27.15,80681.05,0.0,0.54199,0.0002,28.35297]
[1778843762130,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843762234,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843762269,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843762513,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843762566,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843762728,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843763063,27.15,80684.74,0.0,0.54275,0.0002,28.34852]
[1778843765628,27.14,80682.01,0.0,0.54219,0.0002,28.3518]
[1778843765663,27.14,80682.01,0.0,0.54219,0.0002,28.3518]
[1778843766084,27.14,80681.35,0.0,0.54206,0.0002,28.35258]
[1778843768272,27.14,80680.45,0.0,0.54188,0.0002,28.35363]
[1778843773138,27.13,80673.67,0.0,0.54049,0.0002,28.36146]
[1778843778172,27.13,80672.84,0.0,0.54032,0.0002,28.36239]
[1778843783207,27.13,80672.17,0.0,0.54019,0.0002,28.36315]
[1778843787697,27.13,80671.0,0.0,0.53995,0.0002,28.36446]
[1778843788201,27.13,80666.07,0.0,0.53894,0.0002,28.36987]
[1778843793228,27.13,80661.04,0.0,0.53791,0.0002,28.37172]
[1778843798244,27.13,80662.26,0.0,0.53817,0.0002,28.37043]
[1778843803266,27.13,80661.01,0.0,0.53791,0.0002,28.37172]
[1778843807300,27.13,80666.31,0.0,0.539,0.0002,28.36608]
[1778843812306,27.12,80667.83,0.0,0.53932,0.0002,28.3644]
[1778843817358,27.12,80665.56,0.0,0.53886,0.0002,28.36682]
[1778843821262,27.11,80659.22,0.0,0.53756,0.00021,28.37348]
[1778843826270,27.11,80661.52,0.0,0.53803,0.00021,28.37108]
[1778843831295,27.11,80662.7,0.0,0.53828,0.00021,28.36982]
[1778843836325,27.11,80660.45,0.0,0.53782,0.00021,28.37216]
[1778843841385,27.11,80664.08,0.0,0.53857,0.00021,28.36832]
[1778843846392,27.1,80666.87,0.0,0.53914,0.00021,28.3653]
[1778843851404,27.1,80666.06,0.0,0.53898,0.00021,28.3627]
[1778843856407,27.1,80668.43,0.0,0.53947,0.00021,28.36009]
[1778843861409,27.1,80665.61,0.0,0.53889,0.00021,28.36314]
[1778843866494,27.09,80665.02,0.0,0.53878,0.00021,28.36376]
[1778843868308,27.09,80670.27,0.0,0.53985,0.00021,28.358]
[1778843873363,27.09,80670.95,0.0,0.54,0.00021,28.35721]
[1778843878407,27.08,80668.82,0.0,0.53956,0.00021,28.35955]
[1778843883442,27.08,80664.2,0.0,0.53862,0.00021,28.36455]
[1778843888485,27.08,80664.25,0.0,0.53863,0.00021,28.36448]
[1778843893243,27.08,80657.91,0.0,0.53733,0.00021,28.3711]
[1778843898251,27.07,80658.2,0.0,0.53739,0.00021,28.37079]
[1778843898310,27.07,80658.2,0.0,0.53739,0.00021,28.37079]
[1778843898352,27.07,80658.2,0.0,0.53739,0.00021,28.37079]
[1778843899231,27.07,80649.85,0.0,0.53568,0.00021,28.37908]
[1778843902267,27.08,80646.05,0.0,0.5349,0.00021,28.38269]
[1778843907277,27.08,80643.14,0.0,0.5343,0.00021,28.38539]
[1778843912302,27.08,80642.6,0.0,0.53419,0.00021,28.38244]
[1778843913857,27.08,80641.39,0.0,0.53394,0.00021,28.38354]
[1778843914124,27.08,80641.39,0.0,0.53394,0.00021,28.38354]
[1778843915131,27.08,80633.77,0.0,0.53237,0.00021,28.39016]
[1778843917145,27.08,80631.68,0.0,0.53194,0.00021,28.39191]
[1778843918504,27.08,80631.17,0.0,0.53183,0.00021,28.39233]
[1778843919160,27.08,80630.65,0.0,0.53173,0.00021,28.39275]
[1778843924195,27.08,80630.44,0.0,0.53168,0.00021,28.39293]
[1778843925414,27.08,80625.43,0.0,0.53065,0.00021,28.39692]
[1778843926261,27.08,80623.13,0.0,0.53018,0.00021,28.39869]
[1778843927552,27.09,80622.89,0.0,0.53013,0.00021,28.39888]
[1778843927667,27.09,80622.89,0.0,0.53013,0.00021,28.39888]
[1778843927687,27.09,80622.89,0.0,0.53013,0.00021,28.39888]
[1778843927729,27.09,80622.89,0.0,0.53013,0.00021,28.39888]
[1778843927900,27.09,80622.89,0.0,0.53013,0.00021,28.39888]
[1778843928334,27.09,80615.09,0.0,0.52852,0.00021,28.40456]
[1778843929285,27.09,80609.38,0.0,0.52735,0.00021,28.40843]
[1778843931354,27.08,80605.29,0.0,0.52651,0.00021,28.41104]
[1778843934279,27.08,80598.74,0.0,0.52516,0.00021,28.41497]
[1778843936986,27.08,80597.26,0.0,0.52485,0.00021,28.41581]
[1778843937055,27.08,80597.26,0.0,0.52485,0.00021,28.41581]
[1778843937113,27.08,80597.26,0.0,0.52485,0.00021,28.41581]
[1778843942326,27.08,80607.41,0.0,0.52694,0.00021,28.4097]
[1778843942890,27.08,80607.41,0.0,0.52694,0.00021,28.4097]
[1778843943332,27.08,80609.74,0.0,0.52742,0.00021,28.40819]
[1778843948367,27.08,80613.11,0.0,0.52812,0.00021,28.40592]
[1778843949959,27.08,80613.93,0.0,0.52829,0.00021,28.40536]
[1778843950271,27.08,80613.93,0.0,0.52829,0.00021,28.40536]
[1778843950332,27.08,80613.93,0.0,0.52829,0.00021,28.40536]
[1778843950381,27.08,80616.45,0.0,0.52881,0.00021,28.40359]
[1778843951388,27.08,80622.27,0.0,0.53,0.00021,28.39933]
[1778843953183,27.08,80623.98,0.0,0.53036,0.00021,28.39803]
[1778843953402,27.08,80623.79,0.0,0.53032,0.00021,28.39818]
[1778843955505,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843955668,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843955744,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843955873,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843955925,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956080,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956150,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956194,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956263,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956295,27.08,80623.41,0.0,0.53024,0.00021,28.39846]
[1778843956396,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956433,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956497,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956613,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956736,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956791,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843956982,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843957084,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843957319,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843957370,27.08,80623.49,0.0,0.53026,0.00021,28.3984]
[1778843957410,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843957576,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843957631,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843957920,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843957981,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843958299,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843958336,27.08,80629.81,0.0,0.53156,0.00021,28.39343]
[1778843958364,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843958731,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843958786,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843958954,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843958992,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843959032,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843959115,27.08,80632.2,0.0,0.53205,0.00021,28.39147]
[1778843959302,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843959924,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843960288,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843960330,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843960342,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843960359,27.08,80632.08,0.0,0.53202,0.00021,28.39157]
[1778843960379,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843960420,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843960594,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843960668,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843960858,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843960938,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843961076,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843961117,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843961400,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843961419,27.08,80631.67,0.0,0.53194,0.00021,28.39191]
[1778843961177,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843961607,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843961683,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843961811,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843961888,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843962019,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843962137,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843962217,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843962316,27.08,80631.29,0.0,0.53186,0.00021,28.39222]
[1778843962389,27.08,80631.74,0.0,0.53195,0.00021,28.39185]
[1778843962440,27.08,80631.74,0.0,0.53195,0.00021,28.39185]
[1778843962625,27.08,80631.74,0.0,0.53195,0.00021,28.39185]
[1778843962726,27.08,80624.73,0.0,0.53051,0.00021,28.39745]
[1778843963734,27.08,80624.73,0.0,0.53051,0.00021,28.39745]
[1778843963832,27.08,80621.06,0.0,0.52976,0.00021,28.40023]
[1778843969516,27.08,80623.09,0.0,0.53017,0.00021,28.3987]
[1778843974550,27.08,80624.84,0.0,0.53054,0.00021,28.39389]
[1778843981024,27.08,80624.08,0.0,0.53038,0.00021,28.39448]
[1778843986636,27.08,80627.06,0.0,0.531,0.00021,28.39215]
[1778843991671,27.08,80627.86,0.0,0.53116,0.00021,28.39151]
[1778843998721,27.08,80629.46,0.0,0.53149,0.00021,28.39023]
[1778844003755,27.08,80631.2,0.0,0.53185,0.00021,28.38881]
[1778844008795,27.08,80632.15,0.0,0.53204,0.00021,28.38803]
[1778844011811,27.08,80638.08,0.0,0.53326,0.00021,28.38298]
[1778844013341,27.08,80638.08,0.0,0.53326,0.00021,28.38298]
[1778844013374,27.08,80637.5,0.0,0.53314,0.00021,28.38349]
[1778844018375,27.08,80637.56,0.0,0.53316,0.00021,28.38344]
[1778844020568,27.08,80638.85,0.0,0.53342,0.00021,28.38232]
[1778844020774,27.08,80638.85,0.0,0.53342,0.00021,28.38232]
[1778844020874,27.08,80638.85,0.0,0.53342,0.00021,28.38232]
[1778844025221,27.08,80640.08,0.0,0.53367,0.00021,28.38123]
[1778844025297,27.08,80640.08,0.0,0.53367,0.00021,28.38123]
[1778844027446,27.08,80645.5,0.0,0.53479,0.00021,28.37632]
[1778844029377,27.08,80645.41,0.0,0.53477,0.00021,28.3764]
[1778844029448,27.08,80645.32,0.0,0.53475,0.00021,28.37649]
[1778844034484,27.08,80643.81,0.0,0.53444,0.00021,28.37443]
[1778844039511,27.09,80644.71,0.0,0.53462,0.00021,28.37361]
[1778844044541,27.09,80644.53,0.0,0.53458,0.00021,28.37379]
[1778844049571,27.09,80644.67,0.0,0.53461,0.00021,28.37368]
[1778844054592,27.09,80644.28,0.0,0.53453,0.00021,28.37405]
[1778844059633,27.09,80642.29,0.0,0.53412,0.00021,28.37587]
[1778844061989,27.1,80641.83,0.0,0.53402,0.00021,28.37629]
[1778844062028,27.1,80641.83,0.0,0.53402,0.00021,28.37629]
[1778844062132,27.1,80641.83,0.0,0.53402,0.00021,28.37629]
[1778844062421,27.1,80634.45,0.0,0.5325,0.00021,28.38274]
[1778844063405,27.1,80625.82,0.0,0.53073,0.00021,28.38975]
[1778844065276,27.1,80626.78,0.0,0.53093,0.00021,28.389]
[1778844065361,27.1,80631.49,0.0,0.53189,0.00021,28.38521]
[1778844065642,27.1,80631.49,0.0,0.53189,0.00021,28.38521]
[1778844066197,27.1,80631.49,0.0,0.53189,0.00021,28.38522]
[1778844069671,27.1,80635.71,0.0,0.53276,0.00021,28.38169]
[1778844070393,27.1,80635.71,0.0,0.53276,0.00021,28.38169]
[1778844070406,27.1,80635.71,0.0,0.53276,0.00021,28.38169]
[1778844075596,27.1,80634.65,0.0,0.53254,0.00021,28.3826]
[1778844076263,27.1,80634.65,0.0,0.53254,0.00021,28.3826]
[1778844079297,27.1,80636.89,0.0,0.533,0.00021,28.38068]
[1778844079359,27.1,80639.09,0.0,0.53345,0.00021,28.37877]
[1778844085334,27.1,80640.5,0.0,0.53374,0.00021,28.37753]
[1778844089244,27.1,80637.81,0.0,0.53319,0.00021,28.3799]
[1778844089288,27.1,80637.81,0.0,0.53319,0.00021,28.3799]
[1778844089422,27.1,80635.15,0.0,0.53264,0.00021,28.38219]
[1778844091499,27.11,80635.15,0.0,0.53264,0.00021,28.38219]
[1778844091563,27.11,80632.48,0.0,0.53209,0.00021,28.38097]
[1778844092751,27.11,80629.31,0.0,0.53144,0.00021,28.38357]
[1778844093388,27.11,80627.68,0.0,0.53111,0.00021,28.38487]
[1778844095402,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844095699,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844095957,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844095990,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844096171,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844096299,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844096348,27.11,80616.56,0.0,0.52882,0.00021,28.39323]
[1778844096438,27.11,80607.82,0.0,0.52702,0.00021,28.39914]
[1778844097416,27.11,80607.82,0.0,0.52702,0.00021,28.39914]
[1778844098423,27.11,80601.92,0.0,0.5258,0.00021,28.4028]
[1778844102101,27.11,80600.6,0.0,0.52553,0.00021,28.40359]
[1778844102494,27.11,80600.53,0.0,0.52552,0.00021,28.40363]
[1778844106659,27.11,80602.9,0.0,0.52601,0.00021,28.40222]
[1778844108528,27.11,80604.1,0.0,0.52625,0.00021,28.40149]
[1778844110800,27.11,80604.1,0.0,0.52625,0.00021,28.40149]
[1778844110802,27.11,80604.48,0.0,0.52633,0.00021,28.40125]
[1778844116555,27.11,80605.92,0.0,0.52663,0.00021,28.40036]
[1778844121589,27.11,80607.5,0.0,0.52695,0.00021,28.39936]
[1778844126627,27.11,80606.54,0.0,0.52675,0.00021,28.39997]
[1778844128411,27.11,80599.7,0.0,0.52535,0.00021,28.40412]
[1778844129446,27.11,80599.7,0.0,0.52535,0.00021,28.40412]
[1778844129592,27.11,80598.47,0.0,0.52509,0.00021,28.40483]
[1778844134642,27.11,80598.51,0.0,0.5251,0.00021,28.40481]
[1778844139678,27.11,80601.55,0.0,0.52573,0.00021,28.40304]
[1778844144514,27.12,80593.76,0.0,0.52412,0.00021,28.40744]
[1778844148554,27.12,80587.18,0.0,0.52277,0.00021,28.41081]
[1778844153598,27.11,80586.02,0.0,0.52253,0.00021,28.40791]
[1778844156045,27.11,80581.2,0.0,0.52154,0.00021,28.41012]
[1778844156058,27.11,80581.2,0.0,0.52154,0.00021,28.41012]
[1778844156227,27.11,80581.2,0.0,0.52154,0.00021,28.41012]
[1778844156275,27.11,80581.2,0.0,0.52154,0.00021,28.41012]
[1778844156280,27.11,80582.11,0.0,0.52173,0.00021,28.40971]
[1778844161881,27.12,80576.02,0.0,0.52047,0.00021,28.41231]
[1778844166918,27.12,80572.26,0.0,0.51969,0.00021,28.41377]
[1778844171955,27.12,80565.94,0.0,0.51839,0.00021,28.41597]
[1778844176990,27.12,80561.38,0.0,0.51745,0.00021,28.41738]
[1778844182027,27.12,80556.64,0.0,0.51647,0.00021,28.41867]
[1778844184039,27.12,80562.31,0.0,0.51764,0.00021,28.4171]
[1778844189076,27.12,80558.99,0.0,0.51696,0.00021,28.41805]
[1778844194110,27.12,80559.97,0.0,0.51716,0.00021,28.41778]
[1778844197131,27.13,80567.1,0.0,0.51863,0.00021,28.4156]
[1778844202401,27.13,80562.89,0.0,0.51776,0.00021,28.41694]
[1778844203111,27.13,80560.32,0.0,0.51723,0.00021,28.41769]
[1778844203169,27.13,80560.32,0.0,0.51723,0.00021,28.41769]
[1778844209486,27.13,80555.31,0.0,0.5162,0.00021,28.41901]
[1778844215257,27.13,80553.2,0.0,0.51576,0.00021,28.41605]
[1778844220292,27.14,80556.35,0.0,0.51641,0.00021,28.4153]
[1778844225327,27.14,80556.98,0.0,0.51654,0.00021,28.41514]
[1778844230362,27.14,80556.56,0.0,0.51645,0.00021,28.41525]
[1778844235399,27.14,80556.26,0.0,0.51639,0.00021,28.41532]
[1778844240434,27.14,80559.58,0.0,0.51707,0.00021,28.41445]
[1778844245467,27.14,80563.99,0.0,0.51798,0.00021,28.41316]
[1778844250503,27.14,80566.52,0.0,0.5185,0.00021,28.41235]
[1778844255540,27.14,80569.73,0.0,0.51916,0.00021,28.41126]
[1778844260577,27.15,80569.81,0.0,0.51918,0.00021,28.41124]
[1778844265612,27.15,80572.89,0.0,0.51981,0.00021,28.41012]
[1778844270648,27.15,80571.74,0.0,0.51958,0.00021,28.41054]
[1778844275682,27.15,80568.24,0.0,0.51886,0.00021,28.40833]
[1778844280724,27.15,80569.82,0.0,0.51918,0.00021,28.40778]
[1778844285753,27.15,80568.03,0.0,0.51881,0.00021,28.4084]
[1778844290639,27.15,80566.46,0.0,0.51849,0.00021,28.40893]
[1778844290701,27.15,80566.46,0.0,0.51849,0.00021,28.40893]
[1778844290788,27.15,80566.5,0.0,0.5185,0.00021,28.40891]
[1778844290921,27.15,80566.5,0.0,0.5185,0.00021,28.40891]
[1778844292739,27.15,80566.19,0.0,0.51843,0.00021,28.40901]
[1778844292783,27.15,80566.19,0.0,0.51843,0.00021,28.40901]
[1778844292799,27.15,80563.66,0.0,0.51791,0.00021,28.40981]
[1778844295796,27.15,80559.87,0.0,0.51713,0.00021,28.41092]
[1778844296735,27.15,80556.01,0.0,0.51634,0.00021,28.41194]
[1778844301772,27.15,80552.75,0.0,0.51567,0.00021,28.41271]
[1778844303777,27.15,80559.6,0.0,0.51708,0.00021,28.411]
[1778844308809,27.15,80561.28,0.0,0.51742,0.00021,28.41052]
[1778844313864,27.15,80564.66,0.0,0.51812,0.00021,28.40951]
[1778844314626,27.15,80564.66,0.0,0.51812,0.00021,28.40951]
[1778844316856,27.15,80564.84,0.0,0.51816,0.00021,28.40945]
[1778844320724,27.15,80563.21,0.0,0.51782,0.00021,28.40996]
[1778844320740,27.15,80563.21,0.0,0.51782,0.00021,28.40996]
[1778844320773,27.15,80563.77,0.0,0.51793,0.00021,28.40978]
[1778844320846,27.15,80563.77,0.0,0.51793,0.00021,28.40978]
[1778844324365,27.16,80569.57,0.0,0.51913,0.00021,28.40788]
[1778844324891,27.16,80569.57,0.0,0.51913,0.00021,28.40788]
[1778844325027,27.16,80569.57,0.0,0.51913,0.00021,28.40788]
[1778844330066,27.16,80568.8,0.0,0.51897,0.00021,28.40814]
[1778844335098,27.16,80568.57,0.0,0.51892,0.00021,28.40477]
[1778844340132,27.16,80567.95,0.0,0.5188,0.00021,28.40498]
[1778844341949,27.16,80567.7,0.0,0.51874,0.00021,28.40506]
[1778844342182,27.16,80567.4,0.0,0.51868,0.00021,28.40516]
[1778844347786,27.16,80567.72,0.0,0.51875,0.00021,28.40506]
[1778844353132,27.15,80569.68,0.0,0.51915,0.00021,28.40438]
[1778844353217,27.15,80569.68,0.0,0.51915,0.00021,28.40438]
[1778844353529,27.15,80569.68,0.0,0.51915,0.00021,28.40438]
[1778844353611,27.15,80569.68,0.0,0.51915,0.00021,28.40438]
[1778844353712,27.15,80566.54,0.0,0.51851,0.00021,28.40545]
[1778844358258,27.15,80559.83,0.0,0.51712,0.00021,28.40748]
[1778844363294,27.16,80560.48,0.0,0.51726,0.00021,28.4073]
[1778844368543,27.16,80557.62,0.0,0.51667,0.00021,28.40808]
[1778844368624,27.16,80557.62,0.0,0.51667,0.00021,28.40808]
[1778844374370,27.16,80552.88,0.0,0.51569,0.00021,28.40923]
[1778844379406,27.16,80550.78,0.0,0.51526,0.00021,28.40968]
[1778844381635,27.16,80550.89,0.0,0.51528,0.00021,28.40966]
[1778844381862,27.16,80552.98,0.0,0.51571,0.00021,28.40921]
[1778844386866,27.16,80553.55,0.0,0.51583,0.00021,28.40908]
[1778844391887,27.16,80558.12,0.0,0.51677,0.00021,28.40795]
[1778844396940,27.16,80558.77,0.0,0.51691,0.00021,28.40432]
[1778844399378,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399485,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399516,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399576,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399736,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399781,27.16,80559.1,0.0,0.51697,0.00021,28.40423]
[1778844399834,27.16,80563.14,0.0,0.51781,0.00021,28.40307]
[1778844405588,27.16,80564.19,0.0,0.51802,0.00021,28.40275]
[1778844410623,27.16,80563.78,0.0,0.51794,0.00021,28.40287]
[1778844415660,27.16,80563.72,0.0,0.51793,0.00021,28.40289]
[1778844420693,27.16,80563.77,0.0,0.51794,0.00021,28.40288]
[1778844425468,27.16,80565.51,0.0,0.51829,0.00021,28.40233]
[1778844425738,27.16,80567.83,0.0,0.51877,0.00021,28.40157]
[1778844431772,27.16,80569.13,0.0,0.51904,0.00021,28.40112]
[1778844433788,27.16,80562.75,0.0,0.51772,0.00021,28.40319]
[1778844438822,27.16,80561.4,0.0,0.51745,0.00021,28.40359]
[1778844443902,27.16,80561.67,0.0,0.5175,0.00021,28.40351]
[1778844450907,27.16,80562.76,0.0,0.51773,0.00021,28.40319]
[1778844455224,27.16,80566.28,0.0,0.51845,0.00021,28.39863]
[1778844455276,27.16,80566.28,0.0,0.51845,0.00021,28.39863]
[1778844455385,27.16,80566.28,0.0,0.51845,0.00021,28.39863]
[1778844455451,27.16,80566.28,0.0,0.51845,0.00021,28.39863]
[1778844455942,27.16,80566.53,0.0,0.5185,0.00021,28.39855]
[1778844460977,27.16,80568.01,0.0,0.51881,0.00021,28.39805]
[1778844466012,27.16,80566.34,0.0,0.51846,0.00021,28.39861]
[1778844471059,27.16,80566.78,0.0,0.51855,0.00021,28.39847]
[1778844476106,27.17,80566.77,0.0,0.51855,0.00021,28.39847]
[1778844481139,27.17,80567.65,0.0,0.51873,0.00021,28.39818]
[1778844486933,27.17,80566.84,0.0,0.51857,0.00021,28.39845]
[1778844492070,27.17,80566.39,0.0,0.51847,0.00021,28.3986]
[1778844493022,27.17,80566.39,0.0,0.51847,0.00021,28.3986]
[1778844493200,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493215,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493380,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493442,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493529,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493702,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493740,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493908,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844493960,27.17,80569.8,0.0,0.51918,0.00021,28.39744]
[1778844494033,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494108,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494171,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494315,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494444,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494517,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494533,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494762,27.17,80575.82,0.0,0.52041,0.00021,28.39518]
[1778844494845,27.17,80578.35,0.0,0.52093,0.00021,28.39415]
[1778844498624,27.18,80576.48,0.0,0.52055,0.00021,28.39493]
[1778844498878,27.18,80576.97,0.0,0.52065,0.00021,28.39473]
[1778844502288,27.18,80582.78,0.0,0.52184,0.00021,28.39224]
[1778844507330,27.18,80583.9,0.0,0.52207,0.00021,28.39174]
[1778844512365,27.18,80586.33,0.0,0.52257,0.00021,28.38715]
[1778844517401,27.18,80590.32,0.0,0.52339,0.00021,28.38519]
[1778844522436,27.19,80590.42,0.0,0.52341,0.00021,28.38514]
[1778844528162,27.19,80590.85,0.0,0.5235,0.00021,28.38493]
[1778844533517,27.19,80591.65,0.0,0.52366,0.00021,28.38451]
[1778844538551,27.18,80593.04,0.0,0.52395,0.00021,28.38378]
[1778844543586,27.19,80595.24,0.0,0.5244,0.00021,28.3826]
[1778844548619,27.19,80595.0,0.0,0.52435,0.00021,28.38274]
[1778844553656,27.19,80595.77,0.0,0.52451,0.00021,28.38232]
[1778844558690,27.19,80595.51,0.0,0.52445,0.00021,28.38247]
[1778844569770,27.19,80595.88,0.0,0.52453,0.00021,28.38226]
[1778844574861,27.19,80595.45,0.0,0.52444,0.00021,28.37903]
[1778844580847,27.18,80595.01,0.0,0.52436,0.00021,28.37925]
[1778844585883,27.18,80595.79,0.0,0.52452,0.00021,28.37882]
[1778844591925,27.18,80596.89,0.0,0.52475,0.00021,28.37821]
[1778844595405,27.18,80596.89,0.0,0.52475,0.00021,28.37821]
[1778844596125,27.17,80598.07,0.0,0.52499,0.00021,28.37754]
[1778844601141,27.17,80599.45,0.0,0.52528,0.00021,28.37674]
[1778844606186,27.17,80602.76,0.0,0.52596,0.00021,28.37478]
[1778844609265,27.16,80608.85,0.0,0.52721,0.00021,28.37096]
[1778844612066,27.16,80606.6,0.0,0.52675,0.00021,28.3724]
[1778844612166,27.16,80605.24,0.0,0.52647,0.00021,28.37326]
[1778844613181,27.16,80599.72,0.0,0.52534,0.00021,28.37657]
[1778844618204,27.16,80602.7,0.0,0.52595,0.00021,28.37481]
[1778844620268,27.16,80606.38,0.0,0.5267,0.00021,28.37255]
[1778844621142,27.16,80606.92,0.0,0.52682,0.00021,28.3722]
[1778844624179,27.16,80606.43,0.0,0.52671,0.00021,28.37251]
[1778844625159,27.16,80600.89,0.0,0.52558,0.00021,28.37589]
[1778844626555,27.16,80598.34,0.0,0.52505,0.00021,28.37736]
[1778844626608,27.16,80598.34,0.0,0.52505,0.00021,28.37736]
[1778844632207,27.16,80594.2,0.0,0.5242,0.00021,28.37619]
[1778844638101,27.16,80592.01,0.0,0.52375,0.00021,28.37735]
[1778844643283,27.16,80592.32,0.0,0.52382,0.00021,28.37718]
[1778844649326,27.16,80593.18,0.0,0.52399,0.00021,28.37672]
[1778844654360,27.16,80593.27,0.0,0.52401,0.00021,28.37667]
[1778844659396,27.15,80593.48,0.0,0.52406,0.00021,28.37656]
[1778844664431,27.15,80593.75,0.0,0.52412,0.00021,28.37641]
[1778844669867,27.15,80594.89,0.0,0.52435,0.00021,28.37579]
[1778844675509,27.15,80595.39,0.0,0.52445,0.00021,28.37551]
[1778844676315,27.15,80595.39,0.0,0.52445,0.00021,28.37551]
[1778844677274,27.15,80598.5,0.0,0.5251,0.00021,28.37377]
[1778844682299,27.15,80597.5,0.0,0.52489,0.00021,28.37433]
[1778844687333,27.14,80599.15,0.0,0.52523,0.00021,28.37339]
[1778844692349,27.14,80601.1,0.0,0.52564,0.00021,28.36878]
[1778844692480,27.14,80601.1,0.0,0.52564,0.00021,28.36878]
[1778844692627,27.14,80601.1,0.0,0.52564,0.00021,28.36878]
[1778844695143,27.14,80601.76,0.0,0.52577,0.00021,28.36839]
[1778844695180,27.14,80600.56,0.0,0.52553,0.00021,28.3691]
[1778844700970,27.14,80599.32,0.0,0.52527,0.00021,28.36981]
[1778844706725,27.14,80599.48,0.0,0.52531,0.00021,28.36971]
[1778844711760,27.13,80599.92,0.0,0.5254,0.00021,28.36945]
[1778844716796,27.13,80596.57,0.0,0.52471,0.00021,28.37136]
[1778844721831,27.13,80595.61,0.0,0.52451,0.00021,28.37189]
[1778844725209,27.13,80596.3,0.0,0.52465,0.00021,28.3715]
[1778844725216,27.13,80595.48,0.0,0.52449,0.00021,28.37196]
[1778844730922,27.13,80591.07,0.0,0.52358,0.00021,28.3743]
[1778844731729,27.13,80591.07,0.0,0.52358,0.00021,28.3743]
[1778844731760,27.13,80591.07,0.0,0.52358,0.00021,28.3743]
[1778844737971,27.13,80594.11,0.0,0.5242,0.00021,28.3727]
[1778844744018,27.13,80593.8,0.0,0.52414,0.00021,28.37286]
[1778844752069,27.13,80598.53,0.0,0.52512,0.00021,28.36677]
[1778844757281,27.12,80595.52,0.0,0.5245,0.00021,28.36846]
[1778844757997,27.12,80593.43,0.0,0.52407,0.00021,28.36959]
[1778844758335,27.12,80593.43,0.0,0.52407,0.00021,28.36959]
[1778844763357,27.12,80592.56,0.0,0.52389,0.00021,28.37005]
[1778844768372,27.12,80593.18,0.0,0.52402,0.00021,28.36972]
[1778844773372,27.12,80593.6,0.0,0.5241,0.00021,28.3695]
[1778844777458,27.12,80593.58,0.0,0.5241,0.00021,28.36951]
[1778844779268,27.12,80593.58,0.0,0.5241,0.00021,28.36951]
[1778844784293,27.12,80593.31,0.0,0.52404,0.00021,28.36965]
[1778844787306,27.12,80593.77,0.0,0.52414,0.00021,28.36941]
[1778844787353,27.12,80593.77,0.0,0.52414,0.00021,28.36941]
[1778844792559,27.12,80596.08,0.0,0.52462,0.00021,28.36814]
[1778844792604,27.12,80596.08,0.0,0.52462,0.00021,28.36814]
[1778844796177,27.12,80599.03,0.0,0.52522,0.00021,28.36647]
[1778844796380,27.12,80598.92,0.0,0.5252,0.00021,28.36654]
[1778844802194,27.12,80599.05,0.0,0.52523,0.00021,28.36646]
[1778844807457,27.12,80597.91,0.0,0.52499,0.00021,28.36711]
[1778844812492,27.12,80597.61,0.0,0.52493,0.00021,28.36382]
[1778844818534,27.12,80598.25,0.0,0.52507,0.00021,28.36345]
[1778844823569,27.12,80597.42,0.0,0.5249,0.00021,28.36392]
[1778844830618,27.12,80597.6,0.0,0.52493,0.00021,28.36381]
[1778844836371,27.11,80598.38,0.0,0.5251,0.00021,28.36337]
[1778844841696,27.11,80596.06,0.0,0.52462,0.00021,28.36467]
[1778844847070,27.11,80597.05,0.0,0.52482,0.00021,28.36412]
[1778844847262,27.11,80597.05,0.0,0.52482,0.00021,28.36412]
[1778844847385,27.11,80596.17,0.0,0.52464,0.00021,28.36461]
[1778844847885,27.11,80596.17,0.0,0.52464,0.00021,28.36461]
[1778844848412,27.11,80585.18,0.0,0.52237,0.00021,28.37026]
[1778844849452,27.11,80578.1,0.0,0.52091,0.00021,28.37341]
[1778844851413,27.11,80572.82,0.0,0.51982,0.00021,28.37552]
[1778844851438,27.11,80570.75,0.0,0.5194,0.00021,28.37628]
[1778844856460,27.12,80568.61,0.0,0.51895,0.00021,28.37705]
[1778844861475,27.12,80571.41,0.0,0.51953,0.00021,28.37605]
[1778844866522,27.12,80574.31,0.0,0.52013,0.00021,28.37496]
[1778844871524,27.12,80575.94,0.0,0.52046,0.00021,28.37086]
[1778844876551,27.13,80574.66,0.0,0.5202,0.00021,28.37137]
[1778844881591,27.13,80570.17,0.0,0.51927,0.00021,28.37305]
[1778844886643,27.13,80569.48,0.0,0.51913,0.00021,28.3733]
[1778844891688,27.13,80568.11,0.0,0.51885,0.00021,28.37378]
[1778844896773,27.14,80566.78,0.0,0.51857,0.00021,28.37423]
[1778844900006,27.14,80571.66,0.0,0.51958,0.00021,28.37252]
[1778844900502,27.14,80577.8,0.0,0.52084,0.00021,28.37011]
[1778844904429,27.14,80583.74,0.0,0.52207,0.00021,28.36752]
[1778844909468,27.14,80585.14,0.0,0.52235,0.00021,28.36687]
[1778844914491,27.15,80584.04,0.0,0.52212,0.00021,28.3674]
[1778844914598,27.15,80584.54,0.0,0.52223,0.00021,28.36717]
[1778844914771,27.15,80584.54,0.0,0.52223,0.00021,28.36717]
[1778844914818,27.15,80584.54,0.0,0.52223,0.00021,28.36717]
[1778844914975,27.15,80584.54,0.0,0.52223,0.00021,28.36717]
[1778844915208,27.15,80584.54,0.0,0.52223,0.00021,28.36717]
[1778844920243,27.15,80584.68,0.0,0.52225,0.00021,28.36711]
[1778844923474,27.16,80584.45,0.0,0.52221,0.00021,28.36722]
[1778844923529,27.16,80587.48,0.0,0.52283,0.00021,28.36578]
[1778844928161,27.16,80593.57,0.0,0.52408,0.00021,28.36267]
[1778844929306,27.16,80601.48,0.0,0.52571,0.00021,28.35822]
[1778844934340,27.17,80605.39,0.0,0.52651,0.00021,28.3524]
[1778844939375,27.17,80598.15,0.0,0.52502,0.00021,28.35671]
[1778844944410,27.17,80598.35,0.0,0.52506,0.00021,28.35659]
[1778844947471,27.17,80604.75,0.0,0.52638,0.00021,28.35279]
[1778844952497,27.17,80605.53,0.0,0.52654,0.00021,28.35232]
[1778844952939,27.17,80605.53,0.0,0.52654,0.00021,28.35232]
[1778844952979,27.17,80605.53,0.0,0.52654,0.00021,28.35232]
[1778844958539,27.18,80608.48,0.0,0.52714,0.00021,28.35047]
[1778844963576,27.18,80609.63,0.0,0.52737,0.00021,28.34974]
[1778844966004,27.18,80610.14,0.0,0.52748,0.00021,28.34941]
[1778844966569,27.19,80612.7,0.0,0.528,0.00021,28.34771]
[1778844971573,27.19,80615.77,0.0,0.52863,0.00021,28.34562]
[1778844973141,27.2,80619.11,0.0,0.52931,0.00021,28.34325]
[1778844973191,27.2,80619.11,0.0,0.52931,0.00021,28.34325]
[1778844973231,27.2,80621.78,0.0,0.52986,0.00021,28.34129]
[1778844979246,27.2,80621.76,0.0,0.52985,0.00021,28.34132]
[1778844985003,27.21,80621.55,0.0,0.52981,0.00021,28.3415]
[1778844987601,27.21,80616.88,0.0,0.52885,0.00021,28.34489]
[1778844987744,27.21,80616.84,0.0,0.52884,0.00021,28.34493]
[1778844990483,27.21,80609.76,0.0,0.52738,0.00021,28.34974]
[1778844991513,27.21,80609.76,0.0,0.52738,0.00021,28.34974]
[1778844991578,27.21,80609.79,0.0,0.52739,0.00021,28.34626]
[1778844997527,27.21,80606.22,0.0,0.52666,0.00021,28.34854]
[1778845002848,27.21,80605.69,0.0,0.52655,0.00021,28.34888]
[1778845007882,27.21,80604.82,0.0,0.52637,0.00021,28.34942]
[1778845012919,27.21,80604.4,0.0,0.52628,0.00021,28.34968]
[1778845017954,27.21,80603.14,0.0,0.52602,0.00021,28.35044]
[1778845021383,27.21,80595.13,0.0,0.52438,0.00021,28.35503]
[1778845027018,27.22,80590.84,0.0,0.52349,0.00021,28.3573]
[1778845035801,27.22,80592.54,0.0,0.52384,0.00021,28.35643]
[1778845041115,27.22,80594.53,0.0,0.52425,0.00021,28.35537]
[1778845046151,27.22,80592.06,0.0,0.52374,0.00021,28.35668]
[1778845052192,27.22,80592.75,0.0,0.52388,0.00021,28.35287]
[1778845057227,27.23,80593.64,0.0,0.52407,0.00021,28.3524]
[1778845062262,27.23,80594.38,0.0,0.52422,0.00021,28.35201]
[1778845067297,27.23,80595.18,0.0,0.52438,0.00021,28.35158]
[1778845073339,27.23,80595.12,0.0,0.52437,0.00021,28.35162]
[1778845078375,27.23,80595.2,0.0,0.52438,0.00021,28.35158]
[1778845083410,27.24,80595.83,0.0,0.52451,0.00021,28.35124]
[1778845084418,27.24,80589.91,0.0,0.52329,0.00021,28.35435]
[1778845089452,27.24,80585.25,0.0,0.52233,0.00021,28.35662]
[1778845095493,27.25,80583.6,0.0,0.52199,0.00021,28.35739]
[1778845100528,27.25,80581.32,0.0,0.52152,0.00021,28.35842]
[1778845106571,27.26,80579.17,0.0,0.52108,0.00021,28.35935]
[1778845111607,27.26,80578.78,0.0,0.521,0.00021,28.35606]
[1778845116644,27.27,80580.54,0.0,0.52136,0.00021,28.35532]
[1778845120254,27.27,80585.53,0.0,0.52238,0.00021,28.35308]
[1778845120288,27.27,80585.53,0.0,0.52238,0.00021,28.35308]
[1778845120432,27.27,80585.53,0.0,0.52238,0.00021,28.35308]
[1778845120671,27.27,80587.43,0.0,0.52277,0.00021,28.35218]
[1778845125208,27.27,80590.66,0.0,0.52343,0.00021,28.35057]
[1778845129206,27.26,80596.37,0.0,0.52461,0.00021,28.34755]
[1778845129733,27.26,80597.2,0.0,0.52478,0.00021,28.34708]
[1778845134771,27.26,80601.52,0.0,0.52567,0.00021,28.3446]
[1778845139807,27.25,80600.08,0.0,0.52538,0.00021,28.34542]
[1778845144847,27.24,80596.22,0.0,0.52459,0.00021,28.34759]
[1778845146574,27.24,80590.51,0.0,0.52342,0.00021,28.3506]
[1778845147252,27.24,80590.51,0.0,0.52342,0.00021,28.3506]
[1778845147761,27.24,80590.51,0.0,0.52342,0.00021,28.3506]
[1778845152777,27.24,80591.51,0.0,0.52362,0.00021,28.35008]
[1778845157814,27.24,80588.75,0.0,0.52306,0.00021,28.35146]
[1778845162826,27.23,80589.71,0.0,0.52326,0.00021,28.35098]
[1778845166155,27.23,80589.84,0.0,0.52328,0.00021,28.35091]
[1778845166726,27.23,80589.84,0.0,0.52328,0.00021,28.35091]
[1778845166754,27.23,80589.84,0.0,0.52328,0.00021,28.35091]
[1778845166793,27.23,80589.8,0.0,0.52328,0.00021,28.35093]
[1778845168692,27.23,80579.13,0.0,0.52108,0.00021,28.35586]
[1778845171862,27.23,80578.36,0.0,0.52092,0.00021,28.35618]
[1778845172874,27.23,80576.52,0.0,0.52055,0.00021,28.35347]
[1778845175862,27.23,80574.84,0.0,0.5202,0.00021,28.35414]
[1778845175893,27.24,80574.48,0.0,0.52013,0.00021,28.35428]
[1778845182102,27.24,80572.87,0.0,0.51979,0.00021,28.3549]
[1778845187137,27.24,80571.51,0.0,0.51951,0.00021,28.35541]
[1778845192172,27.25,80572.05,0.0,0.51962,0.00021,28.35521]
[1778845199223,27.25,80574.3,0.0,0.52008,0.00021,28.35438]
[1778845204256,27.26,80576.04,0.0,0.52044,0.00021,28.3537]
[1778845210298,27.26,80576.5,0.0,0.52053,0.00021,28.35352]
[1778845215333,27.26,80577.09,0.0,0.52065,0.00021,28.35329]
[1778845220369,27.27,80575.39,0.0,0.5203,0.00021,28.35397]
[1778845225403,27.27,80574.22,0.0,0.52006,0.00021,28.35443]
[1778845230901,27.27,80572.86,0.0,0.51978,0.00021,28.35495]
[1778845231946,27.27,80571.39,0.0,0.51948,0.00021,28.35202]
[1778845236949,27.28,80569.4,0.0,0.51907,0.00021,28.35273]
[1778845241968,27.28,80570.66,0.0,0.51933,0.00021,28.35229]
[1778845243528,27.28,80570.79,0.0,0.51935,0.00021,28.35225]
[1778845243539,27.28,80570.79,0.0,0.51935,0.00021,28.35225]
[1778845243668,27.28,80571.21,0.0,0.51944,0.00021,28.3521]
[1778845248722,27.28,80565.97,0.0,0.51836,0.00021,28.35388]
[1778845254253,27.28,80559.87,0.0,0.51711,0.00021,28.3557]
[1778845256915,27.28,80563.83,0.0,0.51793,0.00021,28.35455]
[1778845256945,27.28,80568.68,0.0,0.51892,0.00021,28.35298]
[1778845261966,27.28,80567.74,0.0,0.51873,0.00021,28.3533]
[1778845266969,27.28,80564.76,0.0,0.51812,0.00021,28.35426]
[1778845271981,27.28,80567.08,0.0,0.51859,0.00021,28.35352]
[1778845273918,27.28,80558.28,0.0,0.51679,0.00021,28.35613]
[1778845278941,27.28,80559.83,0.0,0.5171,0.00021,28.35571]
[1778845283951,27.28,80559.47,0.0,0.51703,0.00021,28.35581]
[1778845288965,27.28,80559.12,0.0,0.51696,0.00021,28.3559]
[1778845293981,27.28,80559.13,0.0,0.51696,0.00021,28.35243]
[1778845298989,27.27,80560.17,0.0,0.51718,0.00021,28.35215]
[1778845304017,27.27,80558.34,0.0,0.5168,0.00021,28.35264]
[1778845309062,27.27,80559.18,0.0,0.51697,0.00021,28.35242]
[1778845312012,27.27,80565.27,0.0,0.51822,0.00021,28.35063]
[1778845317044,27.27,80567.09,0.0,0.5186,0.00021,28.35005]
[1778845322078,27.27,80568.23,0.0,0.51883,0.00021,28.34967]
[1778845327085,27.27,80566.93,0.0,0.51856,0.00021,28.3501]
[1778845332088,27.27,80567.91,0.0,0.51877,0.00021,28.34978]
[1778845337090,27.28,80571.64,0.0,0.51953,0.00021,28.34847]
[1778845342127,27.28,80569.67,0.0,0.51913,0.00021,28.34918]
[1778845347137,27.28,80569.1,0.0,0.51901,0.00021,28.34938]
[1778845352152,27.28,80569.73,0.0,0.51914,0.00021,28.3457]
[1778845355993,27.28,80576.0,0.0,0.52043,0.00021,28.34336]
[1778845358059,27.28,80583.32,0.0,0.52193,0.00021,28.34025]
[1778845359873,27.28,80583.16,0.0,0.5219,0.00021,28.34033]
[1778845359902,27.28,80583.16,0.0,0.5219,0.00021,28.34033]
[1778845359974,27.28,80586.76,0.0,0.52264,0.00021,28.33866]
[1778845360805,27.28,80596.9,0.0,0.52472,0.00021,28.33343]
[1778845361371,27.28,80599.81,0.0,0.52531,0.00021,28.3318]
[1778845366393,27.29,80600.34,0.0,0.52542,0.00021,28.33151]
[1778845373441,27.29,80601.63,0.0,0.52568,0.0002,28.33076]
[1778845378476,27.29,80605.18,0.0,0.52641,0.0002,28.32863]
[1778845383511,27.29,80606.29,0.0,0.52663,0.0002,28.32795]
[1778845388546,27.29,80609.67,0.0,0.52732,0.0002,28.32581]
[1778845393582,27.3,80611.71,0.0,0.52774,0.0002,28.32447]
[1778845398616,27.3,80613.22,0.0,0.52805,0.0002,28.32347]
[1778845403651,27.3,80613.36,0.0,0.52808,0.0002,28.32339]
[1778845405433,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845405547,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845405596,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845405749,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845405824,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845405951,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845406006,27.3,80614.01,0.0,0.52821,0.0002,28.32295]
[1778845406046,27.3,80618.31,0.0,0.52909,0.0002,28.31995]
[1778845406202,27.3,80618.31,0.0,0.52909,0.0002,28.31995]
[1778845406252,27.3,80618.31,0.0,0.52909,0.0002,28.31995]
[1778845406629,27.3,80618.31,0.0,0.52909,0.0002,28.31995]
[1778845406669,27.3,80618.31,0.0,0.52909,0.0002,28.31995]
[1778845406709,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407191,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407230,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407422,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407456,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407693,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407722,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407904,27.3,80620.22,0.0,0.52948,0.0002,28.31858]
[1778845407971,27.3,80621.58,0.0,0.52976,0.0002,28.31759]
[1778845409939,27.3,80621.58,0.0,0.52976,0.0002,28.31758]
[1778845410144,27.3,80621.46,0.0,0.52973,0.0002,28.31767]
[1778845415736,27.3,80621.5,0.0,0.52975,0.0002,28.31415]
[1778845420771,27.29,80618.2,0.0,0.52907,0.0002,28.31653]
[1778845426556,27.29,80618.1,0.0,0.52906,0.0002,28.3166]
[1778845431848,27.29,80618.35,0.0,0.52911,0.0002,28.3164]
[1778845436883,27.28,80618.85,0.0,0.52921,0.0002,28.31603]
[1778845438897,27.28,80613.48,0.0,0.52812,0.0002,28.31977]
[1778845443971,27.28,80609.85,0.0,0.52737,0.00021,28.32217]
[1778845444071,27.28,80601.92,0.0,0.52575,0.00021,28.3271]
[1778845449092,27.28,80601.26,0.0,0.52561,0.00021,28.32749]
[1778845454123,27.28,80601.61,0.0,0.52568,0.00021,28.32728]
[1778845459127,27.28,80601.65,0.0,0.52569,0.00021,28.32726]
[1778845464153,27.28,80606.26,0.0,0.52664,0.00021,28.32446]
[1778845467147,27.28,80613.68,0.0,0.52816,0.0002,28.31962]
[1778845470174,27.28,80612.84,0.0,0.52799,0.00021,28.32019]
[1778845471126,27.28,80614.36,0.0,0.5283,0.00021,28.31568]
[1778845472159,27.28,80621.61,0.0,0.52979,0.0002,28.31052]
[1778845477186,27.27,80621.15,0.0,0.5297,0.0002,28.31085]
[1778845482192,27.27,80620.51,0.0,0.52957,0.00021,28.31131]
[1778845487195,27.27,80620.82,0.0,0.52963,0.00021,28.31107]
[1778845492214,27.27,80622.15,0.0,0.52991,0.00021,28.31008]
[1778845497227,27.26,80621.93,0.0,0.52986,0.00021,28.31023]
[1778845497761,27.26,80621.85,0.0,0.52985,0.00021,28.31029]
[1778845498188,27.26,80621.7,0.0,0.52982,0.00021,28.3104]
[1778845503191,27.26,80618.64,0.0,0.52919,0.00021,28.31263]
[1778845508206,27.26,80615.86,0.0,0.52862,0.00021,28.31458]
[1778845513243,27.25,80617.86,0.0,0.52904,0.00021,28.31316]
[1778845514017,27.25,80617.86,0.0,0.52904,0.00021,28.31316]
[1778845514135,27.25,80617.86,0.0,0.52904,0.00021,28.31316]
[1778845514168,27.25,80617.5,0.0,0.52896,0.00021,28.31341]
[1778845515206,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515487,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515519,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515607,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515638,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515907,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845515937,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845516213,27.25,80623.92,0.0,0.53028,0.00021,28.3087]
[1778845516038,27.25,80629.78,0.0,0.53148,0.00021,28.30413]
[1778845517850,27.25,80629.78,0.0,0.53148,0.00021,28.30414]
[1778845518053,27.25,80630.46,0.0,0.53162,0.00021,28.30359]
[1778845523492,27.26,80627.66,0.0,0.53104,0.00021,28.30584]
[1778845526276,27.26,80623.81,0.0,0.53025,0.00021,28.30881]
[1778845527221,27.26,80621.1,0.0,0.5297,0.00021,28.31084]
[1778845528293,27.26,80621.01,0.0,0.52968,0.00021,28.3109]
[1778845529253,27.26,80620.7,0.0,0.52961,0.00021,28.31113]
[1778845534270,27.26,80622.02,0.0,0.52989,0.00021,28.30667]
[1778845539325,27.25,80622.74,0.0,0.53004,0.00021,28.30612]
[1778845541765,27.25,80622.21,0.0,0.52993,0.00021,28.30651]
[1778845541819,27.25,80625.44,0.0,0.53059,0.00021,28.30406]
[1778845545276,27.25,80628.06,0.0,0.53113,0.00021,28.30202]
[1778845545514,27.25,80628.49,0.0,0.53122,0.00021,28.30168]
[1778845545556,27.25,80628.49,0.0,0.53122,0.00021,28.30168]
[1778845545649,27.25,80627.31,0.0,0.53098,0.00021,28.30261]
[1778845550684,27.25,80627.74,0.0,0.53107,0.00021,28.30226]
[1778845555720,27.25,80628.98,0.0,0.53132,0.00021,28.30128]
[1778845560755,27.25,80627.23,0.0,0.53097,0.00021,28.30265]
[1778845565789,27.25,80627.41,0.0,0.531,0.00021,28.30251]
[1778845570825,27.24,80629.08,0.0,0.53135,0.00021,28.30118]
[1778845575860,27.24,80629.16,0.0,0.53136,0.00021,28.30112]
[1778845580895,27.24,80628.25,0.0,0.53118,0.00021,28.30184]
[1778845585932,27.24,80626.77,0.0,0.53087,0.00021,28.30299]
[1778845590967,27.24,80626.57,0.0,0.53083,0.00021,28.30314]
[1778845593737,27.24,80627.04,0.0,0.53093,0.00021,28.2993]
[1778845593853,27.24,80627.04,0.0,0.53093,0.00021,28.2993]
[1778845593874,27.24,80627.04,0.0,0.53093,0.00021,28.2993]
[1778845594067,27.24,80627.04,0.0,0.53093,0.00021,28.2993]
[1778845594153,27.24,80628.76,0.0,0.53129,0.00021,28.29795]
[1778845595765,27.24,80628.76,0.0,0.53129,0.00021,28.29794]
[1778845596002,27.24,80632.33,0.0,0.53202,0.00021,28.29506]
[1778845599660,27.24,80635.96,0.0,0.53277,0.00021,28.29202]
[1778845599710,27.24,80635.96,0.0,0.53277,0.00021,28.29202]
[1778845605068,27.24,80635.94,0.0,0.53276,0.00021,28.29204]
[1778845607898,27.24,80637.05,0.0,0.53299,0.00021,28.29109]
[1778845607955,27.24,80637.05,0.0,0.53299,0.00021,28.29109]
[1778845608806,27.24,80638.53,0.0,0.53329,0.00021,28.28981]
[1778845608853,27.24,80638.53,0.0,0.53329,0.00021,28.28981]
[1778845610882,27.24,80638.07,0.0,0.5332,0.00021,28.29021]
[1778845611044,27.24,80638.07,0.0,0.5332,0.00021,28.29021]
[1778845611084,27.24,80638.07,0.0,0.5332,0.00021,28.29021]
[1778845611346,27.24,80638.07,0.0,0.5332,0.00021,28.29021]
[1778845611113,27.24,80638.49,0.0,0.53328,0.00021,28.28985]
[1778845611890,27.24,80638.49,0.0,0.53328,0.00021,28.28985]
[1778845612313,27.24,80638.85,0.0,0.53336,0.00021,28.28953]
[1778845617318,27.24,80639.12,0.0,0.53341,0.00021,28.2893]
[1778845622333,27.24,80639.41,0.0,0.53347,0.00021,28.28904]
[1778845627333,27.24,80639.13,0.0,0.53342,0.00021,28.28929]
[1778845632336,27.24,80639.92,0.0,0.53358,0.00021,28.2886]
[1778845637360,27.24,80641.26,0.0,0.53385,0.00021,28.28742]
[1778845640374,27.24,80648.65,0.0,0.53537,0.0002,28.28065]
[1778845645435,27.24,80646.66,0.0,0.53496,0.00021,28.28251]
[1778845650451,27.24,80645.2,0.0,0.53466,0.00021,28.28385]
[1778845655481,27.24,80644.49,0.0,0.53452,0.00021,28.28102]
[1778845660504,27.24,80644.62,0.0,0.53455,0.00021,28.2809]
[1778845665518,27.24,80645.52,0.0,0.53473,0.00021,28.28007]
[1778845665808,27.24,80645.52,0.0,0.53473,0.00021,28.28007]
[1778845666291,27.24,80648.28,0.0,0.5353,0.00021,28.2775]
[1778845671331,27.24,80649.83,0.0,0.53562,0.00021,28.27602]
[1778845674261,27.23,80655.68,0.0,0.53682,0.0002,28.27031]
[1778845679284,27.23,80657.27,0.0,0.53714,0.0002,28.26871]
[1778845684318,27.23,80662.49,0.0,0.53821,0.0002,28.26333]
[1778845689331,27.23,80657.58,0.0,0.53721,0.0002,28.26837]
[1778845694384,27.23,80662.09,0.0,0.53814,0.0002,28.26371]
[1778845697597,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845697628,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845697765,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845697924,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845697979,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845698069,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845698280,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845698394,27.23,80661.36,0.0,0.53799,0.0002,28.26447]
[1778845698345,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845698499,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845698572,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845698726,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845698780,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845699247,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845699311,27.23,80663.49,0.0,0.53843,0.0002,28.26223]
[1778845699323,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699462,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699495,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699683,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699734,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699892,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845699935,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845700128,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845700146,27.22,80664.04,0.0,0.53854,0.0002,28.26164]
[1778845700399,27.22,80664.36,0.0,0.53861,0.0002,28.2613]
[1778845705412,27.22,80665.11,0.0,0.53876,0.0002,28.26048]
[1778845710432,27.22,80665.67,0.0,0.53888,0.0002,28.25986]
[1778845715438,27.22,80665.1,0.0,0.53877,0.0002,28.25697]
[1778845720438,27.21,80664.93,0.0,0.53874,0.00021,28.25714]
[1778845725232,27.21,80668.03,0.0,0.53937,0.0002,28.25377]
[1778845725327,27.21,80678.28,0.0,0.54148,0.0002,28.24218]
[1778845726446,27.21,80683.02,0.0,0.54245,0.0002,28.23655]
[1778845731486,27.21,80678.46,0.0,0.54151,0.0002,28.24195]
[1778845736494,27.21,80677.21,0.0,0.54126,0.0002,28.2434]
[1778845741524,27.21,80675.54,0.0,0.54092,0.0002,28.24532]
[1778845743449,27.21,80667.1,0.0,0.53919,0.00021,28.25474]
[1778845745381,27.21,80660.11,0.0,0.53776,0.00021,28.26215]
[1778845750393,27.2,80660.76,0.0,0.53789,0.00021,28.26146]
[1778845755429,27.2,80660.79,0.0,0.5379,0.00021,28.26142]
[1778845760448,27.2,80658.83,0.0,0.5375,0.00021,28.26343]
[1778845765459,27.2,80659.23,0.0,0.53758,0.00021,28.263]
[1778845770469,27.2,80659.63,0.0,0.53767,0.00021,28.26258]
[1778845775473,27.2,80660.56,0.0,0.53786,0.00021,28.25812]
[1778845780484,27.19,80660.75,0.0,0.53791,0.00021,28.25791]
[1778845784492,27.19,80661.73,0.0,0.53811,0.00021,28.25687]
[1778845785238,27.19,80661.73,0.0,0.53811,0.00021,28.25687]
[1778845785293,27.19,80661.73,0.0,0.53811,0.00021,28.25687]
[1778845785383,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845785559,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845785637,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845785728,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845785845,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845785911,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845786059,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845786117,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845786353,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845786388,27.19,80653.21,0.0,0.53636,0.00021,28.26551]
[1778845786443,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845786915,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845786967,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845787135,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845787181,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845787371,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845787424,27.19,80645.56,0.0,0.53479,0.00021,28.27282]
[1778845787422,27.19,80642.11,0.0,0.53408,0.00021,28.27597]
[1778845787619,27.19,80642.11,0.0,0.53408,0.00021,28.27597]
[1778845787667,27.19,80642.11,0.0,0.53408,0.00021,28.27597]
[1778845787878,27.19,80642.11,0.0,0.53408,0.00021,28.27597]
[1778845788354,27.19,80642.11,0.0,0.53408,0.00021,28.27597]
[1778845789647,27.19,80640.93,0.0,0.53384,0.00021,28.27703]
[1778845789668,27.19,80640.93,0.0,0.53384,0.00021,28.27703]
[1778845789842,27.19,80640.93,0.0,0.53384,0.00021,28.27703]
[1778845790368,27.19,80636.94,0.0,0.53302,0.00021,28.28052]
[1778845791872,27.19,80636.11,0.0,0.53285,0.00021,28.28124]
[1778845791931,27.19,80636.11,0.0,0.53285,0.00021,28.28124]
[1778845792033,27.19,80635.44,0.0,0.53271,0.00021,28.28181]
[1778845797419,27.19,80632.78,0.0,0.53216,0.00021,28.28404]
[1778845802454,27.19,80631.17,0.0,0.53183,0.00021,28.28537]
[1778845805118,27.19,80630.54,0.0,0.5317,0.00021,28.28589]
[1778845807489,27.19,80636.32,0.0,0.53289,0.00021,28.28107]
[1778845807762,27.19,80636.32,0.0,0.53289,0.00021,28.28107]
[1778845808497,27.2,80635.66,0.0,0.53275,0.00021,28.28164]
[1778845812157,27.2,80632.03,0.0,0.532,0.00021,28.28468]
[1778845812193,27.2,80632.03,0.0,0.532,0.00021,28.28468]
[1778845812526,27.2,80632.07,0.0,0.53201,0.00021,28.28465]
[1778845817553,27.2,80628.22,0.0,0.53122,0.00021,28.28777]
[1778845822626,27.2,80626.8,0.0,0.53093,0.00021,28.2889]
[1778845827658,27.2,80624.85,0.0,0.53052,0.00021,28.29041]
[1778845832738,27.2,80626.73,0.0,0.53091,0.00021,28.28548]
[1778845837828,27.2,80628.79,0.0,0.53134,0.00021,28.28386]
[1778845839748,27.2,80634.06,0.0,0.53242,0.00021,28.27955]
[1778845839848,27.2,80636.63,0.0,0.53295,0.00021,28.27737]
[1778845845757,27.2,80638.46,0.0,0.53332,0.00021,28.2758]
[1778845850949,27.21,80639.69,0.0,0.53357,0.00021,28.27474]
[1778845851037,27.21,80639.69,0.0,0.53357,0.00021,28.27474]
[1778845851144,27.21,80639.69,0.0,0.53357,0.00021,28.27474]
[1778845851230,27.21,80639.69,0.0,0.53357,0.00021,28.27474]
[1778845851602,27.21,80640.37,0.0,0.53371,0.00021,28.27414]
[1778845854181,27.21,80652.75,0.0,0.53625,0.00021,28.2626]
[1778845854874,27.21,80658.44,0.0,0.53742,0.00021,28.25691]
[1778845860861,27.2,80659.6,0.0,0.53766,0.00021,28.2557]
[1778845865900,27.2,80663.56,0.0,0.53848,0.00021,28.25155]
[1778845870931,27.2,80667.71,0.0,0.53933,0.00021,28.24706]
[1778845875966,27.2,80669.04,0.0,0.53961,0.00021,28.24558]
[1778845882009,27.19,80665.52,0.0,0.53889,0.00021,28.2494]
[1778845887045,27.19,80665.29,0.0,0.53884,0.00021,28.24963]
[1778845892080,27.19,80666.14,0.0,0.53902,0.00021,28.24523]
[1778845897115,27.19,80666.3,0.0,0.53905,0.00021,28.24504]
[1778845902150,27.19,80666.97,0.0,0.5392,0.00021,28.2443]
[1778845907185,27.18,80666.85,0.0,0.53917,0.00021,28.24441]
[1778845914237,27.18,80667.14,0.0,0.53924,0.00021,28.24407]
[1778845919271,27.18,80661.17,0.0,0.53801,0.00021,28.25043]
[1778845924307,27.18,80656.94,0.0,0.53714,0.00021,28.25477]
[1778845929340,27.18,80655.19,0.0,0.53679,0.00021,28.25652]
[1778845934377,27.18,80656.53,0.0,0.53706,0.00021,28.25516]
[1778845939410,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845939792,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845939914,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940090,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940155,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940464,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940510,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940665,27.17,80659.0,0.0,0.53757,0.00021,28.25262]
[1778845940521,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845940721,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941051,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941108,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941302,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941351,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941616,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941656,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941424,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941853,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845941926,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845942052,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845942133,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845942350,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845942426,27.17,80659.73,0.0,0.53772,0.00021,28.25187]
[1778845942498,27.17,80660.12,0.0,0.5378,0.00021,28.25146]
[1778845942730,27.17,80660.12,0.0,0.5378,0.00021,28.25146]
[1778845942787,27.17,80660.12,0.0,0.5378,0.00021,28.25146]
[1778845942789,27.17,80660.12,0.0,0.5378,0.00021,28.25146]
[1778845943096,27.17,80660.12,0.0,0.53781,0.00021,28.25145]
[1778845948474,27.17,80660.68,0.0,0.53792,0.00021,28.25085]
[1778845953511,27.17,80659.94,0.0,0.53778,0.00021,28.24813]
[1778845958545,27.16,80663.29,0.0,0.53847,0.00021,28.2446]
[1778845965596,27.16,80663.62,0.0,0.53854,0.00021,28.24423]
[1778845970635,27.16,80662.66,0.0,0.53834,0.00021,28.24524]
[1778845975671,27.16,80662.55,0.0,0.53832,0.00021,28.24535]
[1778845976763,27.16,80662.5,0.0,0.53831,0.00021,28.2454]
[1778845977732,27.16,80657.44,0.0,0.53727,0.00021,28.25064]
[1778845981711,27.16,80651.06,0.0,0.53596,0.00021,28.25697]
[1778845986755,27.16,80646.94,0.0,0.53511,0.00021,28.26092]
[1778845991820,27.16,80644.4,0.0,0.53458,0.00021,28.26331]
[1778845996469,27.16,80643.76,0.0,0.53445,0.00021,28.2639]
[1778845996764,27.17,80642.64,0.0,0.53422,0.00021,28.26493]
[1778845997745,27.17,80633.34,0.0,0.5323,0.00021,28.27303]
[1778845998358,27.17,80633.34,0.0,0.5323,0.00021,28.27303]
[1778845998419,27.17,80633.34,0.0,0.5323,0.00021,28.27303]
[1778845998520,27.17,80626.39,0.0,0.53087,0.00021,28.27866]
[1778846000564,27.17,80615.77,0.0,0.52869,0.00021,28.28655]
[1778846001851,27.17,80615.96,0.0,0.52873,0.00021,28.28642]
[1778846004021,27.17,80616.26,0.0,0.52879,0.00021,28.2862]
[1778846004279,27.17,80617.12,0.0,0.52897,0.00021,28.28559]
[1778846010634,27.16,80622.64,0.0,0.5301,0.00021,28.28153]
[1778846012928,27.16,80628.6,0.0,0.53134,0.00021,28.27341]
[1778846017965,27.16,80627.15,0.0,0.53104,0.00021,28.27457]
[1778846020704,27.16,80632.61,0.0,0.53216,0.00021,28.27014]
[1778846026410,27.16,80632.84,0.0,0.53221,0.00021,28.26995]
[1778846032063,27.16,80637.59,0.0,0.53318,0.00021,28.26592]
[1778846037100,27.17,80636.89,0.0,0.53304,0.00021,28.26654]
[1778846038848,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846038890,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846038974,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846039006,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846039206,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846039244,27.17,80636.8,0.0,0.53302,0.00021,28.26662]
[1778846039307,27.17,80636.43,0.0,0.53294,0.00021,28.26693]
[1778846041849,27.17,80636.16,0.0,0.53289,0.00021,28.26717]
[1778846042134,27.17,80636.06,0.0,0.53287,0.00021,28.26726]
[1778846047169,27.17,80635.98,0.0,0.53285,0.00021,28.26733]
[1778846049863,27.17,80638.69,0.0,0.53341,0.00021,28.26499]
[1778846050189,27.17,80639.94,0.0,0.53366,0.00021,28.26389]
[1778846054218,27.17,80646.94,0.0,0.5351,0.00021,28.25751]
[1778846059252,27.17,80647.79,0.0,0.53528,0.00021,28.2567]
[1778846064290,27.17,80651.28,0.0,0.536,0.00021,28.25336]
[1778846069325,27.17,80655.61,0.0,0.53689,0.00021,28.24908]
[1778846076372,27.17,80652.73,0.0,0.5363,0.00021,28.24846]
[1778846081407,27.17,80648.17,0.0,0.53536,0.00021,28.25286]
[1778846087449,27.17,80643.74,0.0,0.53445,0.00021,28.25699]
[1778846092484,27.17,80643.27,0.0,0.53435,0.00021,28.25742]
[1778846097519,27.17,80641.45,0.0,0.53398,0.00021,28.25907]
[1778846102554,27.17,80639.85,0.0,0.53365,0.00021,28.2605]
[1778846107593,27.17,80638.49,0.0,0.53337,0.00021,28.26169]
[1778846111711,27.17,80636.74,0.0,0.53301,0.00021,28.26321]
[1778846111741,27.17,80636.74,0.0,0.53301,0.00021,28.26321]
[1778846111844,27.17,80636.74,0.0,0.53301,0.00021,28.26321]
[1778846111842,27.17,80635.69,0.0,0.53279,0.00021,28.26411]
[1778846112074,27.17,80635.69,0.0,0.53279,0.00021,28.26411]
[1778846112107,27.17,80635.69,0.0,0.53279,0.00021,28.26411]
[1778846112632,27.17,80635.69,0.0,0.53279,0.00021,28.26411]
[1778846115388,27.17,80635.88,0.0,0.53283,0.00021,28.26395]
[1778846115650,27.17,80636.64,0.0,0.53299,0.00021,28.2633]
[1778846116781,27.17,80636.64,0.0,0.53299,0.00021,28.2633]
[1778846116803,27.17,80636.64,0.0,0.53299,0.00021,28.2633]
[1778846116840,27.17,80636.64,0.0,0.53299,0.00021,28.2633]
[1778846116867,27.17,80631.54,0.0,0.53194,0.00021,28.26759]
[1778846118669,27.17,80625.29,0.0,0.53065,0.00021,28.27259]
[1778846119916,27.17,80623.62,0.0,0.5303,0.00021,28.27387]
[1778846120683,27.17,80622.83,0.0,0.53014,0.00021,28.27447]
[1778846125720,27.17,80621.57,0.0,0.52988,0.00021,28.27542]
[1778846127689,27.17,80619.11,0.0,0.52938,0.00021,28.27723]
[1778846127861,27.17,80616.56,0.0,0.52885,0.00021,28.27907]
[1778846133375,27.17,80616.11,0.0,0.52876,0.00021,28.27591]
[1778846133603,27.17,80616.11,0.0,0.52876,0.00021,28.27591]
[1778846133615,27.17,80616.11,0.0,0.52876,0.00021,28.27591]
[1778846133802,27.17,80616.11,0.0,0.52876,0.00021,28.27591]
[1778846133886,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134098,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134235,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134287,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134491,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134640,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134707,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134819,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134898,27.17,80601.7,0.0,0.52579,0.00021,28.28529]
[1778846134846,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846134964,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135124,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135147,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135322,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135352,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135525,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135559,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135724,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135763,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135788,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135928,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846135965,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846136158,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846136173,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846136475,27.17,80597.03,0.0,0.52483,0.00021,28.288]
[1778846136795,27.17,80591.65,0.0,0.52372,0.00021,28.29091]
[1778846136951,27.17,80591.65,0.0,0.52372,0.00021,28.29091]
[1778846137534,27.17,80591.56,0.0,0.5237,0.00021,28.29096]
[1778846142836,27.17,80591.54,0.0,0.52369,0.00021,28.29098]
[1778846147879,27.17,80591.8,0.0,0.52375,0.00021,28.29084]
[1778846147924,27.18,80586.01,0.0,0.52255,0.00021,28.29374]
[1778846149377,27.18,80586.37,0.0,0.52262,0.00021,28.29357]
[1778846149406,27.18,80586.37,0.0,0.52262,0.00021,28.29357]
[1778846149887,27.18,80578.57,0.0,0.52101,0.00021,28.29709]
[1778846152953,27.18,80575.77,0.0,0.52044,0.00021,28.29824]
[1778846153916,27.18,80570.65,0.0,0.51938,0.00021,28.30018]
[1778846158520,27.18,80573.1,0.0,0.51989,0.00021,28.29928]
[1778846158678,27.18,80573.1,0.0,0.51989,0.00021,28.29928]
[1778846163716,27.17,80568.86,0.0,0.51901,0.00021,28.30082]
[1778846168722,27.17,80568.9,0.0,0.51902,0.00021,28.3008]
[1778846170996,27.17,80562.38,0.0,0.51767,0.00021,28.30291]
[1778846174244,27.17,80563.15,0.0,0.51783,0.00021,28.30268]
[1778846174284,27.17,80563.15,0.0,0.51783,0.00021,28.30268]
[1778846180100,27.18,80560.83,0.0,0.51735,0.00021,28.30337]
[1778846185136,27.18,80561.64,0.0,0.51752,0.00021,28.30313]
[1778846191911,27.18,80556.95,0.0,0.51655,0.00021,28.30095]
[1778846198227,27.18,80555.88,0.0,0.51633,0.00021,28.30123]
[1778846203261,27.18,80555.94,0.0,0.51634,0.00021,28.30121]
[1778846208296,27.18,80557.23,0.0,0.51661,0.00021,28.30088]
[1778846213332,27.18,80558.57,0.0,0.51689,0.00021,28.30053]
[1778846218366,27.18,80563.87,0.0,0.51798,0.00021,28.29899]
[1778846223402,27.18,80567.6,0.0,0.51875,0.00021,28.29778]
[1778846228438,27.18,80572.18,0.0,0.5197,0.00021,28.29615]
[1778846231554,27.18,80573.55,0.0,0.51998,0.00021,28.29564]
[1778846231613,27.18,80573.55,0.0,0.51998,0.00021,28.29564]
[1778846233958,27.18,80584.83,0.0,0.52231,0.00021,28.29083]
[1778846235486,27.17,80585.25,0.0,0.5224,0.00021,28.29063]
[1778846236893,27.17,80585.25,0.0,0.5224,0.00021,28.29063]
[1778846236930,27.17,80585.25,0.0,0.5224,0.00021,28.29063]
[1778846242535,27.17,80585.54,0.0,0.52246,0.00021,28.29049]
[1778846247570,27.17,80587.51,0.0,0.52286,0.00021,28.28954]
[1778846252605,27.17,80593.56,0.0,0.52411,0.00021,28.28296]
[1778846257642,27.17,80597.13,0.0,0.52485,0.00021,28.281]
[1778846264689,27.17,80599.22,0.0,0.52528,0.00021,28.27981]
[1778846269724,27.17,80600.35,0.0,0.52552,0.00021,28.27915]
[1778846274761,27.17,80600.62,0.0,0.52557,0.00021,28.27899]
[1778846276335,27.17,80600.19,0.0,0.52548,0.00021,28.27924]
[1778846276436,27.17,80600.02,0.0,0.52545,0.00021,28.27934]
[1778846281899,27.17,80602.21,0.0,0.5259,0.00021,28.27804]
[1778846281969,27.17,80602.21,0.0,0.5259,0.00021,28.27804]
[1778846284071,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284096,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284152,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284294,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284331,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284415,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284534,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846284830,27.17,80611.23,0.0,0.52776,0.00021,28.27231]
[1778846286862,27.17,80612.2,0.0,0.52796,0.00021,28.27166]
[1778846291743,27.17,80614.08,0.0,0.52835,0.00021,28.27036]
[1778846291995,27.17,80615.5,0.0,0.52864,0.00021,28.26937]
[1778846296076,27.16,80610.1,0.0,0.52753,0.00021,28.27304]
[1778846301094,27.16,80610.22,0.0,0.52756,0.00021,28.27295]
[1778846306143,27.16,80609.88,0.0,0.52749,0.00021,28.27317]
[1778846309102,27.15,80604.32,0.0,0.52634,0.00021,28.27671]
[1778846314132,27.16,80604.97,0.0,0.52648,0.00021,28.27284]
[1778846319158,27.16,80602.84,0.0,0.52604,0.00021,28.27416]
[1778846324159,27.16,80601.59,0.0,0.52578,0.00021,28.27491]
[1778846329181,27.16,80604.5,0.0,0.52638,0.00021,28.27314]
[1778846334206,27.16,80606.49,0.0,0.52679,0.00021,28.27189]
[1778846339221,27.16,80608.71,0.0,0.52725,0.00021,28.27046]
[1778846343148,27.15,80603.29,0.0,0.52613,0.00021,28.27387]
[1778846348161,27.16,80601.34,0.0,0.52573,0.00021,28.27505]
[1778846350892,27.16,80601.93,0.0,0.52585,0.00021,28.2747]
[1778846350924,27.16,80601.93,0.0,0.52585,0.00021,28.2747]
[1778846355941,27.16,80606.48,0.0,0.52679,0.00021,28.27189]
[1778846360965,27.15,80610.28,0.0,0.52758,0.00021,28.26942]
[1778846365968,27.15,80611.51,0.0,0.52783,0.00021,28.26859]
[1778846371003,27.15,80611.43,0.0,0.52782,0.00021,28.26863]
[1778846376028,27.15,80610.34,0.0,0.5276,0.00021,28.26588]
[1778846381052,27.15,80607.93,0.0,0.5271,0.00021,28.26746]
[1778846386059,27.15,80606.23,0.0,0.52675,0.00021,28.26855]
[1778846391089,27.15,80607.49,0.0,0.52701,0.00021,28.26775]
[1778846396103,27.15,80608.38,0.0,0.52719,0.00021,28.26717]
[1778846400676,27.15,80609.45,0.0,0.52741,0.00021,28.26647]
[1778846400721,27.15,80609.45,0.0,0.52741,0.00021,28.26647]
[1778846400755,27.15,80609.45,0.0,0.52741,0.00021,28.26647]
[1778846400858,27.15,80606.44,0.0,0.52679,0.00021,28.26841]
[1778846402670,27.15,80600.03,0.0,0.52547,0.00021,28.27232]
[1778846403786,27.15,80600.03,0.0,0.52547,0.00021,28.27232]
[1778846404130,27.14,80593.79,0.0,0.52418,0.00021,28.27583]
[1778846409156,27.14,80594.55,0.0,0.52434,0.00021,28.27542]
[1778846413333,27.14,80592.64,0.0,0.52394,0.00021,28.27644]
[1778846414134,27.14,80592.3,0.0,0.52387,0.00021,28.27662]
[1778846419144,27.14,80596.41,0.0,0.52472,0.00021,28.27439]
[1778846419625,27.14,80597.95,0.0,0.52504,0.00021,28.27352]
[1778846420192,27.14,80599.56,0.0,0.52537,0.00021,28.2726]
[1778846425203,27.15,80601.33,0.0,0.52574,0.00021,28.27156]
[1778846426339,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426429,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426498,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426607,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426703,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426785,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426916,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846426994,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846427171,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846427233,27.15,80602.37,0.0,0.52595,0.00021,28.27093]
[1778846427183,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846427517,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846427614,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846427732,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846427795,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846428028,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846428099,27.15,80602.37,0.0,0.52595,0.00021,28.27094]
[1778846428169,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428444,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428483,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428656,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428688,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428711,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428862,27.15,80603.53,0.0,0.52619,0.00021,28.27023]
[1778846428958,27.15,80603.81,0.0,0.52625,0.00021,28.27006]
[1778846431016,27.15,80603.81,0.0,0.52625,0.00021,28.27006]
[1778846431065,27.15,80603.81,0.0,0.52625,0.00021,28.27006]
[1778846431159,27.15,80605.27,0.0,0.52655,0.00021,28.26568]
[1778846432291,27.15,80605.27,0.0,0.52655,0.00021,28.26568]
[1778846435114,27.15,80607.88,0.0,0.52709,0.00021,28.26402]
[1778846435130,27.15,80609.08,0.0,0.52734,0.00021,28.26324]
[1778846439210,27.15,80616.62,0.0,0.52889,0.00021,28.25808]
[1778846439404,27.15,80616.62,0.0,0.52889,0.00021,28.25808]
[1778846440229,27.15,80616.09,0.0,0.52879,0.00021,28.25846]
[1778846445248,27.14,80614.01,0.0,0.52836,0.00021,28.25991]
[1778846450285,27.14,80617.55,0.0,0.52909,0.00021,28.25741]
[1778846455309,27.14,80618.34,0.0,0.52925,0.00021,28.25683]
[1778846458243,27.14,80624.03,0.0,0.53043,0.00021,28.25258]
[1778846460455,27.14,80624.32,0.0,0.53049,0.00021,28.25235]
[1778846461245,27.14,80624.17,0.0,0.53046,0.00021,28.25247]
[1778846466253,27.14,80623.37,0.0,0.53029,0.00021,28.25308]
[1778846466291,27.14,80616.73,0.0,0.52892,0.00021,28.25799]
[1778846467355,27.14,80609.14,0.0,0.52735,0.00021,28.26318]
[1778846467994,27.14,80609.14,0.0,0.52735,0.00021,28.26318]
[1778846473165,27.14,80605.81,0.0,0.52667,0.00021,28.26532]
[1778846478306,27.14,80602.82,0.0,0.52605,0.00021,28.26717]
[1778846478324,27.14,80602.82,0.0,0.52605,0.00021,28.26717]
[1778846479207,27.14,80597.8,0.0,0.52501,0.00021,28.27012]
[1778846479696,27.14,80597.8,0.0,0.52501,0.00021,28.27012]
[1778846480215,27.14,80592.3,0.0,0.52388,0.00021,28.27314]
[1778846481222,27.14,80586.61,0.0,0.5227,0.00021,28.27602]
[1778846483777,27.14,80583.06,0.0,0.52197,0.00021,28.27769]
[1778846484335,27.14,80582.87,0.0,0.52193,0.00021,28.27778]
[1778846489430,27.14,80581.92,0.0,0.52173,0.00021,28.27821]
[1778846493353,27.14,80574.62,0.0,0.52022,0.00021,28.27782]
[1778846495383,27.14,80574.62,0.0,0.52022,0.00021,28.27782]
[1778846496326,27.14,80574.38,0.0,0.52017,0.00021,28.27791]
[1778846501361,27.14,80578.43,0.0,0.52101,0.00021,28.27627]
[1778846502658,27.15,80578.31,0.0,0.52098,0.00021,28.27632]
[1778846503382,27.15,80577.8,0.0,0.52088,0.00021,28.27653]
[1778846505389,27.15,80584.11,0.0,0.52218,0.00021,28.27375]
[1778846507390,27.15,80583.93,0.0,0.52214,0.00021,28.27383]
[1778846507406,27.15,80583.4,0.0,0.52203,0.00021,28.27408]
[1778846511154,27.15,80578.86,0.0,0.5211,0.00021,28.27609]
[1778846511434,27.15,80577.64,0.0,0.52084,0.00021,28.2766]
[1778846513249,27.15,80577.33,0.0,0.52078,0.00021,28.27673]
[1778846513399,27.15,80577.33,0.0,0.52078,0.00021,28.27673]
[1778846514486,27.15,80570.9,0.0,0.51945,0.00021,28.27924]
[1778846515946,27.15,80565.82,0.0,0.5184,0.00021,28.28099]
[1778846516347,27.15,80563.5,0.0,0.51792,0.00021,28.28173]
[1778846521115,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521183,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521239,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521346,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521369,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521407,27.15,80562.49,0.0,0.51771,0.00021,28.28204]
[1778846521427,27.15,80562.1,0.0,0.51763,0.00021,28.28216]
[1778846522509,27.15,80553.16,0.0,0.51578,0.00021,28.28451]
[1778846523974,27.15,80553.16,0.0,0.51578,0.00021,28.28451]
[1778846524016,27.15,80553.16,0.0,0.51578,0.00021,28.28451]
[1778846524059,27.15,80544.73,0.0,0.51403,0.00021,28.28618]
[1778846526232,27.15,80544.26,0.0,0.51394,0.00021,28.28626]
[1778846526255,27.15,80544.26,0.0,0.51394,0.00021,28.28626]
[1778846529489,27.15,80540.18,0.0,0.51309,0.00021,28.28685]
[1778846529518,27.15,80540.18,0.0,0.51309,0.00021,28.28685]
[1778846529541,27.15,80540.18,0.0,0.51309,0.00021,28.28685]
[1778846530012,27.15,80535.36,0.0,0.51209,0.00021,28.2874]
[1778846531642,27.15,80529.76,0.0,0.51094,0.00021,28.2878]
[1778846533870,27.15,80529.78,0.0,0.51094,0.00021,28.2878]
[1778846534097,27.15,80529.78,0.0,0.51094,0.00021,28.2878]
[1778846534154,27.15,80529.78,0.0,0.51094,0.00021,28.2878]
[1778846534289,27.15,80529.78,0.0,0.51094,0.00021,28.2878]
[1778846534295,27.15,80529.78,0.0,0.51094,0.00021,28.2878]
[1778846534470,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534521,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534562,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534721,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534738,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534938,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846534970,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846535158,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846535181,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846535367,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846535386,27.15,80519.87,0.0,0.50889,0.00021,28.28794]
[1778846535249,27.15,80507.21,0.0,0.50626,0.00021,28.28702]
[1778846535579,27.15,80507.21,0.0,0.50626,0.00021,28.28702]
[1778846535620,27.15,80507.21,0.0,0.50626,0.00021,28.28702]
[1778846535786,27.15,80507.21,0.0,0.50626,0.00021,28.28702]
[1778846535887,27.15,80501.58,0.0,0.5051,0.00021,28.28622]
[1778846537893,27.15,80501.58,0.0,0.5051,0.00021,28.28622]
[1778846537981,27.15,80501.84,0.0,0.50515,0.00021,28.28626]
[1778846543631,27.15,80500.32,0.0,0.50484,0.00021,28.28601]
[1778846544381,27.15,80509.42,0.0,0.50672,0.00021,28.28727]
[1778846549698,27.15,80506.44,0.0,0.5061,0.00021,28.28693]
[1778846554732,27.15,80506.95,0.0,0.50621,0.00021,28.28352]
[1778846559872,27.15,80505.15,0.0,0.50584,0.00021,28.28329]
[1778846567828,27.15,80503.77,0.0,0.50555,0.00021,28.28309]
[1778846572863,27.14,80495.91,0.0,0.50392,0.00021,28.2817]
[1778846578317,27.14,80496.7,0.0,0.50408,0.00021,28.28187]
[1778846578502,27.14,80494.55,0.0,0.50364,0.00021,28.28142]
[1778846581820,27.14,80493.39,0.0,0.5034,0.00021,28.28116]
[1778846582390,27.14,80486.17,0.0,0.5019,0.00021,28.27933]
[1778846585448,27.14,80482.55,0.0,0.50115,0.00021,28.27826]
[1778846588417,27.14,80490.67,0.0,0.50283,0.00021,28.28052]
[1778846590523,27.14,80495.93,0.0,0.50392,0.00021,28.28171]
[1778846595537,27.14,80495.09,0.0,0.50375,0.00021,28.28153]
[1778846596405,27.14,80495.09,0.0,0.50375,0.00021,28.28153]
[1778846596500,27.14,80495.09,0.0,0.50375,0.00021,28.28153]
[1778846601523,27.14,80495.47,0.0,0.50383,0.00021,28.28161]
[1778846606566,27.14,80494.47,0.0,0.50362,0.00021,28.2814]
[1778846611707,27.14,80495.73,0.0,0.50388,0.00021,28.28167]
[1778846613492,27.14,80490.13,0.0,0.50272,0.00021,28.27691]
[1778846617473,27.14,80496.81,0.0,0.50411,0.00021,28.27842]
[1778846617804,27.14,80496.81,0.0,0.50411,0.00021,28.27842]
[1778846617999,27.14,80496.81,0.0,0.50411,0.00021,28.27842]
[1778846618006,27.14,80496.81,0.0,0.50411,0.00021,28.27842]
[1778846618091,27.14,80496.81,0.0,0.50411,0.00021,28.27842]
[1778846618180,27.14,80496.82,0.0,0.50411,0.00021,28.27842]
[1778846619188,27.14,80503.37,0.0,0.50547,0.00021,28.27957]
[1778846622264,27.14,80505.94,0.0,0.506,0.00021,28.27993]
[1778846622353,27.14,80505.94,0.0,0.506,0.00021,28.27993]
[1778846627800,27.13,80502.97,0.0,0.50538,0.00021,28.27951]
[1778846636381,27.13,80510.74,0.0,0.50699,0.00021,28.28047]
[1778846642356,27.13,80512.32,0.0,0.50732,0.00021,28.2806]
[1778846647387,27.13,80515.2,0.0,0.50792,0.00021,28.28081]
[1778846652429,27.13,80515.86,0.0,0.50805,0.00021,28.28085]
[1778846653435,27.13,80508.25,0.0,0.50648,0.00021,28.28021]
[1778846656457,27.13,80502.06,0.0,0.50519,0.00021,28.27937]
[1778846659804,27.13,80500.74,0.0,0.50492,0.00021,28.27915]
[1778846659844,27.13,80500.74,0.0,0.50492,0.00021,28.27915]
[1778846662507,27.13,80499.11,0.0,0.50458,0.00021,28.27886]
[1778846662589,27.13,80499.11,0.0,0.50458,0.00021,28.27886]
[1778846664522,27.13,80490.97,0.0,0.50289,0.00021,28.27712]
[1778846667533,27.13,80498.13,0.0,0.50438,0.00021,28.27868]
[1778846668516,27.13,80498.13,0.0,0.50438,0.00021,28.27868]
[1778846668580,27.13,80497.4,0.0,0.50423,0.00021,28.27854]
[1778846673605,27.13,80497.35,0.0,0.50421,0.00021,28.27506]
[1778846678625,27.13,80491.55,0.0,0.50301,0.00021,28.2738]
[1778846683666,27.13,80486.31,0.0,0.50192,0.00021,28.27243]
[1778846684805,27.13,80485.71,0.0,0.5018,0.00021,28.27226]
[1778846684812,27.13,80485.71,0.0,0.5018,0.00021,28.27226]
[1778846684836,27.13,80485.71,0.0,0.5018,0.00021,28.27226]
[1778846684995,27.13,80484.66,0.0,0.50158,0.00021,28.27196]
[1778846686927,27.13,80484.66,0.0,0.50158,0.00021,28.27196]
[1778846687051,27.13,80484.98,0.0,0.50165,0.00021,28.27205]
[1778846692432,27.13,80484.11,0.0,0.50147,0.00021,28.2718]
[1778846697744,27.13,80486.21,0.0,0.50191,0.00021,28.2724]
[1778846699388,27.13,80486.21,0.0,0.50191,0.00021,28.2724]
[1778846699426,27.13,80486.21,0.0,0.50191,0.00021,28.2724]
[1778846701654,27.14,80486.91,0.0,0.50205,0.00021,28.2726]
[1778846701828,27.14,80486.91,0.0,0.50205,0.00021,28.2726]
[1778846701898,27.14,80486.91,0.0,0.50205,0.00021,28.2726]
[1778846701929,27.14,80487.85,0.0,0.50225,0.00021,28.27285]
[1778846706807,27.14,80481.33,0.0,0.5009,0.00021,28.27094]
[1778846710875,27.15,80487.32,0.0,0.50214,0.00021,28.27271]
[1778846716877,27.15,80488.74,0.0,0.50243,0.00021,28.27309]
[1778846722081,27.15,80488.28,0.0,0.50234,0.00021,28.27297]
[1778846722490,27.15,80488.28,0.0,0.50234,0.00021,28.27297]
[1778846722586,27.15,80481.15,0.0,0.50086,0.00021,28.27088]
[1778846723563,27.15,80474.88,0.0,0.49956,0.00021,28.26873]
[1778846724148,27.15,80474.88,0.0,0.49956,0.00021,28.26873]
[1778846724591,27.16,80474.8,0.0,0.49955,0.00021,28.2687]
[1778846729370,27.16,80476.57,0.0,0.49991,0.00021,28.26934]
[1778846729402,27.16,80476.57,0.0,0.49991,0.00021,28.26934]
[1778846729471,27.16,80474.63,0.0,0.49951,0.00021,28.26864]
[1778846732734,27.16,80471.08,0.0,0.49877,0.00021,28.26381]
[1778846732807,27.16,80471.08,0.0,0.49877,0.00021,28.26381]
[1778846736582,27.16,80465.14,0.0,0.49754,0.00021,28.26132]
[1778846739992,27.16,80466.67,0.0,0.49786,0.00021,28.26199]
[1778846740562,27.16,80466.62,0.0,0.49785,0.00021,28.26196]
[1778846742593,27.16,80475.93,0.0,0.49978,0.00021,28.26564]
[1778846744223,27.16,80473.37,0.0,0.49925,0.00021,28.2647]
[1778846744637,27.16,80470.79,0.0,0.49871,0.00021,28.26369]
[1778846747612,27.16,80464.85,0.0,0.49748,0.00021,28.26119]
[1778846748671,27.16,80457.36,0.0,0.49593,0.00021,28.25765]
[1778846751229,27.16,80455.21,0.0,0.49549,0.00021,28.25656]
[1778846751235,27.16,80455.21,0.0,0.49549,0.00021,28.25656]
[1778846751335,27.16,80455.21,0.0,0.49549,0.00021,28.25656]
[1778846751337,27.16,80455.63,0.0,0.49557,0.00021,28.25678]
[1778846754666,27.16,80452.39,0.0,0.4949,0.00021,28.25507]
[1778846754679,27.16,80452.39,0.0,0.4949,0.00021,28.25507]
[1778846755648,27.16,80448.76,0.0,0.49415,0.00021,28.25306]
[1778846757207,27.17,80444.64,0.0,0.4933,0.00021,28.25067]
[1778846757213,27.17,80444.64,0.0,0.4933,0.00021,28.25067]
[1778846757376,27.17,80443.96,0.0,0.49315,0.00021,28.25026]
[1778846762958,27.17,80443.82,0.0,0.49313,0.00021,28.25017]
[1778846763002,27.17,80443.82,0.0,0.49313,0.00021,28.25017]
[1778846763206,27.17,80442.5,0.0,0.49285,0.00021,28.24937]
[1778846764211,27.17,80434.85,0.0,0.49127,0.00021,28.24445]
[1778846765358,27.17,80434.85,0.0,0.49127,0.00021,28.24445]
[1778846765454,27.17,80428.68,0.0,0.48999,0.00021,28.24016]
[1778846767511,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768144,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768288,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768405,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768508,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768615,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768688,27.17,80420.66,0.0,0.48833,0.00021,28.23415]
[1778846768716,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846768817,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846768861,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769034,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769077,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769231,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769265,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769438,27.17,80413.18,0.0,0.48678,0.00021,28.22809]
[1778846769519,27.17,80404.8,0.0,0.48504,0.00021,28.22081]
[1778846771475,27.18,80404.8,0.0,0.48504,0.00021,28.22082]
[1778846771577,27.18,80398.85,0.0,0.48381,0.00021,28.21532]
[1778846774841,27.18,80400.52,0.0,0.48416,0.00021,28.2169]
[1778846775289,27.18,80403.71,0.0,0.48482,0.00021,28.21984]
[1778846777635,27.18,80404.32,0.0,0.48495,0.00021,28.2204]
[1778846777719,27.18,80402.38,0.0,0.48455,0.00021,28.21863]
[1778846779374,27.18,80402.03,0.0,0.48448,0.00021,28.21831]
[1778846779397,27.18,80402.03,0.0,0.48448,0.00021,28.21831]
[1778846779475,27.18,80401.66,0.0,0.4844,0.00021,28.21797]
[1778846785360,27.19,80403.67,0.0,0.48482,0.00021,28.21983]
[1778846790397,27.19,80401.33,0.0,0.48434,0.00021,28.21769]
[1778846795431,27.2,80401.74,0.0,0.48443,0.00021,28.21461]
[1778846800468,27.2,80398.21,0.0,0.4837,0.00021,28.21131]
[1778846800915,27.2,80398.21,0.0,0.4837,0.00021,28.21131]
[1778846801473,27.2,80398.74,0.0,0.48381,0.00021,28.21181]
[1778846802490,27.2,80410.71,0.0,0.48629,0.00021,28.22259]
[1778846804495,27.2,80411.01,0.0,0.48635,0.00021,28.22285]
[1778846807493,27.2,80411.31,0.0,0.48642,0.00021,28.22311]
[1778846807535,27.2,80411.31,0.0,0.48642,0.00021,28.22311]
[1778846808759,27.21,80405.18,0.0,0.48515,0.00021,28.21776]
[1778846811433,27.21,80400.55,0.0,0.48419,0.00021,28.21353]
[1778846811548,27.21,80400.55,0.0,0.48419,0.00021,28.21353]
[1778846811555,27.21,80404.52,0.0,0.48501,0.00021,28.21717]
[1778846812663,27.21,80404.52,0.0,0.48501,0.00021,28.21717]
[1778846812772,27.21,80401.84,0.0,0.48446,0.00021,28.21473]
[1778846813565,27.21,80401.84,0.0,0.48446,0.00021,28.21473]
[1778846814100,27.21,80401.84,0.0,0.48446,0.00021,28.21473]
[1778846814138,27.21,80401.84,0.0,0.48446,0.00021,28.21473]
[1778846814555,27.21,80401.84,0.0,0.48446,0.00021,28.21473]
[1778846814754,27.21,80397.48,0.0,0.48356,0.00021,28.21064]
[1778846816731,27.21,80388.27,0.0,0.48165,0.00021,28.20154]
[1778846817587,27.21,80388.27,0.0,0.48165,0.00021,28.20154]
[1778846817709,27.21,80387.19,0.0,0.48143,0.00021,28.20043]
[1778846819825,27.22,80386.54,0.0,0.4813,0.00021,28.19977]
[1778846819964,27.22,80386.54,0.0,0.4813,0.00021,28.19977]
[1778846820822,27.22,80386.1,0.0,0.48121,0.00021,28.19932]
[1778846821624,27.22,80380.08,0.0,0.47997,0.00021,28.19292]
[1778846826661,27.26,80376.57,0.0,0.47929,0.00021,28.18923]
[1778846827726,27.26,80376.57,0.0,0.47929,0.00021,28.18923]
[1778846827732,27.26,80376.57,0.0,0.47929,0.00021,28.18923]
[1778846828828,27.26,80369.53,0.0,0.47784,0.00021,28.18124]
[1778846829907,27.26,80365.65,0.0,0.47703,0.00021,28.17667]
[1778846830008,27.26,80365.65,0.0,0.47703,0.00021,28.17667]
[1778846830742,27.26,80363.35,0.0,0.47656,0.00021,28.1739]
[1778846833602,27.26,80359.99,0.0,0.47586,0.00021,28.16978]
[1778846833611,27.26,80359.99,0.0,0.47586,0.00021,28.16978]
[1778846833710,27.26,80359.99,0.0,0.47586,0.00021,28.16978]
[1778846835983,27.26,80363.08,0.0,0.4765,0.00021,28.17356]
[1778846835994,27.26,80363.08,0.0,0.4765,0.00021,28.17356]
[1778846836788,27.26,80362.39,0.0,0.47635,0.00021,28.17272]
[1778846841857,27.26,80358.36,0.0,0.47552,0.00021,28.16774]
[1778846846868,27.25,80359.45,0.0,0.47574,0.00021,28.16909]
[1778846851926,27.25,80360.26,0.0,0.47591,0.00021,28.16661]
[1778846854876,27.25,80366.69,0.0,0.47723,0.00021,28.17438]
[1778846855824,27.25,80369.05,0.0,0.47772,0.00021,28.17716]
[1778846856782,27.26,80376.01,0.0,0.47916,0.00021,28.18511]
[1778846857767,27.26,80370.04,0.0,0.47793,0.00021,28.17832]
[1778846861796,27.26,80368.48,0.0,0.47761,0.00021,28.17652]
[1778846861804,27.26,80368.48,0.0,0.47761,0.00021,28.17652]
[1778846861976,27.26,80370.9,0.0,0.47811,0.00021,28.17934]
[1778846867399,27.28,80374.75,0.0,0.47893,0.00021,28.18379]
[1778846868115,27.28,80375.24,0.0,0.47903,0.00021,28.18434]
[1778846868204,27.28,80378.23,0.0,0.47965,0.00021,28.18766]
[1778846873992,27.28,80374.86,0.0,0.47896,0.00021,28.18394]
[1778846879211,27.29,80377.35,0.0,0.47947,0.00021,28.18672]
[1778846885071,27.29,80377.62,0.0,0.47954,0.00021,28.18705]
[1778846890105,27.3,80377.08,0.0,0.47943,0.00021,28.18647]
[1778846893434,27.3,80376.84,0.0,0.47938,0.00021,28.18621]
[1778846895903,27.3,80367.81,0.0,0.47752,0.00021,28.17594]
[1778846896711,27.3,80367.81,0.0,0.47752,0.00021,28.17594]
[1778846896722,27.3,80367.81,0.0,0.47752,0.00021,28.17594]
[1778846896820,27.31,80364.9,0.0,0.47694,0.00021,28.17254]
[1778846902628,27.33,80362.86,0.0,0.47653,0.00021,28.17016]
[1778846908231,27.34,80367.53,0.0,0.4775,0.00021,28.17576]
[1778846913267,27.34,80366.57,0.0,0.47731,0.00021,28.17118]
[1778846918302,27.36,80363.91,0.0,0.47678,0.00021,28.16809]
[1778846923338,27.36,80364.82,0.0,0.47697,0.00021,28.1692]
[1778846924346,27.36,80364.82,0.0,0.47697,0.00021,28.1692]
[1778846924843,27.36,80365.53,0.0,0.47712,0.00021,28.17005]
[1778846926840,27.36,80375.07,0.0,0.47908,0.00021,28.18103]
[1778846931880,27.37,80375.8,0.0,0.47924,0.00021,28.18185]
[1778846935748,27.37,80381.48,0.0,0.48041,0.00021,28.18804]
[1778846935757,27.37,80381.48,0.0,0.48041,0.00021,28.18804]
[1778846935802,27.37,80381.22,0.0,0.48036,0.00021,28.18777]
[1778846940810,27.37,80386.5,0.0,0.48145,0.00021,28.19331]
[1778846941840,27.37,80387.71,0.0,0.4817,0.00021,28.19455]
[1778846941850,27.37,80387.71,0.0,0.4817,0.00021,28.19455]
[1778846941896,27.37,80388.83,0.0,0.48193,0.00021,28.19569]
[1778846946934,27.38,80386.9,0.0,0.48153,0.00021,28.19373]
[1778846951306,27.38,80392.66,0.0,0.48272,0.00021,28.19952]
[1778846951697,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952141,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952146,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952216,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952271,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952460,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952487,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952691,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952777,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952902,27.38,80406.43,0.0,0.48555,0.00021,28.21233]
[1778846952904,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846952966,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953128,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953284,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953393,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953429,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953685,27.38,80414.12,0.0,0.48714,0.00021,28.21886]
[1778846953762,27.38,80416.25,0.0,0.48758,0.00021,28.22059]
[1778846956463,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956510,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956547,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956615,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956735,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956794,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956830,27.38,80417.89,0.0,0.48791,0.00021,28.2219]
[1778846956902,27.38,80420.34,0.0,0.48842,0.00021,28.22382]
[1778846956989,27.38,80420.34,0.0,0.48842,0.00021,28.22382]
[1778846958140,27.38,80420.34,0.0,0.48842,0.00021,28.22382]
[1778846958146,27.38,80420.34,0.0,0.48842,0.00021,28.22382]
[1778846958587,27.38,80428.19,0.0,0.49003,0.00021,28.22966]
[1778846960106,27.38,80429.53,0.0,0.49031,0.00021,28.23061]
[1778846960122,27.38,80429.53,0.0,0.49031,0.00021,28.23061]
[1778846960603,27.38,80433.18,0.0,0.49106,0.00021,28.23313]
[1778846965636,27.38,80429.41,0.0,0.49028,0.00021,28.23052]
[1778846970672,27.37,80427.3,0.0,0.48984,0.00021,28.22901]
[1778846975706,27.37,80436.89,0.0,0.49181,0.00021,28.23212]
[1778846979839,27.37,80445.28,0.0,0.49354,0.00021,28.2373]
[1778846980905,27.37,80445.28,0.0,0.49354,0.00021,28.2373]
[1778846980919,27.37,80448.08,0.0,0.49412,0.00021,28.23892]
[1778846983899,27.37,80455.76,0.0,0.4957,0.00021,28.24304]
[1778846984945,27.37,80463.05,0.0,0.4972,0.00021,28.24655]
[1778846986886,27.37,80468.01,0.0,0.49822,0.00021,28.2487]
[1778846987052,27.37,80468.01,0.0,0.49822,0.00021,28.2487]
[1778846987064,27.37,80468.01,0.0,0.49822,0.00021,28.2487]
[1778846987183,27.37,80468.01,0.0,0.49822,0.00021,28.2487]
[1778846987790,27.37,80468.96,0.0,0.49842,0.00021,28.2491]
[1778846988797,27.37,80474.87,0.0,0.49963,0.00021,28.25138]
[1778846989804,27.37,80484.76,0.0,0.50167,0.00021,28.25462]
[1778846991818,27.37,80491.01,0.0,0.50295,0.00021,28.25628]
[1778846993210,27.37,80492.01,0.0,0.50316,0.00021,28.25652]
[1778846993856,27.37,80524.9,0.0,0.50993,0.00021,28.26021]
[1778846994206,27.37,80524.9,0.0,0.50993,0.00021,28.26021]
[1778846994486,27.37,80524.9,0.0,0.50993,0.00021,28.26021]
[1778846994964,27.37,80546.81,0.0,0.51443,0.00021,28.25815]
[1778846995188,27.37,80546.81,0.0,0.51443,0.00021,28.25815]
[1778846995374,27.37,80546.81,0.0,0.51443,0.00021,28.25815]
[1778846995603,27.37,80546.81,0.0,0.51443,0.00021,28.25815]
[1778846995785,27.37,80546.81,0.0,0.51443,0.00021,28.25815]
[1778846995850,27.37,80546.49,0.0,0.51436,0.00021,28.25821]
[1778846996295,27.37,80546.49,0.0,0.51436,0.00021,28.25821]
[1778846996866,27.38,80549.5,0.0,0.51498,0.00021,28.25765]
[1778846997610,27.38,80549.5,0.0,0.51498,0.00021,28.25765]
[1778847002900,27.38,80554.57,0.0,0.51602,0.00021,28.25656]
[1778847005594,27.38,80553.01,0.0,0.5157,0.00021,28.25692]
[1778847005600,27.38,80553.01,0.0,0.5157,0.00021,28.25692]
[1778847005623,27.38,80553.01,0.0,0.5157,0.00021,28.25692]
[1778847005721,27.38,80553.01,0.0,0.5157,0.00021,28.25692]
[1778847005923,27.38,80552.77,0.0,0.51565,0.00021,28.25697]
[1778847007593,27.38,80549.71,0.0,0.51502,0.00021,28.25761]
[1778847007594,27.38,80549.71,0.0,0.51502,0.00021,28.25761]
[1778847007658,27.38,80549.71,0.0,0.51502,0.00021,28.25761]
[1778847007939,27.38,80544.3,0.0,0.51391,0.00021,28.25857]
[1778847009952,27.39,80538.44,0.0,0.51271,0.00021,28.25936]
[1778847010329,27.39,80538.44,0.0,0.51271,0.00021,28.25936]
[1778847010960,27.39,80537.36,0.0,0.51249,0.00021,28.25948]
[1778847011735,27.39,80537.36,0.0,0.51249,0.00021,28.25948]
[1778847011741,27.39,80537.36,0.0,0.51249,0.00021,28.25948]
[1778847012039,27.39,80535.62,0.0,0.51213,0.00021,28.25965]
[1778847017119,27.39,80537.85,0.0,0.51259,0.00021,28.25943]
[1778847021032,27.39,80545.33,0.0,0.51412,0.00021,28.25841]
[1778847023197,27.39,80547.84,0.0,0.51464,0.00021,28.25798]
[1778847024052,27.39,80548.4,0.0,0.51475,0.00021,28.25787]
[1778847026572,27.4,80548.51,0.0,0.51477,0.00021,28.25785]
[1778847027073,27.4,80548.05,0.0,0.51468,0.00021,28.25794]
[1778847032110,27.4,80549.42,0.0,0.51496,0.00021,28.25421]
[1778847037898,27.4,80549.95,0.0,0.51507,0.00021,28.2541]
[1778847041171,27.41,80543.77,0.0,0.5138,0.00021,28.25519]
[1778847046206,27.41,80542.8,0.0,0.5136,0.00021,28.25534]
[1778847051241,27.41,80541.8,0.0,0.51339,0.00021,28.25548]
[1778847056276,27.42,80543.37,0.0,0.51372,0.00021,28.25525]
[1778847061312,27.42,80545.2,0.0,0.51409,0.00021,28.25497]
[1778847066352,27.43,80539.23,0.0,0.51287,0.00021,28.25581]
[1778847070338,27.43,80534.94,0.0,0.51199,0.00021,28.25625]
[1778847070436,27.43,80533.58,0.0,0.51171,0.00021,28.25636]
[1778847073400,27.43,80527.63,0.0,0.51049,0.00021,28.25668]
[1778847078436,27.43,80524.03,0.0,0.50975,0.00021,28.25674]
[1778847081568,27.43,80525.5,0.0,0.51005,0.00021,28.25673]
[1778847081667,27.43,80525.15,0.0,0.50998,0.00021,28.25673]
[1778847084436,27.43,80519.71,0.0,0.50886,0.00021,28.25669]
[1778847084446,27.43,80519.71,0.0,0.50886,0.00021,28.25669]
[1778847084791,27.43,80521.13,0.0,0.50915,0.00021,28.25672]
[1778847086750,27.43,80521.13,0.0,0.50915,0.00021,28.25672]
[1778847088744,27.43,80513.17,0.0,0.50752,0.00021,28.25635]
[1778847089039,27.43,80513.17,0.0,0.50752,0.00021,28.25635]
[1778847089141,27.43,80509.63,0.0,0.50679,0.00021,28.25603]
[1778847094925,27.43,80510.38,0.0,0.50694,0.00021,28.25263]
[1778847094931,27.43,80510.38,0.0,0.50694,0.00021,28.25263]
[1778847095027,27.43,80509.56,0.0,0.50678,0.00021,28.25255]
[1778847102603,27.43,80510.67,0.0,0.507,0.00021,28.25266]
[1778847107741,27.43,80510.66,0.0,0.507,0.00021,28.25266]
[1778847113850,27.44,80507.93,0.0,0.50644,0.00021,28.25237]
[1778847113862,27.44,80507.93,0.0,0.50644,0.00021,28.25237]
[1778847113951,27.44,80507.93,0.0,0.50644,0.00021,28.25237]
[1778847119725,27.44,80510.32,0.0,0.50693,0.00021,28.25263]
[1778847124865,27.44,80511.53,0.0,0.50718,0.00021,28.25274]
[1778847128765,27.44,80507.62,0.0,0.50638,0.00021,28.25233]
[1778847129191,27.44,80507.63,0.0,0.50638,0.00021,28.25233]
[1778847130969,27.44,80504.97,0.0,0.50584,0.00021,28.25199]
[1778847130982,27.44,80500.42,0.0,0.5049,0.00021,28.25129]
[1778847132818,27.44,80492.64,0.0,0.5033,0.00021,28.24972]
[1778847136846,27.44,80485.68,0.0,0.50188,0.00021,28.24793]
[1778847137346,27.44,80485.68,0.0,0.50188,0.00021,28.24793]
[1778847137355,27.44,80485.68,0.0,0.50188,0.00021,28.24793]
[1778847137857,27.44,80485.24,0.0,0.50178,0.00021,28.24781]
[1778847142888,27.44,80485.84,0.0,0.50191,0.00021,28.24798]
[1778847143300,27.44,80485.84,0.0,0.50191,0.00021,28.24798]
[1778847143895,27.44,80486.36,0.0,0.50201,0.00021,28.24812]
[1778847145910,27.44,80478.29,0.0,0.50036,0.00021,28.24564]
[1778847150944,27.44,80480.8,0.0,0.50087,0.00021,28.24647]
[1778847155979,27.43,80482.65,0.0,0.50125,0.00021,28.24357]
[1778847161014,27.43,80485.45,0.0,0.50182,0.00021,28.2444]
[1778847166049,27.43,80484.34,0.0,0.5016,0.00021,28.24408]
[1778847171084,27.42,80484.07,0.0,0.50154,0.00021,28.244]
[1778847176121,27.42,80483.65,0.0,0.50145,0.00021,28.24387]
[1778847181154,27.42,80482.56,0.0,0.50123,0.00021,28.24354]
[1778847186194,27.42,80483.46,0.0,0.50141,0.00021,28.24382]
[1778847188090,27.41,80483.09,0.0,0.50133,0.00021,28.24371]
[1778847193259,27.41,80480.56,0.0,0.50081,0.00021,28.24292]
[1778847198277,27.41,80483.22,0.0,0.50136,0.00021,28.24375]
[1778847203488,27.41,80483.66,0.0,0.50145,0.00021,28.24388]
[1778847208626,27.4,80483.44,0.0,0.5014,0.00021,28.24381]
[1778847210792,27.4,80481.13,0.0,0.50093,0.00021,28.2431]
[1778847211238,27.4,80483.19,0.0,0.50135,0.00021,28.24026]
[1778847212706,27.4,80492.06,0.0,0.50317,0.00021,28.24264]
[1778847217733,27.4,80490.14,0.0,0.50278,0.00021,28.24218]
[1778847221857,27.4,80484.29,0.0,0.50158,0.00021,28.24059]
[1778847222402,27.4,80484.29,0.0,0.50158,0.00021,28.24059]
[1778847222473,27.4,80484.18,0.0,0.50155,0.00021,28.24056]
[1778847227938,27.4,80483.42,0.0,0.5014,0.00021,28.24033]
[1778847233522,27.4,80483.04,0.0,0.50132,0.00021,28.24022]
[1778847236748,27.39,80482.55,0.0,0.50122,0.00021,28.24007]
[1778847236838,27.39,80482.57,0.0,0.50122,0.00021,28.24008]
[1778847240461,27.39,80482.19,0.0,0.50114,0.00021,28.23996]
[1778847240572,27.39,80482.08,0.0,0.50112,0.00021,28.23993]
[1778847244857,27.39,80477.58,0.0,0.50019,0.00021,28.23846]
[1778847245085,27.39,80477.58,0.0,0.50019,0.00021,28.23846]
[1778847245166,27.39,80477.58,0.0,0.50019,0.00021,28.23846]
[1778847245224,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847245333,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847245638,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847245760,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847245870,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847245995,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847246107,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847246201,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847246285,27.39,80477.11,0.0,0.5001,0.00021,28.23829]
[1778847246208,27.39,80460.47,0.0,0.49667,0.00021,28.23147]
[1778847246467,27.39,80460.47,0.0,0.49667,0.00021,28.23147]
[1778847246604,27.39,80460.47,0.0,0.49667,0.00021,28.23147]
[1778847247072,27.39,80452.36,0.0,0.495,0.00021,28.22739]
[1778847248068,27.39,80448.89,0.0,0.49429,0.00021,28.2255]
[1778847250096,27.39,80443.29,0.0,0.49314,0.00021,28.22225]
[1778847251285,27.39,80443.29,0.0,0.49314,0.00021,28.22225]
[1778847251650,27.39,80443.19,0.0,0.49312,0.00021,28.22219]
[1778847252810,27.39,80443.19,0.0,0.49312,0.00021,28.22219]
[1778847252813,27.39,80443.19,0.0,0.49312,0.00021,28.22219]
[1778847253300,27.39,80442.8,0.0,0.49304,0.00021,28.22195]
[1778847258321,27.39,80440.79,0.0,0.49262,0.00021,28.22072]
[1778847260342,27.4,80432.47,0.0,0.49091,0.00021,28.21531]
[1778847264254,27.4,80428.61,0.0,0.49012,0.00021,28.21262]
[1778847264268,27.4,80428.61,0.0,0.49012,0.00021,28.21262]
[1778847264555,27.4,80428.61,0.0,0.49012,0.00021,28.21262]
[1778847264719,27.4,80428.61,0.0,0.49012,0.00021,28.21262]
[1778847265217,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265467,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265500,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265640,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265647,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265702,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265762,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847265923,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847266000,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847266179,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847266206,27.4,80416.27,0.0,0.48758,0.00021,28.20327]
[1778847266264,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266383,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266459,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266618,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266638,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266654,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266657,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266666,27.4,80407.26,0.0,0.48573,0.00021,28.19573]
[1778847266851,27.4,80399.89,0.0,0.48421,0.00021,28.1891]
[1778847267573,27.4,80399.89,0.0,0.48421,0.00021,28.1891]
[1778847267645,27.4,80399.89,0.0,0.48421,0.00021,28.1891]
[1778847269777,27.4,80391.54,0.0,0.48249,0.00021,28.1811]
[1778847271165,27.4,80391.54,0.0,0.48249,0.00021,28.1811]
[1778847271273,27.4,80390.92,0.0,0.48236,0.00021,28.17701]
[1778847273654,27.4,80390.4,0.0,0.48225,0.00021,28.17649]
[1778847274351,27.4,80392.39,0.0,0.48266,0.00021,28.17846]
[1778847279380,27.4,80391.43,0.0,0.48246,0.00021,28.17751]
[1778847284398,27.39,80385.65,0.0,0.48127,0.00021,28.17165]
[1778847286418,27.39,80379.07,0.0,0.47992,0.00021,28.16469]
[1778847291447,27.39,80380.11,0.0,0.48013,0.00021,28.16581]
[1778847296485,27.39,80381.22,0.0,0.48036,0.00021,28.167]
[1778847299876,27.39,80379.77,0.0,0.48006,0.00021,28.16545]
[1778847300322,27.39,80375.33,0.0,0.47915,0.00021,28.16059]
[1778847300703,27.39,80375.33,0.0,0.47915,0.00021,28.16059]
[1778847300830,27.39,80375.33,0.0,0.47915,0.00021,28.16059]
[1778847301071,27.39,80361.75,0.0,0.47636,0.00021,28.14482]
[1778847302012,27.39,80353.81,0.0,0.47472,0.00021,28.13495]
[1778847304019,27.39,80362.42,0.0,0.47649,0.00021,28.14562]
[1778847304531,27.39,80362.42,0.0,0.47649,0.00021,28.14562]
[1778847304585,27.39,80362.42,0.0,0.47649,0.00021,28.14562]
[1778847305034,27.39,80362.73,0.0,0.47656,0.00021,28.146]
[1778847306546,27.39,80361.41,0.0,0.47628,0.00021,28.14439]
[1778847307043,27.39,80359.51,0.0,0.47589,0.00021,28.14207]
[1778847308045,27.39,80359.51,0.0,0.47589,0.00021,28.14207]
[1778847308056,27.39,80359.51,0.0,0.47589,0.00021,28.14207]
[1778847308118,27.39,80360.88,0.0,0.47617,0.00021,28.14375]
[1778847311833,27.39,80360.19,0.0,0.47603,0.00021,28.1429]
[1778847311939,27.39,80360.19,0.0,0.47603,0.00021,28.1429]
[1778847312303,27.39,80364.71,0.0,0.47696,0.00021,28.14835]
[1778847312585,27.39,80364.71,0.0,0.47696,0.00021,28.14835]
[1778847312701,27.39,80364.71,0.0,0.47696,0.00021,28.14835]
[1778847312716,27.39,80364.71,0.0,0.47696,0.00021,28.14835]
[1778847313382,27.39,80364.01,0.0,0.47682,0.00021,28.14752]
[1778847314743,27.39,80362.25,0.0,0.47645,0.00021,28.1454]
[1778847314804,27.39,80362.25,0.0,0.47645,0.00021,28.1454]
[1778847315304,27.39,80362.25,0.0,0.47645,0.00021,28.1454]
[1778847315315,27.39,80362.25,0.0,0.47645,0.00021,28.1454]
[1778847315098,27.39,80362.25,0.0,0.47645,0.00021,28.1454]
[1778847316105,27.39,80359.93,0.0,0.47598,0.00021,28.14257]
[1778847321140,27.39,80355.7,0.0,0.4751,0.00021,28.1373]
[1778847325168,27.39,80348.1,0.0,0.47354,0.00021,28.12752]
[1778847327342,27.39,80344.15,0.0,0.47272,0.00021,28.12227]
[1778847327379,27.39,80348.12,0.0,0.47354,0.00021,28.12755]
[1778847327778,27.39,80348.12,0.0,0.47354,0.00021,28.12755]
[1778847327930,27.39,80348.12,0.0,0.47354,0.00021,28.12755]
[1778847328192,27.39,80347.84,0.0,0.47349,0.00021,28.12719]
[1778847329221,27.39,80347.84,0.0,0.47349,0.00021,28.12719]
[1778847329248,27.39,80347.84,0.0,0.47349,0.00021,28.12719]
[1778847329396,27.39,80347.84,0.0,0.47349,0.00021,28.12719]
[1778847329326,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329428,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329504,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329573,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329621,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329872,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847329996,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847330045,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847330221,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847330281,27.39,80349.85,0.0,0.4739,0.00021,28.12982]
[1778847330416,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847330462,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847330684,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847330762,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847330770,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847330783,27.39,80367.3,0.0,0.47749,0.00021,28.1514]
[1778847333333,27.39,80376.35,0.0,0.47935,0.00021,28.15823]
[1778847333338,27.39,80376.35,0.0,0.47935,0.00021,28.15823]
[1778847333379,27.39,80380.11,0.0,0.48013,0.00021,28.16233]
[1778847335164,27.39,80380.63,0.0,0.48023,0.00021,28.16289]
[1778847335353,27.39,80382.01,0.0,0.48052,0.00021,28.16436]
[1778847336085,27.39,80382.01,0.0,0.48052,0.00021,28.16436]
[1778847336383,27.39,80385.84,0.0,0.48131,0.00021,28.16837]
[1778847337358,27.39,80385.84,0.0,0.48131,0.00021,28.16837]
[1778847337416,27.39,80385.85,0.0,0.48131,0.00021,28.16838]
[1778847342447,27.4,80385.35,0.0,0.48121,0.00021,28.16787]
[1778847347474,27.4,80384.1,0.0,0.48095,0.00021,28.16658]
[1778847352475,27.4,80382.68,0.0,0.48067,0.00021,28.1651]
[1778847357417,27.4,80389.02,0.0,0.48197,0.00021,28.17165]
[1778847357814,27.4,80389.02,0.0,0.48197,0.00021,28.17165]
[1778847358410,27.4,80389.02,0.0,0.48197,0.00021,28.17165]
[1778847362017,27.41,80391.93,0.0,0.48257,0.00021,28.17456]
[1778847362439,27.41,80393.32,0.0,0.48286,0.00021,28.17592]
[1778847363947,27.41,80394.46,0.0,0.4831,0.00021,28.17703]
[1778847364108,27.41,80394.6,0.0,0.48312,0.00021,28.17717]
[1778847366826,27.41,80395.92,0.0,0.4834,0.00021,28.17844]
[1778847367358,27.41,80395.88,0.0,0.48339,0.00021,28.17841]
[1778847370366,27.41,80395.28,0.0,0.48327,0.00021,28.17783]
[1778847370429,27.41,80396.2,0.0,0.48346,0.00021,28.17871]
[1778847372823,27.41,80396.71,0.0,0.48356,0.00021,28.1792]
[1778847373404,27.41,80400.99,0.0,0.48444,0.00021,28.1832]
[1778847374378,27.41,80390.82,0.0,0.48235,0.00021,28.17348]
[1778847375423,27.41,80384.99,0.0,0.48115,0.00021,28.16756]
[1778847377363,27.41,80387.86,0.0,0.48174,0.00021,28.17051]
[1778847377418,27.41,80395.01,0.0,0.48322,0.00021,28.17758]
[1778847379460,27.42,80398.58,0.0,0.48395,0.00021,28.18097]
[1778847384464,27.42,80400.95,0.0,0.48444,0.00021,28.18317]
[1778847385313,27.42,80400.98,0.0,0.48444,0.00021,28.1832]
[1778847385381,27.42,80401.46,0.0,0.48454,0.00021,28.18364]
[1778847387391,27.42,80408.9,0.0,0.48607,0.00021,28.19023]
[1778847392405,27.42,80406.16,0.0,0.48551,0.00021,28.18438]
[1778847397445,27.42,80408.5,0.0,0.48599,0.00021,28.18642]
[1778847398791,27.42,80413.81,0.0,0.48708,0.00021,28.19089]
[1778847399327,27.42,80413.81,0.0,0.48708,0.00021,28.19089]
[1778847399388,27.42,80414.89,0.0,0.48731,0.00021,28.19177]
[1778847400338,27.42,80414.89,0.0,0.48731,0.00021,28.19177]
[1778847400485,27.42,80415.39,0.0,0.48741,0.00021,28.19218]
[1778847402445,27.42,80423.65,0.0,0.48911,0.00021,28.19861]
[1778847402892,27.42,80423.65,0.0,0.48911,0.00021,28.19861]
[1778847403446,27.42,80426.89,0.0,0.48978,0.00021,28.201]
[1778847404974,27.42,80430.44,0.0,0.49051,0.00021,28.20352]
[1778847404986,27.42,80430.44,0.0,0.49051,0.00021,28.20352]
[1778847405494,27.42,80434.14,0.0,0.49127,0.00021,28.20604]
[1778847405661,27.42,80434.14,0.0,0.49127,0.00021,28.20604]
[1778847405739,27.42,80434.14,0.0,0.49127,0.00021,28.20604]
[1778847405838,27.42,80433.26,0.0,0.49109,0.00021,28.20545]
[1778847407003,27.42,80433.26,0.0,0.49109,0.00021,28.20545]
[1778847407384,27.42,80427.39,0.0,0.48988,0.00021,28.20136]
[1778847410674,27.43,80429.54,0.0,0.49032,0.00021,28.20289]
[1778847410685,27.43,80429.54,0.0,0.49032,0.00021,28.20289]
[1778847410787,27.43,80429.63,0.0,0.49034,0.00021,28.20295]
[1778847414807,27.43,80435.38,0.0,0.49153,0.00021,28.20687]
[1778847419845,27.43,80439.55,0.0,0.49238,0.00021,28.20956]
[1778847422477,27.43,80436.87,0.0,0.49183,0.00021,28.20785]
[1778847422489,27.43,80436.87,0.0,0.49183,0.00021,28.20785]
[1778847422499,27.43,80430.52,0.0,0.49053,0.00021,28.20358]
[1778847427900,27.43,80431.68,0.0,0.49077,0.00021,28.20438]
[1778847432935,27.43,80432.66,0.0,0.49097,0.00021,28.20505]
[1778847437769,27.43,80432.83,0.0,0.491,0.00021,28.20517]
[1778847437970,27.43,80434.15,0.0,0.49127,0.00021,28.20606]
[1778847440991,27.43,80441.21,0.0,0.49273,0.00021,28.21059]
[1778847444012,27.43,80433.34,0.0,0.49111,0.00021,28.20551]
[1778847449048,27.43,80437.38,0.0,0.49194,0.00021,28.20818]
[1778847454084,27.43,80437.51,0.0,0.49196,0.00021,28.20479]
[1778847460127,27.43,80437.41,0.0,0.49194,0.00021,28.20472]
[1778847462262,27.43,80437.48,0.0,0.49196,0.00021,28.20477]
[1778847462311,27.43,80435.46,0.0,0.49154,0.00021,28.20345]
[1778847468180,27.43,80433.5,0.0,0.49114,0.00021,28.20215]
[1778847473215,27.43,80434.14,0.0,0.49127,0.00021,28.20258]
[1778847478251,27.43,80436.19,0.0,0.49169,0.00021,28.20393]
[1778847483286,27.43,80436.97,0.0,0.49185,0.00021,28.20444]
[1778847488320,27.43,80431.02,0.0,0.49063,0.00021,28.20045]
[1778847493356,27.43,80431.71,0.0,0.49077,0.00021,28.20093]
[1778847498392,27.43,80431.67,0.0,0.49076,0.00021,28.2009]
[1778847503427,27.43,80434.78,0.0,0.4914,0.00021,28.203]
[1778847507455,27.43,80441.34,0.0,0.49275,0.00021,28.2072]
[1778847511484,27.43,80434.73,0.0,0.49139,0.00021,28.19949]
[1778847516519,27.43,80435.31,0.0,0.49151,0.00021,28.19988]
[1778847521554,27.43,80435.95,0.0,0.49164,0.00021,28.2003]
[1778847526251,27.44,80436.61,0.0,0.49178,0.00021,28.20073]
[1778847526599,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847526662,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847526711,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847526905,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847526916,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527128,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527140,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527231,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527342,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527381,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527553,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527597,27.44,80437.16,0.0,0.49189,0.00021,28.20109]
[1778847527598,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847527764,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847527783,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847528005,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847528023,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847528156,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847528198,27.44,80447.99,0.0,0.49412,0.00021,28.20765]
[1778847528605,27.44,80458.95,0.0,0.49637,0.00021,28.21339]
[1778847529612,27.43,80459.51,0.0,0.49649,0.00021,28.21366]
[1778847530619,27.43,80459.51,0.0,0.49649,0.00021,28.21366]
[1778847530790,27.43,80457.03,0.0,0.49598,0.00021,28.21245]
[1778847531626,27.43,80454.03,0.0,0.49536,0.00021,28.21092]
[1778847532734,27.43,80454.48,0.0,0.49545,0.00021,28.21116]
[1778847533639,27.43,80453.48,0.0,0.49525,0.00021,28.21064]
[1778847540005,27.43,80451.87,0.0,0.49492,0.00021,28.20978]
[1778847545724,27.43,80445.08,0.0,0.49352,0.00021,28.20597]
[1778847547245,27.43,80445.08,0.0,0.49352,0.00021,28.20597]
[1778847547405,27.43,80445.08,0.0,0.49352,0.00021,28.20597]
[1778847547593,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548160,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548383,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548485,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548614,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548651,27.43,80443.85,0.0,0.49327,0.00021,28.20524]
[1778847548570,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847548719,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847548835,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847548954,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549030,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549163,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549241,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549280,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549521,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549581,27.43,80458.55,0.0,0.49629,0.00021,28.2132]
[1778847549610,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847549756,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847549785,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847549952,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847549989,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847550178,27.43,80470.46,0.0,0.49874,0.00021,28.21845]
[1778847550278,27.43,80477.1,0.0,0.5001,0.00021,28.22092]
[1778847553928,27.43,80474.94,0.0,0.49966,0.00021,28.22015]
[1778847553977,27.43,80474.94,0.0,0.49966,0.00021,28.22015]
[1778847554175,27.43,80474.94,0.0,0.49966,0.00021,28.22015]
[1778847554351,27.43,80474.94,0.0,0.49966,0.00021,28.22015]
[1778847554386,27.43,80474.94,0.0,0.49966,0.00021,28.22015]
[1778847557457,27.44,80475.72,0.0,0.49982,0.00021,28.22044]
[1778847557479,27.44,80475.72,0.0,0.49982,0.00021,28.22044]
[1778847557673,27.44,80476.07,0.0,0.49989,0.00021,28.22056]
[1778847563516,27.44,80474.65,0.0,0.4996,0.00021,28.22005]
[1778847568889,27.44,80471.96,0.0,0.49905,0.00021,28.21904]
[1778847573924,27.44,80473.23,0.0,0.49931,0.00021,28.21605]
[1778847581981,27.44,80476.92,0.0,0.50007,0.00021,28.21738]
[1778847585004,27.44,80484.71,0.0,0.50167,0.00021,28.21987]
[1778847585789,27.44,80484.71,0.0,0.50167,0.00021,28.21987]
[1778847585873,27.44,80484.71,0.0,0.50167,0.00021,28.21987]
[1778847592051,27.44,80487.45,0.0,0.50223,0.00021,28.22063]
[1778847597088,27.44,80484.41,0.0,0.50161,0.00021,28.21978]
[1778847602180,27.44,80486.27,0.0,0.50199,0.00021,28.22031]
[1778847602281,27.44,80468.01,0.0,0.49824,0.00021,28.21398]
[1778847604878,27.44,80470.17,0.0,0.49868,0.00021,28.21486]
[1778847605712,27.44,80472.65,0.0,0.49919,0.00021,28.21583]
[1778847610783,27.45,80471.1,0.0,0.49887,0.00021,28.21523]
[1778847615821,27.45,80474.91,0.0,0.49966,0.00021,28.21667]
[1778847620862,27.45,80473.17,0.0,0.4993,0.00021,28.21603]
[1778847625926,27.45,80471.79,0.0,0.49902,0.00021,28.2155]
[1778847630010,27.46,80472.14,0.0,0.49909,0.00021,28.21564]
[1778847630716,27.46,80471.94,0.0,0.49905,0.00021,28.21556]
[1778847634737,27.46,80476.79,0.0,0.50005,0.00021,28.21386]
[1778847634750,27.46,80476.79,0.0,0.50005,0.00021,28.21386]
[1778847635360,27.46,80477.49,0.0,0.50019,0.00021,28.21411]
[1778847636367,27.46,80467.69,0.0,0.49818,0.00021,28.21038]
[1778847637373,27.46,80460.32,0.0,0.49666,0.00021,28.2071]
[1778847638418,27.46,80460.32,0.0,0.49666,0.00021,28.2071]
[1778847638749,27.46,80460.91,0.0,0.49679,0.00021,28.20738]
[1778847642730,27.47,80468.91,0.0,0.49843,0.00021,28.21088]
[1778847647758,27.47,80467.11,0.0,0.49806,0.00021,28.21014]
[1778847652802,27.47,80468.25,0.0,0.49829,0.00021,28.21061]
[1778847655702,27.47,80476.61,0.0,0.50001,0.00021,28.2138]
[1778847660718,27.47,80479.3,0.0,0.50056,0.00021,28.21472]
[1778847663652,27.47,80488.21,0.0,0.50239,0.00021,28.21736]
[1778847667612,27.47,80491.3,0.0,0.50303,0.00021,28.21814]
[1778847667722,27.47,80491.53,0.0,0.50308,0.00021,28.21819]
[1778847667831,27.47,80491.53,0.0,0.50308,0.00021,28.21819]
[1778847667858,27.47,80491.53,0.0,0.50308,0.00021,28.21819]
[1778847669799,27.47,80498.16,0.0,0.50444,0.00021,28.21961]
[1778847669891,27.47,80498.16,0.0,0.50444,0.00021,28.21961]
[1778847669902,27.47,80498.16,0.0,0.50444,0.00021,28.21961]
[1778847669910,27.47,80498.16,0.0,0.50444,0.00021,28.21961]
[1778847673105,27.47,80496.42,0.0,0.50408,0.00021,28.21927]
[1778847673160,27.47,80496.42,0.0,0.50408,0.00021,28.21927]
[1778847673977,27.47,80495.72,0.0,0.50394,0.00021,28.21913]
[1778847674727,27.47,80495.97,0.0,0.50399,0.00021,28.21918]
[1778847678095,27.47,80495.85,0.0,0.50396,0.00021,28.21915]
[1778847678738,27.47,80496.22,0.0,0.50404,0.00021,28.21923]
[1778847683769,27.47,80496.68,0.0,0.50413,0.00021,28.21932]
[1778847688780,27.47,80496.58,0.0,0.50411,0.00021,28.2193]
[1778847689379,27.47,80496.34,0.0,0.50406,0.00021,28.21925]
[1778847689739,27.47,80496.34,0.0,0.50406,0.00021,28.21925]
[1778847690747,27.48,80490.17,0.0,0.5028,0.00021,28.21786]
[1778847691753,27.48,80483.62,0.0,0.50145,0.00021,28.21259]
[1778847692764,27.49,80477.27,0.0,0.50015,0.00021,28.21055]
[1778847697770,27.49,80475.96,0.0,0.49989,0.00021,28.2101]
[1778847698844,27.49,80479.25,0.0,0.50056,0.00021,28.21122]
[1778847698879,27.49,80479.25,0.0,0.50056,0.00021,28.21122]
[1778847704239,27.5,80482.38,0.0,0.5012,0.00021,28.21222]
[1778847707918,27.5,80484.51,0.0,0.50164,0.00021,28.21285]
[1778847708733,27.5,80488.05,0.0,0.50237,0.00021,28.21384]
[1778847713748,27.5,80489.94,0.0,0.50276,0.00021,28.21432]
[1778847718783,27.51,80488.88,0.0,0.50254,0.00021,28.21405]
[1778847722721,27.51,80482.57,0.0,0.50125,0.00021,28.21228]
[1778847727721,27.51,80480.85,0.0,0.5009,0.00021,28.21174]
[1778847728427,27.51,80480.18,0.0,0.50076,0.00021,28.21152]
[1778847728685,27.51,80482.77,0.0,0.50129,0.00021,28.21234]
[1778847730779,27.52,80489.09,0.0,0.50259,0.0002,28.21411]
[1778847733752,27.52,80489.66,0.0,0.5027,0.0002,28.21425]
[1778847733846,27.52,80490.11,0.0,0.5028,0.00021,28.21436]
[1778847736030,27.51,80494.46,0.0,0.50369,0.0002,28.21538]
[1778847736826,27.51,80494.05,0.0,0.5036,0.0002,28.21529]
[1778847739857,27.51,80488.15,0.0,0.50239,0.00021,28.21386]
[1778847744867,27.51,80487.96,0.0,0.50235,0.00021,28.21381]
[1778847745635,27.51,80486.7,0.0,0.5021,0.00021,28.21347]
[1778847745847,27.51,80494.53,0.0,0.5037,0.00021,28.21539]
[1778847746854,27.51,80501.71,0.0,0.50517,0.0002,28.21675]
[1778847748807,27.51,80495.5,0.0,0.5039,0.00021,28.2156]
[1778847753830,27.51,80494.67,0.0,0.50373,0.00021,28.21195]
[1778847758834,27.51,80498.16,0.0,0.50444,0.00021,28.21265]
[1778847763848,27.51,80497.77,0.0,0.50436,0.00021,28.21258]
[1778847765292,27.51,80494.52,0.0,0.5037,0.00021,28.21191]
[1778847765830,27.51,80493.96,0.0,0.50358,0.00021,28.21179]
[1778847765996,27.51,80493.96,0.0,0.50358,0.00021,28.21179]
[1778847766254,27.51,80493.96,0.0,0.50358,0.00021,28.21179]
[1778847766804,27.51,80493.96,0.0,0.50358,0.00021,28.21179]
[1778847766824,27.51,80493.96,0.0,0.50358,0.00021,28.21179]
[1778847766893,27.51,80540.55,0.0,0.51313,0.0002,28.21397]
[1778847766981,27.51,80540.55,0.0,0.51313,0.0002,28.21397]
[1778847767065,27.51,80540.55,0.0,0.51313,0.0002,28.21397]
[1778847767623,27.51,80540.55,0.0,0.51313,0.0002,28.21397]
[1778847767641,27.51,80554.35,0.0,0.51596,0.0002,28.21151]
[1778847769297,27.52,80548.31,0.0,0.51472,0.0002,28.21276]
[1778847774416,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774466,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774477,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774479,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774482,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774526,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774633,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774689,27.52,80547.99,0.0,0.51465,0.0002,28.21282]
[1778847774725,27.52,80547.84,0.0,0.51462,0.0002,28.21285]
[1778847776651,27.52,80547.84,0.0,0.51462,0.0002,28.21285]
[1778847776683,27.52,80547.84,0.0,0.51462,0.0002,28.21285]
[1778847776771,27.52,80548.19,0.0,0.51469,0.0002,28.21279]
[1778847777417,27.52,80548.19,0.0,0.51469,0.0002,28.21279]
[1778847777483,27.52,80548.19,0.0,0.51469,0.0002,28.21279]
[1778847777615,27.52,80549.0,0.0,0.51486,0.0002,28.21264]
[1778847778091,27.52,80549.0,0.0,0.51486,0.0002,28.21264]
[1778847779052,27.52,80549.0,0.0,0.51486,0.0002,28.21264]
[1778847779487,27.53,80538.69,0.0,0.51275,0.0002,28.21419]
[1778847780754,27.53,80538.69,0.0,0.51275,0.0002,28.21419]
[1778847780843,27.53,80528.67,0.0,0.5107,0.0002,28.21495]
[1778847781842,27.53,80528.67,0.0,0.5107,0.0002,28.21495]
[1778847781865,27.53,80522.94,0.0,0.50952,0.0002,28.21505]
[1778847783876,27.53,80516.86,0.0,0.50828,0.0002,28.21488]
[1778847784438,27.53,80516.86,0.0,0.50828,0.0002,28.21488]
[1778847784506,27.53,80516.86,0.0,0.50828,0.0002,28.21488]
[1778847784574,27.53,80516.6,0.0,0.50822,0.0002,28.21487]
[1778847786814,27.53,80514.43,0.0,0.50778,0.0002,28.21474]
[1778847786895,27.53,80513.47,0.0,0.50758,0.0002,28.21467]
[1778847791020,27.53,80511.45,0.0,0.50717,0.0002,28.2145]
[1778847791834,27.53,80505.37,0.0,0.50592,0.0002,28.21382]
[1778847796487,27.53,80498.78,0.0,0.50458,0.0002,28.21276]
[1778847797003,27.53,80498.78,0.0,0.50458,0.0002,28.21276]
[1778847797020,27.53,80498.78,0.0,0.50458,0.0002,28.21276]
[1778847797927,27.54,80497.15,0.0,0.50424,0.0002,28.21245]
[1778847801913,27.54,80490.68,0.0,0.50292,0.0002,28.21103]
[1778847806963,27.54,80491.19,0.0,0.50302,0.0002,28.21115]
[1778847811999,27.54,80491.5,0.0,0.50308,0.0002,28.20775]
[1778847816999,27.54,80492.28,0.0,0.50324,0.0002,28.20793]
[1778847821862,27.54,80489.92,0.0,0.50276,0.0002,28.20736]
[1778847821918,27.53,80489.76,0.0,0.50273,0.0002,28.20732]
[1778847826965,27.53,80488.38,0.0,0.50244,0.0002,28.20697]
[1778847832016,27.53,80489.39,0.0,0.50265,0.0002,28.20723]
[1778847837085,27.53,80490.95,0.0,0.50297,0.0002,28.20762]
[1778847842138,27.53,80490.83,0.0,0.50295,0.0002,28.20759]
[1778847844699,27.53,80491.08,0.0,0.503,0.0002,28.20765]
[1778847844709,27.53,80491.08,0.0,0.503,0.0002,28.20765]
[1778847844764,27.53,80491.08,0.0,0.503,0.0002,28.20765]
[1778847844890,27.53,80486.88,0.0,0.50214,0.0002,28.20657]
[1778847846836,27.53,80480.8,0.0,0.50089,0.0002,28.20477]
[1778847847888,27.53,80480.8,0.0,0.50089,0.0002,28.20477]
[1778847847897,27.53,80480.8,0.0,0.50089,0.0002,28.20477]
[1778847847963,27.53,80478.59,0.0,0.50044,0.0002,28.20405]
[1778847852876,27.53,80472.65,0.0,0.49922,0.0002,28.20193]
[1778847855979,27.54,80466.72,0.0,0.49801,0.0002,28.19955]
[1778847857856,27.54,80466.89,0.0,0.49804,0.0002,28.19963]
[1778847857922,27.54,80466.89,0.0,0.49804,0.0002,28.19963]
[1778847857935,27.54,80466.53,0.0,0.49797,0.0002,28.19947]
[1778847860853,27.54,80465.02,0.0,0.49766,0.0002,28.19882]
[1778847860863,27.54,80465.02,0.0,0.49766,0.0002,28.19882]
[1778847860948,27.54,80463.39,0.0,0.49732,0.0002,28.1981]
[1778847861154,27.54,80463.39,0.0,0.49732,0.0002,28.1981]
[1778847861998,27.54,80463.39,0.0,0.49732,0.0002,28.1981]
[1778847862012,27.54,80452.44,0.0,0.49508,0.0002,28.19276]
[1778847862063,27.54,80452.44,0.0,0.49508,0.0002,28.19276]
[1778847862975,27.54,80452.44,0.0,0.49508,0.0002,28.19276]
[1778847863980,27.54,80447.74,0.0,0.49412,0.0002,28.19019]
[1778847865035,27.54,80447.74,0.0,0.49412,0.0002,28.19019]
[1778847865042,27.54,80447.75,0.0,0.49412,0.0002,28.19019]
[1778847865971,27.54,80447.75,0.0,0.49412,0.0002,28.19019]
[1778847867656,27.54,80450.86,0.0,0.49475,0.0002,28.19191]
[1778847867665,27.54,80450.86,0.0,0.49475,0.0002,28.19191]
[1778847867982,27.54,80450.86,0.0,0.49475,0.0002,28.19191]
[1778847871002,27.53,80443.64,0.0,0.49327,0.00021,28.18433]
[1778847871203,27.53,80443.64,0.0,0.49327,0.00021,28.18433]
[1778847872013,27.53,80441.28,0.0,0.49279,0.00021,28.18291]
[1778847874184,27.53,80441.83,0.0,0.4929,0.00021,28.18324]
[1778847874196,27.53,80441.83,0.0,0.4929,0.00021,28.18324]
[1778847875033,27.53,80442.35,0.0,0.49301,0.00021,28.18356]
[1778847880911,27.53,80441.49,0.0,0.49283,0.00021,28.18304]
[1778847886107,27.53,80444.45,0.0,0.49344,0.00021,28.18481]
[1778847891142,27.53,80446.45,0.0,0.49384,0.00021,28.18597]
[1778847896178,27.53,80445.28,0.0,0.4936,0.00021,28.18529]
[1778847901213,27.52,80448.17,0.0,0.49419,0.00021,28.18694]
[1778847906089,27.52,80447.19,0.0,0.49399,0.00021,28.18639]
[1778847906248,27.52,80448.79,0.0,0.49432,0.00021,28.18729]
[1778847911286,27.52,80447.65,0.0,0.49409,0.00021,28.18665]
[1778847917326,27.52,80445.72,0.0,0.49369,0.00021,28.18554]
[1778847921356,27.51,80437.91,0.0,0.49208,0.00021,28.18079]
[1778847922505,27.51,80437.91,0.0,0.49208,0.00021,28.18079]
[1778847922515,27.51,80437.91,0.0,0.49208,0.00021,28.18079]
[1778847923049,27.51,80437.24,0.0,0.49195,0.00021,28.18036]
[1778847928089,27.51,80438.12,0.0,0.49213,0.00021,28.18092]
[1778847930248,27.51,80439.07,0.0,0.49232,0.00021,28.18152]
[1778847930431,27.51,80439.07,0.0,0.49232,0.00021,28.18152]
[1778847932840,27.51,80432.4,0.0,0.49095,0.00021,28.17368]
[1778847939482,27.51,80434.93,0.0,0.49147,0.00021,28.17537]
[1778847946531,27.51,80435.63,0.0,0.49161,0.00021,28.17583]
[1778847951570,27.51,80436.68,0.0,0.49183,0.00021,28.17651]
[1778847956603,27.51,80441.03,0.0,0.49272,0.00021,28.17926]
[1778847961103,27.51,80441.88,0.0,0.49289,0.00021,28.17978]
[1778847962090,27.51,80443.37,0.0,0.4932,0.00021,28.18068]
[1778847963544,27.51,80444.54,0.0,0.49344,0.00021,28.18137]
[1778847964132,27.51,80448.77,0.0,0.49431,0.00021,28.1838]
[1778847964835,27.51,80448.77,0.0,0.49431,0.00021,28.1838]
[1778847964884,27.51,80448.77,0.0,0.49431,0.00021,28.1838]
[1778847967303,27.52,80453.17,0.0,0.49521,0.00021,28.18618]
[1778847967339,27.52,80453.17,0.0,0.49521,0.00021,28.18618]
[1778847970124,27.52,80453.1,0.0,0.4952,0.00021,28.18614]
[1778847970134,27.52,80453.1,0.0,0.4952,0.00021,28.18614]
[1778847971054,27.52,80452.78,0.0,0.49513,0.00021,28.18597]
[1778847976076,27.51,80453.27,0.0,0.49523,0.00021,28.18623]
[1778847981129,27.51,80453.17,0.0,0.49521,0.00021,28.18617]
[1778847982959,27.51,80452.59,0.0,0.49509,0.00021,28.18587]
[1778847983104,27.51,80452.49,0.0,0.49507,0.00021,28.18581]
[1778847983399,27.51,80452.49,0.0,0.49507,0.00021,28.18581]
[1778847983793,27.5,80452.17,0.0,0.495,0.00021,28.18564]
[1778847985806,27.5,80459.56,0.0,0.49652,0.00021,28.18937]
[1778847987088,27.5,80453.8,0.0,0.49534,0.00021,28.1865]
[1778847992226,27.5,80453.59,0.0,0.49529,0.00021,28.18291]
[1778847997889,27.49,80455.38,0.0,0.49565,0.00021,28.18383]
[1778848002926,27.49,80454.69,0.0,0.49551,0.00021,28.18348]
[1778848003398,27.49,80454.69,0.0,0.49551,0.00021,28.18348]
[1778848003932,27.49,80455.76,0.0,0.49573,0.00021,28.18402]
[1778848008966,27.49,80459.31,0.0,0.49646,0.00021,28.18577]
[1778848010077,27.49,80459.31,0.0,0.49646,0.00021,28.18577]
[1778848010151,27.49,80458.82,0.0,0.49636,0.00021,28.18553]
[1778848012772,27.49,80461.06,0.0,0.49682,0.00021,28.18659]
[1778848012786,27.49,80461.06,0.0,0.49682,0.00021,28.18659]
[1778848013901,27.49,80463.19,0.0,0.49725,0.00021,28.18757]
[1778848013936,27.49,80463.19,0.0,0.49725,0.00021,28.18757]
[1778848014807,27.48,80463.89,0.0,0.4974,0.00021,28.18788]
[1778848014817,27.48,80463.89,0.0,0.4974,0.00021,28.18788]
[1778848016859,27.48,80464.38,0.0,0.4975,0.00021,28.1881]
[1778848016865,27.48,80464.38,0.0,0.4975,0.00021,28.1881]
[1778848016875,27.48,80464.38,0.0,0.4975,0.00021,28.1881]
[1778848021876,27.48,80463.7,0.0,0.49736,0.00021,28.1878]
[1778848023015,27.48,80463.38,0.0,0.49729,0.00021,28.18766]
[1778848023023,27.48,80463.38,0.0,0.49729,0.00021,28.18766]
[1778848023032,27.48,80463.38,0.0,0.49729,0.00021,28.18766]
[1778848025050,27.48,80463.1,0.0,0.49724,0.00021,28.18753]
[1778848025054,27.48,80463.1,0.0,0.49724,0.00021,28.18753]
[1778848025069,27.48,80463.1,0.0,0.49724,0.00021,28.18753]
[1778848025163,27.48,80456.87,0.0,0.49596,0.00021,28.18458]
[1778848029227,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848029263,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848029523,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848029529,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848029530,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848030115,27.48,80455.42,0.0,0.49566,0.00021,28.18385]
[1778848032125,27.48,80453.7,0.0,0.4953,0.00021,28.18296]
[1778848032137,27.48,80453.7,0.0,0.4953,0.00021,28.18296]
[1778848032155,27.48,80450.98,0.0,0.49474,0.00021,28.18152]
[1778848035302,27.48,80450.11,0.0,0.49456,0.00021,28.18104]
[1778848036156,27.48,80449.74,0.0,0.49449,0.00021,28.18084]
[1778848038479,27.48,80449.65,0.0,0.49447,0.00021,28.18079]
[1778848038485,27.48,80449.65,0.0,0.49447,0.00021,28.18079]
[1778848039177,27.48,80449.48,0.0,0.49443,0.00021,28.18069]
[1778848044214,27.48,80447.21,0.0,0.49397,0.00021,28.17942]
[1778848049648,27.47,80446.51,0.0,0.49382,0.00021,28.17901]
[1778848049979,27.47,80453.98,0.0,0.49536,0.00021,28.1831]
[1778848051884,27.47,80459.03,0.0,0.49639,0.00021,28.18215]
[1778848051943,27.47,80459.03,0.0,0.49639,0.00021,28.18215]
[1778848052043,27.47,80459.05,0.0,0.4964,0.00021,28.18216]
[1778848053886,27.47,80459.05,0.0,0.4964,0.00021,28.18216]
[1778848053970,27.48,80459.28,0.0,0.49644,0.00021,28.18227]
[1778848059319,27.48,80458.95,0.0,0.49638,0.00021,28.18211]
[1778848064354,27.48,80459.81,0.0,0.49656,0.00021,28.18253]
[1778848069391,27.48,80460.19,0.0,0.49664,0.00021,28.18271]
[1778848074427,27.49,80461.45,0.0,0.4969,0.00021,28.1833]
[1778848079462,27.49,80462.21,0.0,0.49705,0.00021,28.18365]
[1778848084497,27.49,80462.93,0.0,0.4972,0.00021,28.18398]
[1778848089531,27.49,80463.21,0.0,0.49726,0.00021,28.1841]
[1778848094566,27.5,80463.05,0.0,0.49723,0.00021,28.18403]
[1778848099601,27.5,80466.25,0.0,0.49789,0.00021,28.18544]
[1778848104639,27.5,80467.16,0.0,0.49808,0.00021,28.18582]
[1778848109675,27.5,80466.29,0.0,0.4979,0.00021,28.18546]
[1778848115066,27.51,80466.86,0.0,0.49801,0.00021,28.18222]
[1778848120835,27.51,80471.07,0.0,0.49888,0.00021,28.18393]
[1778848120889,27.51,80471.07,0.0,0.49888,0.00021,28.18393]
[1778848121424,27.51,80473.22,0.0,0.49932,0.00021,28.18475]
[1778848121430,27.51,80473.22,0.0,0.49932,0.00021,28.18475]
[1778848122767,27.51,80473.22,0.0,0.49932,0.00021,28.18475]
[1778848123467,27.51,80473.22,0.0,0.49932,0.00021,28.18475]
[1778848128809,27.52,80477.2,0.0,0.50014,0.00021,28.18619]
[1778848134851,27.52,80478.79,0.0,0.50047,0.00021,28.18673]
[1778848140893,27.53,80476.81,0.0,0.50006,0.00021,28.18605]
[1778848145930,27.53,80473.65,0.0,0.49942,0.00021,28.18492]
[1778848150966,27.53,80472.88,0.0,0.49926,0.00021,28.18463]
[1778848155999,27.54,80473.62,0.0,0.49941,0.00021,28.18491]
[1778848161034,27.54,80479.56,0.0,0.50063,0.00021,28.18698]
[1778848161395,27.54,80479.56,0.0,0.50063,0.00021,28.18698]
[1778848162282,27.54,80480.2,0.0,0.50076,0.00021,28.18719]
[1778848162431,27.54,80480.2,0.0,0.50076,0.00021,28.18719]
[1778848163048,27.54,80480.2,0.0,0.50076,0.00021,28.18719]
[1778848167084,27.54,80486.66,0.0,0.50209,0.0002,28.18912]
[1778848172118,27.54,80490.2,0.0,0.50281,0.0002,28.18656]
[1778848172428,27.54,80490.2,0.0,0.50281,0.0002,28.18656]
[1778848172506,27.54,80490.2,0.0,0.50281,0.0002,28.18656]
[1778848172696,27.54,80490.2,0.0,0.50281,0.0002,28.18656]
[1778848173127,27.54,80492.61,0.0,0.50331,0.0002,28.18714]
[1778848178161,27.55,80497.0,0.0,0.50421,0.0002,28.18808]
[1778848180174,27.55,80502.69,0.0,0.50537,0.0002,28.18908]
[1778848180483,27.55,80502.69,0.0,0.50537,0.0002,28.18908]
[1778848181274,27.55,80503.11,0.0,0.50546,0.0002,28.18914]
[1778848182934,27.55,80504.4,0.0,0.50573,0.0002,28.18933]
[1778848182941,27.55,80504.4,0.0,0.50573,0.0002,28.18933]
[1778848187033,27.55,80503.89,0.0,0.50562,0.0002,28.18926]
[1778848187045,27.55,80503.89,0.0,0.50562,0.0002,28.18926]
[1778848191024,27.55,80502.58,0.0,0.50535,0.0002,28.18906]
[1778848191043,27.55,80502.58,0.0,0.50535,0.0002,28.18906]
[1778848191129,27.55,80502.58,0.0,0.50535,0.0002,28.18906]
[1778848191252,27.55,80502.58,0.0,0.50535,0.0002,28.18906]
[1778848196288,27.56,80503.01,0.0,0.50544,0.0002,28.18913]
[1778848201322,27.56,80502.51,0.0,0.50534,0.0002,28.18905]
[1778848203194,27.56,80500.85,0.0,0.505,0.0002,28.18878]
[1778848203376,27.56,80489.31,0.0,0.50264,0.0002,28.18634]
[1778848204261,27.56,80489.31,0.0,0.50264,0.0002,28.18634]
[1778848204336,27.56,80489.31,0.0,0.50264,0.0002,28.18634]
[1778848204373,27.56,80478.22,0.0,0.50036,0.0002,28.18306]
[1778848204858,27.56,80478.22,0.0,0.50036,0.0002,28.18306]
[1778848205131,27.56,80478.22,0.0,0.50036,0.0002,28.18306]
[1778848205253,27.56,80478.22,0.0,0.50036,0.0002,28.18306]
[1778848205348,27.56,80478.22,0.0,0.50036,0.0002,28.18306]
[1778848205366,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848205674,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848205851,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848205906,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848206073,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848206135,27.56,80478.84,0.0,0.50049,0.0002,28.18326]
[1778848206364,27.56,80464.5,0.0,0.49755,0.0002,28.17773]
[1778848207367,27.56,80448.46,0.0,0.49427,0.0002,28.16974]
[1778848208374,27.56,80442.47,0.0,0.49304,0.0002,28.16626]
[1778848208924,27.56,80442.47,0.0,0.49304,0.0002,28.16626]
[1778848209001,27.56,80442.47,0.0,0.49304,0.0002,28.16626]
[1778848209233,27.56,80442.47,0.0,0.49304,0.0002,28.16626]
[1778848209279,27.56,80442.47,0.0,0.49304,0.0002,28.16626]
[1778848209390,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209540,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209654,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209742,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209776,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209940,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848209981,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848210140,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848210159,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848210394,27.56,80434.91,0.0,0.49149,0.0002,28.16149]
[1778848210390,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848210421,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848210602,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848210655,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848210819,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848210882,27.56,80421.72,0.0,0.48879,0.0002,28.15215]
[1778848211402,27.56,80407.68,0.0,0.48591,0.0002,28.1408]
[1778848212406,27.56,80408.62,0.0,0.4861,0.0002,28.1416]
[1778848214272,27.56,80409.11,0.0,0.4862,0.0002,28.14202]
[1778848214419,27.57,80409.68,0.0,0.48632,0.0002,28.14251]
[1778848215868,27.57,80410.15,0.0,0.48642,0.0002,28.14291]
[1778848216434,27.57,80410.22,0.0,0.48643,0.0002,28.14297]
[1778848220463,27.57,80416.5,0.0,0.48772,0.0002,28.14811]
[1778848223399,27.57,80419.7,0.0,0.48838,0.0002,28.15062]
[1778848223710,27.57,80419.7,0.0,0.48838,0.0002,28.15062]
[1778848223719,27.57,80419.7,0.0,0.48838,0.0002,28.15062]
[1778848224376,27.57,80418.1,0.0,0.48805,0.0002,28.14938]
[1778848228094,27.57,80419.76,0.0,0.48839,0.0002,28.15067]
[1778848228409,27.57,80420.42,0.0,0.48853,0.0002,28.15118]
[1778848228679,27.57,80420.42,0.0,0.48853,0.0002,28.15118]
[1778848228724,27.57,80420.42,0.0,0.48853,0.0002,28.15118]
[1778848233553,27.57,80414.45,0.0,0.4873,0.0002,28.143]
[1778848239140,27.58,80414.73,0.0,0.48736,0.0002,28.14323]
[1778848244631,27.58,80411.66,0.0,0.48673,0.0002,28.14071]
[1778848247432,27.58,80409.64,0.0,0.48632,0.0002,28.13902]
[1778848247620,27.58,80408.76,0.0,0.48614,0.0002,28.13827]
[1778848252433,27.58,80398.69,0.0,0.48408,0.0002,28.12931]
[1778848256714,27.58,80392.12,0.0,0.48273,0.0002,28.12306]
[1778848259458,27.58,80402.36,0.0,0.48483,0.0002,28.13266]
[1778848261307,27.58,80402.36,0.0,0.48483,0.0002,28.13266]
[1778848261405,27.58,80403.25,0.0,0.48501,0.0002,28.13346]
[1778848266433,27.58,80401.15,0.0,0.48458,0.0002,28.13157]
[1778848267490,27.58,80402.05,0.0,0.48476,0.0002,28.13238]
[1778848267521,27.58,80402.05,0.0,0.48476,0.0002,28.13238]
[1778848267792,27.58,80397.83,0.0,0.4839,0.0002,28.12851]
[1778848270038,27.58,80396.55,0.0,0.48364,0.0002,28.12731]
[1778848270071,27.58,80396.55,0.0,0.48364,0.0002,28.12731]
[1778848274757,27.58,80396.4,0.0,0.48361,0.0002,28.12716]
[1778848274765,27.58,80396.4,0.0,0.48361,0.0002,28.12716]
[1778848274841,27.57,80396.04,0.0,0.48353,0.0002,28.12682]
[1778848279876,27.57,80399.06,0.0,0.48415,0.0002,28.12965]
[1778848283474,27.57,80399.15,0.0,0.48417,0.0002,28.12973]
[1778848284044,27.57,80400.8,0.0,0.48451,0.0002,28.13125]
[1778848289398,27.58,80402.38,0.0,0.48483,0.0002,28.13268]
[1778848289495,27.58,80410.03,0.0,0.4864,0.0002,28.13935]
[1778848293831,27.58,80412.07,0.0,0.48681,0.0002,28.13757]
[1778848293853,27.58,80412.07,0.0,0.48681,0.0002,28.13757]
[1778848293975,27.58,80412.07,0.0,0.48682,0.0002,28.13757]
[1778848299010,27.58,80417.81,0.0,0.48799,0.0002,28.1422]
[1778848303245,27.58,80417.93,0.0,0.48802,0.0002,28.1423]
[1778848303571,27.58,80417.77,0.0,0.48799,0.0002,28.14218]
[1778848306059,27.58,80423.84,0.0,0.48923,0.0002,28.14681]
[1778848308074,27.58,80431.9,0.0,0.49088,0.0002,28.15253]
[1778848310218,27.58,80433.79,0.0,0.49127,0.0002,28.15381]
[1778848310225,27.58,80433.79,0.0,0.49127,0.0002,28.15381]
[1778848310517,27.58,80434.82,0.0,0.49148,0.0002,28.15449]
[1778848312186,27.58,80435.96,0.0,0.49171,0.0002,28.15523]
[1778848312218,27.58,80435.96,0.0,0.49171,0.0002,28.15523]
[1778848314227,27.58,80438.23,0.0,0.49218,0.0002,28.15669]
[1778848314536,27.58,80438.3,0.0,0.49219,0.0002,28.15674]
[1778848319554,27.58,80438.42,0.0,0.49221,0.0002,28.15681]
[1778848321378,27.58,80438.83,0.0,0.4923,0.0002,28.15707]
[1778848321506,27.58,80436.44,0.0,0.49181,0.0002,28.15554]
[1778848322395,27.58,80436.44,0.0,0.49181,0.0002,28.15554]
[1778848322403,27.58,80436.44,0.0,0.49181,0.0002,28.15554]
[1778848322496,27.58,80431.69,0.0,0.49083,0.0002,28.15238]
[1778848328215,27.58,80431.96,0.0,0.49089,0.0002,28.15257]
[1778848332345,27.58,80438.5,0.0,0.49223,0.0002,28.15686]
[1778848338285,27.57,80439.33,0.0,0.4924,0.0002,28.15738]
[1778848343327,27.57,80441.11,0.0,0.49276,0.0002,28.15848]
[1778848348343,27.57,80438.14,0.0,0.49215,0.0002,28.15663]
[1778848353389,27.57,80441.94,0.0,0.49293,0.0002,28.1555]
[1778848355819,27.57,80442.04,0.0,0.49295,0.0002,28.15556]
[1778848356073,27.57,80442.04,0.0,0.49295,0.0002,28.15556]
[1778848356423,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848356670,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848356890,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357121,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357210,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357327,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357518,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357586,27.57,80441.64,0.0,0.49287,0.0002,28.15532]
[1778848357612,27.57,80479.7,0.0,0.50067,0.0002,28.17311]
[1778848358433,27.57,80479.7,0.0,0.50067,0.0002,28.17311]
[1778848358748,27.57,80479.7,0.0,0.50067,0.0002,28.17311]
[1778848358761,27.57,80479.7,0.0,0.50067,0.0002,28.17311]
[1778848359622,27.57,80479.66,0.0,0.50066,0.0002,28.17309]
[1778848361578,27.57,80473.8,0.0,0.49946,0.0002,28.17105]
[1778848362592,27.57,80462.27,0.0,0.49709,0.0002,28.1663]
[1778848364557,27.57,80459.7,0.0,0.49657,0.0002,28.1651]
[1778848366353,27.57,80460.4,0.0,0.49671,0.0002,28.16543]
[1778848366419,27.57,80460.4,0.0,0.49671,0.0002,28.16543]
[1778848366578,27.57,80459.63,0.0,0.49655,0.0002,28.16507]
[1778848367617,27.57,80459.63,0.0,0.49655,0.0002,28.16507]
[1778848367622,27.57,80459.63,0.0,0.49655,0.0002,28.16507]
[1778848367629,27.56,80458.82,0.0,0.49639,0.0002,28.16468]
[1778848369233,27.56,80458.82,0.0,0.49638,0.0002,28.16468]
[1778848369243,27.56,80458.82,0.0,0.49638,0.0002,28.16468]
[1778848369512,27.56,80458.22,0.0,0.49626,0.00021,28.16439]
[1778848373078,27.56,80456.57,0.0,0.49592,0.00021,28.16358]
[1778848373135,27.56,80456.57,0.0,0.49592,0.00021,28.16358]
[1778848373351,27.56,80456.57,0.0,0.49592,0.00021,28.16358]
[1778848373546,27.56,80470.91,0.0,0.49886,0.0002,28.16995]
[1778848374131,27.56,80470.91,0.0,0.49886,0.0002,28.16995]
[1778848374554,27.56,80500.81,0.0,0.50499,0.0002,28.17833]
[1778848375200,27.56,80500.81,0.0,0.50499,0.0002,28.17833]
[1778848375211,27.56,80500.81,0.0,0.50499,0.0002,28.17833]
[1778848375213,27.56,80500.81,0.0,0.50499,0.0002,28.17833]
[1778848375416,27.56,80500.81,0.0,0.50499,0.0002,28.17833]
[1778848375558,27.56,80514.14,0.0,0.50772,0.0002,28.17992]
[1778848375745,27.56,80514.14,0.0,0.50772,0.0002,28.17992]
[1778848375782,27.56,80514.14,0.0,0.50772,0.0002,28.17992]
[1778848381391,27.56,80510.22,0.0,0.50692,0.0002,28.17959]
[1778848381874,27.56,80510.62,0.0,0.507,0.0002,28.17963]
[1778848381909,27.56,80510.62,0.0,0.507,0.0002,28.17963]
[1778848382013,27.56,80510.62,0.0,0.507,0.0002,28.17963]
[1778848382017,27.56,80510.62,0.0,0.507,0.0002,28.17963]
[1778848382145,27.56,80510.62,0.0,0.507,0.0002,28.17963]
[1778848382607,27.56,80504.97,0.0,0.50584,0.0002,28.17897]
[1778848387648,27.55,80500.05,0.0,0.50483,0.0002,28.1782]
[1778848389982,27.55,80501.23,0.0,0.50507,0.0002,28.1784]
[1778848389994,27.55,80501.23,0.0,0.50507,0.0002,28.1784]
[1778848390673,27.55,80501.9,0.0,0.50521,0.0002,28.17851]
[1778848391341,27.55,80501.9,0.0,0.50521,0.0002,28.17851]
[1778848391681,27.55,80503.78,0.0,0.5056,0.0002,28.1788]
[1778848392687,27.55,80511.61,0.0,0.5072,0.0002,28.17972]
[1778848396219,27.55,80509.04,0.0,0.50667,0.0002,28.17947]
[1778848396714,27.55,80509.1,0.0,0.50669,0.0002,28.17948]
[1778848401726,27.55,80508.15,0.0,0.50649,0.0002,28.17937]
[1778848406741,27.54,80507.86,0.0,0.50643,0.00021,28.17934]
[1778848409325,27.54,80508.71,0.0,0.50661,0.00021,28.17944]
[1778848409333,27.54,80508.71,0.0,0.50661,0.00021,28.17944]
[1778848409647,27.54,80500.65,0.0,0.50495,0.00021,28.17831]
[1778848410664,27.54,80497.77,0.0,0.50436,0.00021,28.17779]
[1778848412736,27.54,80503.76,0.0,0.50559,0.00021,28.17532]
[1778848417796,27.54,80506.65,0.0,0.50618,0.00021,28.17571]
[1778848418579,27.54,80506.65,0.0,0.50618,0.00021,28.17571]
[1778848418691,27.54,80506.65,0.0,0.50618,0.00021,28.17571]
[1778848418723,27.54,80506.65,0.0,0.50618,0.00021,28.17571]
[1778848418761,27.54,80506.65,0.0,0.50618,0.00021,28.17571]
[1778848418671,27.54,80506.97,0.0,0.50625,0.00021,28.17575]
[1778848418785,27.54,80506.97,0.0,0.50625,0.00021,28.17575]
[1778848418886,27.54,80496.61,0.0,0.50412,0.00021,28.17408]
[1778848420903,27.53,80487.27,0.0,0.50221,0.00021,28.17188]
[1778848425919,27.53,80486.62,0.0,0.50207,0.00021,28.17171]
[1778848429326,27.53,80485.7,0.0,0.50188,0.00021,28.17145]
[1778848429485,27.53,80485.48,0.0,0.50184,0.00021,28.17139]
[1778848433229,27.53,80483.2,0.0,0.50137,0.00021,28.17072]
[1778848433775,27.53,80483.52,0.0,0.50144,0.00021,28.17082]
[1778848438783,27.53,80485.3,0.0,0.5018,0.00021,28.17134]
[1778848443858,27.53,80487.18,0.0,0.50219,0.00021,28.17186]
[1778848444023,27.53,80487.18,0.0,0.50219,0.00021,28.17186]
[1778848444797,27.53,80487.69,0.0,0.50229,0.00021,28.172]
[1778848446950,27.53,80488.01,0.0,0.50236,0.00021,28.17208]
[1778848446959,27.53,80488.01,0.0,0.50236,0.00021,28.17208]
[1778848447232,27.53,80488.18,0.0,0.50239,0.00021,28.17213]
[1778848449722,27.53,80488.18,0.0,0.50239,0.00021,28.17213]
[1778848449728,27.53,80488.18,0.0,0.50239,0.00021,28.17213]
[1778848449776,27.53,80488.09,0.0,0.50237,0.00021,28.1721]
[1778848451062,27.53,80488.04,0.0,0.50236,0.00021,28.17209]
[1778848451177,27.53,80488.04,0.0,0.50236,0.00021,28.17209]
[1778848451522,27.53,80488.04,0.0,0.50236,0.00021,28.17209]
[1778848451581,27.53,80488.04,0.0,0.50236,0.00021,28.17209]
[1778848451741,27.53,80488.04,0.0,0.50236,0.00021,28.17209]
[1778848451717,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452048,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452183,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452228,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452384,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452407,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452587,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452615,27.53,80489.09,0.0,0.50258,0.00021,28.17236]
[1778848452687,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848452847,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848452880,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453055,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453085,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453258,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453290,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453475,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453499,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453677,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453711,27.53,80505.4,0.0,0.50593,0.00021,28.17555]
[1778848453750,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848453878,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848453912,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454093,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454130,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454303,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454344,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454534,27.53,80506.85,0.0,0.50622,0.00021,28.17574]
[1778848454632,27.53,80505.97,0.0,0.50604,0.00021,28.17563]
[1778848454831,27.53,80505.97,0.0,0.50604,0.00021,28.17563]
[1778848455134,27.53,80505.97,0.0,0.50604,0.00021,28.17563]
[1778848459942,27.53,80505.17,0.0,0.50588,0.00021,28.17552]
[1778848459962,27.53,80505.17,0.0,0.50588,0.00021,28.17552]
[1778848465203,27.53,80503.6,0.0,0.50556,0.00021,28.1753]
[1778848466212,27.53,80497.78,0.0,0.50436,0.00021,28.17431]
[1778848467417,27.53,80497.78,0.0,0.50436,0.00021,28.17431]
[1778848467486,27.53,80497.78,0.0,0.50436,0.00021,28.17431]
[1778848467548,27.53,80497.78,0.0,0.50436,0.00021,28.17431]
[1778848467693,27.53,80497.78,0.0,0.50436,0.00021,28.17431]
[1778848467786,27.53,80491.09,0.0,0.50299,0.00021,28.17286]
[1778848468224,27.53,80491.09,0.0,0.50299,0.00021,28.17286]
[1778848468459,27.53,80490.98,0.0,0.50297,0.00021,28.17283]
[1778848471931,27.53,80491.28,0.0,0.50303,0.00021,28.17291]
[1778848471937,27.53,80491.28,0.0,0.50303,0.00021,28.17291]
[1778848472790,27.53,80491.28,0.0,0.50303,0.00021,28.17291]
[1778848472266,27.53,80491.28,0.0,0.50303,0.00021,28.16942]
[1778848473740,27.53,80497.57,0.0,0.50432,0.00021,28.17079]
[1778848478747,27.52,80500.59,0.0,0.50494,0.00021,28.17134]
[1778848483772,27.52,80499.88,0.0,0.50479,0.00021,28.17121]
[1778848488772,27.52,80499.36,0.0,0.50468,0.00021,28.17112]
[1778848493784,27.52,80498.99,0.0,0.50461,0.00021,28.17105]
[1778848498804,27.52,80503.5,0.0,0.50553,0.00021,28.1718]
[1778848500278,27.52,80504.56,0.0,0.50575,0.00021,28.17196]
[1778848500421,27.52,80504.56,0.0,0.50575,0.00021,28.17196]
[1778848500463,27.52,80504.56,0.0,0.50575,0.00021,28.17196]
[1778848500723,27.52,80504.56,0.0,0.50575,0.00021,28.17196]
[1778848500835,27.52,80504.56,0.0,0.50575,0.00021,28.17196]
[1778848500825,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848500950,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501042,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501047,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501126,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501256,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501334,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501472,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501486,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501683,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501717,27.52,80513.42,0.0,0.50757,0.00021,28.17291]
[1778848501784,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848501912,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848501953,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848502114,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848502136,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848502152,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848502319,27.51,80519.23,0.0,0.50876,0.00021,28.17322]
[1778848502826,27.51,80517.24,0.0,0.50835,0.00021,28.17314]
[1778848505912,27.51,80515.83,0.0,0.50806,0.00021,28.17307]
[1778848506747,27.51,80515.81,0.0,0.50806,0.00021,28.17307]
[1778848507163,27.51,80515.81,0.0,0.50806,0.00021,28.17307]
[1778848507166,27.51,80515.81,0.0,0.50806,0.00021,28.17307]
[1778848507798,27.51,80514.91,0.0,0.50787,0.00021,28.17302]
[1778848508699,27.51,80514.91,0.0,0.50787,0.00021,28.17302]
[1778848508743,27.51,80514.91,0.0,0.50787,0.00021,28.17302]
[1778848508844,27.51,80514.46,0.0,0.50778,0.00021,28.17299]
[1778848510970,27.51,80513.92,0.0,0.50767,0.00021,28.17295]
[1778848511069,27.51,80513.92,0.0,0.50767,0.00021,28.17295]
[1778848511534,27.51,80514.0,0.0,0.50769,0.00021,28.17295]
[1778848513489,27.51,80509.51,0.0,0.50677,0.00021,28.17256]
[1778848513496,27.51,80509.51,0.0,0.50677,0.00021,28.17256]
[1778848513854,27.51,80509.51,0.0,0.50677,0.00021,28.17256]
[1778848513696,27.51,80506.19,0.0,0.50608,0.00021,28.17218]
[1778848514125,27.51,80506.19,0.0,0.50608,0.00021,28.17218]
[1778848514801,27.51,80499.68,0.0,0.50475,0.00021,28.17118]
[1778848516775,27.5,80491.06,0.0,0.50298,0.00021,28.16937]
[1778848517126,27.5,80491.06,0.0,0.50298,0.00021,28.16937]
[1778848517138,27.5,80491.06,0.0,0.50298,0.00021,28.16937]
[1778848517574,27.5,80491.06,0.0,0.50298,0.00021,28.16937]
[1778848522609,27.5,80491.86,0.0,0.50314,0.00021,28.16957]
[1778848528651,27.5,80492.8,0.0,0.50333,0.00021,28.16979]
[1778848533687,27.49,80493.6,0.0,0.5035,0.00021,28.16648]
[1778848538721,27.49,80494.2,0.0,0.50362,0.00021,28.16662]
[1778848543757,27.49,80494.8,0.0,0.50374,0.00021,28.16675]
[1778848548790,27.48,80495.34,0.0,0.50385,0.00021,28.16686]
[1778848549262,27.48,80495.34,0.0,0.50385,0.00021,28.16686]
[1778848549805,27.48,80492.57,0.0,0.50328,0.00021,28.16625]
[1778848551529,27.48,80487.79,0.0,0.5023,0.00021,28.16507]
[1778848551812,27.48,80487.44,0.0,0.50223,0.00021,28.16497]
[1778848552295,27.48,80487.44,0.0,0.50223,0.00021,28.16497]
[1778848552819,27.48,80483.22,0.0,0.50136,0.00021,28.16377]
[1778848558861,27.48,80490.02,0.0,0.50276,0.00021,28.16564]
[1778848563896,27.48,80487.95,0.0,0.50233,0.00021,28.16511]
[1778848569938,27.47,80488.81,0.0,0.50251,0.00021,28.16533]
[1778848574973,27.47,80489.47,0.0,0.50264,0.00021,28.1655]
[1778848581016,27.47,80484.38,0.0,0.50159,0.00021,28.16411]
[1778848584337,27.47,80482.88,0.0,0.50128,0.00021,28.16367]
[1778848584392,27.47,80482.88,0.0,0.50128,0.00021,28.16367]
[1778848586379,27.47,80476.92,0.0,0.50006,0.00021,28.16173]
[1778848588414,27.47,80470.65,0.0,0.49877,0.00021,28.1594]
[1778848588968,27.47,80465.83,0.0,0.49778,0.00021,28.15741]
[1778848589844,27.46,80461.72,0.0,0.49693,0.00021,28.15558]
[1778848594893,27.46,80466.15,0.0,0.49784,0.00021,28.15406]
[1778848599947,27.46,80470.05,0.0,0.49864,0.00021,28.15568]
[1778848599953,27.46,80475.72,0.0,0.49981,0.00021,28.15782]
[1778848600221,27.46,80475.72,0.0,0.49981,0.00021,28.15782]
[1778848600790,27.46,80476.97,0.0,0.50006,0.00021,28.15826]
[1778848605799,27.46,80476.84,0.0,0.50004,0.00021,28.15822]
[1778848611245,27.46,80474.68,0.0,0.49959,0.00021,28.15745]
[1778848614530,27.46,80473.9,0.0,0.49943,0.00021,28.15716]
[1778848614585,27.46,80473.9,0.0,0.49943,0.00021,28.15716]
[1778848620293,27.45,80475.62,0.0,0.49978,0.00021,28.15779]
[1778848625325,27.45,80475.57,0.0,0.49977,0.00021,28.15777]
[1778848630361,27.45,80476.64,0.0,0.49999,0.00021,28.15815]
[1778848635395,27.45,80477.12,0.0,0.50009,0.00021,28.15832]
[1778848640430,27.45,80474.57,0.0,0.49957,0.00021,28.15741]
[1778848645465,27.44,80473.09,0.0,0.49926,0.00021,28.15686]
[1778848648783,27.45,80466.81,0.0,0.49797,0.00021,28.15434]
[1778848653483,27.45,80464.0,0.0,0.49739,0.00021,28.14964]
[1778848653758,27.45,80464.0,0.0,0.49739,0.00021,28.14964]
[1778848653760,27.45,80464.0,0.0,0.49739,0.00021,28.14964]
[1778848653804,27.45,80464.0,0.0,0.49739,0.00021,28.14964]
[1778848653916,27.45,80463.07,0.0,0.4972,0.00021,28.14922]
[1778848655829,27.45,80455.84,0.0,0.49571,0.00021,28.14576]
[1778848657762,27.45,80455.84,0.0,0.49571,0.00021,28.14576]
[1778848657776,27.45,80455.84,0.0,0.49571,0.00021,28.14576]
[1778848657992,27.45,80454.99,0.0,0.49553,0.00021,28.14533]
[1778848661481,27.45,80454.62,0.0,0.49546,0.00021,28.14514]
[1778848661975,27.45,80450.55,0.0,0.49462,0.00021,28.14298]
[1778848662920,27.45,80436.48,0.0,0.49172,0.00021,28.13455]
[1778848664452,27.45,80433.02,0.0,0.49101,0.00021,28.13225]
[1778848664696,27.45,80435.74,0.0,0.49157,0.00021,28.13407]
[1778848665105,27.45,80435.74,0.0,0.49157,0.00021,28.13407]
[1778848666029,27.45,80439.89,0.0,0.49242,0.00021,28.13673]
[1778848670521,27.45,80441.73,0.0,0.4928,0.00021,28.13787]
[1778848670621,27.45,80441.73,0.0,0.4928,0.00021,28.13787]
[1778848670831,27.45,80428.98,0.0,0.49017,0.00021,28.12946]
[1778848671099,27.45,80428.98,0.0,0.49017,0.00021,28.12946]
[1778848672656,27.45,80421.18,0.0,0.48857,0.00021,28.12371]
[1778848673662,27.45,80415.54,0.0,0.48741,0.00021,28.11927]
[1778848675003,27.45,80415.54,0.0,0.48741,0.00021,28.11927]
[1778848675017,27.45,80415.54,0.0,0.48741,0.00021,28.11927]
[1778848675676,27.45,80415.58,0.0,0.48741,0.00021,28.1193]
[1778848680712,27.45,80415.47,0.0,0.48739,0.00021,28.11921]
[1778848685748,27.44,80417.54,0.0,0.48781,0.00021,28.12086]
[1778848690783,27.44,80419.98,0.0,0.48831,0.00021,28.12277]
[1778848691789,27.44,80426.47,0.0,0.48965,0.00021,28.12765]
[1778848693804,27.44,80430.71,0.0,0.49052,0.00021,28.13066]
[1778848698838,27.44,80420.15,0.0,0.48835,0.00021,28.1229]
[1778848703873,27.44,80420.53,0.0,0.48842,0.00021,28.12319]
[1778848708908,27.44,80421.43,0.0,0.48861,0.00021,28.12388]
[1778848713945,27.43,80412.48,0.0,0.48676,0.00021,28.11325]
[1778848714473,27.43,80412.48,0.0,0.48676,0.00021,28.11325]
[1778848715022,27.43,80410.22,0.0,0.48629,0.00021,28.11135]
[1778848720051,27.43,80410.96,0.0,0.48645,0.00021,28.11197]
[1778848723107,27.43,80414.85,0.0,0.48725,0.00021,28.11519]
[1778848724016,27.43,80413.93,0.0,0.48706,0.00021,28.11444]
[1778848724584,27.43,80413.93,0.0,0.48706,0.00021,28.11444]
[1778848725023,27.43,80415.81,0.0,0.48744,0.00021,28.11597]
[1778848730057,27.43,80413.74,0.0,0.48701,0.00021,28.11428]
[1778848735092,27.43,80414.94,0.0,0.48726,0.00021,28.11526]
[1778848740127,27.42,80414.88,0.0,0.48725,0.00021,28.1152]
[1778848745887,27.42,80415.14,0.0,0.4873,0.00021,28.11541]
[1778848751205,27.42,80419.12,0.0,0.48812,0.00021,28.11858]
[1778848756239,27.42,80422.15,0.0,0.48874,0.00021,28.12092]
[1778848758254,27.42,80410.84,0.0,0.48641,0.00021,28.11184]
[1778848760226,27.42,80411.88,0.0,0.48662,0.00021,28.11271]
[1778848760237,27.42,80411.88,0.0,0.48662,0.00021,28.11271]
[1778848760325,27.42,80412.12,0.0,0.48667,0.00021,28.11291]
[1778848766027,27.42,80412.96,0.0,0.48684,0.00021,28.11361]
[1778848771378,27.41,80413.36,0.0,0.48693,0.00021,28.11394]
[1778848771895,27.41,80413.36,0.0,0.48693,0.00021,28.11394]
[1778848772069,27.41,80413.71,0.0,0.48699,0.00021,28.11074]
[1778848774211,27.41,80413.89,0.0,0.48703,0.00021,28.11089]
[1778848776005,27.41,80413.89,0.0,0.48703,0.00021,28.11089]
[1778848776014,27.41,80413.89,0.0,0.48703,0.00021,28.11089]
[1778848776068,27.41,80416.85,0.0,0.48764,0.00021,28.11329]
[1778848778129,27.41,80424.32,0.0,0.48918,0.00021,28.11906]
[1778848780195,27.41,80423.92,0.0,0.4891,0.00021,28.11876]
[1778848781029,27.41,80424.15,0.0,0.48915,0.00021,28.11893]
[1778848781583,27.41,80424.15,0.0,0.48915,0.00021,28.11893]
[1778848781624,27.41,80423.79,0.0,0.48907,0.00021,28.11866]
[1778848785140,27.41,80430.86,0.0,0.49053,0.00021,28.12376]
[1778848786062,27.41,80430.86,0.0,0.49053,0.00021,28.12376]
[1778848787070,27.41,80434.07,0.0,0.49119,0.00021,28.12595]
[1778848792109,27.41,80433.54,0.0,0.49108,0.00021,28.12559]
[1778848797154,27.4,80435.65,0.0,0.49151,0.00021,28.127]
[1778848800609,27.4,80435.99,0.0,0.49158,0.00021,28.12722]
[1778848800620,27.4,80435.99,0.0,0.49158,0.00021,28.12722]
[1778848801058,27.4,80435.99,0.0,0.49158,0.00021,28.12721]
[1778848805114,27.39,80430.18,0.0,0.49038,0.00021,28.12327]
[1778848805406,27.39,80430.18,0.0,0.49038,0.00021,28.12327]
[1778848805424,27.39,80430.18,0.0,0.49038,0.00021,28.12327]
[1778848806690,27.39,80430.18,0.0,0.49038,0.00021,28.12327]
[1778848806697,27.39,80430.18,0.0,0.49038,0.00021,28.12327]
[1778848807141,27.39,80422.29,0.0,0.48875,0.00021,28.1175]
[1778848812146,27.39,80423.99,0.0,0.4891,0.00021,28.11878]
[1778848813105,27.39,80414.97,0.0,0.48723,0.00021,28.11173]
[1778848813690,27.39,80414.97,0.0,0.48723,0.00021,28.11173]
[1778848813790,27.39,80411.55,0.0,0.48653,0.00021,28.10889]
[1778848814976,27.39,80411.55,0.0,0.48653,0.00021,28.10889]
[1778848815024,27.39,80409.75,0.0,0.48615,0.00021,28.10736]
[1778848820699,27.39,80412.35,0.0,0.48669,0.00021,28.10956]
[1778848825731,27.38,80411.84,0.0,0.48658,0.00021,28.10913]
[1778848830768,27.38,80412.08,0.0,0.48663,0.00021,28.10933]
[1778848833406,27.38,80413.37,0.0,0.48689,0.00021,28.10691]
[1778848833786,27.38,80413.71,0.0,0.48696,0.00021,28.10719]
[1778848837446,27.38,80414.14,0.0,0.48705,0.00021,28.10755]
[1778848838161,27.38,80414.94,0.0,0.48722,0.00021,28.10821]
[1778848839330,27.38,80414.96,0.0,0.48723,0.00021,28.10823]
[1778848839830,27.38,80414.96,0.0,0.48723,0.00021,28.10823]
[1778848842643,27.39,80415.33,0.0,0.4873,0.00021,28.10853]
[1778848842655,27.39,80415.33,0.0,0.4873,0.00021,28.10853]
[1778848842850,27.38,80414.98,0.0,0.48723,0.00021,28.10824]
[1778848847886,27.38,80415.46,0.0,0.48733,0.00021,28.10863]
[1778848852921,27.38,80415.13,0.0,0.48726,0.00021,28.10836]
[1778848857956,27.38,80413.79,0.0,0.48698,0.00021,28.10726]
[1778848862997,27.38,80416.18,0.0,0.48747,0.00021,28.1092]
[1778848868030,27.38,80414.93,0.0,0.48721,0.00021,28.10819]
[1778848873060,27.37,80419.21,0.0,0.48809,0.00021,28.11161]
[1778848878096,27.37,80417.86,0.0,0.48781,0.00021,28.11054]
[1778848883132,27.37,80419.69,0.0,0.48819,0.00021,28.11198]
[1778848888166,27.37,80417.41,0.0,0.48772,0.00021,28.11017]
[1778848893928,27.36,80417.43,0.0,0.48772,0.00021,28.1067]
[1778848899243,27.36,80413.2,0.0,0.48684,0.00021,28.10325]
[1778848904278,27.36,80412.66,0.0,0.48673,0.00021,28.1028]
[1778848909429,27.36,80413.73,0.0,0.48695,0.00021,28.10368]
[1778848911258,27.36,80414.35,0.0,0.48708,0.00021,28.1042]
[1778848911327,27.36,80414.23,0.0,0.48705,0.00021,28.1041]
[1778848912430,27.36,80414.23,0.0,0.48705,0.00021,28.1041]
[1778848913202,27.36,80414.24,0.0,0.48706,0.00021,28.10411]
[1778848918247,27.37,80416.31,0.0,0.48749,0.00021,28.1058]
[1778848923284,27.37,80416.36,0.0,0.4875,0.00021,28.10585]
[1778848925269,27.37,80403.46,0.0,0.48484,0.00021,28.09483]
[1778848926223,27.37,80395.95,0.0,0.48328,0.00021,28.08783]
[1778848931236,27.37,80397.01,0.0,0.4835,0.00021,28.08885]
[1778848936262,27.37,80392.82,0.0,0.48264,0.00021,28.0848]
[1778848941282,27.37,80388.64,0.0,0.48178,0.00021,28.08063]
[1778848946306,27.38,80386.62,0.0,0.48136,0.00021,28.07856]
[1778848951360,27.38,80382.7,0.0,0.48055,0.00021,28.07098]
[1778848953387,27.38,80382.34,0.0,0.48047,0.00021,28.0706]
[1778848953629,27.38,80382.34,0.0,0.48047,0.00021,28.0706]
[1778848957931,27.37,80378.87,0.0,0.47975,0.00021,28.06687]
[1778848958043,27.37,80378.87,0.0,0.47975,0.00021,28.06687]
[1778848958144,27.38,80377.88,0.0,0.47955,0.00021,28.06579]
[1778848958400,27.38,80377.88,0.0,0.47955,0.00021,28.06579]
[1778848958969,27.38,80374.45,0.0,0.47884,0.00021,28.06199]
[1778848960019,27.38,80374.45,0.0,0.47884,0.00021,28.06199]
[1778848960028,27.38,80374.45,0.0,0.47884,0.00021,28.06199]
[1778848960256,27.38,80372.97,0.0,0.47854,0.00021,28.06032]
[1778848964315,27.38,80374.28,0.0,0.47881,0.00021,28.06181]
[1778848964317,27.38,80375.22,0.0,0.47901,0.00021,28.06287]
[1778848967724,27.38,80374.22,0.0,0.4788,0.00021,28.06175]
[1778848968161,27.38,80374.22,0.0,0.4788,0.00021,28.06175]
[1778848968225,27.38,80374.22,0.0,0.4788,0.00021,28.06175]
[1778848968313,27.38,80374.53,0.0,0.47887,0.00021,28.0621]
[1778848969336,27.38,80365.5,0.0,0.477,0.00021,28.05169]
[1778848971280,27.38,80360.15,0.0,0.4759,0.00021,28.04522]
[1778848976285,27.38,80361.61,0.0,0.47619,0.00021,28.04698]
[1778848978450,27.37,80361.33,0.0,0.47613,0.00021,28.04662]
[1778848978459,27.37,80361.33,0.0,0.47613,0.00021,28.04662]
[1778848979228,27.37,80360.82,0.0,0.47602,0.00021,28.046]
[1778848984250,27.37,80361.38,0.0,0.47614,0.00021,28.04668]
[1778848987110,27.37,80365.68,0.0,0.47703,0.00021,28.05185]
[1778848987268,27.37,80365.34,0.0,0.47696,0.00021,28.05145]
[1778848988523,27.37,80367.35,0.0,0.47737,0.00021,28.05383]
[1778848988573,27.37,80367.35,0.0,0.47737,0.00021,28.05383]
[1778848989160,27.37,80367.35,0.0,0.47737,0.00021,28.05383]
[1778848989296,27.37,80367.32,0.0,0.47737,0.00021,28.05379]
[1778848991766,27.37,80366.91,0.0,0.47728,0.00021,28.05331]
[1778848992330,27.37,80366.81,0.0,0.47726,0.00021,28.05319]
[1778848993984,27.37,80375.97,0.0,0.47915,0.00021,28.06367]
[1778848997131,27.37,80376.39,0.0,0.47924,0.00021,28.06414]
[1778848997279,27.38,80376.25,0.0,0.47921,0.00021,28.06399]
[1778849002315,27.38,80377.29,0.0,0.47943,0.00021,28.06515]
[1778849003509,27.38,80378.35,0.0,0.47965,0.00021,28.06632]
[1778849003982,27.38,80378.35,0.0,0.47965,0.00021,28.06632]
[1778849009019,27.38,80377.9,0.0,0.47956,0.00021,28.06585]
[1778849014144,27.39,80379.93,0.0,0.47998,0.00021,28.06458]
[1778849014204,27.39,80379.93,0.0,0.47998,0.00021,28.06458]
[1778849017881,27.39,80382.87,0.0,0.4806,0.00021,28.06774]
[1778849018397,27.39,80385.62,0.0,0.48117,0.00021,28.07062]
[1778849019107,27.39,80385.62,0.0,0.48117,0.00021,28.07062]
[1778849019316,27.4,80392.72,0.0,0.48263,0.00021,28.07779]
[1778849020897,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849020901,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849020909,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849020996,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849021116,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849021979,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849021987,27.4,80396.16,0.0,0.48334,0.00021,28.08113]
[1778849022121,27.4,80398.19,0.0,0.48376,0.00021,28.08306]
[1778849023749,27.4,80400.12,0.0,0.48416,0.00021,28.08486]
[1778849023844,27.4,80400.78,0.0,0.4843,0.00021,28.08547]
[1778849029174,27.4,80406.58,0.0,0.4855,0.00021,28.0907]
[1778849034206,27.4,80408.03,0.0,0.4858,0.00021,28.09197]
[1778849039243,27.4,80413.48,0.0,0.48693,0.00021,28.09659]
[1778849044277,27.4,80413.85,0.0,0.487,0.00021,28.09689]
[1778849049312,27.4,80415.08,0.0,0.48726,0.00021,28.09789]
[1778849053340,27.4,80408.94,0.0,0.48599,0.00021,28.09275]
[1778849058375,27.4,80412.77,0.0,0.48678,0.00021,28.096]
[1778849063411,27.4,80412.41,0.0,0.4867,0.00021,28.09569]
[1778849068445,27.4,80411.86,0.0,0.48659,0.00021,28.09523]
[1778849073494,27.4,80410.64,0.0,0.48633,0.00021,28.09071]
[1778849077117,27.4,80408.49,0.0,0.48589,0.00021,28.08888]
[1778849077211,27.4,80402.37,0.0,0.48463,0.00021,28.08345]
[1778849080717,27.4,80399.45,0.0,0.48403,0.00021,28.08076]
[1778849082465,27.4,80405.86,0.0,0.48535,0.00021,28.08658]
[1778849083133,27.4,80405.86,0.0,0.48535,0.00021,28.08658]
[1778849083144,27.4,80405.86,0.0,0.48535,0.00021,28.08658]
[1778849083206,27.4,80405.86,0.0,0.48535,0.00021,28.08658]
[1778849083235,27.4,80404.17,0.0,0.485,0.00021,28.08508]
[1778849088604,27.41,80398.26,0.0,0.48379,0.00021,28.07967]
[1778849090038,27.41,80398.26,0.0,0.48379,0.00021,28.07967]
[1778849090458,27.41,80394.21,0.0,0.48295,0.00021,28.07581]
[1778849092454,27.41,80387.74,0.0,0.48162,0.00021,28.06937]
[1778849094315,27.42,80386.97,0.0,0.48146,0.00021,28.06859]
[1778849094374,27.42,80386.97,0.0,0.48146,0.00021,28.06859]
[1778849096012,27.42,80386.0,0.0,0.48127,0.00021,28.0676]
[1778849096419,27.42,80385.8,0.0,0.48123,0.00021,28.0674]
[1778849097064,27.42,80385.8,0.0,0.48123,0.00021,28.0674]
[1778849097129,27.42,80385.49,0.0,0.48116,0.00021,28.06708]
[1778849097498,27.42,80385.49,0.0,0.48116,0.00021,28.06708]
[1778849097670,27.42,80385.49,0.0,0.48116,0.00021,28.06709]
[1778849098535,27.42,80385.49,0.0,0.48116,0.00021,28.06709]
[1778849098608,27.42,80385.49,0.0,0.48116,0.00021,28.06709]
[1778849099017,27.42,80385.49,0.0,0.48116,0.00021,28.06709]
[1778849099077,27.42,80385.49,0.0,0.48116,0.00021,28.06709]
[1778849099147,27.42,80376.16,0.0,0.47924,0.00021,28.0571]
[1778849100133,27.42,80376.16,0.0,0.47924,0.00021,28.0571]
[1778849100163,27.42,80376.16,0.0,0.47924,0.00021,28.0571]
[1778849100229,27.42,80369.92,0.0,0.47795,0.00021,28.05006]
[1778849102152,27.42,80369.38,0.0,0.47784,0.00021,28.04943]
[1778849102190,27.42,80369.38,0.0,0.47784,0.00021,28.04943]
[1778849102380,27.42,80361.98,0.0,0.47631,0.00021,28.04067]
[1778849105565,27.42,80358.02,0.0,0.4755,0.00021,28.03581]
[1778849105574,27.42,80358.02,0.0,0.4755,0.00021,28.03581]
[1778849105763,27.42,80358.58,0.0,0.47561,0.00021,28.0365]
[1778849111189,27.42,80361.17,0.0,0.47614,0.00021,28.03968]
[1778849116800,27.42,80361.85,0.0,0.47628,0.00021,28.04049]
[1778849120406,27.42,80351.61,0.0,0.47417,0.00021,28.02768]
[1778849122438,27.42,80351.94,0.0,0.47424,0.00021,28.0281]
[1778849122452,27.42,80351.94,0.0,0.47424,0.00021,28.0281]
[1778849122467,27.42,80349.23,0.0,0.47368,0.00021,28.02459]
[1778849127877,27.42,80349.15,0.0,0.47366,0.00021,28.02449]
[1778849132912,27.42,80349.66,0.0,0.47377,0.00021,28.02167]
[1778849133919,27.42,80343.51,0.0,0.4725,0.00021,28.01351]
[1778849139964,27.42,80344.67,0.0,0.47274,0.00021,28.01509]
[1778849145639,27.43,80346.73,0.0,0.47317,0.00021,28.01785]
[1778849145648,27.43,80346.73,0.0,0.47317,0.00021,28.01785]
[1778849146006,27.43,80347.05,0.0,0.47324,0.00021,28.01828]
[1778849151045,27.43,80348.21,0.0,0.47348,0.00021,28.01983]
[1778849156079,27.43,80349.65,0.0,0.47378,0.00021,28.02173]
[1778849161116,27.43,80351.72,0.0,0.47421,0.00021,28.02443]
[1778849161220,27.44,80359.27,0.0,0.47577,0.00021,28.03394]
[1778849161644,27.44,80359.27,0.0,0.47577,0.00021,28.03394]
[1778849162122,27.44,80359.27,0.0,0.47577,0.00021,28.03394]
[1778849165143,27.44,80363.96,0.0,0.47674,0.00021,28.03964]
[1778849170177,27.44,80364.09,0.0,0.47676,0.00021,28.0398]
[1778849175213,27.44,80360.84,0.0,0.4761,0.00021,28.03588]
[1778849180248,27.44,80358.03,0.0,0.47552,0.00021,28.03244]
[1778849185283,27.44,80357.12,0.0,0.47533,0.00021,28.03132]
[1778849186797,27.44,80358.53,0.0,0.47562,0.00021,28.03307]
[1778849188299,27.45,80363.56,0.0,0.47667,0.00021,28.03921]
[1778849188310,27.45,80363.56,0.0,0.47667,0.00021,28.03921]
[1778849188324,27.45,80363.56,0.0,0.47667,0.00021,28.03921]
[1778849188476,27.45,80363.56,0.0,0.47667,0.00021,28.03921]
[1778849188503,27.45,80363.56,0.0,0.47667,0.00021,28.03921]
[1778849188513,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849188789,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849188829,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849189151,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849189182,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849189388,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849189419,27.45,80376.04,0.0,0.47924,0.00021,28.05358]
[1778849189519,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849189607,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849189627,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849189808,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849189842,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849190057,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849190124,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849190137,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849190196,27.45,80378.09,0.0,0.47966,0.00021,28.05583]
[1778849190327,27.45,80377.27,0.0,0.47949,0.00021,28.05494]
[1778849192032,27.45,80377.27,0.0,0.47949,0.00021,28.05145]
[1778849192045,27.45,80377.27,0.0,0.47949,0.00021,28.05145]
[1778849192345,27.45,80375.96,0.0,0.47922,0.00021,28.05]
[1778849196490,27.45,80375.62,0.0,0.47915,0.00021,28.04962]
[1778849196527,27.45,80375.53,0.0,0.47913,0.00021,28.04952]
[1778849199514,27.45,80376.91,0.0,0.47941,0.00021,28.05104]
[1778849199561,27.45,80378.69,0.0,0.47978,0.00021,28.05298]
[1778849205423,27.44,80377.9,0.0,0.47961,0.00021,28.05211]
[1778849211464,27.44,80378.94,0.0,0.47982,0.00021,28.05323]
[1778849216499,27.44,80378.33,0.0,0.47969,0.00021,28.05256]
[1778849221534,27.43,80379.24,0.0,0.47988,0.00021,28.05353]
[1778849226570,27.43,80378.2,0.0,0.47966,0.00021,28.05239]
[1778849231604,27.43,80377.34,0.0,0.47948,0.00021,28.05144]
[1778849236935,27.42,80382.78,0.0,0.4806,0.00021,28.05728]
[1778849242681,27.42,80382.64,0.0,0.48057,0.00021,28.05713]
[1778849247747,27.42,80381.44,0.0,0.48032,0.00021,28.05585]
[1778849248365,27.42,80381.44,0.0,0.48032,0.00021,28.05585]
[1778849248388,27.42,80381.96,0.0,0.48043,0.00021,28.0564]
[1778849249001,27.42,80381.96,0.0,0.48043,0.00021,28.0564]
[1778849249097,27.42,80381.73,0.0,0.48038,0.00021,28.05616]
[1778849252924,27.43,80374.19,0.0,0.47882,0.00021,28.04445]
[1778849255822,27.42,80373.87,0.0,0.47876,0.00021,28.04408]
[1778849255876,27.42,80373.87,0.0,0.47876,0.00021,28.04408]
[1778849256010,27.42,80373.87,0.0,0.47876,0.00021,28.04408]
[1778849256569,27.42,80373.23,0.0,0.47862,0.00021,28.04336]
[1778849261613,27.42,80373.83,0.0,0.47874,0.00021,28.04402]
[1778849266635,27.42,80376.01,0.0,0.47919,0.00021,28.04644]
[1778849271710,27.41,80377.86,0.0,0.47957,0.00021,28.04846]
[1778849276746,27.41,80374.67,0.0,0.4789,0.00021,28.04491]
[1778849281776,27.4,80374.86,0.0,0.47894,0.00021,28.04511]
[1778849285320,27.4,80374.73,0.0,0.47891,0.00021,28.04496]
[1778849285501,27.4,80374.73,0.0,0.47891,0.00021,28.04496]
[1778849285597,27.4,80374.73,0.0,0.47891,0.00021,28.04496]
[1778849285601,27.4,80374.73,0.0,0.47891,0.00021,28.04496]
[1778849285595,27.4,80372.48,0.0,0.47845,0.00021,28.04242]
[1778849285692,27.4,80372.48,0.0,0.47845,0.00021,28.04242]
[1778849286166,27.4,80363.82,0.0,0.47666,0.00021,28.03231]
[1778849287996,27.4,80357.17,0.0,0.47528,0.00021,28.02417]
[1778849288904,27.4,80357.17,0.0,0.47528,0.00021,28.02417]
[1778849288909,27.4,80357.17,0.0,0.47528,0.00021,28.02417]
[1778849289594,27.4,80355.08,0.0,0.47485,0.00021,28.02154]
[1778849291550,27.4,80354.55,0.0,0.47474,0.00021,28.02086]
[1778849291565,27.4,80354.52,0.0,0.47474,0.00021,28.02083]
[1778849296052,27.4,80360.55,0.0,0.47598,0.00021,28.02834]
[1778849299074,27.4,80364.07,0.0,0.47671,0.00021,28.0326]
[1778849299126,27.4,80364.07,0.0,0.47671,0.00021,28.0326]
[1778849305117,27.4,80360.35,0.0,0.47593,0.00021,28.02808]
[1778849306688,27.4,80360.35,0.0,0.47593,0.00021,28.02808]
[1778849307571,27.4,80360.41,0.0,0.47595,0.00021,28.02815]
[1778849307617,27.4,80360.41,0.0,0.47595,0.00021,28.02815]
[1778849307618,27.4,80367.36,0.0,0.47738,0.00021,28.03648]
[1778849309144,27.4,80359.96,0.0,0.47585,0.00021,28.02759]
[1778849314180,27.39,80358.26,0.0,0.4755,0.00021,28.02199]
[1778849319214,27.39,80359.3,0.0,0.47571,0.00021,28.02328]
[1778849324250,27.39,80359.92,0.0,0.47584,0.00021,28.02404]
[1778849329284,27.39,80362.4,0.0,0.47635,0.00021,28.02706]
[1778849333532,27.39,80359.9,0.0,0.47583,0.00021,28.024]
[1778849333633,27.39,80361.3,0.0,0.47612,0.00021,28.02571]
[1778849335621,27.39,80368.68,0.0,0.47764,0.00021,28.03451]
[1778849338532,27.39,80368.4,0.0,0.47758,0.00021,28.03418]
[1778849338697,27.39,80368.31,0.0,0.47757,0.00021,28.03407]
[1778849340681,27.39,80368.11,0.0,0.47752,0.00021,28.03384]
[1778849341682,27.39,80375.4,0.0,0.47903,0.00021,28.04215]
[1778849342263,27.39,80375.4,0.0,0.47903,0.00021,28.04215]
[1778849342704,27.39,80378.37,0.0,0.47964,0.00021,28.04543]
[1778849343590,27.39,80378.37,0.0,0.47964,0.00021,28.04543]
[1778849343595,27.39,80378.37,0.0,0.47964,0.00021,28.04543]
[1778849343596,27.39,80378.37,0.0,0.47964,0.00021,28.04543]
[1778849343702,27.39,80378.61,0.0,0.47969,0.00021,28.04569]
[1778849344324,27.39,80378.61,0.0,0.47969,0.00021,28.04569]
[1778849344326,27.39,80378.61,0.0,0.47969,0.00021,28.04569]
[1778849344425,27.39,80379.09,0.0,0.47979,0.00021,28.04622]
[1778849347326,27.39,80380.95,0.0,0.48018,0.00021,28.04823]
[1778849347413,27.39,80380.21,0.0,0.48003,0.00021,28.04744]
[1778849349333,27.39,80385.89,0.0,0.4812,0.00021,28.05345]
[1778849349403,27.39,80385.89,0.0,0.4812,0.00021,28.05345]
[1778849350483,27.39,80388.23,0.0,0.48169,0.00021,28.05585]
[1778849350584,27.39,80389.66,0.0,0.48198,0.00021,28.05729]
[1778849357485,27.4,80389.62,0.0,0.48198,0.00021,28.05728]
[1778849359654,27.4,80389.86,0.0,0.48203,0.00021,28.05752]
[1778849360714,27.41,80390.63,0.0,0.48219,0.00021,28.0583]
[1778849365740,27.41,80390.57,0.0,0.48219,0.00021,28.05826]
[1778849370769,27.42,80388.81,0.0,0.48183,0.00021,28.05652]
[1778849373685,27.42,80382.55,0.0,0.48054,0.00021,28.04656]
[1778849376316,27.43,80379.88,0.0,0.47999,0.00021,28.04372]
[1778849376631,27.43,80379.88,0.0,0.47999,0.00021,28.04372]
[1778849376682,27.43,80379.88,0.0,0.47999,0.00021,28.04372]
[1778849376658,27.43,80375.35,0.0,0.47906,0.00021,28.03877]
[1778849376988,27.43,80375.35,0.0,0.47906,0.00021,28.03877]
[1778849377028,27.43,80375.35,0.0,0.47906,0.00021,28.03877]
[1778849378631,27.43,80368.67,0.0,0.47768,0.00021,28.03118]
[1778849379200,27.43,80368.67,0.0,0.47768,0.00021,28.03118]
[1778849379236,27.43,80368.67,0.0,0.47768,0.00021,28.03118]
[1778849379705,27.43,80363.83,0.0,0.47668,0.00021,28.02547]
[1778849384723,27.43,80368.27,0.0,0.4776,0.00021,28.03071]
[1778849385610,27.43,80368.27,0.0,0.4776,0.00021,28.0307]
[1778849385694,27.43,80366.67,0.0,0.47727,0.00021,28.02883]
[1778849385940,27.43,80366.67,0.0,0.47727,0.00021,28.02883]
[1778849386689,27.43,80366.67,0.0,0.47727,0.00021,28.02883]
[1778849387445,27.43,80366.67,0.0,0.47727,0.00021,28.02883]
[1778849387695,27.43,80363.95,0.0,0.4767,0.00021,28.0256]
[1778849392729,27.42,80363.14,0.0,0.47653,0.00021,28.02462]
[1778849395665,27.42,80364.73,0.0,0.47686,0.00021,28.02652]
[1778849395754,27.42,80364.14,0.0,0.47674,0.00021,28.02581]
[1778849399724,27.42,80363.97,0.0,0.4767,0.00021,28.0256]
[1778849399731,27.42,80363.97,0.0,0.4767,0.00021,28.0256]
[1778849399778,27.42,80362.59,0.0,0.47642,0.00021,28.02394]
[1778849404816,27.42,80362.13,0.0,0.47632,0.00021,28.02338]
[1778849409851,27.42,80363.23,0.0,0.47655,0.00021,28.0247]
[1778849416357,27.42,80362.65,0.0,0.47643,0.00021,28.024]
[1778849418234,27.42,80362.62,0.0,0.47642,0.00021,28.02395]
[1778849418570,27.42,80362.62,0.0,0.47642,0.00021,28.02395]
[1778849418601,27.42,80363.85,0.0,0.47668,0.00021,28.02544]
[1778849422765,27.42,80363.85,0.0,0.47668,0.00021,28.02546]
[1778849422772,27.42,80365.63,0.0,0.47705,0.00021,28.02759]
[1778849422819,27.42,80365.63,0.0,0.47705,0.00021,28.02759]
[1778849424126,27.42,80365.63,0.0,0.47705,0.00021,28.02759]
[1778849424172,27.42,80365.63,0.0,0.47705,0.00021,28.02759]
[1778849429707,27.42,80365.51,0.0,0.47702,0.00021,28.02744]
[1778849435028,27.42,80364.84,0.0,0.47688,0.00021,28.02315]
[1778849440066,27.42,80364.28,0.0,0.47676,0.00021,28.02247]
[1778849445101,27.42,80362.36,0.0,0.47636,0.00021,28.02016]
[1778849449914,27.42,80362.52,0.0,0.4764,0.00021,28.02036]
[1778849450789,27.42,80354.66,0.0,0.47478,0.00021,28.01064]
[1778849451799,27.42,80348.64,0.0,0.47354,0.00021,28.00288]
[1778849455146,27.42,80350.2,0.0,0.47386,0.00021,28.00492]
[1778849455155,27.42,80350.2,0.0,0.47386,0.00021,28.00492]
[1778849455829,27.42,80351.42,0.0,0.47411,0.00021,28.0065]
[1778849460849,27.42,80352.95,0.0,0.47443,0.00021,28.00847]
[1778849465862,27.43,80351.78,0.0,0.47419,0.00021,28.00698]
[1778849470875,27.43,80347.91,0.0,0.47339,0.00021,28.00194]
[1778849475898,27.43,80346.41,0.0,0.47308,0.00021,27.99997]
[1778849480799,27.43,80339.71,0.0,0.4717,0.00021,27.99091]
[1778849485800,27.43,80341.57,0.0,0.47209,0.00021,27.99347]
[1778849490832,27.43,80344.19,0.0,0.47263,0.00021,27.99704]
[1778849495731,27.44,80347.11,0.0,0.47324,0.00021,27.99746]
[1778849495864,27.45,80322.54,0.0,0.46819,0.00021,27.96283]
[1778849496297,27.45,80322.54,0.0,0.46819,0.00021,27.96283]
[1778849496461,27.45,80322.54,0.0,0.46819,0.00021,27.96283]
[1778849497734,27.45,80322.54,0.0,0.46819,0.00021,27.96283]
[1778849500107,27.47,80320.6,0.0,0.46782,0.00021,27.96007]
[1778849500115,27.47,80320.6,0.0,0.46782,0.00021,27.96007]
[1778849500211,27.47,80320.6,0.0,0.46782,0.00021,27.96007]
[1778849500489,27.47,80313.42,0.0,0.46635,0.00021,27.94901]
[1778849503512,27.48,80320.34,0.0,0.46777,0.00021,27.95971]
[1778849504145,27.48,80320.34,0.0,0.46777,0.00021,27.95971]
[1778849504170,27.48,80320.34,0.0,0.46777,0.00021,27.95971]
[1778849504881,27.48,80318.8,0.0,0.46746,0.00021,27.95739]
[1778849505847,27.48,80325.25,0.0,0.46879,0.00021,27.96711]
[1778849509813,27.48,80336.18,0.0,0.47104,0.00021,27.98286]
[1778849512688,27.49,80339.32,0.0,0.4717,0.00021,27.98726]
[1778849512771,27.49,80339.32,0.0,0.4717,0.00021,27.98726]
[1778849512887,27.49,80340.84,0.0,0.47202,0.00021,27.98939]
[1778849516653,27.5,80350.2,0.0,0.47396,0.00021,28.00189]
[1778849519627,27.5,80357.67,0.0,0.47549,0.00021,28.01135]
[1778849522903,27.5,80355.94,0.0,0.47514,0.00021,28.0092]
[1778849523068,27.5,80352.72,0.0,0.47448,0.00021,28.00513]
[1778849523654,27.5,80350.92,0.0,0.47411,0.00021,28.00283]
[1778849524675,27.5,80339.13,0.0,0.47168,0.00021,27.98712]
[1778849525744,27.5,80330.75,0.0,0.46996,0.00021,27.97532]
[1778849527202,27.5,80330.75,0.0,0.46996,0.00021,27.97533]
[1778849527907,27.5,80338.31,0.0,0.47151,0.00021,27.986]
[1778849532949,27.52,80342.65,0.0,0.47242,0.00021,27.992]
[1778849537957,27.52,80343.18,0.0,0.47254,0.00021,27.99274]
[1778849539581,27.52,80342.89,0.0,0.47248,0.00021,27.99235]
[1778849539670,27.52,80342.89,0.0,0.47248,0.00021,27.99235]
[1778849539821,27.52,80342.89,0.0,0.47248,0.00021,27.99235]
[1778849539922,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849539946,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540033,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540090,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540229,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540270,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540456,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540482,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540685,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540757,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540765,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540896,27.52,80358.78,0.0,0.47575,0.00021,28.01282]
[1778849540937,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541146,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541201,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541361,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541367,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541422,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541430,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849541780,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849542662,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849542687,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849542837,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849542868,27.53,80362.02,0.0,0.47642,0.00021,28.01679]
[1778849542892,27.53,80361.46,0.0,0.4763,0.00021,28.01612]
[1778849543150,27.53,80361.46,0.0,0.4763,0.00021,28.01612]
[1778849543501,27.53,80361.46,0.0,0.4763,0.00021,28.01612]
[1778849543795,27.53,80361.46,0.0,0.4763,0.00021,28.01612]
[1778849547634,27.53,80362.29,0.0,0.47647,0.00021,28.01712]
[1778849547638,27.53,80362.29,0.0,0.47647,0.00021,28.01712]
[1778849547910,27.53,80364.45,0.0,0.47692,0.00021,28.01969]
[1778849550913,27.53,80370.65,0.0,0.47819,0.00021,28.0269]
[1778849551655,27.53,80370.65,0.0,0.47819,0.00021,28.0269]
[1778849551851,27.52,80370.65,0.0,0.47819,0.00021,28.02341]
[1778849556619,27.52,80369.45,0.0,0.47794,0.00021,28.02203]
[1778849556885,27.52,80369.34,0.0,0.47792,0.00021,28.0219]
[1778849558899,27.52,80380.13,0.0,0.48014,0.00021,28.03388]
[1778849560915,27.52,80381.46,0.0,0.48041,0.00021,28.0353]
[1778849563184,27.53,80381.55,0.0,0.48043,0.00021,28.0354]
[1778849563195,27.53,80381.55,0.0,0.48043,0.00021,28.0354]
[1778849563936,27.53,80383.05,0.0,0.48074,0.00021,28.03698]
[1778849563967,27.53,80383.05,0.0,0.48074,0.00021,28.03698]
[1778849563974,27.53,80383.05,0.0,0.48074,0.00021,28.03698]
[1778849564006,27.53,80383.05,0.0,0.48074,0.00021,28.03698]
[1778849564954,27.53,80383.24,0.0,0.48078,0.00021,28.03719]
[1778849567965,27.54,80390.79,0.0,0.48235,0.00021,28.04492]
[1778849569267,27.54,80390.79,0.0,0.48235,0.00021,28.04492]
[1778849569313,27.54,80390.79,0.0,0.48235,0.00021,28.04492]
[1778849569690,27.56,80391.53,0.0,0.48251,0.00021,28.04569]
[1778849570119,27.56,80391.53,0.0,0.48251,0.00021,28.04569]
[1778849570227,27.56,80391.0,0.0,0.48241,0.00021,28.04517]
[1778849574114,27.57,80392.21,0.0,0.48267,0.00021,28.0464]
[1778849574126,27.57,80392.21,0.0,0.48267,0.00021,28.0464]
[1778849574271,27.57,80391.95,0.0,0.48262,0.00021,28.04615]
[1778849576222,27.58,80392.12,0.0,0.48266,0.00021,28.04635]
[1778849576290,27.58,80392.12,0.0,0.48266,0.00021,28.04635]
[1778849580338,27.59,80402.8,0.0,0.48486,0.00021,28.05637]
[1778849586091,27.59,80401.37,0.0,0.48457,0.00021,28.05508]
[1778849591125,27.59,80402.39,0.0,0.48478,0.00021,28.05601]
[1778849595762,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597170,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597275,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597358,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597436,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597476,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597578,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597658,27.59,80394.4,0.0,0.48314,0.00021,28.04858]
[1778849597813,27.59,80375.9,0.0,0.47934,0.00021,28.02956]
[1778849598362,27.59,80361.27,0.0,0.47634,0.00021,28.01272]
[1778849599900,27.59,80353.68,0.0,0.47478,0.00021,28.00336]
[1778849601132,27.59,80352.78,0.0,0.4746,0.00021,28.00222]
[1778849601172,27.59,80352.78,0.0,0.4746,0.00021,28.00222]
[1778849601207,27.59,80352.78,0.0,0.4746,0.00021,28.00222]
[1778849601255,27.59,80352.78,0.0,0.4746,0.00021,28.00222]
[1778849601270,27.59,80352.6,0.0,0.47456,0.00021,28.00199]
[1778849603102,27.59,80352.6,0.0,0.47456,0.00021,28.00199]
[1778849603168,27.59,80352.6,0.0,0.47456,0.00021,28.00199]
[1778849603978,27.59,80352.65,0.0,0.47457,0.00021,28.00205]
[1778849605396,27.59,80351.36,0.0,0.4743,0.00021,28.0004]
[1778849605401,27.59,80351.36,0.0,0.4743,0.00021,28.0004]
[1778849605510,27.59,80351.36,0.0,0.4743,0.00021,28.0004]
[1778849605599,27.59,80351.81,0.0,0.4744,0.00021,28.00098]
[1778849607260,27.59,80351.81,0.0,0.4744,0.00021,28.00098]
[1778849607328,27.59,80349.04,0.0,0.47383,0.00021,27.99742]
[1778849610112,27.59,80350.14,0.0,0.47405,0.00021,27.99884]
[1778849610119,27.59,80350.14,0.0,0.47405,0.00021,27.99884]
[1778849610262,27.59,80350.14,0.0,0.47405,0.00021,27.99884]
[1778849615295,27.59,80351.59,0.0,0.47435,0.00021,27.9972]
[1778849618140,27.59,80349.05,0.0,0.47383,0.00021,27.99393]
[1778849618319,27.59,80348.5,0.0,0.47371,0.00021,27.99322]
[1778849623389,27.59,80347.89,0.0,0.47359,0.00021,27.99243]
[1778849628423,27.59,80353.86,0.0,0.47481,0.00021,28.00008]
[1778849634465,27.59,80353.6,0.0,0.47476,0.00021,27.99976]
[1778849640507,27.59,80354.29,0.0,0.4749,0.00021,28.00063]
[1778849642708,27.59,80344.17,0.0,0.47283,0.00021,27.98753]
[1778849643534,27.59,80344.17,0.0,0.47283,0.00021,27.98754]
[1778849644540,27.59,80336.48,0.0,0.47125,0.00021,27.97708]
[1778849645547,27.59,80328.6,0.0,0.46963,0.00021,27.96591]
[1778849650038,27.59,80322.43,0.0,0.46837,0.00021,27.95685]
[1778849654613,27.59,80329.0,0.0,0.46972,0.00021,27.96649]
[1778849659649,27.59,80331.96,0.0,0.47032,0.00021,27.97074]
[1778849664689,27.6,80333.3,0.0,0.47061,0.00021,27.97267]
[1778849669726,27.6,80333.87,0.0,0.47073,0.00021,27.9735]
[1778849672809,27.6,80333.04,0.0,0.47056,0.00021,27.96884]
[1778849672918,27.6,80330.82,0.0,0.4701,0.00021,27.9657]
[1778849673765,27.6,80319.66,0.0,0.46782,0.0002,27.94929]
[1778849675951,27.61,80319.66,0.0,0.46782,0.0002,27.9493]
[1778849675966,27.61,80319.66,0.0,0.46782,0.0002,27.9493]
[1778849676005,27.61,80317.08,0.0,0.46729,0.0002,27.94539]
[1778849681810,27.61,80324.58,0.0,0.46883,0.0002,27.95669]
[1778849686847,27.61,80324.33,0.0,0.46879,0.0002,27.95635]
[1778849691659,27.62,80325.22,0.0,0.46897,0.0002,27.95769]
[1778849691983,27.62,80328.56,0.0,0.46966,0.0002,27.96256]
[1778849692712,27.62,80328.56,0.0,0.46966,0.0002,27.96256]
[1778849693094,27.62,80324.62,0.0,0.46885,0.0002,27.95681]
[1778849698106,27.62,80319.97,0.0,0.4679,0.0002,27.9499]
[1778849701086,27.62,80327.27,0.0,0.4694,0.0002,27.96072]
[1778849706126,27.63,80327.38,0.0,0.46943,0.0002,27.96091]
[1778849711141,27.63,80328.98,0.0,0.46976,0.0002,27.96326]
[1778849716224,27.64,80328.2,0.0,0.46961,0.0002,27.96217]
[1778849720087,27.64,80335.89,0.0,0.47119,0.0002,27.97309]
[1778849722096,27.64,80325.81,0.0,0.46913,0.0002,27.95873]
[1778849724617,27.64,80323.61,0.0,0.46868,0.0002,27.95551]
[1778849725114,27.64,80323.67,0.0,0.46869,0.0002,27.95561]
[1778849730148,27.65,80323.65,0.0,0.4687,0.0002,27.95562]
[1778849735184,27.65,80319.45,0.0,0.46784,0.0002,27.94588]
[1778849741899,27.66,80318.64,0.0,0.46769,0.0002,27.94472]
[1778849745539,27.66,80325.02,0.0,0.46899,0.0002,27.95426]
[1778849747358,27.67,80334.38,0.0,0.47091,0.0002,27.96768]
[1778849753309,27.67,80330.87,0.0,0.4702,0.0002,27.96275]
[1778849757564,27.67,80340.33,0.0,0.47213,0.0002,27.97588]
[1778849760072,27.67,80342.27,0.0,0.47253,0.0002,27.9785]
[1778849763940,27.67,80341.44,0.0,0.47236,0.0002,27.97739]
[1778849764191,27.67,80336.59,0.0,0.47137,0.0002,27.97078]
[1778849767864,27.67,80335.04,0.0,0.47106,0.0002,27.96864]
[1778849767886,27.67,80335.04,0.0,0.47106,0.0002,27.96865]
[1778849773456,27.67,80335.92,0.0,0.47124,0.0002,27.96988]
[1778849776886,27.68,80339.21,0.0,0.47191,0.0002,27.97441]
[1778849777106,27.67,80353.34,0.0,0.4748,0.0002,27.99291]
[1778849779038,27.67,80352.61,0.0,0.47466,0.0002,27.99199]
[1778849779066,27.67,80352.61,0.0,0.47466,0.0002,27.99199]
[1778849780219,27.67,80354.03,0.0,0.47495,0.0002,27.99377]
[1778849781120,27.67,80355.62,0.0,0.47527,0.0002,27.99575]
[1778849786125,27.67,80356.64,0.0,0.47548,0.0002,27.99701]
[1778849791129,27.67,80356.4,0.0,0.47543,0.0002,27.99671]
[1778849793487,27.68,80358.33,0.0,0.47582,0.0002,27.99561]
[1778849794213,27.68,80359.1,0.0,0.47598,0.0002,27.99655]
[1778849794660,27.68,80359.1,0.0,0.47598,0.0002,27.99655]
[1778849794667,27.68,80359.1,0.0,0.47598,0.0002,27.99655]
[1778849798780,27.68,80360.37,0.0,0.47625,0.0002,27.99812]
[1778849798792,27.68,80360.37,0.0,0.47625,0.0002,27.99812]
[1778849800843,27.68,80355.87,0.0,0.47533,0.0002,27.99262]
[1778849801154,27.68,80352.92,0.0,0.47473,0.0002,27.98894]
[1778849804937,27.69,80350.37,0.0,0.47421,0.0002,27.98572]
[1778849804965,27.69,80350.5,0.0,0.47424,0.0002,27.9859]
[1778849806967,27.71,80343.34,0.0,0.4728,0.0002,27.97668]
[1778849807701,27.71,80343.34,0.0,0.4728,0.0002,27.97668]
[1778849808159,27.73,80340.8,0.0,0.4723,0.0002,27.9734]
[1778849810188,27.73,80340.85,0.0,0.47232,0.0002,27.97349]
[1778849810232,27.73,80340.85,0.0,0.47232,0.0002,27.97349]
[1778849811117,27.73,80340.21,0.0,0.47219,0.0002,27.97265]
[1778849811200,27.73,80339.04,0.0,0.47195,0.0002,27.97107]
[1778849817195,27.74,80334.04,0.0,0.47094,0.0002,27.96424]
[1778849817232,27.74,80334.04,0.0,0.47094,0.0002,27.96424]
[1778849817255,27.74,80334.85,0.0,0.47111,0.0002,27.96537]
[1778849817760,27.74,80335.27,0.0,0.4712,0.0002,27.96595]
[1778849822794,27.74,80336.71,0.0,0.47149,0.0002,27.96795]
[1778849825552,27.74,80332.49,0.0,0.47063,0.0002,27.96209]
[1778849826233,27.74,80326.59,0.0,0.46943,0.0002,27.95368]
[1778849827261,27.74,80320.15,0.0,0.4681,0.0002,27.94415]
[1778849829263,27.74,80326.97,0.0,0.4695,0.0002,27.95418]
[1778849829572,27.74,80326.97,0.0,0.4695,0.0002,27.95418]
[1778849829582,27.74,80326.97,0.0,0.4695,0.0002,27.95418]
[1778849829846,27.74,80326.97,0.0,0.4695,0.0002,27.95418]
[1778849834885,27.73,80328.44,0.0,0.46979,0.0002,27.95628]
[1778849839917,27.73,80330.43,0.0,0.47019,0.0002,27.9591]
[1778849844761,27.73,80330.85,0.0,0.47028,0.0002,27.95968]
[1778849844803,27.73,80330.85,0.0,0.47028,0.0002,27.95968]
[1778849845178,27.73,80334.64,0.0,0.47105,0.0002,27.96499]
[1778849846166,27.73,80341.46,0.0,0.47244,0.0002,27.9743]
[1778849851167,27.73,80339.66,0.0,0.47207,0.0002,27.97187]
[1778849856168,27.73,80340.89,0.0,0.47232,0.0002,27.97003]
[1778849856953,27.73,80340.89,0.0,0.47232,0.0002,27.97003]
[1778849856963,27.73,80340.89,0.0,0.47232,0.0002,27.97003]
[1778849857037,27.73,80340.89,0.0,0.47232,0.0002,27.97004]
[1778849863078,27.73,80344.11,0.0,0.47298,0.0002,27.97434]
[1778849868112,27.73,80346.2,0.0,0.47341,0.0002,27.97709]
[1778849874154,27.73,80342.11,0.0,0.47258,0.0002,27.9717]
[1778849879191,27.73,80341.91,0.0,0.47254,0.0002,27.97144]
[1778849884225,27.74,80342.01,0.0,0.47256,0.0002,27.97158]
[1778849886981,27.74,80343.07,0.0,0.47277,0.0002,27.973]
[1778849887314,27.74,80342.84,0.0,0.47273,0.0002,27.97269]
[1778849889694,27.74,80342.63,0.0,0.47269,0.0002,27.97241]
[1778849889720,27.74,80342.63,0.0,0.47269,0.0002,27.97241]
[1778849890266,27.74,80342.63,0.0,0.47269,0.0002,27.97242]
[1778849895304,27.74,80341.81,0.0,0.47252,0.0002,27.97133]
[1778849900337,27.74,80342.35,0.0,0.47263,0.0002,27.97206]
[1778849905371,27.74,80342.16,0.0,0.4726,0.0002,27.97182]
[1778849912872,27.74,80341.73,0.0,0.47251,0.0002,27.97126]
[1778849917981,27.75,80340.97,0.0,0.47236,0.0002,27.96676]
[1778849922989,27.75,80340.67,0.0,0.4723,0.0002,27.96637]
[1778849933252,27.75,80339.15,0.0,0.47199,0.0002,27.96435]
[1778849938341,27.75,80338.72,0.0,0.47191,0.0002,27.96377]
[1778849945652,27.76,80338.53,0.0,0.47188,0.0002,27.96355]
[1778849950825,27.76,80338.52,0.0,0.47187,0.0002,27.96354]
[1778849956729,27.76,80339.52,0.0,0.47208,0.0002,27.96492]
[1778849963462,27.77,80339.47,0.0,0.47208,0.0002,27.96488]
[1778849969929,27.77,80340.23,0.0,0.47224,0.0002,27.96593]
[1778849975862,27.78,80339.69,0.0,0.47213,0.0002,27.96174]
[1778849980898,27.78,80339.32,0.0,0.47206,0.0002,27.96126]
[1778849986134,27.78,80339.22,0.0,0.47205,0.0002,27.96115]
[1778849992067,27.79,80344.95,0.0,0.47322,0.0002,27.96881]
[1778849992380,27.79,80348.53,0.0,0.47395,0.0002,27.97346]
[1778849993808,27.79,80348.53,0.0,0.47395,0.0002,27.97346]
[1778849993989,27.79,80348.53,0.0,0.47395,0.0002,27.97346]
[1778849999025,27.79,80353.43,0.0,0.47495,0.0002,27.97969]
[1778850000843,27.79,80354.4,0.0,0.47515,0.0002,27.9809]
[1778850001062,27.8,80355.16,0.0,0.47531,0.0002,27.98185]
[1778850002049,27.8,80349.24,0.0,0.4741,0.0002,27.97441]
[1778850003629,27.8,80346.37,0.0,0.47352,0.0002,27.97072]
[1778850004327,27.8,80336.47,0.0,0.4715,0.0002,27.9575]
[1778850004992,27.8,80336.47,0.0,0.4715,0.0002,27.9575]
[1778850005024,27.8,80336.47,0.0,0.4715,0.0002,27.9575]
[1778850005361,27.8,80327.2,0.0,0.46962,0.0002,27.94448]
[1778850005596,27.8,80327.2,0.0,0.46962,0.0002,27.94448]
[1778850005620,27.8,80327.2,0.0,0.46962,0.0002,27.94448]
[1778850006193,27.8,80320.36,0.0,0.46822,0.0002,27.93446]
[1778850008187,27.8,80312.19,0.0,0.46656,0.0002,27.92206]
[1778850010282,27.8,80304.7,0.0,0.46503,0.0002,27.91026]
[1778850011925,27.8,80304.7,0.0,0.46503,0.0002,27.91027]
[1778850011975,27.8,80304.7,0.0,0.46503,0.0002,27.91027]
[1778850012281,27.8,80304.7,0.0,0.46503,0.0002,27.91027]
[1778850012288,27.8,80307.17,0.0,0.46554,0.0002,27.91421]
[1778850018166,27.8,80309.36,0.0,0.46599,0.0002,27.91767]
[1778850023185,27.8,80306.25,0.0,0.46536,0.0002,27.91278]
[1778850025016,27.8,80303.36,0.0,0.46477,0.0002,27.90815]
[1778850025022,27.8,80303.36,0.0,0.46477,0.0002,27.90815]
[1778850025223,27.8,80303.94,0.0,0.46488,0.0002,27.90908]
[1778850028080,27.8,80303.71,0.0,0.46484,0.0002,27.90871]
[1778850028351,27.8,80303.71,0.0,0.46484,0.0002,27.90871]
[1778850028438,27.8,80303.71,0.0,0.46484,0.0002,27.90871]
[1778850028437,27.8,80293.79,0.0,0.46282,0.0002,27.89239]
[1778850029244,27.8,80293.79,0.0,0.46282,0.0002,27.89239]
[1778850030251,27.8,80286.78,0.0,0.46139,0.0002,27.88043]
[1778850031572,27.8,80287.77,0.0,0.46159,0.0002,27.87864]
[1778850031650,27.8,80287.77,0.0,0.46159,0.0002,27.87864]
[1778850032264,27.8,80286.79,0.0,0.46139,0.0002,27.87695]
[1778850037008,27.8,80288.32,0.0,0.4617,0.0002,27.87961]
[1778850037015,27.8,80288.32,0.0,0.4617,0.0002,27.87961]
[1778850037300,27.81,80287.04,0.0,0.46145,0.0002,27.87741]
[1778850042337,27.81,80285.85,0.0,0.46121,0.0002,27.87538]
[1778850043923,27.81,80288.19,0.0,0.46168,0.0002,27.87943]
[1778850044445,27.81,80294.36,0.0,0.46294,0.0002,27.88991]
[1778850045170,27.81,80294.36,0.0,0.46294,0.0002,27.88991]
[1778850045355,27.81,80294.36,0.0,0.46294,0.0002,27.88992]
[1778850047358,27.81,80293.61,0.0,0.46279,0.0002,27.88866]
[1778850047422,27.81,80292.78,0.0,0.46262,0.0002,27.88726]
[1778850053412,27.81,80292.79,0.0,0.46263,0.0002,27.88731]
[1778850058469,27.81,80290.56,0.0,0.46218,0.0002,27.88355]
[1778850059455,27.81,80289.2,0.0,0.4619,0.0002,27.88123]
[1778850060468,27.81,80289.2,0.0,0.4619,0.0002,27.88123]
[1778850060554,27.81,80288.71,0.0,0.4618,0.0002,27.8804]
[1778850061602,27.82,80289.34,0.0,0.46193,0.0002,27.88149]
[1778850062474,27.82,80289.54,0.0,0.46197,0.0002,27.88183]
[1778850065961,27.82,80290.34,0.0,0.46214,0.0002,27.88322]
[1778850065993,27.82,80290.34,0.0,0.46214,0.0002,27.88322]
[1778850066004,27.82,80290.34,0.0,0.46214,0.0002,27.88322]
[1778850066503,27.82,80288.4,0.0,0.46174,0.0002,27.8799]
[1778850066908,27.82,80288.4,0.0,0.46174,0.0002,27.8799]
[1778850067360,27.82,80288.4,0.0,0.46174,0.0002,27.8799]
[1778850067533,27.82,80268.79,0.0,0.45776,0.0002,27.84482]
[1778850067765,27.82,80268.79,0.0,0.45776,0.0002,27.84482]
[1778850067848,27.82,80268.79,0.0,0.45776,0.0002,27.84482]
[1778850068373,27.82,80268.79,0.0,0.45776,0.0002,27.84482]
[1778850068420,27.82,80268.79,0.0,0.45776,0.0002,27.84482]
[1778850068528,27.82,80248.11,0.0,0.45356,0.0002,27.80482]
[1778850068965,27.82,80248.11,0.0,0.45356,0.0002,27.80482]
[1778850069241,27.82,80248.11,0.0,0.45356,0.0002,27.80482]
[1778850069431,27.82,80248.11,0.0,0.45356,0.0002,27.80482]
[1778850069473,27.82,80248.11,0.0,0.45356,0.0002,27.80482]
[1778850069536,27.82,80265.46,0.0,0.45708,0.0002,27.83861]
[1778850070153,27.82,80265.46,0.0,0.45708,0.0002,27.83861]
[1778850070544,27.82,80265.46,0.0,0.45708,0.0002,27.83856]
[1778850071547,27.82,80259.62,0.0,0.45589,0.0002,27.82743]
[1778850073929,27.82,80259.59,0.0,0.45588,0.0002,27.82737]
[1778850073969,27.82,80259.59,0.0,0.45588,0.0002,27.82737]
[1778850074577,27.82,80260.68,0.0,0.45611,0.0002,27.82947]
[1778850074642,27.82,80260.68,0.0,0.45611,0.0002,27.82947]
[1778850074658,27.82,80260.68,0.0,0.45611,0.0002,27.82947]
[1778850074667,27.82,80260.68,0.0,0.45611,0.0002,27.82947]
[1778850074713,27.82,80260.68,0.0,0.45611,0.0002,27.82947]
[1778850075576,27.82,80252.94,0.0,0.45453,0.0002,27.8144]
[1778850075816,27.82,80252.94,0.0,0.45453,0.0002,27.8144]
[1778850075859,27.82,80252.94,0.0,0.45453,0.0002,27.8144]
[1778850076582,27.82,80245.93,0.0,0.45311,0.0002,27.80039]
[1778850076949,27.82,80245.93,0.0,0.45311,0.0002,27.80039]
[1778850077049,27.82,80245.93,0.0,0.45311,0.0002,27.80039]
[1778850077592,27.82,80236.67,0.0,0.45124,0.0002,27.78141]
[1778850078596,27.83,80228.36,0.0,0.44959,0.0002,27.76407]
[1778850080713,27.85,80222.71,0.0,0.44849,0.0002,27.75223]
[1778850080983,27.85,80222.71,0.0,0.44849,0.0002,27.75223]
[1778850081105,27.85,80222.71,0.0,0.44849,0.0002,27.75223]
[1778850081332,27.85,80222.71,0.0,0.44849,0.0002,27.75223]
[1778850081434,27.86,80218.0,0.0,0.44755,0.0002,27.74203]
[1778850081819,27.86,80218.0,0.0,0.44755,0.0002,27.74203]
[1778850081845,27.86,80208.48,0.0,0.44563,0.0002,27.7206]
[1778850084555,27.87,80208.48,0.0,0.44564,0.0002,27.72075]
[1778850084586,27.87,80208.48,0.0,0.44564,0.0002,27.72075]
[1778850084687,27.9,80204.93,0.0,0.44499,0.0002,27.71319]
[1778850086261,27.9,80204.93,0.0,0.44499,0.0002,27.71319]
[1778850086278,27.9,80204.93,0.0,0.44499,0.0002,27.71319]
[1778850086280,27.9,80204.93,0.0,0.44499,0.0002,27.71319]
[1778850086585,27.92,80204.69,0.0,0.445,0.0002,27.71326]
[1778850091592,27.96,80198.6,0.0,0.44386,0.0002,27.7]
[1778850093677,27.98,80192.39,0.0,0.44264,0.0002,27.68216]
[1778850096651,27.99,80183.23,0.0,0.44082,0.0002,27.66034]
[1778850097319,27.99,80183.23,0.0,0.44082,0.0002,27.66034]
[1778850097341,27.99,80183.23,0.0,0.44082,0.0002,27.66034]
[1778850098723,28.0,80179.9,0.0,0.44017,0.0002,27.65236]
[1778850098782,28.0,80171.87,0.0,0.43857,0.0002,27.63251]
[1778850102585,28.02,80172.48,0.0,0.43874,0.0002,27.63454]
[1778850102631,28.02,80172.48,0.0,0.43874,0.0002,27.63454]
[1778850102810,28.02,80172.48,0.0,0.43874,0.0002,27.63454]
[1778850102868,28.02,80172.48,0.0,0.43874,0.0002,27.63454]
[1778850102903,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103705,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103752,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103850,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103872,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103901,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103956,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103976,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850103991,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104123,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104144,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104173,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104270,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104291,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104303,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104334,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104355,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104398,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104564,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104613,28.02,80185.05,0.0,0.44127,0.0002,27.66559]
[1778850104438,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104691,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104735,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104858,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104895,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104932,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850104963,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850105026,28.02,80188.45,0.0,0.44195,0.0002,27.67381]
[1778850105098,28.02,80189.09,0.0,0.44208,0.0002,27.67537]
[1778850106425,28.02,80189.09,0.0,0.44208,0.0002,27.67537]
[1778850106477,28.02,80193.56,0.0,0.44298,0.0002,27.68603]
[1778850107950,28.02,80193.56,0.0,0.44298,0.0002,27.68603]
[1778850108009,28.02,80193.56,0.0,0.44298,0.0002,27.68603]
[1778850108068,28.02,80198.19,0.0,0.44391,0.0002,27.69692]
[1778850108961,28.02,80198.19,0.0,0.44391,0.0002,27.69692]
[1778850109622,28.02,80199.21,0.0,0.44412,0.0002,27.69931]
[1778850112635,28.02,80193.41,0.0,0.44295,0.0002,27.68571]
[1778850112682,28.02,80191.88,0.0,0.44265,0.0002,27.68208]
[1778850112693,28.02,80191.88,0.0,0.44265,0.0002,27.68208]
[1778850112772,28.02,80191.88,0.0,0.44265,0.0002,27.68208]
[1778850112850,28.02,80191.88,0.0,0.44265,0.0002,27.68208]
[1778850114536,28.03,80179.6,0.0,0.44018,0.0002,27.65238]
[1778850115674,28.03,80179.6,0.0,0.44018,0.0002,27.65238]
[1778850115694,28.03,80179.6,0.0,0.44018,0.0002,27.65238]
[1778850116308,28.03,80180.3,0.0,0.44034,0.0002,27.65429]
[1778850118124,28.03,80188.84,0.0,0.44206,0.0002,27.67505]
[1778850123336,28.03,80194.04,0.0,0.44311,0.0002,27.68745]
[1778850123573,28.04,80184.1,0.0,0.44111,0.0002,27.66366]
[1778850123826,28.04,80184.1,0.0,0.44111,0.0002,27.66366]
[1778850124044,28.04,80184.1,0.0,0.44111,0.0002,27.66366]
[1778850124117,28.04,80184.1,0.0,0.44111,0.0002,27.66366]
[1778850124365,28.04,80169.32,0.0,0.43815,0.0002,27.627]
[1778850126603,28.04,80163.6,0.0,0.437,0.0002,27.61243]
[1778850127605,28.04,80163.6,0.0,0.437,0.0002,27.61243]
[1778850127613,28.04,80163.6,0.0,0.437,0.0002,27.61243]
[1778850128577,28.04,80166.98,0.0,0.43769,0.0002,27.62113]
[1778850129563,28.04,80166.98,0.0,0.43769,0.0002,27.62113]
[1778850129607,28.04,80169.74,0.0,0.43824,0.0002,27.62816]
[1778850134661,28.04,80173.98,0.0,0.4391,0.0002,27.63889]
[1778850135675,28.05,80181.73,0.0,0.44066,0.0002,27.65816]
[1778850140713,28.05,80181.75,0.0,0.44067,0.0002,27.65829]
[1778850145723,28.05,80180.28,0.0,0.44039,0.0002,27.65474]
[1778850150738,28.06,80182.71,0.0,0.44089,0.0002,27.66082]
[1778850155783,28.07,80183.78,0.0,0.44112,0.0002,27.66019]
[1778850158484,28.08,80161.52,0.0,0.43669,0.0002,27.60475]
[1778850158699,28.08,80161.52,0.0,0.43669,0.0002,27.60475]
[1778850159024,28.08,80161.52,0.0,0.43669,0.0002,27.60475]
[1778850159523,28.08,80161.52,0.0,0.43669,0.0002,27.60475]
[1778850159736,28.08,80140.0,0.0,0.43239,0.0002,27.54767]
[1778850160074,28.08,80140.0,0.0,0.43239,0.0002,27.54767]
[1778850160142,28.08,80140.0,0.0,0.43239,0.0002,27.54767]
[1778850160247,28.08,80140.0,0.0,0.43239,0.0002,27.54767]
[1778850160305,28.08,80142.08,0.0,0.43281,0.0002,27.55341]
[1778850162674,28.09,80133.08,0.0,0.43102,0.0002,27.52879]
[1778850163666,28.09,80121.98,0.0,0.4288,0.0002,27.49758]
[1778850166914,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850166947,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850166955,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850166996,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167081,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167134,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167186,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167259,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167354,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167466,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167564,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167644,28.1,80121.32,0.0,0.42871,0.0002,27.49623]
[1778850167629,28.1,80120.67,0.0,0.42859,0.0002,27.4944]
[1778850172153,28.11,80122.16,0.0,0.42891,0.0002,27.49897]
[1778850172185,28.11,80122.16,0.0,0.42891,0.0002,27.49897]
[1778850172199,28.11,80122.16,0.0,0.42891,0.0002,27.49897]
[1778850173483,28.11,80121.79,0.0,0.42884,0.0002,27.49796]
[1778850173608,28.11,80120.83,0.0,0.42865,0.0002,27.49524]
[1778850174774,28.11,80121.28,0.0,0.42874,0.0002,27.49655]
[1778850175706,28.11,80121.11,0.0,0.42871,0.0002,27.49609]
[1778850178435,28.12,80119.8,0.0,0.42845,0.0002,27.49239]
[1778850178621,28.12,80118.89,0.0,0.42827,0.0002,27.48981]
[1778850183690,28.12,80115.3,0.0,0.42756,0.0002,27.47957]
[1778850188720,28.12,80114.73,0.0,0.42746,0.0002,27.47807]
[1778850193752,28.13,80116.7,0.0,0.42787,0.0002,27.48394]
[1778850194646,28.13,80123.09,0.0,0.42914,0.0002,27.50223]
[1778850196703,28.14,80129.64,0.0,0.43049,0.0002,27.52112]
[1778850197664,28.14,80129.64,0.0,0.43049,0.0002,27.52112]
[1778850197728,28.15,80128.78,0.0,0.43034,0.0002,27.51906]
[1778850197784,28.15,80128.78,0.0,0.43034,0.0002,27.51906]
[1778850198677,28.15,80127.86,0.0,0.43016,0.0002,27.51653]
[1778850199380,28.15,80127.86,0.0,0.43016,0.0002,27.51653]
[1778850199429,28.15,80127.86,0.0,0.43016,0.0002,27.51653]
[1778850199598,28.15,80125.17,0.0,0.42963,0.0002,27.50901]
[1778850201460,28.15,80124.98,0.0,0.42959,0.0002,27.50848]
[1778850201471,28.15,80124.98,0.0,0.42959,0.0002,27.50848]
[1778850201613,28.15,80124.98,0.0,0.42959,0.0002,27.50848]
[1778850201650,28.15,80117.51,0.0,0.42811,0.0002,27.48725]
[1778850201990,28.15,80117.51,0.0,0.42811,0.0002,27.48725]
[1778850202451,28.15,80117.51,0.0,0.42811,0.0002,27.48725]
[1778850202667,28.15,80117.51,0.0,0.42811,0.0002,27.48725]
[1778850202719,28.15,80117.51,0.0,0.42811,0.0002,27.48725]
[1778850202670,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850202858,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850202902,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850203063,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850203098,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850203105,28.16,80115.2,0.0,0.42766,0.0002,27.48076]
[1778850203689,28.16,80111.97,0.0,0.42702,0.0002,27.47143]
[1778850207916,28.16,80109.75,0.0,0.42658,0.0002,27.46506]
[1778850208703,28.16,80109.75,0.0,0.42658,0.0002,27.46506]
[1778850208681,28.16,80108.72,0.0,0.42638,0.0002,27.46208]
[1778850208832,28.16,80108.72,0.0,0.42638,0.0002,27.46208]
[1778850209589,28.16,80108.72,0.0,0.42638,0.0002,27.4621]
[1778850210596,28.16,80102.32,0.0,0.42511,0.0002,27.44324]
[1778850211223,28.16,80102.32,0.0,0.42511,0.0002,27.44324]
[1778850211233,28.16,80102.32,0.0,0.42511,0.0002,27.44324]
[1778850211603,28.16,80100.16,0.0,0.42468,0.0002,27.4333]
[1778850216637,28.17,80103.05,0.0,0.42526,0.0002,27.44207]
[1778850216670,28.17,80107.0,0.0,0.42605,0.0002,27.45377]
[1778850217808,28.17,80107.9,0.0,0.42623,0.0002,27.45646]
[1778850218653,28.17,80107.9,0.0,0.42624,0.0002,27.4565]
[1778850220187,28.17,80106.74,0.0,0.42601,0.0002,27.45313]
[1778850220222,28.17,80106.74,0.0,0.42601,0.0002,27.45313]
[1778850221896,28.18,80101.62,0.0,0.425,0.0002,27.43809]
[1778850221905,28.18,80101.62,0.0,0.425,0.0002,27.43809]
[1778850222482,28.18,80101.62,0.0,0.425,0.0002,27.43809]
[1778850222681,28.18,80100.67,0.0,0.42481,0.0002,27.43531]
[1778850227715,28.18,80098.86,0.0,0.42447,0.0002,27.43016]
[1778850232751,28.19,80099.4,0.0,0.4246,0.0002,27.43205]
[1778850233105,28.19,80099.4,0.0,0.4246,0.0002,27.43205]
[1778850233758,28.2,80099.03,0.0,0.42457,0.0002,27.43149]
[1778850234768,28.2,80091.0,0.0,0.42298,0.0002,27.40733]
[1778850239866,28.24,80092.99,0.0,0.42349,0.0002,27.41501]
[1778850240671,28.25,80090.88,0.0,0.4231,0.0002,27.40901]
[1778850242742,28.26,80082.25,0.0,0.4214,0.0002,27.3827]
[1778850246734,28.29,80074.28,0.0,0.41994,0.0002,27.35948]
[1778850247728,28.3,80066.36,0.0,0.41842,0.0002,27.33504]
[1778850248441,28.3,80066.36,0.0,0.41842,0.0002,27.33504]
[1778850248697,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850248815,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249113,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249134,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249375,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249552,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249653,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249762,28.3,80051.42,0.0,0.41547,0.0002,27.28675]
[1778850249801,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850249959,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850249977,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850250171,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850250197,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850250212,28.32,80057.1,0.0,0.41664,0.0002,27.30598]
[1778850254191,28.39,80057.84,0.0,0.417,0.0002,27.31154]
[1778850254201,28.39,80057.84,0.0,0.417,0.0002,27.31154]
[1778850254336,28.39,80057.84,0.0,0.417,0.0002,27.31154]
[1778850254376,28.39,80057.84,0.0,0.417,0.0002,27.31154]
[1778850254477,28.39,80046.95,0.0,0.41487,0.0002,27.2761]
[1778850256320,28.39,80048.56,0.0,0.41519,0.0002,27.28147]
[1778850256621,28.4,80047.32,0.0,0.415,0.0002,27.2782]
[1778850258733,28.43,80056.74,0.0,0.41694,0.0002,27.3103]
[1778850259481,28.43,80056.74,0.0,0.41694,0.0002,27.3103]
[1778850259506,28.43,80056.74,0.0,0.41694,0.0002,27.3103]
[1778850260891,28.44,80057.86,0.0,0.41717,0.0002,27.31402]
[1778850261179,28.44,80056.95,0.0,0.417,0.0002,27.31115]
[1778850262601,28.44,80056.95,0.0,0.417,0.0002,27.31115]
[1778850262621,28.44,80056.95,0.0,0.417,0.0002,27.31115]
[1778850262722,28.44,80061.3,0.0,0.41785,0.0002,27.32514]
[1778850264135,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264214,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264313,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264391,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264514,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264571,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264726,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264780,28.44,80064.52,0.0,0.41849,0.0002,27.33547]
[1778850264748,28.44,80071.37,0.0,0.41984,0.0002,27.35701]
[1778850264937,28.44,80071.37,0.0,0.41984,0.0002,27.35701]
[1778850265016,28.44,80071.37,0.0,0.41984,0.0002,27.35701]
[1778850265110,28.44,80071.37,0.0,0.41984,0.0002,27.35701]
[1778850265178,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850265854,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850265971,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850266024,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850266061,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850266220,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850266247,28.46,80080.46,0.0,0.42167,0.0002,27.38577]
[1778850266314,28.47,80086.87,0.0,0.42297,0.0002,27.40575]
[1778850267366,28.47,80086.87,0.0,0.42297,0.0002,27.40575]
[1778850267372,28.47,80086.87,0.0,0.42297,0.0002,27.40575]
[1778850267764,28.48,80084.23,0.0,0.42247,0.0002,27.39806]
[1778850268773,28.48,80084.23,0.0,0.42247,0.0002,27.39806]
[1778850268780,28.48,80084.23,0.0,0.42247,0.0002,27.39806]
[1778850269227,28.48,80081.02,0.0,0.42186,0.0002,27.3886]
[1778850269766,28.48,80081.22,0.0,0.4219,0.0002,27.38925]
[1778850270360,28.48,80081.22,0.0,0.4219,0.0002,27.38925]
[1778850270627,28.49,80071.93,0.0,0.42008,0.0002,27.36066]
[1778850271188,28.49,80061.22,0.0,0.41797,0.0002,27.32345]
[1778850273383,28.49,80056.29,0.0,0.41701,0.0002,27.30774]
[1778850273580,28.49,80054.7,0.0,0.4167,0.0002,27.30267]
[1778850277304,28.49,80054.34,0.0,0.41664,0.0002,27.30168]
[1778850277783,28.49,80053.64,0.0,0.41651,0.0002,27.29947]
[1778850282800,28.5,80052.6,0.0,0.41632,0.0002,27.29633]
[1778850286405,28.5,80049.95,0.0,0.41582,0.0002,27.28794]
[1778850286588,28.5,80048.77,0.0,0.41559,0.0002,27.28415]
[1778850288676,28.5,80040.51,0.0,0.41398,0.0002,27.25714]
[1778850290042,28.51,80040.51,0.0,0.41399,0.0002,27.25721]
[1778850290764,28.51,80048.33,0.0,0.41552,0.0002,27.28295]
[1778850291305,28.51,80065.6,0.0,0.4189,0.0002,27.33832]
[1778850292317,28.51,80076.05,0.0,0.42095,0.0002,27.3709]
[1778850294329,28.51,80084.63,0.0,0.42264,0.0002,27.39713]
[1778850295581,28.51,80084.63,0.0,0.42264,0.0002,27.39713]
[1778850295807,28.51,80089.84,0.0,0.42366,0.0002,27.41281]
[1778850296486,28.51,80089.84,0.0,0.42366,0.0002,27.41281]
[1778850296803,28.51,80092.08,0.0,0.42411,0.0002,27.4195]
[1778850297840,28.51,80092.08,0.0,0.42411,0.0002,27.4195]
[1778850298628,28.51,80094.35,0.0,0.42455,0.0002,27.42627]
[1778850300122,28.51,80094.35,0.0,0.42455,0.0002,27.42628]
[1778850300794,28.51,80101.37,0.0,0.42593,0.0002,27.44689]
[1778850303919,28.51,80101.62,0.0,0.42598,0.0002,27.44764]
[1778850304780,28.51,80101.62,0.0,0.42598,0.0002,27.44764]
[1778850304811,28.51,80101.19,0.0,0.4259,0.0002,27.4464]
[1778850308358,28.51,80100.97,0.0,0.42586,0.0002,27.44577]
[1778850308371,28.51,80100.97,0.0,0.42586,0.0002,27.44577]
[1778850308810,28.52,80105.34,0.0,0.42672,0.0002,27.45844]
[1778850311384,28.52,80106.99,0.0,0.42704,0.0002,27.46319]
[1778850311587,28.52,80102.55,0.0,0.42617,0.0002,27.45037]
[1778850312820,28.51,80088.89,0.0,0.42349,0.0002,27.41009]
[1778850313822,28.51,80071.8,0.0,0.42014,0.0002,27.35798]
[1778850314322,28.52,80071.8,0.0,0.42014,0.0002,27.358]
[1778850318350,28.52,80078.72,0.0,0.4215,0.0002,27.37939]
[1778850319026,28.52,80078.72,0.0,0.4215,0.0002,27.37939]
[1778850319814,28.52,80077.65,0.0,0.42129,0.0002,27.37613]
[1778850322332,28.52,80081.99,0.0,0.42214,0.0002,27.3894]
[1778850322360,28.52,80081.99,0.0,0.42214,0.0002,27.3894]
[1778850322391,28.52,80081.99,0.0,0.42214,0.0002,27.3894]
[1778850322818,28.52,80087.01,0.0,0.42313,0.0002,27.40457]
[1778850324787,28.52,80096.81,0.0,0.42505,0.0002,27.43369]
[1778850328152,28.52,80096.78,0.0,0.42505,0.0002,27.43365]
[1778850328809,28.52,80091.86,0.0,0.42408,0.0002,27.4191]
[1778850333821,28.52,80092.49,0.0,0.42419,0.0002,27.41743]
[1778850338839,28.52,80091.39,0.0,0.42398,0.0002,27.41418]
[1778850343863,28.52,80096.84,0.0,0.42505,0.0002,27.43031]
[1778850345994,28.52,80098.06,0.0,0.42529,0.0002,27.4339]
[1778850346900,28.52,80101.07,0.0,0.42588,0.0002,27.44271]
[1778850350861,28.52,80113.23,0.0,0.42828,0.0002,27.47768]
[1778850355864,28.52,80111.54,0.0,0.42795,0.0002,27.47291]
[1778850360900,28.52,80110.66,0.0,0.42777,0.0002,27.4704]
[1778850360975,28.52,80107.29,0.0,0.42711,0.0002,27.46076]
[1778850361654,28.52,80106.83,0.0,0.42702,0.0002,27.45943]
[1778850362661,28.52,80098.93,0.0,0.42547,0.0002,27.43652]
[1778850364400,28.52,80093.3,0.0,0.42436,0.0002,27.41995]
[1778850364406,28.52,80093.3,0.0,0.42436,0.0002,27.41995]
[1778850364892,28.52,80092.19,0.0,0.42415,0.0002,27.41666]
[1778850369928,28.52,80086.36,0.0,0.423,0.0002,27.39927]
[1778850374956,28.52,80086.33,0.0,0.423,0.0002,27.39924]
[1778850375876,28.52,80086.33,0.0,0.423,0.0002,27.39924]
[1778850375873,28.52,80088.73,0.0,0.42347,0.0002,27.40644]
[1778850376937,28.52,80088.82,0.0,0.42349,0.0002,27.40671]
[1778850377918,28.52,80088.82,0.0,0.42349,0.0002,27.40671]
[1778850377923,28.52,80088.82,0.0,0.42349,0.0002,27.40671]
[1778850378900,28.52,80095.89,0.0,0.42488,0.0002,27.4277]
[1778850383916,28.53,80092.35,0.0,0.42419,0.0002,27.41733]
[1778850383900,28.53,80082.94,0.0,0.42235,0.0002,27.38911]
[1778850384933,28.53,80078.23,0.0,0.42142,0.0002,27.37478]
[1778850385977,28.53,80078.82,0.0,0.42154,0.0002,27.37659]
[1778850385991,28.53,80078.82,0.0,0.42154,0.0002,27.37659]
[1778850386844,28.53,80078.82,0.0,0.42154,0.0002,27.3766]
[1778850391877,28.53,80084.91,0.0,0.42273,0.0002,27.3916]
[1778850396457,28.53,80082.82,0.0,0.42232,0.0002,27.38533]
[1778850396916,28.53,80085.41,0.0,0.42283,0.0002,27.39317]
[1778850401952,28.53,80087.04,0.0,0.42315,0.0002,27.39805]
[1778850406986,28.53,80091.44,0.0,0.42401,0.0002,27.41123]
[1778850411462,28.53,80099.27,0.0,0.42555,0.0002,27.43431]
[1778850415680,28.53,80104.41,0.0,0.42657,0.0002,27.44931]
[1778850415687,28.53,80104.41,0.0,0.42657,0.0002,27.44931]
[1778850415719,28.53,80106.85,0.0,0.42705,0.0002,27.45635]
[1778850416341,28.53,80106.85,0.0,0.42705,0.0002,27.45635]
[1778850416354,28.53,80106.85,0.0,0.42705,0.0002,27.45635]
[1778850416576,28.53,80107.19,0.0,0.42711,0.0002,27.45735]
[1778850418436,28.53,80107.19,0.0,0.42712,0.0002,27.45737]
[1778850419036,28.54,80110.85,0.0,0.42784,0.0002,27.46786]
[1778850419044,28.54,80110.85,0.0,0.42784,0.0002,27.46786]
[1778850423135,28.54,80113.57,0.0,0.42837,0.0002,27.47561]
[1778850423152,28.54,80113.57,0.0,0.42837,0.0002,27.47561]
[1778850423155,28.54,80113.57,0.0,0.42837,0.0002,27.47561]
[1778850423237,28.54,80107.21,0.0,0.42712,0.0002,27.45749]
[1778850425335,28.54,80107.21,0.0,0.42712,0.0002,27.45748]
[1778850425436,28.54,80106.61,0.0,0.42701,0.0002,27.45578]
[1778850428213,28.54,80108.77,0.0,0.42744,0.0002,27.46201]
[1778850428255,28.54,80104.66,0.0,0.42663,0.0002,27.4502]
[1778850431151,28.54,80095.74,0.0,0.42488,0.0002,27.4242]
[1778850436813,28.54,80097.17,0.0,0.42516,0.0002,27.42844]
[1778850438511,28.54,80099.24,0.0,0.42557,0.0002,27.43451]
[1778850438860,28.54,80099.24,0.0,0.42557,0.0002,27.43451]
[1778850439996,28.54,80090.44,0.0,0.42384,0.0002,27.40858]
[1778850445001,28.54,80085.79,0.0,0.42293,0.0002,27.39472]
[1778850446435,28.54,80080.71,0.0,0.42194,0.0002,27.37937]
[1778850446468,28.54,80080.71,0.0,0.42194,0.0002,27.37937]
[1778850446583,28.54,80080.78,0.0,0.42195,0.0002,27.37957]
[1778850452302,28.54,80084.64,0.0,0.4227,0.0002,27.38776]
[1778850457336,28.54,80082.53,0.0,0.4223,0.0002,27.38149]
[1778850462143,28.55,80084.15,0.0,0.42262,0.0002,27.38645]
[1778850462159,28.55,80084.15,0.0,0.42262,0.0002,27.38645]
[1778850462175,28.55,80084.15,0.0,0.42262,0.0002,27.38645]
[1778850462373,28.55,80083.96,0.0,0.42258,0.0002,27.3859]
[1778850464188,28.55,80088.53,0.0,0.42348,0.0002,27.39964]
[1778850464227,28.55,80088.53,0.0,0.42348,0.0002,27.39964]
[1778850466018,28.55,80091.57,0.0,0.42408,0.0002,27.4087]
[1778850467029,28.55,80092.18,0.0,0.4242,0.0002,27.41052]
[1778850471941,28.55,80092.62,0.0,0.42428,0.0002,27.41182]
[1778850471980,28.55,80092.62,0.0,0.42428,0.0002,27.41182]
[1778850471990,28.55,80095.09,0.0,0.42477,0.0002,27.41913]
[1778850472429,28.55,80095.09,0.0,0.42477,0.0002,27.41913]
[1778850472941,28.55,80087.49,0.0,0.42328,0.0002,27.39654]
[1778850473987,28.55,80081.89,0.0,0.42218,0.0002,27.37969]
[1778850479036,28.55,80080.95,0.0,0.422,0.0002,27.37689]
[1778850482109,28.55,80073.59,0.0,0.42057,0.0002,27.35446]
[1778850487151,28.55,80072.66,0.0,0.42039,0.0002,27.3517]
[1778850492206,28.56,80074.15,0.0,0.42069,0.0002,27.35636]
[1778850497209,28.56,80073.16,0.0,0.4205,0.0002,27.35338]
[1778850502229,28.56,80074.17,0.0,0.42071,0.0002,27.35661]
[1778850507237,28.56,80075.43,0.0,0.42096,0.0002,27.36061]
[1778850511195,28.56,80074.87,0.0,0.42085,0.0002,27.35539]
[1778850511279,28.56,80074.87,0.0,0.42085,0.0002,27.35539]
[1778850511715,28.56,80073.73,0.0,0.42062,0.0002,27.35188]
[1778850512977,28.57,80058.37,0.0,0.41762,0.0002,27.30378]
[1778850515744,28.57,80050.41,0.0,0.41607,0.0002,27.27828]
[1778850520779,28.57,80049.93,0.0,0.41598,0.0002,27.27682]
[1778850525814,28.57,80050.12,0.0,0.41603,0.0002,27.27752]
[1778850530854,28.57,80046.86,0.0,0.41539,0.0002,27.26699]
[1778850531666,28.57,80042.6,0.0,0.41456,0.0002,27.25307]
[1778850531676,28.57,80042.6,0.0,0.41456,0.0002,27.25307]
[1778850532092,28.57,80040.89,0.0,0.41423,0.0002,27.24747]
[1778850537098,28.57,80043.56,0.0,0.41476,0.0002,27.25636]
[1778850542110,28.58,80046.26,0.0,0.41529,0.0002,27.26525]
[1778850547138,28.58,80043.71,0.0,0.41481,0.0002,27.25713]
[1778850552029,28.58,80055.85,0.0,0.41719,0.0002,27.29663]
[1778850557081,28.59,80060.25,0.0,0.41806,0.0002,27.31078]
[1778850562085,28.59,80060.1,0.0,0.41805,0.0002,27.3105]
[1778850564769,28.59,80059.41,0.0,0.41792,0.0002,27.30838]
[1778850564853,28.59,80059.41,0.0,0.41792,0.0002,27.30838]
[1778850565094,28.59,80059.41,0.0,0.41792,0.0002,27.30841]
[1778850567109,28.6,80065.98,0.0,0.41921,0.0002,27.32917]
[1778850572145,28.6,80071.46,0.0,0.42027,0.0002,27.34275]
[1778850577802,28.6,80064.25,0.0,0.41887,0.0002,27.3204]
[1778850579432,28.6,80064.25,0.0,0.41887,0.0002,27.3204]
[1778850580103,28.6,80063.91,0.0,0.41881,0.0002,27.31938]
[1778850581188,28.6,80062.58,0.0,0.41855,0.0002,27.31523]
[1778850581196,28.6,80062.58,0.0,0.41855,0.0002,27.31523]
[1778850582114,28.6,80061.52,0.0,0.41835,0.0002,27.31191]
[1778850585734,28.6,80062.98,0.0,0.41864,0.0002,27.3166]
[1778850585786,28.6,80062.98,0.0,0.41864,0.0002,27.3166]
[1778850587424,28.61,80060.94,0.0,0.41824,0.0002,27.3102]
[1778850588123,28.61,80056.89,0.0,0.41745,0.0002,27.29742]
[1778850593152,28.61,80059.99,0.0,0.41807,0.0002,27.30742]
[1778850598155,28.61,80056.14,0.0,0.41733,0.0002,27.29537]
[1778850602826,28.62,80055.92,0.0,0.4173,0.0002,27.29486]
[1778850603124,28.62,80057.65,0.0,0.41764,0.0002,27.3004]
[1778850605099,28.62,80047.17,0.0,0.4156,0.00019,27.26676]
[1778850610115,28.62,80046.49,0.0,0.41547,0.00019,27.2646]
[1778850613519,28.62,80048.01,0.0,0.41577,0.00019,27.26958]
[1778850614438,28.62,80048.01,0.0,0.41577,0.00019,27.2696]
[1778850616553,28.62,80049.66,0.0,0.41609,0.00019,27.27495]
[1778850616946,28.62,80051.06,0.0,0.41637,0.00019,27.27949]
[1778850622500,28.62,80046.63,0.0,0.41551,0.00019,27.26525]
[1778850626948,28.63,80056.47,0.0,0.41744,0.0002,27.29701]
[1778850627807,28.63,80056.47,0.0,0.41744,0.0002,27.29701]
[1778850627818,28.63,80056.47,0.0,0.41744,0.0002,27.29701]
[1778850628170,28.63,80064.13,0.0,0.41893,0.0002,27.32124]
[1778850630223,28.63,80065.7,0.0,0.41924,0.0002,27.32617]
[1778850630553,28.63,80068.16,0.0,0.41972,0.0002,27.33385]
[1778850633219,28.63,80075.99,0.0,0.42124,0.0002,27.35444]
[1778850638610,28.63,80074.69,0.0,0.42099,0.0002,27.35048]
[1778850641672,28.63,80087.01,0.0,0.4234,0.0002,27.38781]
[1778850647675,28.63,80082.22,0.0,0.42247,0.0002,27.37357]
[1778850652710,28.64,80079.2,0.0,0.42189,0.0002,27.36456]
[1778850657746,28.64,80085.47,0.0,0.42313,0.0002,27.38358]
[1778850662779,28.64,80084.24,0.0,0.4229,0.0002,27.38002]
[1778850667814,28.65,80085.66,0.0,0.42318,0.0002,27.38439]
[1778850668669,28.65,80085.66,0.0,0.42318,0.0002,27.38439]
[1778850668805,28.65,80085.66,0.0,0.42318,0.0002,27.38439]
[1778850669658,28.65,80091.59,0.0,0.42434,0.0002,27.40203]
[1778850669665,28.65,80091.59,0.0,0.42434,0.0002,27.40203]
[1778850669696,28.65,80091.59,0.0,0.42434,0.0002,27.40203]
[1778850669716,28.65,80091.59,0.0,0.42434,0.0002,27.40203]
[1778850669782,28.65,80091.59,0.0,0.42434,0.0002,27.40203]
[1778850670170,28.65,80100.2,0.0,0.42603,0.0002,27.42719]
[1778850671715,28.65,80100.73,0.0,0.42613,0.0002,27.42873]
[1778850671949,28.65,80102.83,0.0,0.42654,0.0002,27.43479]
[1778850672284,28.65,80102.83,0.0,0.42654,0.0002,27.43479]
[1778850672975,28.65,80102.83,0.0,0.42654,0.0002,27.43479]
[1778850673158,28.65,80102.83,0.0,0.42654,0.0002,27.43479]
[1778850673162,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850673375,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850673678,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850673777,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850673947,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850674182,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850674237,28.65,80112.62,0.0,0.42846,0.0002,27.46265]
[1778850674191,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674400,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674448,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674617,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674655,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674822,28.65,80112.79,0.0,0.4285,0.0002,27.46318]
[1778850674923,28.65,80103.17,0.0,0.42661,0.0002,27.43583]
[1778850677379,28.65,80105.42,0.0,0.42706,0.0002,27.4423]
[1778850677885,28.65,80105.42,0.0,0.42706,0.0002,27.44231]
[1778850681817,28.65,80107.83,0.0,0.42753,0.0002,27.4492]
[1778850683244,28.65,80093.62,0.0,0.42475,0.0002,27.40814]
[1778850686086,28.65,80094.08,0.0,0.42484,0.0002,27.40949]
[1778850686098,28.65,80094.08,0.0,0.42484,0.0002,27.40949]
[1778850686169,28.65,80094.08,0.0,0.42484,0.0002,27.40949]
[1778850686177,28.65,80094.08,0.0,0.42484,0.0002,27.40949]
[1778850686261,28.65,80101.93,0.0,0.42638,0.0002,27.43234]
[1778850688147,28.65,80101.93,0.0,0.42638,0.0002,27.43235]
[1778850688170,28.65,80098.88,0.0,0.42578,0.0002,27.42353]
[1778850690216,28.65,80098.88,0.0,0.42578,0.0002,27.42353]
[1778850690224,28.65,80098.88,0.0,0.42578,0.0002,27.42353]
[1778850690217,28.65,80099.21,0.0,0.42585,0.0002,27.42449]
[1778850691192,28.65,80099.41,0.0,0.42587,0.0002,27.42151]
[1778850696231,28.65,80099.94,0.0,0.42598,0.0002,27.42305]
[1778850698366,28.65,80099.54,0.0,0.4259,0.0002,27.42188]
[1778850699276,28.65,80100.95,0.0,0.42618,0.0002,27.42596]
[1778850704525,28.65,80099.55,0.0,0.4259,0.0002,27.42189]
[1778850705078,28.65,80099.32,0.0,0.42586,0.0002,27.42123]
[1778850707444,28.65,80096.73,0.0,0.42535,0.0002,27.41366]
[1778850708101,28.65,80095.75,0.0,0.42515,0.0002,27.41079]
[1778850713134,28.65,80094.62,0.0,0.42493,0.0002,27.40746]
[1778850717348,28.65,80094.67,0.0,0.42494,0.0002,27.40758]
[1778850718170,28.65,80093.06,0.0,0.42462,0.0002,27.40284]
[1778850721192,28.65,80082.44,0.0,0.42254,0.0002,27.37119]
[1778850726228,28.64,80078.21,0.0,0.42171,0.0002,27.35832]
[1778850731263,28.65,80079.98,0.0,0.42206,0.0002,27.36373]
[1778850734378,28.65,80080.36,0.0,0.42214,0.0002,27.36489]
[1778850735299,28.65,80079.61,0.0,0.42199,0.0002,27.36263]
[1778850736302,28.65,80072.55,0.0,0.42061,0.0002,27.34108]
[1778850737995,28.65,80071.7,0.0,0.42045,0.0002,27.33848]
[1778850738315,28.65,80072.23,0.0,0.42055,0.0002,27.34012]
[1778850741488,28.65,80068.01,0.0,0.41973,0.0002,27.32712]
[1778850742344,28.65,80067.93,0.0,0.41972,0.0002,27.32689]
[1778850742721,28.65,80067.93,0.0,0.41972,0.0002,27.32689]
[1778850743350,28.65,80068.97,0.0,0.41992,0.0002,27.33014]
[1778850744357,28.65,80061.76,0.0,0.41852,0.0002,27.30764]
[1778850748304,28.65,80049.93,0.0,0.41622,0.00019,27.2701]
[1778850749105,28.65,80049.93,0.0,0.41622,0.00019,27.2701]
[1778850749145,28.65,80049.93,0.0,0.41622,0.00019,27.2701]
[1778850749730,28.65,80049.33,0.0,0.4161,0.00019,27.26821]
[1778850749737,28.65,80049.33,0.0,0.4161,0.00019,27.26821]
[1778850750063,28.65,80048.92,0.0,0.41603,0.00019,27.26693]
[1778850755439,28.66,80048.07,0.0,0.41586,0.00019,27.26081]
[1778850759132,28.66,80050.99,0.0,0.41644,0.00019,27.2703]
[1778850759181,28.66,80047.27,0.0,0.41572,0.00019,27.25837]
[1778850760721,28.66,80044.36,0.0,0.41515,0.00019,27.24896]
[1778850760798,28.66,80044.36,0.0,0.41515,0.00019,27.24896]
[1778850761226,28.66,80042.78,0.0,0.41485,0.00019,27.24385]
[1778850765568,28.66,80039.53,0.0,0.41422,0.00019,27.23327]
[1778850765574,28.66,80039.53,0.0,0.41422,0.00019,27.23327]
[1778850765669,28.66,80040.41,0.0,0.41439,0.00019,27.23618]
[1778850766850,28.66,80040.41,0.0,0.41439,0.00019,27.23618]
[1778850766952,28.66,80040.92,0.0,0.4145,0.00019,27.23787]
[1778850769253,28.67,80050.81,0.0,0.41643,0.00019,27.27008]
[1778850771105,28.67,80050.81,0.0,0.41643,0.00019,27.27008]
[1778850771206,28.67,80054.18,0.0,0.41709,0.00019,27.28098]
[1778850776590,28.68,80057.68,0.0,0.41779,0.00019,27.29239]
[1778850781625,28.68,80059.75,0.0,0.41821,0.00019,27.2992]
[1778850783638,28.68,80067.59,0.0,0.41975,0.00019,27.32382]
[1778850785245,28.69,80059.16,0.0,0.41811,0.00019,27.29754]
[1778850791138,28.69,80061.81,0.0,0.41865,0.00019,27.3061]
[1778850796652,28.7,80060.42,0.0,0.4184,0.00019,27.30208]
[1778850798269,28.7,80050.15,0.0,0.4164,0.00019,27.26945]
[1778850803778,28.7,80044.7,0.0,0.41535,0.00019,27.25195]
[1778850808511,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809213,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809309,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809329,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809395,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809422,28.7,80042.38,0.0,0.41491,0.00019,27.24455]
[1778850809381,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850809462,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850809539,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850809739,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850809788,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850809835,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850810008,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850810070,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850810211,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850810279,28.7,80053.02,0.0,0.41698,0.00019,27.27889]
[1778850810290,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810469,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810519,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810541,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810681,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810701,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810880,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850810910,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850811087,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850811114,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850811363,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850811382,28.7,80059.55,0.0,0.41825,0.00019,27.2996]
[1778850811215,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850811596,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850811638,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850812030,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850812070,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850812344,28.7,80059.67,0.0,0.41826,0.00019,27.29641]
[1778850812408,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813692,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813722,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813862,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813881,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813900,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813965,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850813987,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850814046,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850814259,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850814278,28.7,80059.84,0.0,0.41829,0.00019,27.29694]
[1778850814396,28.7,80059.38,0.0,0.4182,0.00019,27.29549]
[1778850816714,28.7,80058.63,0.0,0.41806,0.00019,27.29312]
[1778850817321,28.7,80058.03,0.0,0.41794,0.00019,27.29123]
[1778850822355,28.7,80058.17,0.0,0.41797,0.00019,27.29168]
[1778850822831,28.7,80058.23,0.0,0.41798,0.00019,27.29187]
[1778850827876,28.7,80057.28,0.0,0.41779,0.00019,27.28887]
[1778850832899,28.7,80055.58,0.0,0.41746,0.00019,27.28349]
[1778850837929,28.7,80054.62,0.0,0.41728,0.00019,27.28045]
[1778850842239,28.71,80050.89,0.0,0.41655,0.00019,27.26858]
[1778850845373,28.71,80055.68,0.0,0.4175,0.00019,27.28398]
[1778850846547,28.71,80062.11,0.0,0.41875,0.00019,27.30433]
[1778850847369,28.71,80070.53,0.0,0.42039,0.00019,27.33049]
[1778850848384,28.71,80077.3,0.0,0.42171,0.00019,27.3512]
[1778850849506,28.71,80078.01,0.0,0.42185,0.00019,27.35336]
[1778850850327,28.71,80078.01,0.0,0.42185,0.00019,27.35336]
[1778850850344,28.71,80078.01,0.0,0.42185,0.00019,27.35336]
[1778850850403,28.71,80078.11,0.0,0.42187,0.00019,27.35367]
[1778850853632,28.71,80079.61,0.0,0.42217,0.00019,27.35822]
[1778850855639,28.71,80079.73,0.0,0.42219,0.00019,27.35859]
[1778850856374,28.71,80079.26,0.0,0.4221,0.00019,27.35717]
[1778850857337,28.71,80079.26,0.0,0.4221,0.00019,27.35717]
[1778850857438,28.71,80077.37,0.0,0.42173,0.00019,27.35146]
[1778850858154,28.71,80077.37,0.0,0.42173,0.00019,27.35146]
[1778850858385,28.71,80082.7,0.0,0.42277,0.0002,27.36753]
[1778850859731,28.71,80077.4,0.0,0.42174,0.00019,27.35158]
[1778850860176,28.71,80077.4,0.0,0.42174,0.00019,27.35158]
[1778850865212,28.71,80079.84,0.0,0.42222,0.00019,27.35898]
[1778850866884,28.71,80079.15,0.0,0.42208,0.00019,27.35689]
[1778850866889,28.71,80079.15,0.0,0.42208,0.00019,27.35689]
[1778850867246,28.71,80079.14,0.0,0.42208,0.00019,27.35686]
[1778850872261,28.71,80079.82,0.0,0.4222,0.00019,27.35535]
[1778850877296,28.71,80089.04,0.0,0.42401,0.0002,27.38296]
[1778850882334,28.72,80091.68,0.0,0.42453,0.0002,27.39082]
[1778850882826,28.72,80091.68,0.0,0.42453,0.0002,27.39082]
[1778850883338,28.72,80093.38,0.0,0.42486,0.0002,27.39582]
[1778850886358,28.72,80100.0,0.0,0.42615,0.0002,27.41508]
[1778850891393,28.72,80098.25,0.0,0.42581,0.0002,27.41006]
[1778850896394,28.72,80099.44,0.0,0.42605,0.0002,27.41353]
[1778850901463,28.72,80101.48,0.0,0.42645,0.0002,27.41947]
[1778850906499,28.72,80097.89,0.0,0.42575,0.0002,27.40915]
[1778850909181,28.72,80096.96,0.0,0.42557,0.0002,27.40646]
[1778850909523,28.72,80096.04,0.0,0.42539,0.0002,27.4038]
[1778850910229,28.72,80096.04,0.0,0.42539,0.0002,27.4038]
[1778850910530,28.72,80081.65,0.0,0.42259,0.00019,27.36126]
[1778850911538,28.72,80071.37,0.0,0.42058,0.00019,27.33005]
[1778850913551,28.72,80059.37,0.0,0.41825,0.00019,27.29278]
[1778850914289,28.72,80059.37,0.0,0.41825,0.00019,27.29278]
[1778850914474,28.72,80057.2,0.0,0.41783,0.00019,27.28596]
[1778850915731,28.72,80051.64,0.0,0.41675,0.00019,27.26829]
[1778850915818,28.72,80051.64,0.0,0.41675,0.00019,27.26829]
[1778850915858,28.72,80051.64,0.0,0.41675,0.00019,27.26829]
[1778850916462,28.73,80048.71,0.0,0.41618,0.00019,27.25896]
[1778850917497,28.73,80038.95,0.0,0.41429,0.00019,27.22733]
[1778850918935,28.73,80037.31,0.0,0.41398,0.00019,27.22198]
[1778850918984,28.73,80037.31,0.0,0.41398,0.00019,27.22198]
[1778850919330,28.73,80037.31,0.0,0.41398,0.00019,27.22198]
[1778850919420,28.73,80037.93,0.0,0.4141,0.00019,27.22404]
[1778850920935,28.73,80039.08,0.0,0.41432,0.00019,27.22783]
[1778850920942,28.73,80039.08,0.0,0.41432,0.00019,27.22783]
[1778850921207,28.73,80039.74,0.0,0.41445,0.00019,27.23001]
[1778850926278,28.73,80040.67,0.0,0.41464,0.00019,27.23311]
[1778850928458,28.73,80039.6,0.0,0.41443,0.00019,27.22966]
[1778850929582,28.73,80050.47,0.0,0.41655,0.00019,27.2649]
[1778850929624,28.73,80050.47,0.0,0.41655,0.00019,27.2649]
[1778850929707,28.73,80050.47,0.0,0.41655,0.00019,27.2649]
[1778850929712,28.73,80050.47,0.0,0.41655,0.00019,27.2649]
[1778850930463,28.73,80058.45,0.0,0.4181,0.00019,27.29026]
[1778850931151,28.73,80066.61,0.0,0.41968,0.00019,27.31225]
[1778850931729,28.73,80066.61,0.0,0.41968,0.00019,27.31225]
[1778850931822,28.73,80067.91,0.0,0.41993,0.00019,27.31627]
[1778850937616,28.74,80069.69,0.0,0.42029,0.00019,27.322]
[1778850938174,28.74,80072.45,0.0,0.42084,0.00019,27.33055]
[1778850939890,28.74,80072.45,0.0,0.42084,0.00019,27.33055]
[1778850940528,28.74,80072.98,0.0,0.42095,0.00019,27.33226]
[1778850944019,28.75,80074.48,0.0,0.42125,0.00019,27.33696]
[1778850944543,28.75,80081.32,0.0,0.42258,0.00019,27.35768]
[1778850945243,28.75,80081.32,0.0,0.42258,0.00019,27.35768]
[1778850946075,28.75,80083.79,0.0,0.42307,0.00019,27.3651]
[1778850946079,28.75,80083.79,0.0,0.42307,0.00019,27.3651]
[1778850946553,28.75,80088.36,0.0,0.42396,0.00019,27.3787]
[1778850949872,28.75,80088.85,0.0,0.42406,0.00019,27.38021]
[1778850950029,28.75,80091.4,0.0,0.42456,0.00019,27.38773]
[1778850952028,28.75,80096.42,0.0,0.42554,0.0002,27.4024]
[1778850952036,28.75,80096.42,0.0,0.42554,0.0002,27.4024]
[1778850952037,28.75,80096.42,0.0,0.42554,0.0002,27.4024]
[1778850952592,28.75,80097.98,0.0,0.42584,0.0002,27.40693]
[1778850956809,28.75,80098.03,0.0,0.42586,0.0002,27.4071]
[1778850957570,28.75,80098.03,0.0,0.42586,0.0002,27.4071]
[1778850957583,28.75,80096.3,0.0,0.42552,0.0002,27.40211]
[1778850958578,28.75,80087.44,0.0,0.42379,0.00019,27.37616]
[1778850959578,28.75,80073.64,0.0,0.42111,0.00019,27.33472]
[1778850960585,28.75,80072.86,0.0,0.42096,0.00019,27.33238]
[1778850960873,28.75,80072.86,0.0,0.42096,0.00019,27.33238]
[1778850961538,28.75,80072.29,0.0,0.42085,0.00019,27.33068]
[1778850962487,28.75,80072.29,0.0,0.42085,0.00019,27.33068]
[1778850962524,28.76,80074.44,0.0,0.42127,0.00019,27.33728]
[1778850967574,28.76,80071.2,0.0,0.42065,0.00019,27.32755]
[1778850968908,28.76,80070.54,0.0,0.42053,0.00019,27.32561]
[1778850969512,28.76,80066.13,0.0,0.41968,0.00019,27.31206]
[1778850970667,28.76,80063.63,0.0,0.41919,0.00019,27.30435]
[1778850971132,28.76,80063.63,0.0,0.41919,0.00019,27.30435]
[1778850972682,28.76,80053.0,0.0,0.41713,0.00019,27.2709]
[1778850972721,28.76,80053.0,0.0,0.41713,0.00019,27.2709]
[1778850973527,28.76,80053.61,0.0,0.41725,0.00019,27.27284]
[1778850978564,28.76,80053.28,0.0,0.41718,0.00019,27.27179]
[1778850983594,28.76,80058.09,0.0,0.41812,0.00019,27.28701]
[1778850987053,28.76,80054.47,0.0,0.41741,0.00019,27.27556]
[1778850990658,28.76,80062.12,0.0,0.4189,0.00019,27.2996]
[1778850995668,28.76,80063.75,0.0,0.4192,0.00019,27.30109]
[1778850999372,28.77,80067.79,0.0,0.42,0.00019,27.31375]
[1778850999378,28.77,80067.79,0.0,0.42,0.00019,27.31375]
[1778850999645,28.77,80069.22,0.0,0.42028,0.00019,27.3182]
[1778851000182,28.77,80069.22,0.0,0.42028,0.00019,27.3182]
[1778851000596,28.77,80069.66,0.0,0.42037,0.00019,27.3196]
[1778851001429,28.77,80069.66,0.0,0.42037,0.00019,27.3196]
[1778851001434,28.77,80069.66,0.0,0.42037,0.00019,27.3196]
[1778851001804,28.77,80070.18,0.0,0.42047,0.00019,27.32124]
[1778851002487,28.77,80075.1,0.0,0.42143,0.00019,27.33631]
[1778851004608,28.77,80087.44,0.0,0.42384,0.00019,27.37336]
[1778851006345,28.77,80087.44,0.0,0.42384,0.00019,27.37338]
[1778851006652,28.77,80082.34,0.0,0.42285,0.00019,27.35824]
[1778851010654,28.78,80075.88,0.0,0.4216,0.00019,27.33892]
[1778851011131,28.78,80075.88,0.0,0.4216,0.00019,27.33892]
[1778851011581,28.78,80076.29,0.0,0.42168,0.00019,27.3402]
[1778851011681,28.78,80076.29,0.0,0.42168,0.00019,27.3402]
[1778851012524,28.78,80076.44,0.0,0.42172,0.00019,27.34069]
[1778851017567,28.78,80075.95,0.0,0.42163,0.00019,27.33934]
[1778851019884,28.78,80079.11,0.0,0.42225,0.00019,27.34898]
[1778851019897,28.78,80079.11,0.0,0.42225,0.00019,27.34898]
[1778851020648,28.78,80079.11,0.0,0.42225,0.00019,27.34898]
[1778851020656,28.78,80079.11,0.0,0.42225,0.00019,27.34898]
[1778851020657,28.78,80076.31,0.0,0.42171,0.00019,27.34056]
[1778851021565,28.78,80069.64,0.0,0.42042,0.00019,27.32027]
[1778851026666,28.79,80067.73,0.0,0.42006,0.00019,27.3146]
[1778851031667,28.79,80073.97,0.0,0.42129,0.00019,27.33391]
[1778851036694,28.8,80076.15,0.0,0.42173,0.00019,27.34077]
[1778851037626,28.8,80068.31,0.0,0.42021,0.00019,27.3169]
[1778851042645,28.81,80066.3,0.0,0.41984,0.00019,27.31097]
[1778851047677,28.81,80068.01,0.0,0.42018,0.00019,27.31645]
[1778851048838,28.81,80069.29,0.0,0.42044,0.00019,27.32048]
[1778851048898,28.81,80069.29,0.0,0.42044,0.00019,27.32048]
[1778851050613,28.82,80069.29,0.0,0.42044,0.00019,27.32053]
[1778851050614,28.82,80069.86,0.0,0.42056,0.00019,27.32233]
[1778851055665,28.82,80072.07,0.0,0.42099,0.00019,27.32571]
[1778851056760,28.82,80080.23,0.0,0.42258,0.00019,27.35045]
[1778851062427,28.83,80083.85,0.0,0.4233,0.00019,27.36142]
[1778851062934,28.83,80084.17,0.0,0.42336,0.00019,27.36241]
[1778851063618,28.83,80083.88,0.0,0.42331,0.00019,27.36158]
[1778851067024,28.83,80084.35,0.0,0.42341,0.00019,27.36307]
[1778851067646,28.83,80084.08,0.0,0.42336,0.00019,27.3623]
[1778851071675,28.84,80077.32,0.0,0.42205,0.00019,27.34223]
[1778851076710,28.84,80075.94,0.0,0.4218,0.00019,27.33825]
[1778851081746,28.85,80074.25,0.0,0.42148,0.00019,27.33332]
[1778851087530,28.85,80075.26,0.0,0.42169,0.00019,27.33651]
[1778851087716,28.85,80074.38,0.0,0.42152,0.00019,27.33391]
[1778851092717,28.85,80075.88,0.0,0.42182,0.00019,27.33857]
[1778851096646,28.86,80068.01,0.0,0.42031,0.00019,27.31478]
[1778851096998,28.86,80068.01,0.0,0.42031,0.00019,27.31478]
[1778851097021,28.86,80068.01,0.0,0.42031,0.00019,27.31478]
[1778851097228,28.86,80067.31,0.0,0.42017,0.00019,27.31267]
[1778851099244,28.86,80067.71,0.0,0.42025,0.00019,27.3139]
[1778851099281,28.86,80067.71,0.0,0.42025,0.00019,27.3139]
[1778851099823,28.86,80063.42,0.0,0.41943,0.00019,27.30077]
[1778851099833,28.86,80063.42,0.0,0.41943,0.00019,27.30077]
[1778851100747,28.86,80063.89,0.0,0.41952,0.00019,27.30227]
[1778851105649,28.87,80070.36,0.0,0.42079,0.00019,27.32236]
[1778851110699,28.87,80072.3,0.0,0.42118,0.00019,27.32842]
[1778851115753,28.87,80072.05,0.0,0.42113,0.00019,27.32429]
[1778851115870,28.87,80073.7,0.0,0.42146,0.00019,27.32934]
[1778851115904,28.87,80073.7,0.0,0.42146,0.00019,27.32934]
[1778851121767,28.88,80073.29,0.0,0.42139,0.00019,27.32832]
[1778851122527,28.88,80073.29,0.0,0.42139,0.00019,27.32832]
[1778851122580,28.88,80074.08,0.0,0.42155,0.00019,27.33075]
[1778851124435,28.88,80074.08,0.0,0.42155,0.00019,27.33075]
[1778851124722,28.88,80082.89,0.0,0.42326,0.00019,27.3572]
[1778851126079,28.88,80082.64,0.0,0.42322,0.00019,27.35646]
[1778851126686,28.88,80092.08,0.0,0.42505,0.00019,27.38422]
[1778851128093,28.88,80091.33,0.0,0.42491,0.00019,27.38205]
[1778851128099,28.88,80091.33,0.0,0.42491,0.00019,27.38205]
[1778851128172,28.88,80090.94,0.0,0.42483,0.00019,27.38092]
[1778851131443,28.89,80099.28,0.0,0.42645,0.00019,27.40503]
[1778851133633,28.89,80104.0,0.0,0.42737,0.00019,27.41845]
[1778851134704,28.89,80104.0,0.0,0.42737,0.00019,27.41845]
[1778851134735,28.89,80104.0,0.0,0.42737,0.00019,27.41844]
[1778851139795,28.88,80106.24,0.0,0.4278,0.00019,27.42473]
[1778851142901,28.88,80107.91,0.0,0.42813,0.00019,27.42941]
[1778851142906,28.88,80107.91,0.0,0.42813,0.00019,27.42941]
[1778851143671,28.88,80109.18,0.0,0.42837,0.00019,27.43296]
[1778851148678,28.88,80110.9,0.0,0.42871,0.00019,27.43774]
[1778851150823,28.88,80117.88,0.0,0.43006,0.00019,27.45699]
[1778851155833,28.88,80118.12,0.0,0.4301,0.00019,27.4576]
[1778851156815,28.88,80117.94,0.0,0.43007,0.00019,27.4571]
[1778851156902,28.88,80117.94,0.0,0.43007,0.00019,27.4571]
[1778851157693,28.88,80118.43,0.0,0.43016,0.00019,27.45843]
[1778851160736,28.88,80125.77,0.0,0.4316,0.00019,27.4784]
[1778851165759,28.89,80131.28,0.0,0.43268,0.00019,27.49323]
[1778851170807,28.89,80134.98,0.0,0.43341,0.00019,27.50312]
[1778851175819,28.89,80136.17,0.0,0.43364,0.00019,27.5028]
[1778851178404,28.9,80130.0,0.0,0.43245,0.00019,27.4866]
[1778851178799,28.9,80129.84,0.0,0.43242,0.00019,27.4862]
[1778851180812,28.9,80119.97,0.0,0.43049,0.00019,27.4596]
[1778851182732,28.9,80114.98,0.0,0.42952,0.00019,27.44592]
[1778851183004,28.9,80114.98,0.0,0.42952,0.00019,27.44592]
[1778851183656,28.9,80107.67,0.0,0.4281,0.00019,27.42559]
[1778851185975,28.9,80103.68,0.0,0.42733,0.00019,27.41437]
[1778851186503,28.9,80104.8,0.0,0.42755,0.00019,27.41754]
[1778851188033,28.9,80103.89,0.0,0.42737,0.00019,27.41498]
[1778851188735,28.9,80103.97,0.0,0.42739,0.00019,27.41521]
[1778851193771,28.9,80104.73,0.0,0.42754,0.00019,27.41739]
[1778851196458,28.9,80110.0,0.0,0.42856,0.00019,27.43219]
[1778851196769,28.9,80109.9,0.0,0.42854,0.00019,27.43191]
[1778851201527,28.9,80112.13,0.0,0.42897,0.00019,27.43811]
[1778851201841,28.9,80113.47,0.0,0.42924,0.00019,27.44182]
[1778851206852,28.9,80119.34,0.0,0.43037,0.00019,27.45791]
[1778851211138,28.9,80120.91,0.0,0.43067,0.00019,27.46213]
[1778851211844,28.89,80114.02,0.0,0.42933,0.00019,27.44323]
[1778851214821,28.89,80108.42,0.0,0.42825,0.00019,27.42767]
[1778851219852,28.89,80107.3,0.0,0.42803,0.00019,27.42451]
[1778851222603,28.89,80108.14,0.0,0.42819,0.00019,27.42685]
[1778851222812,28.89,80107.59,0.0,0.42808,0.00019,27.4253]
[1778851227831,28.89,80106.9,0.0,0.42795,0.00019,27.42335]
[1778851229040,28.89,80110.57,0.0,0.42866,0.00019,27.4336]
[1778851229806,28.89,80110.57,0.0,0.42866,0.00019,27.4336]
[1778851234813,28.89,80109.46,0.0,0.42843,0.00019,27.42696]
[1778851239838,28.89,80109.76,0.0,0.42849,0.00019,27.42782]
[1778851241887,28.89,80116.83,0.0,0.42986,0.00019,27.44735]
[1778851246923,28.89,80117.86,0.0,0.43006,0.00019,27.45007]
[1778851251037,28.89,80115.14,0.0,0.42952,0.00019,27.44251]
[1778851251076,28.89,80115.14,0.0,0.42952,0.00019,27.44251]
[1778851251595,28.89,80115.14,0.0,0.42952,0.00019,27.44251]
[1778851251957,28.89,80115.64,0.0,0.42962,0.00019,27.44387]
[1778851257013,28.88,80116.53,0.0,0.42978,0.00019,27.44624]
[1778851263376,28.88,80122.23,0.0,0.43088,0.00019,27.46168]
[1778851268397,28.88,80123.21,0.0,0.43107,0.00019,27.46431]
[1778851273429,28.88,80123.71,0.0,0.43116,0.00019,27.46554]
[1778851278255,28.88,80125.4,0.0,0.43149,0.00019,27.47011]
[1778851278267,28.88,80125.4,0.0,0.43149,0.00019,27.47011]
[1778851278358,28.88,80125.4,0.0,0.43149,0.00019,27.47011]
[1778851278981,28.88,80127.54,0.0,0.43191,0.00019,27.47588]
[1778851279401,28.88,80127.54,0.0,0.43191,0.00019,27.47588]
[1778851279411,28.88,80127.54,0.0,0.43191,0.00019,27.47588]
[1778851279938,28.88,80127.94,0.0,0.43199,0.00019,27.47697]
[1778851283939,28.88,80134.42,0.0,0.43324,0.00019,27.4941]
[1778851284684,28.88,80134.42,0.0,0.43324,0.00019,27.4941]
[1778851284898,28.88,80134.93,0.0,0.43334,0.00019,27.49546]
[1778851289915,28.88,80138.75,0.0,0.43409,0.00019,27.50551]
[1778851291045,28.88,80132.29,0.0,0.43284,0.00019,27.48857]
[1778851293162,28.88,80133.84,0.0,0.43313,0.00019,27.48915]
[1778851294003,28.88,80130.73,0.0,0.43253,0.00019,27.48093]
[1778851299015,28.88,80125.56,0.0,0.43151,0.00019,27.46702]
[1778851304043,28.88,80126.19,0.0,0.43164,0.00019,27.46871]
[1778851309071,28.88,80125.45,0.0,0.43149,0.00019,27.46666]
[1778851314115,28.88,80128.6,0.0,0.4321,0.00019,27.47513]
[1778851314714,28.88,80128.6,0.0,0.4321,0.00019,27.47513]
[1778851314931,28.88,80128.91,0.0,0.43216,0.00019,27.47598]
[1778851319938,28.88,80130.95,0.0,0.43257,0.00019,27.4815]
[1778851324946,28.88,80131.36,0.0,0.43266,0.00019,27.4827]
[1778851329975,28.89,80130.36,0.0,0.43247,0.00019,27.48016]
[1778851334998,28.89,80129.76,0.0,0.43236,0.00019,27.47866]
[1778851340004,28.89,80133.71,0.0,0.43314,0.00019,27.48922]
[1778851344785,28.9,80139.26,0.0,0.43423,0.00019,27.50382]
[1778851344918,28.9,80139.55,0.0,0.43429,0.00019,27.50459]
[1778851350004,28.9,80144.64,0.0,0.43528,0.00019,27.51777]
[1778851355900,28.9,80140.83,0.0,0.43454,0.00019,27.50446]
[1778851361725,28.9,80141.28,0.0,0.43463,0.00019,27.50566]
[1778851365792,28.9,80128.53,0.0,0.43214,0.00019,27.47219]
[1778851371209,28.9,80129.71,0.0,0.43238,0.00019,27.4754]
[1778851376095,28.91,80128.72,0.0,0.43219,0.00019,27.47282]
[1778851376176,28.91,80128.07,0.0,0.43207,0.00019,27.47111]
[1778851376711,28.91,80128.07,0.0,0.43207,0.00019,27.47111]
[1778851376933,28.91,80128.35,0.0,0.43212,0.00019,27.47187]
[1778851381977,28.91,80130.85,0.0,0.43262,0.00019,27.47859]
[1778851387009,28.91,80134.73,0.0,0.43338,0.00019,27.4889]
[1778851392025,28.91,80136.61,0.0,0.43375,0.00019,27.49389]
[1778851397029,28.91,80133.87,0.0,0.43322,0.00019,27.48676]
[1778851402042,28.92,80133.63,0.0,0.43318,0.00019,27.48621]
[1778851407058,28.92,80136.57,0.0,0.43376,0.00019,27.49398]
[1778851412080,28.92,80139.83,0.0,0.43439,0.00019,27.49897]
[1778851415722,28.92,80142.11,0.0,0.43484,0.00019,27.5049]
[1778851415730,28.92,80142.11,0.0,0.43484,0.00019,27.5049]
[1778851416121,28.92,80141.18,0.0,0.43465,0.00019,27.50251]
[1778851416718,28.92,80141.18,0.0,0.43465,0.00019,27.50251]
[1778851417106,28.92,80142.67,0.0,0.43495,0.00019,27.50636]
[1778851417690,28.92,80142.67,0.0,0.43495,0.00019,27.50636]
[1778851417932,28.92,80142.67,0.0,0.43495,0.00019,27.50636]
[1778851417995,28.92,80142.67,0.0,0.43495,0.00019,27.50636]
[1778851418043,28.92,80142.67,0.0,0.43495,0.00019,27.50636]
[1778851418119,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851418403,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851418838,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851418901,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851418967,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851419110,28.92,80152.76,0.0,0.43691,0.00019,27.53198]
[1778851419125,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851419167,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851419323,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851419355,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851419370,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851419373,28.92,80166.53,0.0,0.4396,0.0002,27.56588]
[1778851420132,28.92,80162.69,0.0,0.43885,0.0002,27.55658]
[1778851425763,28.93,80159.93,0.0,0.43832,0.00019,27.54989]
[1778851425771,28.93,80159.93,0.0,0.43832,0.00019,27.54989]
[1778851425774,28.93,80159.93,0.0,0.43832,0.00019,27.54989]
[1778851426137,28.93,80157.51,0.0,0.43785,0.00019,27.54395]
[1778851429104,28.93,80151.12,0.0,0.43661,0.00019,27.52805]
[1778851434129,28.93,80147.59,0.0,0.43593,0.00019,27.51917]
[1778851436696,28.93,80142.11,0.0,0.43486,0.00019,27.50518]
[1778851436724,28.93,80142.11,0.0,0.43486,0.00019,27.50518]
[1778851436845,28.93,80142.11,0.0,0.43486,0.00019,27.50518]
[1778851437141,28.93,80142.11,0.0,0.43486,0.00019,27.50518]
[1778851436939,28.93,80140.34,0.0,0.43452,0.00019,27.50062]
[1778851437224,28.93,80140.34,0.0,0.43452,0.00019,27.50062]
[1778851437707,28.93,80140.34,0.0,0.43452,0.00019,27.50062]
[1778851437895,28.93,80140.34,0.0,0.43452,0.00019,27.50062]
[1778851438007,28.93,80140.34,0.0,0.43452,0.00019,27.50062]
[1778851438049,28.93,80136.65,0.0,0.4338,0.00019,27.49103]
[1778851438820,28.93,80136.65,0.0,0.4338,0.00019,27.49103]
[1778851438880,28.93,80136.65,0.0,0.4338,0.00019,27.49103]
[1778851438889,28.93,80128.38,0.0,0.43219,0.00019,27.46922]
[1778851439845,28.93,80128.38,0.0,0.43219,0.00019,27.46922]
[1778851440097,28.93,80121.29,0.0,0.43081,0.00019,27.45018]
[1778851445064,28.93,80118.03,0.0,0.43017,0.00019,27.4412]
[1778851445069,28.93,80118.03,0.0,0.43017,0.00019,27.4412]
[1778851445147,28.93,80117.95,0.0,0.43015,0.00019,27.44095]
[1778851449071,28.93,80124.34,0.0,0.43139,0.00019,27.45821]
[1778851454145,28.92,80122.18,0.0,0.43096,0.00019,27.45225]
[1778851459152,28.92,80121.0,0.0,0.43071,0.00019,27.44888]
[1778851459367,28.92,80120.59,0.0,0.43063,0.00019,27.44774]
[1778851459444,28.92,80120.59,0.0,0.43063,0.00019,27.44774]
[1778851464499,28.91,80123.45,0.0,0.43118,0.00019,27.45536]
[1778851467169,28.91,80121.99,0.0,0.43089,0.00019,27.45134]
[1778851467464,28.91,80121.99,0.0,0.43089,0.00019,27.45136]
[1778851472499,28.91,80125.54,0.0,0.43157,0.00019,27.45744]
[1778851477554,28.91,80128.12,0.0,0.43208,0.00019,27.4644]
[1778851482868,28.92,80128.21,0.0,0.4321,0.00019,27.46469]
[1778851486630,28.92,80137.17,0.0,0.43385,0.00019,27.48837]
[1778851487531,28.92,80135.84,0.0,0.43359,0.00019,27.4849]
[1778851488151,28.92,80136.42,0.0,0.4337,0.00019,27.48642]
[1778851493202,28.92,80135.41,0.0,0.43351,0.00019,27.48378]
[1778851498225,28.92,80136.58,0.0,0.43374,0.00019,27.48686]
[1778851500538,28.92,80134.23,0.0,0.43328,0.00019,27.48072]
[1778851500697,28.92,80134.23,0.0,0.43328,0.00019,27.48072]
[1778851500780,28.92,80134.23,0.0,0.43328,0.00019,27.48072]
[1778851500873,28.92,80134.23,0.0,0.43328,0.00019,27.48072]
[1778851501073,28.92,80134.23,0.0,0.43328,0.00019,27.48072]
[1778851501168,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501299,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501443,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501459,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501499,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501576,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501716,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501757,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501931,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851501967,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851502193,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851502229,28.92,80147.93,0.0,0.43595,0.00019,27.51613]
[1778851502212,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502413,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502443,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502614,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502649,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502832,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502943,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851502977,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851503034,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851503070,28.92,80142.53,0.0,0.4349,0.00019,27.50233]
[1778851503136,28.92,80141.78,0.0,0.43475,0.00019,27.50041]
[1778851503245,28.92,80141.78,0.0,0.43475,0.00019,27.50041]
[1778851504724,28.92,80134.8,0.0,0.4334,0.00019,27.48226]
[1778851506314,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506343,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506482,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506503,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506516,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506587,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506608,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506635,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506734,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506755,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506781,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506902,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851506928,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851507007,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851507043,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851507091,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851507104,28.92,80130.46,0.0,0.43255,0.00019,27.47082]
[1778851507144,28.92,80129.9,0.0,0.43244,0.00019,27.46934]
[1778851507354,28.92,80129.9,0.0,0.43244,0.00019,27.46934]
[1778851507376,28.92,80129.9,0.0,0.43244,0.00019,27.46934]
[1778851507850,28.92,80128.21,0.0,0.43212,0.00019,27.46485]
[1778851510026,28.92,80128.0,0.0,0.43208,0.00019,27.4643]
[1778851510172,28.92,80126.33,0.0,0.43175,0.00019,27.45985]
[1778851510335,28.92,80126.33,0.0,0.43175,0.00019,27.45985]
[1778851511183,28.92,80123.76,0.0,0.43125,0.00019,27.45296]
[1778851514258,28.92,80122.36,0.0,0.43098,0.00019,27.44913]
[1778851515183,28.92,80120.67,0.0,0.43065,0.00019,27.44452]
[1778851518231,28.92,80112.64,0.0,0.42908,0.00019,27.42241]
[1778851523264,28.91,80113.68,0.0,0.42927,0.00019,27.4252]
[1778851524080,28.91,80113.68,0.0,0.42927,0.00019,27.4252]
[1778851524090,28.91,80113.68,0.0,0.42927,0.00019,27.4252]
[1778851524221,28.91,80115.25,0.0,0.42958,0.00019,27.42951]
[1778851529260,28.91,80115.26,0.0,0.42957,0.00019,27.42943]
[1778851534285,28.91,80118.13,0.0,0.43011,0.00019,27.43364]
[1778851539286,28.9,80118.59,0.0,0.43019,0.00019,27.43479]
[1778851540485,28.9,80118.47,0.0,0.43016,0.00019,27.43444]
[1778851541118,28.9,80114.89,0.0,0.42947,0.00019,27.42459]
[1778851542991,28.9,80099.05,0.0,0.42639,0.00019,27.38009]
[1778851544002,28.9,80094.96,0.0,0.42559,0.00019,27.36834]
[1778851545077,28.9,80081.62,0.0,0.423,0.00019,27.32927]
[1778851546042,28.9,80075.04,0.0,0.42173,0.00019,27.30958]
[1778851546902,28.9,80075.04,0.0,0.42173,0.00019,27.30958]
[1778851547182,28.9,80075.04,0.0,0.42173,0.00019,27.30958]
[1778851547661,28.9,80074.61,0.0,0.42164,0.00019,27.3083]
[1778851548171,28.9,80073.18,0.0,0.42137,0.00019,27.30401]
[1778851549511,28.9,80068.13,0.0,0.42039,0.00019,27.28864]
[1778851549553,28.9,80068.13,0.0,0.42039,0.00019,27.28864]
[1778851551169,28.9,80067.13,0.0,0.42019,0.00019,27.28557]
[1778851551257,28.9,80067.55,0.0,0.42028,0.00019,27.28686]
[1778851551748,28.9,80067.55,0.0,0.42028,0.00019,27.28686]
[1778851551817,28.9,80067.55,0.0,0.42028,0.00019,27.28686]
[1778851553215,28.9,80067.55,0.0,0.42028,0.00019,27.28686]
[1778851554244,28.9,80066.23,0.0,0.42002,0.00019,27.28282]
[1778851559287,28.9,80064.73,0.0,0.41973,0.00019,27.27821]
[1778851564342,28.9,80062.06,0.0,0.41921,0.00019,27.26998]
[1778851568238,28.91,80070.2,0.0,0.42079,0.00019,27.29502]
[1778851569226,28.91,80078.6,0.0,0.42243,0.00019,27.32042]
[1778851571221,28.91,80076.69,0.0,0.42206,0.00019,27.31475]
[1778851572652,28.91,80074.0,0.0,0.42154,0.00019,27.30667]
[1778851572688,28.91,80074.0,0.0,0.42154,0.00019,27.30667]
[1778851577286,28.91,80064.69,0.0,0.41975,0.00019,27.27842]
[1778851577331,28.91,80064.69,0.0,0.41975,0.00019,27.27842]
[1778851578237,28.91,80064.69,0.0,0.41975,0.00019,27.27845]
[1778851583271,28.92,80064.9,0.0,0.4198,0.00019,27.27931]
[1778851588310,28.92,80067.44,0.0,0.42031,0.00019,27.28729]
[1778851593345,28.93,80068.95,0.0,0.4206,0.00019,27.28852]
[1778851598380,28.93,80070.88,0.0,0.42099,0.00019,27.29457]
[1778851600133,28.93,80070.88,0.0,0.42099,0.00019,27.29457]
[1778851600282,28.93,80070.88,0.0,0.42099,0.00019,27.29457]
[1778851603232,28.93,80060.49,0.0,0.41899,0.00019,27.26287]
[1778851608286,28.94,80063.76,0.0,0.41964,0.00019,27.27319]
[1778851613303,28.95,80065.64,0.0,0.42002,0.00019,27.27922]
[1778851614346,28.95,80066.31,0.0,0.42016,0.00019,27.28138]
[1778851614360,28.95,80066.31,0.0,0.42016,0.00019,27.28138]
[1778851614935,28.95,80066.31,0.0,0.42016,0.00019,27.28138]
[1778851614969,28.95,80066.31,0.0,0.42016,0.00019,27.28138]
[1778851615019,28.95,80065.1,0.0,0.41993,0.00019,27.27772]
[1778851615786,28.95,80057.56,0.0,0.41847,0.00019,27.2544]
[1778851616766,28.95,80057.56,0.0,0.41847,0.00019,27.2544]
[1778851616853,28.95,80057.56,0.0,0.41847,0.00019,27.2544]
[1778851618687,28.95,80053.78,0.0,0.41774,0.00019,27.24262]
[1778851618836,28.95,80053.78,0.0,0.41774,0.00019,27.24262]
[1778851618889,28.95,80054.17,0.0,0.41782,0.00019,27.24385]
[1778851619733,28.95,80054.17,0.0,0.41782,0.00019,27.24385]
[1778851620244,28.95,80057.71,0.0,0.4185,0.00019,27.25493]
[1778851625331,28.95,80058.02,0.0,0.41857,0.00019,27.25597]
[1778851630349,28.95,80057.48,0.0,0.41847,0.00019,27.25438]
[1778851635368,28.96,80055.12,0.0,0.41802,0.00019,27.24711]
[1778851638387,28.96,80064.15,0.0,0.41977,0.00019,27.27518]
[1778851643407,28.96,80057.5,0.0,0.41849,0.00019,27.25462]
[1778851648390,28.96,80049.55,0.0,0.41696,0.00019,27.22971]
[1778851653397,28.96,80043.04,0.0,0.41569,0.00019,27.20542]
[1778851658465,28.96,80042.03,0.0,0.41549,0.00019,27.20214]
[1778851658532,28.96,80042.03,0.0,0.41549,0.00019,27.20214]
[1778851659370,28.96,80036.33,0.0,0.41439,0.00019,27.18376]
[1778851663374,28.96,80036.86,0.0,0.4145,0.00019,27.18561]
[1778851664322,28.96,80033.33,0.0,0.41383,0.00019,27.17421]
[1778851665144,28.96,80033.33,0.0,0.41383,0.00019,27.17421]
[1778851665369,28.96,80033.33,0.0,0.41383,0.00019,27.17421]
[1778851665383,28.97,80033.79,0.0,0.41392,0.00019,27.17576]
[1778851665470,28.97,80033.79,0.0,0.41392,0.00019,27.17576]
[1778851666176,28.97,80033.79,0.0,0.41392,0.00019,27.17576]
[1778851666192,28.97,80033.79,0.0,0.41392,0.00019,27.17576]
[1778851670308,28.97,80027.16,0.0,0.41266,0.00019,27.15416]
[1778851670648,28.97,80026.45,0.0,0.41252,0.00019,27.15186]
[1778851670791,28.97,80026.45,0.0,0.41252,0.00019,27.15186]
[1778851670838,28.97,80026.45,0.0,0.41252,0.00019,27.15186]
[1778851671045,28.97,80026.45,0.0,0.41252,0.00019,27.15186]
[1778851671271,28.97,80026.45,0.0,0.41252,0.00019,27.15186]
[1778851671430,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851671624,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851671839,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851671894,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672047,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672122,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672250,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672313,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672324,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672376,28.97,80015.1,0.0,0.41034,0.00019,27.11393]
[1778851672381,28.97,80010.25,0.0,0.40941,0.00019,27.0975]
[1778851674797,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851674840,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851674844,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851674875,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851674944,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851674965,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851675050,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851675082,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851675217,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851675245,28.97,80009.18,0.0,0.4092,0.00019,27.09379]
[1778851675246,28.97,80009.24,0.0,0.40921,0.00019,27.09397]
[1778851676614,28.97,80010.93,0.0,0.40953,0.00019,27.09971]
[1778851676663,28.97,80010.93,0.0,0.40953,0.00019,27.09971]
[1778851676934,28.97,80010.93,0.0,0.40954,0.00019,27.09976]
[1778851678547,28.97,80009.02,0.0,0.40917,0.00019,27.09329]
[1778851679394,28.97,80009.02,0.0,0.40917,0.00019,27.09329]
[1778851678951,28.97,80008.6,0.0,0.40909,0.00019,27.09192]
[1778851679448,28.97,80008.6,0.0,0.40909,0.00019,27.09192]
[1778851682653,28.97,80009.36,0.0,0.40925,0.00019,27.09461]
[1778851683395,28.98,80013.22,0.0,0.40999,0.00019,27.1078]
[1778851684872,28.98,80014.56,0.0,0.41025,0.00019,27.11239]
[1778851685362,28.98,80015.74,0.0,0.41048,0.00019,27.11642]
[1778851687332,28.98,80022.35,0.0,0.41176,0.00019,27.13868]
[1778851692368,28.98,80025.68,0.0,0.41242,0.00019,27.14995]
[1778851697388,28.99,80023.8,0.0,0.41207,0.00019,27.144]
[1778851700020,28.99,80025.44,0.0,0.4124,0.00019,27.1496]
[1778851700421,28.99,80021.87,0.0,0.41171,0.00019,27.13779]
[1778851702428,28.99,80013.98,0.0,0.4102,0.00019,27.11139]
[1778851703191,28.99,80013.98,0.0,0.4102,0.00019,27.11139]
[1778851703284,29.0,80013.48,0.0,0.41011,0.00019,27.10975]
[1778851704497,29.0,80013.48,0.0,0.41011,0.00019,27.10979]
[1778851704531,29.0,80013.48,0.0,0.41011,0.00019,27.10979]
[1778851708553,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851708639,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851708672,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851708712,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851708759,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851709340,29.0,80011.71,0.0,0.40978,0.00019,27.10399]
[1778851709433,29.0,80008.89,0.0,0.40925,0.00019,27.09444]
[1778851709740,29.0,80008.89,0.0,0.40925,0.00019,27.09444]
[1778851710331,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851710478,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851710627,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851710667,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851710783,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851710839,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851711122,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851711134,29.0,79996.19,0.0,0.40681,0.00019,27.05056]
[1778851711192,29.0,79991.95,0.0,0.40598,0.00019,27.03207]
[1778851711967,29.0,79991.95,0.0,0.40598,0.00019,27.03207]
[1778851712295,29.0,79992.28,0.0,0.40604,0.00019,27.03322]
[1778851712599,29.0,79992.28,0.0,0.40604,0.00019,27.03322]
[1778851713490,29.0,79992.99,0.0,0.40618,0.00019,27.03572]
[1778851713505,29.0,79992.99,0.0,0.40618,0.00019,27.03572]
[1778851714193,29.0,79992.99,0.0,0.40618,0.00019,27.03572]
[1778851719021,29.0,79988.19,0.0,0.40526,0.00019,27.0188]
[1778851719418,29.0,79982.68,0.0,0.4042,0.00019,26.99918]
[1778851719609,29.0,79982.68,0.0,0.4042,0.00019,26.99918]
[1778851720283,29.0,79982.68,0.0,0.4042,0.00019,26.99918]
[1778851721243,29.01,79981.24,0.0,0.40394,0.00019,26.99434]
[1778851723259,29.01,79974.44,0.0,0.40264,0.00019,26.96987]
[1778851723491,29.01,79974.44,0.0,0.40264,0.00019,26.96987]
[1778851723564,29.01,79974.44,0.0,0.40264,0.00019,26.96987]
[1778851725816,29.01,79971.63,0.0,0.40211,0.00019,26.95973]
[1778851726383,29.01,79972.28,0.0,0.40224,0.00019,26.96213]
[1778851731431,29.01,79971.04,0.0,0.40201,0.00019,26.95774]
[1778851736458,29.01,79968.33,0.0,0.4015,0.00019,26.94802]
[1778851741497,29.02,79972.46,0.0,0.4023,0.00019,26.96331]
[1778851744195,29.02,79978.11,0.0,0.40339,0.00019,26.98381]
[1778851744404,29.02,79978.11,0.0,0.4034,0.00019,26.98408]
[1778851745327,29.02,79978.11,0.0,0.4034,0.00019,26.98408]
[1778851745411,29.02,79982.52,0.0,0.40426,0.00019,27.00008]
[1778851746931,29.03,79984.54,0.0,0.40466,0.00019,27.00753]
[1778851747425,29.03,79985.79,0.0,0.40491,0.00019,27.01226]
[1778851752395,29.05,79992.03,0.0,0.40618,0.00019,27.03545]
[1778851752465,29.05,79992.66,0.0,0.40631,0.00019,27.03774]
[1778851754426,29.06,79992.66,0.0,0.40631,0.00019,27.03781]
[1778851754475,29.06,79989.81,0.0,0.40577,0.00019,27.02788]
[1778851759511,29.06,79991.53,0.0,0.40612,0.00019,27.03434]
[1778851764545,29.07,79997.13,0.0,0.40722,0.00019,27.05425]
[1778851766310,29.07,79988.91,0.0,0.40565,0.00019,27.02564]
[1778851771706,29.08,79985.67,0.0,0.40504,0.00019,27.01095]
[1778851772871,29.08,79981.28,0.0,0.4042,0.00019,26.99537]
[1778851772884,29.08,79981.28,0.0,0.4042,0.00019,26.99537]
[1778851772895,29.08,79981.28,0.0,0.4042,0.00019,26.99537]
[1778851773081,29.08,79981.39,0.0,0.40423,0.00019,26.99591]
[1778851777034,29.08,79981.25,0.0,0.40422,0.00019,26.9956]
[1778851778219,29.09,79966.9,0.0,0.40149,0.00019,26.94399]
[1778851781664,29.09,79965.08,0.0,0.40114,0.00019,26.9374]
[1778851781684,29.09,79965.08,0.0,0.40114,0.00019,26.9374]
[1778851781855,29.09,79964.96,0.0,0.40112,0.00019,26.93699]
[1778851783660,29.09,79964.89,0.0,0.40111,0.00019,26.93677]
[1778851784444,29.09,79965.57,0.0,0.40125,0.00019,26.93934]
[1778851789520,29.1,79964.28,0.0,0.40103,0.00019,26.93512]
[1778851790256,29.1,79965.37,0.0,0.40124,0.00019,26.93915]
[1778851790523,29.1,79963.94,0.0,0.40097,0.00019,26.93394]
[1778851792361,29.1,79965.73,0.0,0.40131,0.00019,26.94054]
[1778851792445,29.1,79968.33,0.0,0.40181,0.00019,26.95007]
[1778851797498,29.1,79962.83,0.0,0.40077,0.00019,26.93006]
[1778851801318,29.11,79961.5,0.0,0.40052,0.00019,26.92532]
[1778851801447,29.11,79963.6,0.0,0.40093,0.00019,26.93308]
[1778851802212,29.11,79963.6,0.0,0.40093,0.00019,26.93308]
[1778851802486,29.11,79963.6,0.0,0.40093,0.00019,26.93308]
[1778851802504,29.11,79955.47,0.0,0.39938,0.00019,26.90304]
[1778851802848,29.11,79955.47,0.0,0.39938,0.00019,26.90304]
[1778851803388,29.11,79955.47,0.0,0.39938,0.00019,26.90304]
[1778851803637,29.11,79938.74,0.0,0.3962,0.00019,26.84]
[1778851804324,29.11,79938.74,0.0,0.3962,0.00019,26.84]
[1778851804493,29.11,79938.74,0.0,0.3962,0.00019,26.84]
[1778851804552,29.11,79921.51,0.0,0.39293,0.00019,26.77333]
[1778851804846,29.11,79921.51,0.0,0.39293,0.00019,26.77333]
[1778851805545,29.11,79913.23,0.0,0.39136,0.00019,26.74065]
[1778851805882,29.11,79913.23,0.0,0.39136,0.00019,26.74065]
[1778851806001,29.11,79913.23,0.0,0.39136,0.00019,26.74065]
[1778851806385,29.11,79913.23,0.0,0.39136,0.00019,26.74065]
[1778851806487,29.11,79909.17,0.0,0.39059,0.00019,26.72447]
[1778851807235,29.11,79909.17,0.0,0.39059,0.00019,26.72447]
[1778851807288,29.11,79909.17,0.0,0.39059,0.00019,26.72447]
[1778851807444,29.11,79909.17,0.0,0.39059,0.00019,26.72447]
[1778851807578,29.11,79904.76,0.0,0.38977,0.00019,26.70708]
[1778851807617,29.11,79904.76,0.0,0.38977,0.00019,26.70708]
[1778851808142,29.11,79884.46,0.0,0.38593,0.00019,26.62419]
[1778851810436,29.11,79884.46,0.0,0.38594,0.00019,26.62429]
[1778851810470,29.11,79884.46,0.0,0.38594,0.00019,26.62429]
[1778851810493,29.11,79884.46,0.0,0.38594,0.00019,26.62429]
[1778851810561,29.11,79884.46,0.0,0.38594,0.00019,26.62429]
[1778851810508,29.13,79881.91,0.0,0.38552,0.00019,26.615]
[1778851813326,29.14,79880.39,0.0,0.38529,0.00019,26.60983]
[1778851813336,29.14,79880.39,0.0,0.38529,0.00019,26.60983]
[1778851813524,29.14,79880.39,0.0,0.38529,0.00019,26.60983]
[1778851813395,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813600,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813713,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813738,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813760,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813796,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813823,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813839,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813858,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813902,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813943,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813948,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851813974,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814007,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814036,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814132,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814190,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814238,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814278,29.14,79877.0,0.0,0.38466,0.00019,26.59594]
[1778851814379,29.16,79874.8,0.0,0.38431,0.00019,26.58804]
[1778851815667,29.16,79874.8,0.0,0.38431,0.00019,26.58804]
[1778851815746,29.16,79874.8,0.0,0.38431,0.00019,26.58804]
[1778851815761,29.16,79874.8,0.0,0.38431,0.00019,26.58804]
[1778851815916,29.16,79874.18,0.0,0.3842,0.00019,26.58557]
[1778851816883,29.16,79874.18,0.0,0.3842,0.00019,26.58557]
[1778851816945,29.16,79874.18,0.0,0.3842,0.00019,26.58557]
[1778851816977,29.16,79874.18,0.0,0.3842,0.00019,26.58557]
[1778851817597,29.16,79859.21,0.0,0.38139,0.00019,26.52233]
[1778851818248,29.19,79859.91,0.0,0.38162,0.00019,26.52742]
[1778851818921,29.19,79859.91,0.0,0.38162,0.00019,26.52742]
[1778851818954,29.19,79859.91,0.0,0.38162,0.00019,26.52742]
[1778851820095,29.19,79858.42,0.0,0.38136,0.00019,26.52148]
[1778851820429,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821042,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821086,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821142,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821200,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821226,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851821256,29.2,79855.28,0.0,0.38081,0.00019,26.50877]
[1778851822048,29.2,79845.26,0.0,0.37896,0.00019,26.46602]
[1778851822680,29.2,79845.26,0.0,0.37896,0.00019,26.46602]
[1778851822718,29.2,79845.26,0.0,0.37896,0.00019,26.46602]
[1778851822753,29.2,79845.26,0.0,0.37896,0.00019,26.46602]
[1778851822785,29.2,79845.26,0.0,0.37896,0.00019,26.46602]
[1778851822979,29.21,79845.26,0.0,0.37898,0.00019,26.46655]
[1778851826330,29.22,79843.52,0.0,0.3787,0.00019,26.45986]
[1778851826514,29.22,79840.38,0.0,0.37811,0.00019,26.44625]
[1778851827091,29.22,79840.38,0.0,0.37811,0.00019,26.44625]
[1778851827129,29.22,79840.38,0.0,0.37811,0.00019,26.44625]
[1778851827173,29.22,79840.38,0.0,0.37811,0.00019,26.44625]
[1778851827223,29.22,79840.38,0.0,0.37811,0.00019,26.44625]
[1778851828291,29.23,79834.32,0.0,0.37702,0.00019,26.4205]
[1778851828353,29.25,79839.3,0.0,0.37803,0.00019,26.44418]
[1778851829406,29.25,79839.3,0.0,0.37803,0.00019,26.44418]
[1778851829576,29.25,79839.79,0.0,0.37813,0.00019,26.44632]
[1778851830093,29.25,79839.79,0.0,0.37813,0.00019,26.44632]
[1778851830138,29.25,79839.79,0.0,0.37813,0.00019,26.44632]
[1778851830320,29.25,79839.79,0.0,0.37813,0.00019,26.44632]
[1778851830513,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851830613,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851830702,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851830999,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851831148,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851831375,29.25,79850.07,0.0,0.38005,0.00019,26.49099]
[1778851831539,29.26,79867.48,0.0,0.38333,0.00019,26.56218]
[1778851832393,29.26,79867.48,0.0,0.38333,0.00019,26.56218]
[1778851832462,29.26,79867.48,0.0,0.38333,0.00019,26.56218]
[1778851832529,29.28,79881.77,0.0,0.38612,0.00019,26.62384]
[1778851832602,29.28,79881.77,0.0,0.38612,0.00019,26.62384]
[1778851832635,29.28,79881.77,0.0,0.38612,0.00019,26.62384]
[1778851833044,29.3,79881.77,0.0,0.38617,0.00019,26.62473]
[1778851834395,29.3,79881.77,0.0,0.38617,0.00019,26.62473]
[1778851834426,29.3,79881.77,0.0,0.38617,0.00019,26.62473]
[1778851834506,29.3,79882.18,0.0,0.38625,0.00019,26.6265]
[1778851836670,29.31,79876.46,0.0,0.38523,0.00019,26.60403]
[1778851836734,29.31,79876.46,0.0,0.38523,0.00019,26.60403]
[1778851837163,29.31,79876.46,0.0,0.38523,0.00019,26.60403]
[1778851837249,29.31,79876.46,0.0,0.38523,0.00019,26.60403]
[1778851837350,29.32,79896.12,0.0,0.38897,0.00019,26.68518]
[1778851837751,29.32,79896.12,0.0,0.38897,0.00019,26.68518]
[1778851837812,29.32,79896.12,0.0,0.38897,0.00019,26.68518]
[1778851838088,29.32,79896.25,0.0,0.38899,0.00019,26.6857]
[1778851839473,29.32,79896.25,0.0,0.38899,0.00019,26.6857]
[1778851839518,29.32,79896.25,0.0,0.38899,0.00019,26.6857]
[1778851839571,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840420,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840462,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840495,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840502,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840555,29.32,79915.21,0.0,0.39257,0.00019,26.76108]
[1778851840556,29.32,79903.83,0.0,0.39043,0.00019,26.71631]
[1778851840652,29.32,79903.83,0.0,0.39043,0.00019,26.71631]
[1778851840893,29.32,79903.83,0.0,0.39043,0.00019,26.71631]
[1778851840938,29.32,79903.83,0.0,0.39043,0.00019,26.71631]
[1778851841119,29.32,79892.59,0.0,0.38832,0.00019,26.67125]
[1778851842117,29.33,79892.59,0.0,0.38833,0.00019,26.67142]
[1778851843121,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843679,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843683,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843709,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843805,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843835,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843911,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851843924,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844058,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844097,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844205,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844220,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844309,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844323,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844335,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844414,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844451,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844498,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844540,29.34,79877.76,0.0,0.38559,0.00019,26.6118]
[1778851844499,29.36,79883.3,0.0,0.3867,0.00019,26.63599]
[1778851844690,29.36,79883.3,0.0,0.3867,0.00019,26.63599]
[1778851845134,29.36,79883.3,0.0,0.38671,0.00019,26.63613]
[1778851848430,29.36,79885.47,0.0,0.38713,0.00019,26.64525]
[1778851848449,29.36,79885.47,0.0,0.38713,0.00019,26.64525]
[1778851848587,29.36,79885.95,0.0,0.38723,0.00019,26.64733]
[1778851850814,29.38,79886.89,0.0,0.38747,0.00019,26.65246]
[1778851851181,29.38,79886.89,0.0,0.38747,0.00019,26.65258]
[1778851853321,29.38,79899.02,0.0,0.38976,0.00019,26.70166]
[1778851854288,29.38,79899.02,0.0,0.38976,0.00019,26.70166]
[1778851854328,29.38,79899.02,0.0,0.38976,0.00019,26.70166]
[1778851854343,29.38,79899.02,0.0,0.38976,0.00019,26.70166]
[1778851854444,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851854715,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851854798,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851854919,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851854930,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851854952,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851855075,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851855152,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851855206,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851855505,29.4,79901.51,0.0,0.39028,0.00019,26.71265]
[1778851855553,29.41,79887.39,0.0,0.38768,0.00019,26.6569]
[1778851855702,29.41,79887.39,0.0,0.38768,0.00019,26.6569]
[1778851855777,29.41,79887.39,0.0,0.38768,0.00019,26.6569]
[1778851855832,29.41,79887.39,0.0,0.38768,0.00019,26.6569]
[1778851856214,29.41,79886.5,0.0,0.38752,0.00019,26.65341]
[1778851856978,29.41,79886.5,0.0,0.38752,0.00019,26.65341]
[1778851857485,29.41,79886.5,0.0,0.38752,0.00019,26.65341]
[1778851857538,29.43,79865.93,0.0,0.38375,0.00019,26.57021]
[1778851881628,29.67,79723.31,0.0,0.3586,0.00018,25.94857]
[1778851881642,29.67,79750.36,0.0,0.36355,0.00018,26.07965]
[1778851902120,29.83,79747.37,0.0,0.3637,0.00018,26.07902]
[1778851903626,29.86,79750.79,0.0,0.36449,0.00018,26.09909]
[1778851903779,29.86,79750.79,0.0,0.36449,0.00018,26.09909]
[1778851904665,29.86,79737.54,0.0,0.3621,0.00018,26.03668]
[1778851905212,29.86,79737.54,0.0,0.3621,0.00018,26.03668]
[1778851905662,29.86,79713.27,0.0,0.35772,0.00018,25.91985]
[1778851907674,29.87,79719.45,0.0,0.35885,0.00018,25.95024]
[1778851907951,29.87,79719.45,0.0,0.35885,0.00018,25.95024]
[1778851907959,29.87,79719.45,0.0,0.35885,0.00018,25.95024]
[1778851908676,29.87,79719.45,0.0,0.35885,0.00018,25.95024]
[1778851908666,29.87,79717.17,0.0,0.35847,0.00018,25.94003]
[1778851909670,29.88,79710.02,0.0,0.35722,0.00018,25.90607]
[1778851910316,29.88,79710.02,0.0,0.35722,0.00018,25.90607]
[1778851910681,29.88,79709.07,0.0,0.35706,0.00018,25.90153]
[1778851911703,29.88,79719.05,0.0,0.35886,0.00018,25.95025]
[1778851912715,29.88,79752.19,0.0,0.36485,0.00018,26.10817]
[1778851913274,29.88,79752.19,0.0,0.36485,0.00018,26.10817]
[1778851913386,29.88,79752.19,0.0,0.36485,0.00018,26.10817]
[1778851913714,29.88,79759.02,0.0,0.36609,0.00018,26.14012]
[1778851915728,29.89,79766.48,0.0,0.36745,0.00018,26.17478]
[1778851916492,29.89,79766.48,0.0,0.36745,0.00018,26.17478]
[1778851916579,29.89,79766.48,0.0,0.36745,0.00018,26.17478]
[1778851916735,29.89,79771.37,0.0,0.36834,0.00018,26.19721]
[1778851919048,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919071,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919111,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919132,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919216,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919245,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919342,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919359,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919370,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919447,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919488,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919594,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919605,29.89,79777.16,0.0,0.36939,0.00018,26.22365]
[1778851919695,29.89,79773.1,0.0,0.36866,0.00018,26.20525]
[1778851919867,29.89,79773.1,0.0,0.36866,0.00018,26.20525]
[1778851919900,29.89,79773.1,0.0,0.36866,0.00018,26.20525]
[1778851920716,29.89,79773.1,0.0,0.36866,0.00018,26.20525]
[1778851919968,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851920768,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851920894,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851920926,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851921340,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851921443,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851921524,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851921582,29.89,79771.17,0.0,0.36831,0.00018,26.19644]
[1778851921597,29.89,79765.0,0.0,0.36719,0.00018,26.16814]
[1778851921812,29.89,79751.93,0.0,0.36482,0.00018,26.10751]
[1778851924490,29.89,79753.43,0.0,0.36511,0.00018,26.11499]
[1778851925052,29.89,79753.43,0.0,0.36511,0.00018,26.11499]
[1778851925116,29.89,79753.43,0.0,0.36511,0.00018,26.11499]
[1778851925453,29.89,79753.43,0.0,0.36511,0.00018,26.11499]
[1778851925514,29.89,79753.43,0.0,0.36511,0.00018,26.11499]
[1778851925674,29.89,79751.19,0.0,0.36471,0.00018,26.10467]
[1778851925909,29.89,79731.52,0.0,0.36116,0.00018,26.01169]
[1778851927535,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928109,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928168,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928174,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928237,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928514,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928522,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928538,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928604,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928684,29.89,79723.31,0.0,0.35969,0.00018,25.97243]
[1778851928686,29.89,79717.73,0.0,0.35868,0.00018,25.94544]
[1778851929183,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851929927,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851929968,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851929976,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930073,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930137,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930305,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930377,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930472,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930489,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930497,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930556,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930590,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930661,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930707,29.89,79708.95,0.0,0.3571,0.00018,25.90265]
[1778851930657,29.89,79707.46,0.0,0.35684,0.00018,25.8954]
[1778851931662,29.9,79712.86,0.0,0.35781,0.00018,25.92184]
[1778851931841,29.9,79712.86,0.0,0.35781,0.00018,25.92184]
[1778851931948,29.9,79712.86,0.0,0.35781,0.00018,25.92184]
[1778851932026,29.9,79712.86,0.0,0.35781,0.00018,25.92184]
[1778851932057,29.9,79712.86,0.0,0.35781,0.00018,25.92184]
[1778851932091,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851932821,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851932876,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851933517,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851933570,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851933768,29.9,79732.03,0.0,0.36126,0.00018,26.01434]
[1778851933699,29.91,79739.6,0.0,0.36271,0.00018,26.05243]
[1778851933869,29.91,79739.6,0.0,0.36271,0.00018,26.05243]
[1778851933917,29.91,79739.6,0.0,0.36271,0.00018,26.05243]
[1778851934542,29.91,79732.93,0.0,0.36151,0.00018,26.02076]
[1778851935419,29.91,79732.93,0.0,0.36151,0.00018,26.02076]
[1778851935445,29.92,79723.46,0.0,0.35981,0.00018,25.97564]
[1778851936522,29.92,79723.46,0.0,0.35981,0.00018,25.97564]
[1778851936533,29.92,79723.46,0.0,0.35981,0.00018,25.97564]
[1778851936591,29.92,79723.46,0.0,0.35981,0.00018,25.97564]
[1778851936684,29.92,79722.69,0.0,0.35968,0.00018,25.97209]
[1778851937696,29.92,79722.69,0.0,0.35968,0.00018,25.97209]
[1778851937718,29.92,79722.69,0.0,0.35968,0.00018,25.97209]
[1778851937896,29.92,79720.75,0.0,0.35934,0.00018,25.9629]
[1778851939909,29.92,79736.7,0.0,0.36222,0.00018,26.03953]
[1778851942444,29.92,79729.67,0.0,0.36096,0.00018,26.00616]
[1778851942759,29.92,79735.85,0.0,0.36208,0.00018,26.03585]
[1778851945699,29.93,79730.59,0.0,0.36115,0.00018,26.01104]
[1778851945772,29.93,79730.59,0.0,0.36115,0.00018,26.01104]
[1778851945770,29.93,79721.88,0.0,0.35958,0.00018,25.96939]
[1778851945864,29.93,79721.88,0.0,0.35958,0.00018,25.96939]
[1778851946535,29.93,79721.88,0.0,0.35958,0.00018,25.96939]
[1778851946559,29.93,79716.35,0.0,0.35859,0.00018,25.94282]
[1778851949401,29.93,79712.93,0.0,0.35798,0.00018,25.9263]
[1778851949714,29.93,79716.44,0.0,0.35862,0.00018,25.94354]
[1778851950106,29.93,79716.44,0.0,0.35862,0.00018,25.94354]
[1778851950178,29.93,79716.44,0.0,0.35862,0.00018,25.94354]
[1778851950567,29.93,79699.66,0.0,0.35562,0.00018,25.86169]
[1778851951280,29.93,79699.66,0.0,0.35562,0.00018,25.86169]
[1778851951611,29.93,79699.66,0.0,0.35562,0.00018,25.86169]
[1778851951640,29.93,79699.66,0.0,0.35562,0.00018,25.86169]
[1778851951723,29.93,79693.35,0.0,0.35448,0.00018,25.82695]
[1778851952507,29.93,79693.35,0.0,0.35448,0.00018,25.82695]
[1778851952516,29.93,79693.35,0.0,0.35448,0.00018,25.82695]
[1778851952517,29.93,79693.35,0.0,0.35448,0.00018,25.82695]
[1778851952538,29.93,79693.35,0.0,0.35448,0.00018,25.82695]
[1778851952691,29.93,79697.64,0.0,0.35524,0.00018,25.8481]
[1778851952984,29.93,79697.64,0.0,0.35524,0.00018,25.8481]
[1778851952992,29.93,79697.64,0.0,0.35524,0.00018,25.8481]
[1778851953054,29.93,79699.0,0.0,0.35548,0.00018,25.85482]
[1778851953795,29.93,79699.0,0.0,0.35548,0.00018,25.85482]
[1778851954664,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851954866,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955340,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955471,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955506,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955516,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955539,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955587,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955635,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955663,29.93,79697.03,0.0,0.35513,0.00018,25.84503]
[1778851955732,29.93,79688.56,0.0,0.35361,0.00018,25.80302]
[1778851955988,29.93,79688.56,0.0,0.35361,0.00018,25.80302]
[1778851956020,29.93,79688.56,0.0,0.35361,0.00018,25.80302]
[1778851956475,29.93,79688.56,0.0,0.35361,0.00018,25.80302]
[1778851956527,29.93,79684.55,0.0,0.3529,0.00018,25.78306]
[1778851958736,29.93,79685.38,0.0,0.35305,0.00018,25.78731]
[1778851958745,29.93,79685.38,0.0,0.35305,0.00018,25.78731]
[1778851959055,29.93,79685.73,0.0,0.35312,0.00018,25.78916]
[1778851960910,29.94,79683.39,0.0,0.3527,0.00018,25.77753]
[1778851961715,29.94,79681.7,0.0,0.35241,0.00018,25.76924]
[1778851963773,29.94,79669.1,0.0,0.35017,0.00018,25.70579]
[1778851968782,29.94,79668.59,0.0,0.3501,0.00018,25.7038]
[1778851969523,29.94,79672.09,0.0,0.35073,0.00018,25.72172]
[1778851969691,29.95,79675.26,0.0,0.3513,0.00018,25.7379]
[1778851972723,29.95,79683.23,0.0,0.35274,0.00018,25.77835]
[1778851972943,29.95,79683.23,0.0,0.35274,0.00018,25.77835]
[1778851973727,29.95,79690.03,0.0,0.35396,0.00018,25.8124]
[1778851974631,29.95,79690.03,0.0,0.35396,0.00018,25.8124]
[1778851974646,29.95,79690.03,0.0,0.35396,0.00018,25.8124]
[1778851974695,29.95,79697.48,0.0,0.35529,0.00018,25.84939]
[1778851978807,29.95,79689.56,0.0,0.35388,0.00018,25.81032]
[1778851979351,29.95,79689.56,0.0,0.35388,0.00018,25.81032]
[1778851979719,29.95,79682.93,0.0,0.3527,0.00018,25.77726]
[1778851980761,29.95,79668.38,0.0,0.35011,0.00018,25.70389]
[1778851981172,29.95,79668.38,0.0,0.35011,0.00018,25.70389]
[1778851981781,29.95,79663.79,0.0,0.34929,0.00018,25.68064]
[1778851983283,29.95,79661.94,0.0,0.34897,0.00018,25.67134]
[1778851983304,29.95,79661.94,0.0,0.34897,0.00018,25.67134]
[1778851983744,29.95,79660.24,0.0,0.34867,0.00018,25.6628]
[1778851985640,29.96,79662.57,0.0,0.34909,0.00018,25.67489]
[1778851985789,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986467,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986568,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986657,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986667,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986801,29.96,79664.8,0.0,0.3495,0.00018,25.68644]
[1778851986751,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851986899,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851987744,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851987802,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851987257,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851988268,29.96,79655.27,0.0,0.34781,0.00018,25.63775]
[1778851988432,29.96,79645.72,0.0,0.34612,0.00018,25.58856]
[1778851991404,29.99,79649.53,0.0,0.34696,0.00018,25.61299]
[1778851991408,29.99,79649.53,0.0,0.34696,0.00018,25.61299]
[1778851991464,29.99,79649.53,0.0,0.34696,0.00018,25.61299]
[1778851991566,29.99,79649.53,0.0,0.34696,0.00018,25.61299]
[1778851991646,29.99,79649.53,0.0,0.34696,0.00018,25.61299]
[1778851991732,30.0,79654.74,0.0,0.3479,0.00018,25.64024]
[1778851991860,30.0,79654.74,0.0,0.3479,0.00018,25.64024]
[1778851992340,30.0,79654.74,0.0,0.3479,0.00018,25.64024]
[1778851992733,30.0,79667.61,0.0,0.3502,0.00018,25.70616]
[1778851994487,30.0,79660.63,0.0,0.34896,0.00018,25.67077]
[1778851994748,30.0,79650.28,0.0,0.34713,0.00018,25.61779]
[1778851997218,30.02,79643.85,0.0,0.34608,0.00018,25.58696]
[1778851997233,30.02,79643.85,0.0,0.34608,0.00018,25.58696]
[1778851997815,30.03,79647.96,0.0,0.3469,0.00018,25.61059]
[1778852000736,30.05,79656.28,0.0,0.34846,0.00018,25.6559]
[1778852004822,30.06,79647.44,0.0,0.34692,0.00018,25.61123]
[1778852007769,30.09,79644.02,0.0,0.34649,0.00018,25.59814]
[1778852007825,30.09,79644.02,0.0,0.34649,0.00018,25.59814]
[1778852007831,30.11,79638.35,0.0,0.34557,0.00018,25.57111]
[1778852008062,30.11,79638.35,0.0,0.34557,0.00018,25.57111]
[1778852008119,30.11,79638.35,0.0,0.34557,0.00018,25.57111]
[1778852008844,30.11,79638.35,0.0,0.34557,0.00018,25.57111]
[1778852009723,30.12,79624.4,0.0,0.3432,0.00018,25.50095]
[1778852011739,30.12,79632.08,0.0,0.34454,0.00018,25.53753]
[1778852012863,30.12,79632.13,0.0,0.34455,0.00018,25.53784]
[1778852013818,30.13,79639.57,0.0,0.34587,0.00018,25.57652]
[1778852014895,30.13,79641.18,0.0,0.34615,0.00018,25.58487]
[1778852014909,30.13,79641.18,0.0,0.34615,0.00018,25.58487]
[1778852015782,30.13,79642.79,0.0,0.34644,0.00018,25.5932]
[1778852020259,30.13,79642.77,0.0,0.34644,0.00018,25.59315]
[1778852020279,30.13,79642.77,0.0,0.34644,0.00018,25.59315]
[1778852020716,30.13,79643.5,0.0,0.34657,0.00018,25.59693]
[1778852025774,30.13,79646.99,0.0,0.34718,0.00018,25.61493]
[1778852030809,30.13,79646.15,0.0,0.34705,0.00018,25.61105]
[1778852034751,30.13,79653.73,0.0,0.34841,0.00018,25.65039]
[1778852037163,30.14,79652.03,0.0,0.34812,0.00018,25.64202]
[1778852037224,30.14,79652.03,0.0,0.34812,0.00018,25.64202]
[1778852037370,30.14,79652.03,0.0,0.34812,0.00018,25.64202]
[1778852037518,30.14,79652.03,0.0,0.34812,0.00018,25.64202]
[1778852037741,30.14,79652.03,0.0,0.34812,0.00018,25.64202]
[1778852037835,30.14,79639.9,0.0,0.34598,0.00018,25.57977]
[1778852038788,30.14,79631.11,0.0,0.34443,0.00018,25.53412]
[1778852040880,30.14,79623.76,0.0,0.34314,0.00018,25.49577]
[1778852041878,30.14,79623.76,0.0,0.34314,0.00018,25.49577]
[1778852042820,30.14,79620.08,0.0,0.3425,0.00018,25.47659]
[1778852043785,30.14,79620.08,0.0,0.3425,0.00018,25.47659]
[1778852043844,30.14,79622.73,0.0,0.34297,0.00018,25.49063]
[1778852046608,30.15,79627.02,0.0,0.34376,0.00018,25.51415]
[1778852046616,30.15,79627.02,0.0,0.34376,0.00018,25.51415]
[1778852046805,30.15,79624.36,0.0,0.34329,0.00018,25.50028]
[1778852051840,30.15,79625.44,0.0,0.3435,0.00018,25.50632]
[1778852056874,30.15,79621.82,0.0,0.34288,0.00018,25.48773]
[1778852059093,30.15,79624.42,0.0,0.34334,0.00018,25.50153]
[1778852059188,30.15,79624.42,0.0,0.34334,0.00018,25.50153]
[1778852064208,30.16,79623.33,0.0,0.34319,0.00018,25.4969]
[1778852064304,30.16,79623.33,0.0,0.34319,0.00018,25.4969]
[1778852064931,30.16,79629.0,0.0,0.34419,0.00018,25.52662]
[1778852065876,30.16,79629.0,0.0,0.34419,0.00018,25.52662]
[1778852065880,30.16,79629.0,0.0,0.34419,0.00018,25.52662]
[1778852065883,30.16,79631.24,0.0,0.34458,0.00018,25.53835]
[1778852067275,30.16,79630.09,0.0,0.34438,0.00018,25.53241]
[1778852067420,30.16,79630.09,0.0,0.34438,0.00018,25.53241]
[1778852071787,30.16,79628.66,0.0,0.34414,0.00018,25.52514]
[1778852071919,30.16,79628.77,0.0,0.34414,0.00018,25.52202]
[1778852072578,30.16,79628.77,0.0,0.34414,0.00018,25.52202]
[1778852072696,30.16,79628.77,0.0,0.34414,0.00018,25.52202]
[1778852072713,30.16,79628.77,0.0,0.34414,0.00018,25.52202]
[1778852072797,30.16,79623.37,0.0,0.34319,0.00018,25.49384]
[1778852074310,30.16,79623.37,0.0,0.34319,0.00018,25.49384]
[1778852074804,30.16,79623.37,0.0,0.34319,0.00018,25.49384]
[1778852074880,30.16,79619.0,0.0,0.34243,0.00018,25.47108]
[1778852075318,30.16,79635.51,0.0,0.34533,0.00018,25.55731]
[1778852076949,30.16,79635.51,0.0,0.34533,0.00018,25.55731]
[1778852076941,30.17,79645.91,0.0,0.3472,0.00018,25.61185]
[1778852077216,30.17,79645.91,0.0,0.3472,0.00018,25.61185]
[1778852077275,30.17,79634.92,0.0,0.34526,0.00018,25.55517]
[1778852078614,30.17,79624.94,0.0,0.34351,0.00018,25.5032]
[1778852081845,30.17,79628.19,0.0,0.34408,0.00018,25.52025]
[1778852081933,30.17,79628.19,0.0,0.34408,0.00018,25.52025]
[1778852082346,30.17,79628.36,0.0,0.34411,0.00018,25.52124]
[1778852082521,30.17,79628.36,0.0,0.34411,0.00018,25.52124]
[1778852082571,30.17,79638.27,0.0,0.34586,0.00018,25.57269]
[1778852084066,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084071,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084098,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084150,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084153,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084214,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084255,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084309,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084360,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084398,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084654,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084695,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084864,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084906,30.17,79638.27,0.0,0.34586,0.00018,25.57275]
[1778852084918,30.17,79640.36,0.0,0.34623,0.00018,25.58355]
[1778852085034,30.17,79640.36,0.0,0.34623,0.00018,25.58355]
[1778852085090,30.17,79640.36,0.0,0.34623,0.00018,25.58355]
[1778852085190,30.17,79642.51,0.0,0.34661,0.00018,25.59463]
[1778852087511,30.17,79642.51,0.0,0.34661,0.00018,25.59464]
[1778852087627,30.17,79642.51,0.0,0.34661,0.00018,25.59464]
[1778852087653,30.17,79638.82,0.0,0.34597,0.00018,25.57576]
[1778852088704,30.17,79638.82,0.0,0.34597,0.00018,25.57576]
[1778852088769,30.17,79642.9,0.0,0.34669,0.00018,25.59682]
[1778852090648,30.17,79642.9,0.0,0.34669,0.00018,25.59682]
[1778852090849,30.17,79642.9,0.0,0.34669,0.00018,25.59682]
[1778852090914,30.17,79642.9,0.0,0.34669,0.00018,25.59682]
[1778852090893,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852090998,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852091031,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852091067,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852091233,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852091284,30.18,79650.43,0.0,0.34803,0.00018,25.63576]
[1778852091335,30.18,79657.83,0.0,0.34934,0.00018,25.67342]
[1778852092681,30.18,79657.83,0.0,0.34934,0.00018,25.67342]
[1778852092892,30.18,79657.83,0.0,0.34934,0.00018,25.67342]
[1778852092896,30.18,79657.83,0.0,0.34934,0.00018,25.67342]
[1778852092901,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093263,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093497,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093528,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093588,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093796,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093826,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093982,30.18,79670.61,0.0,0.3516,0.00018,25.73797]
[1778852093834,30.18,79685.32,0.0,0.35422,0.00018,25.81127]
[1778852094041,30.18,79685.32,0.0,0.35422,0.00018,25.81127]
[1778852094102,30.18,79685.32,0.0,0.35422,0.00018,25.81127]
[1778852094169,30.18,79673.19,0.0,0.35207,0.00018,25.75106]
[1778852096977,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098010,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098037,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098094,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098115,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098125,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098154,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098221,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098241,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098255,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098286,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098310,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098326,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098373,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098410,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098433,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098514,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098529,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098554,30.18,79663.35,0.0,0.35033,0.00018,25.70184]
[1778852098762,30.18,79665.47,0.0,0.35071,0.00018,25.71269]
[1778852100707,30.18,79665.47,0.0,0.35071,0.00018,25.71269]
[1778852100811,30.18,79672.47,0.0,0.35196,0.00018,25.74786]
[1778852101944,30.18,79657.02,0.0,0.34922,0.00018,25.67]
[1778852102862,30.18,79642.68,0.0,0.34668,0.00018,25.59668]
[1778852104562,30.18,79637.19,0.0,0.34572,0.00018,25.56835]
[1778852104658,30.18,79637.19,0.0,0.34572,0.00018,25.56835]
[1778852104740,30.18,79637.19,0.0,0.34572,0.00018,25.56835]
[1778852104922,30.18,79630.57,0.0,0.34455,0.00018,25.53403]
[1778852105119,30.18,79630.57,0.0,0.34455,0.00018,25.53403]
[1778852105212,30.18,79630.57,0.0,0.34455,0.00018,25.53403]
[1778852105922,30.18,79627.2,0.0,0.34396,0.00018,25.5165]
[1778852106449,30.18,79627.2,0.0,0.34396,0.00018,25.5165]
[1778852106457,30.18,79627.2,0.0,0.34396,0.00018,25.5165]
[1778852106501,30.18,79620.69,0.0,0.34282,0.00018,25.48248]
[1778852108342,30.18,79620.69,0.0,0.34282,0.00018,25.48256]
[1778852108428,30.18,79620.69,0.0,0.34282,0.00018,25.48256]
[1778852108855,30.18,79620.69,0.0,0.34282,0.00018,25.48256]
[1778852108864,30.18,79620.69,0.0,0.34282,0.00018,25.48256]
[1778852108954,30.18,79623.7,0.0,0.34335,0.00018,25.49841]
[1778852109685,30.18,79623.7,0.0,0.34335,0.00018,25.49841]
[1778852109771,30.18,79623.22,0.0,0.34327,0.00018,25.49596]
[1778852115333,30.18,79622.07,0.0,0.34307,0.00018,25.49019]
[1778852116589,30.18,79622.07,0.0,0.34307,0.00018,25.49019]
[1778852116602,30.18,79622.07,0.0,0.34307,0.00018,25.49019]
[1778852116987,30.18,79616.83,0.0,0.34216,0.00018,25.46272]
[1778852118942,30.19,79626.42,0.0,0.34385,0.00018,25.51314]
[1778852121492,30.19,79621.24,0.0,0.34294,0.00018,25.4861]
[1778852121943,30.19,79614.42,0.0,0.34174,0.00018,25.45027]
[1778852125910,30.19,79610.99,0.0,0.34115,0.00018,25.43241]
[1778852125934,30.19,79614.71,0.0,0.34181,0.00018,25.45216]
[1778852128020,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128371,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128464,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128477,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128535,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128618,30.19,79626.94,0.0,0.34396,0.00018,25.51655]
[1778852128659,30.19,79638.21,0.0,0.34595,0.00018,25.57516]
[1778852130107,30.19,79638.21,0.0,0.34595,0.00018,25.57524]
[1778852130439,30.19,79644.89,0.0,0.34713,0.00018,25.60967]
[1778852131978,30.19,79644.89,0.0,0.34713,0.00018,25.60967]
[1778852132013,30.19,79633.83,0.0,0.34517,0.00018,25.54896]
[1778852132048,30.19,79633.83,0.0,0.34517,0.00018,25.54896]
[1778852132151,30.19,79633.83,0.0,0.34517,0.00018,25.54896]
[1778852132251,30.19,79633.83,0.0,0.34517,0.00018,25.54896]
[1778852132456,30.19,79633.83,0.0,0.34517,0.00018,25.54907]
[1778852133847,30.19,79633.83,0.0,0.34517,0.00018,25.54907]
[1778852133858,30.19,79633.83,0.0,0.34517,0.00018,25.54907]
[1778852133938,30.19,79621.84,0.0,0.34306,0.00018,25.48661]
[1778852134731,30.19,79621.84,0.0,0.34306,0.00018,25.48661]
[1778852134775,30.19,79621.84,0.0,0.34306,0.00018,25.48661]
[1778852134891,30.19,79621.84,0.0,0.34306,0.00018,25.48661]
[1778852134993,30.21,79624.87,0.0,0.34369,0.00018,25.50495]
[1778852135549,30.21,79624.87,0.0,0.34369,0.00018,25.50495]
[1778852135889,30.21,79624.87,0.0,0.34369,0.00018,25.50495]
[1778852135933,30.21,79637.22,0.0,0.34587,0.00018,25.56929]
[1778852136797,30.21,79637.22,0.0,0.34587,0.00018,25.56929]
[1778852136821,30.21,79637.22,0.0,0.34587,0.00018,25.56929]
[1778852136902,30.21,79637.22,0.0,0.34587,0.00018,25.56929]
[1778852136936,30.21,79637.22,0.0,0.34587,0.00018,25.56929]
[1778852137003,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137049,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137086,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137217,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137239,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137679,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137691,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137709,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137785,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137824,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137956,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137988,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852138058,30.21,79646.4,0.0,0.34749,0.00018,25.61664]
[1778852137929,30.21,79646.86,0.0,0.34758,0.00018,25.61913]
[1778852138731,30.22,79646.22,0.0,0.34747,0.00018,25.616]
[1778852140306,30.22,79646.22,0.0,0.34747,0.00018,25.61615]
[1778852140315,30.22,79646.22,0.0,0.34747,0.00018,25.61615]
[1778852140932,30.22,79651.6,0.0,0.34843,0.00018,25.64375]
[1778852142328,30.22,79651.6,0.0,0.34843,0.00018,25.64388]
[1778852142345,30.22,79651.6,0.0,0.34843,0.00018,25.64388]
[1778852142350,30.22,79651.6,0.0,0.34843,0.00018,25.64388]
[1778852142836,30.22,79653.76,0.0,0.34882,0.00018,25.65499]
[1778852144799,30.22,79653.39,0.0,0.34876,0.00018,25.65323]
[1778852144995,30.22,79653.39,0.0,0.34876,0.00018,25.65323]
[1778852145006,30.22,79652.15,0.0,0.34854,0.00018,25.64706]
[1778852145973,30.22,79641.63,0.0,0.34669,0.00018,25.59342]
[1778852147057,30.22,79632.37,0.0,0.34506,0.00018,25.54564]
[1778852147119,30.22,79632.37,0.0,0.34506,0.00018,25.54564]
[1778852147128,30.22,79632.37,0.0,0.34506,0.00018,25.54564]
[1778852148007,30.22,79629.71,0.0,0.3446,0.00018,25.53187]
[1778852150574,30.22,79628.75,0.0,0.34443,0.00018,25.52695]
[1778852151024,30.22,79627.88,0.0,0.34428,0.00018,25.52246]
[1778852153054,30.22,79627.71,0.0,0.34425,0.00018,25.52161]
[1778852154032,30.22,79622.66,0.0,0.34337,0.00018,25.49533]
[1778852154674,30.22,79622.66,0.0,0.34337,0.00018,25.49533]
[1778852154694,30.22,79622.66,0.0,0.34337,0.00018,25.49533]
[1778852155014,30.22,79618.3,0.0,0.3426,0.00018,25.47254]
[1778852156346,30.22,79622.67,0.0,0.34337,0.00018,25.4955]
[1778852156355,30.22,79622.67,0.0,0.34337,0.00018,25.4955]
[1778852156984,30.23,79622.84,0.0,0.3434,0.00018,25.49643]
[1778852160010,30.23,79615.1,0.0,0.34205,0.00018,25.45596]
[1778852161017,30.23,79607.65,0.0,0.34075,0.00018,25.41668]
[1778852164392,30.23,79604.8,0.0,0.34026,0.00017,25.40183]
[1778852164541,30.23,79604.8,0.0,0.34026,0.00017,25.40183]
[1778852164817,30.23,79593.42,0.0,0.33827,0.00017,25.34116]
[1778852166699,30.23,79588.55,0.0,0.33742,0.00017,25.31479]
[1778852170427,30.23,79591.42,0.0,0.33792,0.00017,25.33046]
[1778852170901,30.23,79591.42,0.0,0.33792,0.00017,25.33046]
[1778852170923,30.23,79591.42,0.0,0.33792,0.00017,25.33046]
[1778852170943,30.23,79591.42,0.0,0.33792,0.00017,25.33046]
[1778852171002,30.23,79589.15,0.0,0.33753,0.00017,25.31827]
[1778852173440,30.23,79586.91,0.0,0.33714,0.00017,25.30628]
[1778852174006,30.23,79577.66,0.0,0.33553,0.00017,25.25622]
[1778852176948,30.23,79575.03,0.0,0.33508,0.00017,25.24205]
[1778852176990,30.23,79575.03,0.0,0.33508,0.00017,25.24205]
[1778852177043,30.23,79579.03,0.0,0.33578,0.00017,25.26404]
[1778852179677,30.23,79578.74,0.0,0.33574,0.00017,25.26263]
[1778852180086,30.23,79580.89,0.0,0.33611,0.00017,25.27425]
[1778852180673,30.23,79580.89,0.0,0.33611,0.00017,25.27425]
[1778852180683,30.23,79580.89,0.0,0.33611,0.00017,25.27425]
[1778852180877,30.23,79582.49,0.0,0.33639,0.00017,25.28287]
[1778852184421,30.23,79584.91,0.0,0.3368,0.00017,25.29576]
[1778852184579,30.23,79584.91,0.0,0.3368,0.00017,25.29576]
[1778852184829,30.23,79580.89,0.0,0.3361,0.00017,25.27394]
[1778852187487,30.23,79586.04,0.0,0.33699,0.00017,25.30173]
[1778852187501,30.23,79586.04,0.0,0.33699,0.00017,25.30173]
[1778852188107,30.23,79596.11,0.0,0.33875,0.00017,25.3559]
[1778852188430,30.23,79596.11,0.0,0.33875,0.00017,25.3559]
[1778852188450,30.23,79596.11,0.0,0.33875,0.00017,25.3559]
[1778852188632,30.23,79596.11,0.0,0.33875,0.00017,25.3559]
[1778852188888,30.23,79610.26,0.0,0.34123,0.00018,25.43128]
[1778852189501,30.23,79610.26,0.0,0.34123,0.00018,25.43128]
[1778852189558,30.23,79610.26,0.0,0.34123,0.00018,25.43128]
[1778852189877,30.23,79610.26,0.0,0.34123,0.00018,25.43128]
[1778852189908,30.23,79610.26,0.0,0.34123,0.00018,25.43128]
[1778852189922,30.23,79616.86,0.0,0.34239,0.00018,25.46612]
[1778852191589,30.23,79616.32,0.0,0.3423,0.00018,25.46332]
[1778852191881,30.23,79616.32,0.0,0.34228,0.00018,25.4596]
[1778852194038,30.23,79611.06,0.0,0.34136,0.00018,25.43194]
[1778852194105,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852194782,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852194796,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852194876,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852194986,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852194993,30.23,79613.78,0.0,0.34184,0.00018,25.44636]
[1778852195030,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852195390,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852195685,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852195755,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852195913,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852195936,30.23,79618.15,0.0,0.34261,0.00018,25.4694]
[1778852196034,30.23,79615.49,0.0,0.34214,0.00018,25.45543]
[1778852196332,30.23,79615.49,0.0,0.34214,0.00018,25.45543]
[1778852196361,30.23,79615.49,0.0,0.34214,0.00018,25.45543]
[1778852197085,30.24,79611.17,0.0,0.34139,0.00018,25.43288]
[1778852199877,30.24,79606.07,0.0,0.3405,0.00017,25.40598]
[1778852199920,30.24,79606.07,0.0,0.3405,0.00017,25.40598]
[1778852200005,30.24,79603.41,0.0,0.34004,0.00017,25.39191]
[1778852200794,30.24,79603.41,0.0,0.34004,0.00017,25.39191]
[1778852202850,30.24,79603.54,0.0,0.34007,0.00017,25.39275]
[1778852203888,30.24,79605.27,0.0,0.34037,0.00017,25.40201]
[1778852204010,30.24,79602.48,0.0,0.33989,0.00017,25.38727]
[1778852208072,30.24,79582.59,0.0,0.33643,0.00017,25.28085]
[1778852209118,30.24,79582.59,0.0,0.33643,0.00017,25.28085]
[1778852209130,30.24,79582.59,0.0,0.33643,0.00017,25.28085]
[1778852210043,30.24,79584.57,0.0,0.33678,0.00017,25.29173]
[1778852214054,30.24,79576.73,0.0,0.33542,0.00017,25.24935]
[1778852216054,30.24,79577.81,0.0,0.3356,0.00017,25.25512]
[1778852217107,30.24,79587.15,0.0,0.33723,0.00017,25.30576]
[1778852221731,30.25,79585.17,0.0,0.3369,0.00017,25.29564]
[1778852221796,30.25,79585.17,0.0,0.3369,0.00017,25.29564]
[1778852224357,30.25,79588.93,0.0,0.33757,0.00017,25.31624]
[1778852224363,30.25,79588.93,0.0,0.33757,0.00017,25.31624]
[1778852224459,30.25,79588.93,0.0,0.33757,0.00017,25.31624]
[1778852224480,30.25,79588.93,0.0,0.33757,0.00017,25.31624]
[1778852225121,30.25,79588.93,0.0,0.33758,0.00017,25.31656]
[1778852226408,30.25,79589.31,0.0,0.33765,0.00017,25.31876]
[1778852227135,30.25,79587.91,0.0,0.33742,0.00017,25.31138]
[1778852232169,30.26,79592.63,0.0,0.33827,0.00017,25.33756]
[1778852234185,30.26,79602.42,0.0,0.33999,0.00017,25.3901]
[1778852237149,30.26,79603.51,0.0,0.34018,0.00017,25.39613]
[1778852237210,30.26,79605.79,0.0,0.34059,0.00017,25.40832]
[1778852237976,30.26,79605.79,0.0,0.34059,0.00017,25.40832]
[1778852238105,30.26,79605.79,0.0,0.34059,0.00017,25.40832]
[1778852238212,30.26,79609.72,0.0,0.34128,0.00017,25.4292]
[1778852238238,30.26,79609.72,0.0,0.34128,0.00017,25.4292]
[1778852238245,30.26,79609.72,0.0,0.34128,0.00017,25.4292]
[1778852239218,30.26,79607.76,0.0,0.34094,0.00017,25.41892]
[1778852239908,30.26,79607.76,0.0,0.34094,0.00017,25.41892]
[1778852240010,30.26,79601.55,0.0,0.33985,0.00017,25.38607]
[1778852242802,30.26,79604.28,0.0,0.34034,0.00017,25.40077]
[1778852242841,30.26,79604.28,0.0,0.34034,0.00017,25.40077]
[1778852242897,30.26,79597.3,0.0,0.33912,0.00017,25.36373]
[1778852244614,30.26,79597.3,0.0,0.33912,0.00017,25.36373]
[1778852244683,30.26,79597.3,0.0,0.33912,0.00017,25.36373]
[1778852244887,30.26,79597.3,0.0,0.33912,0.00017,25.36373]
[1778852244906,30.27,79592.84,0.0,0.33835,0.00017,25.34016]
[1778852250209,30.26,79591.47,0.0,0.3381,0.00017,25.33244]
[1778852250731,30.26,79591.61,0.0,0.33812,0.00017,25.3331]
[1778852251133,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251378,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251510,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251653,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251688,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251932,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852251998,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852252020,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852252225,30.26,79590.81,0.0,0.33796,0.00017,25.32495]
[1778852252195,30.26,79571.71,0.0,0.33463,0.00017,25.22149]
[1778852252569,30.26,79571.71,0.0,0.33463,0.00017,25.22149]
[1778852252606,30.26,79571.71,0.0,0.33463,0.00017,25.22149]
[1778852252671,30.26,79553.68,0.0,0.33151,0.00017,25.12235]
[1778852253324,30.26,79549.33,0.0,0.33075,0.00017,25.09821]
[1778852254637,30.26,79549.33,0.0,0.33075,0.00017,25.09821]
[1778852254679,30.26,79549.33,0.0,0.33075,0.00017,25.09821]
[1778852254705,30.26,79549.33,0.0,0.33075,0.00017,25.09821]
[1778852255007,30.26,79550.5,0.0,0.33096,0.00017,25.10489]
[1778852256341,30.27,79560.04,0.0,0.33264,0.00017,25.15856]
[1778852258229,30.29,79564.95,0.0,0.33361,0.00017,25.18883]
[1778852258900,30.29,79564.95,0.0,0.33361,0.00017,25.18883]
[1778852258910,30.29,79564.95,0.0,0.33361,0.00017,25.18883]
[1778852258968,30.29,79564.95,0.0,0.33361,0.00017,25.18883]
[1778852259098,30.29,79559.82,0.0,0.33272,0.00017,25.16069]
[1778852259500,30.29,79559.82,0.0,0.33272,0.00017,25.16069]
[1778852259539,30.29,79559.82,0.0,0.33272,0.00017,25.16069]
[1778852260638,30.29,79554.6,0.0,0.33183,0.00017,25.13239]
[1778852260684,30.29,79554.6,0.0,0.33183,0.00017,25.13239]
[1778852261113,30.3,79557.08,0.0,0.33232,0.00017,25.14806]
[1778852266414,30.31,79561.83,0.0,0.33318,0.00017,25.17514]
[1778852268669,30.31,79562.61,0.0,0.33332,0.00017,25.17957]
[1778852268744,30.31,79562.61,0.0,0.33332,0.00017,25.17957]
[1778852269513,30.31,79567.6,0.0,0.33419,0.00017,25.20714]
[1778852270239,30.32,79567.78,0.0,0.33424,0.00017,25.20864]
[1778852272103,30.32,79562.59,0.0,0.33335,0.00017,25.18051]
[1778852275840,30.34,79557.84,0.0,0.33264,0.00017,25.15761]
[1778852275866,30.34,79557.84,0.0,0.33264,0.00017,25.15761]
[1778852278171,30.35,79546.13,0.0,0.33067,0.00017,25.09473]
[1778852280980,30.35,79548.81,0.0,0.33114,0.00017,25.10973]
[1778852281169,30.35,79545.34,0.0,0.33054,0.00017,25.09057]
[1778852281733,30.35,79545.34,0.0,0.33054,0.00017,25.09057]
[1778852281750,30.35,79545.34,0.0,0.33054,0.00017,25.09057]
[1778852281856,30.35,79540.42,0.0,0.32969,0.00017,25.06321]
[1778852283160,30.35,79529.58,0.0,0.32784,0.00017,25.00274]
[1778852283346,30.35,79529.58,0.0,0.32784,0.00017,25.00274]
[1778852283405,30.35,79529.58,0.0,0.32784,0.00017,25.00274]
[1778852284002,30.35,79529.58,0.0,0.32784,0.00017,25.00274]
[1778852284063,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852284465,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852284518,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852284605,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852285110,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852285206,30.35,79520.05,0.0,0.3262,0.00017,24.94897]
[1778852285262,30.35,79501.07,0.0,0.32296,0.00017,24.84107]
[1778852285422,30.35,79501.07,0.0,0.32296,0.00017,24.84107]
[1778852285534,30.35,79501.07,0.0,0.32296,0.00017,24.84107]
[1778852285909,30.35,79501.07,0.0,0.32296,0.00017,24.84107]
[1778852285940,30.35,79501.07,0.0,0.32296,0.00017,24.84107]
[1778852286273,30.35,79494.11,0.0,0.32177,0.00017,24.80098]
[1778852289332,30.35,79487.79,0.0,0.3207,0.00017,24.76457]
[1778852290232,30.36,79474.43,0.0,0.31846,0.00017,24.6879]
[1778852290886,30.36,79474.43,0.0,0.31846,0.00017,24.6879]
[1778852290895,30.36,79474.43,0.0,0.31846,0.00017,24.6879]
[1778852290933,30.37,79477.77,0.0,0.31908,0.00017,24.70887]
[1778852292429,30.37,79474.4,0.0,0.31854,0.00017,24.69044]
[1778852293088,30.37,79474.4,0.0,0.31854,0.00017,24.69044]
[1778852293192,30.37,79451.92,0.0,0.31473,0.00017,24.55776]
[1778852293642,30.37,79451.92,0.0,0.31473,0.00017,24.55776]
[1778852293809,30.37,79451.92,0.0,0.31473,0.00017,24.55776]
[1778852294107,30.38,79424.45,0.0,0.31015,0.00017,24.39432]
[1778852294992,30.38,79424.45,0.0,0.31015,0.00017,24.39432]
[1778852294995,30.39,79414.54,0.0,0.30855,0.00017,24.33622]
[1778852295536,30.39,79414.54,0.0,0.30855,0.00017,24.33622]
[1778852295772,30.39,79414.54,0.0,0.30855,0.00017,24.33622]
[1778852295862,30.39,79414.54,0.0,0.30855,0.00017,24.33622]
[1778852296165,30.39,79414.54,0.0,0.30855,0.00017,24.33622]
[1778852296243,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852296526,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852296706,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852296940,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852297069,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852297232,30.39,79406.2,0.0,0.30717,0.00017,24.28586]
[1778852297340,30.39,79400.04,0.0,0.30614,0.00017,24.24801]
[1778852297465,30.39,79400.04,0.0,0.30614,0.00017,24.24801]
[1778852297690,30.39,79400.04,0.0,0.30614,0.00017,24.24801]
[1778852297841,30.39,79400.04,0.0,0.30614,0.00017,24.24801]
[1778852298203,30.39,79400.04,0.0,0.30614,0.00017,24.24801]
[1778852298647,30.4,79404.48,0.0,0.30689,0.00017,24.27541]
[1778852298702,30.4,79404.48,0.0,0.30689,0.00017,24.27541]
[1778852299174,30.4,79397.58,0.0,0.30574,0.00017,24.23315]
[1778852299696,30.4,79397.58,0.0,0.30574,0.00017,24.23315]
[1778852299897,30.4,79397.58,0.0,0.30574,0.00017,24.23315]
[1778852300003,30.4,79397.58,0.0,0.30574,0.00017,24.23315]
[1778852300239,30.4,79397.58,0.0,0.30574,0.00017,24.23315]
[1778852300203,30.4,79390.21,0.0,0.30451,0.00017,24.18761]
[1778852300372,30.4,79390.21,0.0,0.30451,0.00017,24.18761]
[1778852300762,30.41,79379.27,0.0,0.30277,0.00017,24.12247]
[1778852302270,30.41,79379.27,0.0,0.30277,0.00017,24.12247]
[1778852302821,30.41,79378.68,0.0,0.30267,0.00017,24.1188]
[1778852302838,30.41,79378.68,0.0,0.30267,0.00017,24.1188]
[1778852302988,30.41,79378.68,0.0,0.30267,0.00017,24.1188]
[1778852303275,30.41,79378.68,0.0,0.30267,0.00017,24.1188]
[1778852303166,30.43,79356.58,0.0,0.29912,0.00017,23.98408]
[1778852303705,30.43,79356.58,0.0,0.29912,0.00017,23.98408]
[1778852304136,30.43,79356.58,0.0,0.29912,0.00017,23.98408]
[1778852304300,30.43,79356.58,0.0,0.29912,0.00017,23.98408]
[1778852304236,30.43,79348.52,0.0,0.2978,0.00016,23.93331]
[1778852304724,30.43,79348.52,0.0,0.2978,0.00016,23.93331]
[1778852304790,30.43,79348.52,0.0,0.2978,0.00016,23.93331]
[1778852304813,30.43,79348.52,0.0,0.2978,0.00016,23.93331]
[1778852305236,30.43,79348.52,0.0,0.2978,0.00016,23.93331]
[1778852306464,30.44,79345.44,0.0,0.29737,0.00016,23.91677]
[1778852306825,30.45,79341.94,0.0,0.29688,0.00016,23.89766]
[1778852307325,30.47,79351.83,0.0,0.2986,0.00016,23.96363]
[1778852307708,30.47,79351.83,0.0,0.2986,0.00016,23.96363]
[1778852311669,30.5,79353.8,0.0,0.29908,0.00016,23.97863]
[1778852311881,30.5,79353.8,0.0,0.29908,0.00016,23.97863]
[1778852312007,30.5,79353.8,0.0,0.29908,0.00016,23.97863]
[1778852312075,30.5,79353.8,0.0,0.29908,0.00016,23.97863]
[1778852312300,30.5,79353.8,0.0,0.29908,0.00016,23.97863]
[1778852312091,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312516,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312523,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312561,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312589,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312873,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312884,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852312981,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852313045,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852313131,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852313177,30.5,79377.24,0.0,0.30295,0.00017,24.12531]
[1778852313265,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852313410,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852313423,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852313587,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852313963,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852314086,30.51,79383.09,0.0,0.30399,0.00017,24.16402]
[1778852314189,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314543,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314713,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314809,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314870,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314931,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852314959,30.51,79367.03,0.0,0.30134,0.00017,24.06438]
[1778852315205,30.52,79339.19,0.0,0.29685,0.00016,23.89261]
[1778852315558,30.52,79339.19,0.0,0.29685,0.00016,23.89261]
[1778852315695,30.52,79339.19,0.0,0.29685,0.00016,23.89261]
[1778852316245,30.52,79331.17,0.0,0.29553,0.00016,23.84157]
[1778852317127,30.52,79331.17,0.0,0.29553,0.00016,23.84157]
[1778852317192,30.52,79331.17,0.0,0.29553,0.00016,23.84157]
[1778852317250,30.54,79326.45,0.0,0.29485,0.00016,23.81489]
[1778852319791,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852319808,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852319854,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852319893,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852319964,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852319981,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852320064,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852320096,30.56,79319.42,0.0,0.29382,0.00016,23.77419]
[1778852320145,30.57,79317.54,0.0,0.29362,0.00016,23.76622]
[1778852322534,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852322586,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852322626,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852322879,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852322931,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852322945,30.59,79319.91,0.0,0.29411,0.00016,23.78523]
[1778852323042,30.6,79330.49,0.0,0.29593,0.00016,23.85627]
[1778852323988,30.62,79341.12,0.0,0.29776,0.00016,23.92689]
[1778852324904,30.62,79341.12,0.0,0.29776,0.00016,23.92689]
[1778852324932,30.63,79350.31,0.0,0.29935,0.00016,23.98745]
[1778852326928,30.65,79338.22,0.0,0.29749,0.00016,23.91581]
[1778852329430,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852329462,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852329491,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852329635,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852329646,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852329693,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852330094,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852330143,30.67,79344.39,0.0,0.29861,0.00016,23.95869]
[1778852330244,30.68,79334.92,0.0,0.29711,0.00016,23.90098]
[1778852330872,30.68,79334.92,0.0,0.29711,0.00016,23.90098]
[1778852330876,30.68,79334.92,0.0,0.29711,0.00016,23.90098]
[1778852330945,30.69,79334.92,0.0,0.29722,0.00016,23.9049]
[1778852333101,30.7,79340.59,0.0,0.2982,0.00016,23.94265]
[1778852333202,30.7,79340.59,0.0,0.2982,0.00016,23.94265]
[1778852333368,30.73,79345.09,0.0,0.2991,0.00016,23.9769]
[1778852333880,30.73,79345.09,0.0,0.2991,0.00016,23.9769]
[1778852333948,30.73,79345.09,0.0,0.2991,0.00016,23.9769]
[1778852334281,30.74,79343.55,0.0,0.29895,0.00016,23.97082]
[1778852335390,30.74,79333.28,0.0,0.29727,0.00016,23.90649]
[1778852335741,30.74,79333.28,0.0,0.29727,0.00016,23.90649]
[1778852335775,30.74,79333.28,0.0,0.29727,0.00016,23.90649]
[1778852336309,30.75,79335.44,0.0,0.29763,0.00016,23.92035]
[1778852337993,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339195,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339235,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339353,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339363,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339382,30.75,79348.48,0.0,0.29977,0.00016,24.00234]
[1778852339296,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339448,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339469,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339552,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339584,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339637,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339673,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339766,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339799,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339868,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852339896,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852340016,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852340052,30.78,79345.26,0.0,0.29942,0.00016,23.98874]
[1778852340135,30.79,79341.2,0.0,0.29885,0.00016,23.9666]
[1778852341279,30.79,79341.2,0.0,0.29885,0.00016,23.9666]
[1778852341284,30.79,79341.2,0.0,0.29885,0.00016,23.9666]
[1778852341380,30.79,79340.55,0.0,0.29875,0.00016,23.96288]
[1778852342157,30.79,79357.15,0.0,0.30147,0.00016,24.06616]
[1778852342637,30.79,79357.15,0.0,0.30147,0.00016,24.06616]
[1778852342661,30.79,79357.15,0.0,0.30147,0.00016,24.06616]
[1778852342769,30.79,79357.15,0.0,0.30147,0.00016,24.06616]
[1778852343038,30.8,79356.64,0.0,0.30146,0.00016,24.0657]
[1778852343716,30.8,79356.64,0.0,0.30146,0.00016,24.0657]
[1778852343786,30.8,79356.64,0.0,0.30146,0.00016,24.0657]
[1778852343842,30.8,79356.64,0.0,0.30146,0.00016,24.0657]
[1778852343851,30.8,79356.64,0.0,0.30146,0.00016,24.0657]
[1778852344399,30.81,79359.57,0.0,0.30199,0.00016,24.08561]
[1778852344498,30.81,79359.57,0.0,0.30199,0.00016,24.08561]
[1778852344578,30.81,79359.57,0.0,0.30199,0.00016,24.08561]
[1778852344980,30.81,79359.57,0.0,0.30199,0.00016,24.08561]
[1778852345232,30.81,79359.57,0.0,0.30199,0.00016,24.08561]
[1778852345301,30.81,79335.37,0.0,0.29804,0.00016,23.93531]
[1778852345653,30.81,79335.37,0.0,0.29804,0.00016,23.93531]
[1778852345707,30.81,79335.37,0.0,0.29804,0.00016,23.93531]
[1778852346221,30.81,79328.04,0.0,0.29685,0.00016,23.88942]
[1778852350315,30.82,79317.75,0.0,0.29521,0.00016,23.82547]
[1778852350793,30.82,79317.75,0.0,0.29521,0.00016,23.82547]
[1778852351237,30.82,79317.75,0.0,0.29521,0.00016,23.82547]
[1778852351593,30.83,79294.25,0.0,0.29149,0.00016,23.67885]
[1778852351928,30.83,79294.25,0.0,0.29149,0.00016,23.67885]
[1778852352158,30.83,79276.35,0.0,0.28861,0.00016,23.56386]
[1778852352583,30.83,79276.35,0.0,0.28861,0.00016,23.56386]
[1778852353216,30.83,79276.35,0.0,0.28861,0.00016,23.56386]
[1778852353248,30.83,79276.35,0.0,0.28861,0.00016,23.56386]
[1778852353308,30.83,79276.35,0.0,0.28861,0.00016,23.56386]
[1778852353405,30.83,79270.0,0.0,0.2876,0.00016,23.5227]
[1778852354030,30.83,79270.0,0.0,0.2876,0.00016,23.5227]
[1778852355122,30.83,79265.31,0.0,0.28687,0.00016,23.49308]
[1778852356616,30.83,79259.71,0.0,0.28597,0.00016,23.45658]
[1778852356635,30.83,79259.71,0.0,0.28597,0.00016,23.45658]
[1778852357405,30.84,79257.41,0.0,0.28561,0.00016,23.44168]
[1778852359531,30.84,79258.22,0.0,0.28574,0.00016,23.44724]
[1778852360251,30.84,79272.59,0.0,0.28805,0.00016,23.5409]
[1778852360928,30.84,79272.59,0.0,0.28805,0.00016,23.5409]
[1778852361100,30.84,79272.59,0.0,0.28805,0.00016,23.5409]
[1778852361176,30.84,79272.59,0.0,0.28805,0.00016,23.5409]
[1778852361277,30.84,79272.59,0.0,0.28805,0.00016,23.5409]
[1778852361401,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852361716,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852361736,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852361783,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852362190,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852362321,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852362358,30.84,79295.27,0.0,0.29169,0.00016,23.68704]
[1778852362368,30.84,79330.04,0.0,0.29733,0.00016,23.90749]
[1778852362771,30.84,79330.04,0.0,0.29733,0.00016,23.90749]
[1778852362867,30.84,79330.04,0.0,0.29733,0.00016,23.90749]
[1778852362926,30.84,79330.04,0.0,0.29733,0.00016,23.90749]
[1778852364320,30.84,79329.01,0.0,0.29719,0.00016,23.90214]
[1778852369357,30.84,79329.31,0.0,0.29725,0.00016,23.90454]
[1778852370461,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852370842,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852370845,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852370910,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852370989,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371063,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371220,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371251,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371348,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371398,30.85,79337.54,0.0,0.29861,0.00016,23.95658]
[1778852371342,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371535,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371548,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371588,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371787,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371827,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371892,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371905,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371908,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852371997,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852372066,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852372285,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852372383,30.85,79334.62,0.0,0.29811,0.00016,23.93466]
[1778852372358,30.85,79332.62,0.0,0.29779,0.00016,23.92235]
[1778852373883,30.85,79332.62,0.0,0.2978,0.00016,23.92258]
[1778852373910,30.85,79332.62,0.0,0.2978,0.00016,23.92258]
[1778852374219,30.85,79332.62,0.0,0.2978,0.00016,23.92258]
[1778852374297,30.85,79331.53,0.0,0.29763,0.00016,23.91598]
[1778852377324,30.85,79315.18,0.0,0.29499,0.00016,23.81379]
[1778852378322,30.85,79307.07,0.0,0.29369,0.00016,23.76269]
[1778852383358,30.9,79318.8,0.0,0.2959,0.00016,23.84843]
[1778852384137,30.9,79318.8,0.0,0.2959,0.00016,23.84843]
[1778852384288,30.9,79318.8,0.0,0.2959,0.00016,23.84843]
[1778852385325,30.9,79315.14,0.0,0.29531,0.00016,23.82566]
[1778852385395,30.91,79320.27,0.0,0.29615,0.00016,23.85829]
[1778852387785,30.93,79322.91,0.0,0.29671,0.00016,23.87948]
[1778852387896,30.93,79322.91,0.0,0.29671,0.00016,23.87948]
[1778852387978,30.93,79322.91,0.0,0.29671,0.00016,23.87948]
[1778852388350,30.93,79322.91,0.0,0.29671,0.00016,23.87948]
[1778852388372,30.93,79322.91,0.0,0.29671,0.00016,23.87948]
[1778852388418,30.93,79323.95,0.0,0.29687,0.00016,23.886]
[1778852388541,30.93,79323.95,0.0,0.29687,0.00016,23.886]
[1778852388603,30.93,79323.95,0.0,0.29687,0.00016,23.886]
[1778852388643,30.93,79323.95,0.0,0.29687,0.00016,23.886]
[1778852389073,30.93,79323.95,0.0,0.29687,0.00016,23.886]
[1778852389413,30.95,79324.01,0.0,0.29701,0.00016,23.89093]
[1778852389501,30.95,79324.01,0.0,0.29701,0.00016,23.89093]
[1778852389614,30.95,79324.01,0.0,0.29701,0.00016,23.89093]
[1778852390416,30.95,79318.09,0.0,0.29605,0.00016,23.85399]
[1778852391424,30.95,79306.3,0.0,0.29416,0.00016,23.77991]
[1778852392308,30.95,79306.3,0.0,0.29416,0.00016,23.77991]
[1778852392340,30.95,79306.3,0.0,0.29416,0.00016,23.77991]
[1778852392436,30.95,79297.11,0.0,0.29268,0.00016,23.72191]
[1778852392590,30.95,79297.11,0.0,0.29268,0.00016,23.72191]
[1778852393261,30.95,79297.11,0.0,0.29268,0.00016,23.72191]
[1778852393441,30.95,79297.11,0.0,0.29269,0.00016,23.72224]
[1778852398473,30.96,79293.33,0.0,0.29213,0.00016,23.6999]
[1778852400476,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852400789,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852400890,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852401018,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852401226,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852401378,30.96,79282.25,0.0,0.29036,0.00016,23.62946]
[1778852401479,30.96,79269.32,0.0,0.2883,0.00016,23.54673]
[1778852403413,30.96,79263.58,0.0,0.28741,0.00016,23.51047]
[1778852403884,30.96,79263.58,0.0,0.28741,0.00016,23.51047]
[1778852403909,30.96,79263.58,0.0,0.28741,0.00016,23.51047]
[1778852404333,30.97,79271.55,0.0,0.28869,0.00016,23.56239]
[1778852407152,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407204,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407256,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407322,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407445,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407471,30.97,79273.64,0.0,0.28904,0.00016,23.57663]
[1778852407452,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852407529,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852407558,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852407634,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852407653,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852408420,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852408456,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852408473,30.97,79273.17,0.0,0.28898,0.00016,23.57407]
[1778852408432,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852409499,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852408542,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852409538,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852409634,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852410261,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852410371,30.97,79270.6,0.0,0.28858,0.00016,23.55798]
[1778852410388,30.97,79277.81,0.0,0.28974,0.00016,23.60436]
[1778852411055,30.97,79277.81,0.0,0.28974,0.00016,23.60436]
[1778852411059,30.97,79277.81,0.0,0.28974,0.00016,23.60436]
[1778852411108,30.98,79291.17,0.0,0.2919,0.00016,23.69068]
[1778852411966,30.98,79291.17,0.0,0.2919,0.00016,23.69068]
[1778852412010,30.98,79291.17,0.0,0.2919,0.00016,23.69068]
[1778852412504,30.98,79282.9,0.0,0.29057,0.00016,23.63787]
[1778852412565,30.98,79282.9,0.0,0.29057,0.00016,23.63787]
[1778852412596,30.98,79282.9,0.0,0.29057,0.00016,23.63787]
[1778852412604,30.98,79282.9,0.0,0.29057,0.00016,23.63787]
[1778852413435,30.98,79279.81,0.0,0.29008,0.00016,23.61807]
[1778852418483,31.03,79276.47,0.0,0.2899,0.00016,23.61033]
[1778852421155,31.08,79271.88,0.0,0.28948,0.00016,23.59295]
[1778852421457,31.1,79269.74,0.0,0.28925,0.00016,23.58326]
[1778852426540,31.16,79262.32,0.0,0.28849,0.00016,23.5521]
[1778852429231,31.17,79266.32,0.0,0.28915,0.00016,23.57854]
[1778852429308,31.17,79266.32,0.0,0.28915,0.00016,23.57854]
[1778852429313,31.17,79266.32,0.0,0.28915,0.00016,23.57854]
[1778852429388,31.17,79266.32,0.0,0.28915,0.00016,23.57854]
[1778852429433,31.17,79266.32,0.0,0.28915,0.00016,23.57854]
[1778852429414,31.17,79271.97,0.0,0.29005,0.00016,23.61461]
[1778852429621,31.17,79271.97,0.0,0.29005,0.00016,23.61461]
[1778852429714,31.17,79271.97,0.0,0.29005,0.00016,23.61461]
[1778852430042,31.17,79271.97,0.0,0.29005,0.00016,23.61461]
[1778852430323,31.18,79281.65,0.0,0.2917,0.00016,23.68017]
[1778852430866,31.18,79281.65,0.0,0.2917,0.00016,23.68017]
[1778852430964,31.18,79281.65,0.0,0.2917,0.00016,23.68017]
[1778852431057,31.2,79290.6,0.0,0.29319,0.00016,23.73622]
[1778852433666,31.21,79296.24,0.0,0.29417,0.00016,23.77448]
[1778852433940,31.21,79296.24,0.0,0.29417,0.00016,23.77448]
[1778852433962,31.21,79296.24,0.0,0.29417,0.00016,23.77448]
[1778852434063,31.21,79296.05,0.0,0.29415,0.00016,23.77353]
[1778852434644,31.21,79296.05,0.0,0.29415,0.00016,23.77353]
[1778852435181,31.21,79295.87,0.0,0.29412,0.00016,23.77263]
[1778852437442,31.21,79284.28,0.0,0.29229,0.00016,23.70015]
[1778852437702,31.21,79284.28,0.0,0.29229,0.00016,23.70015]
[1778852437875,31.21,79284.28,0.0,0.29229,0.00016,23.70015]
[1778852437894,31.21,79284.28,0.0,0.29229,0.00016,23.70015]
[1778852437963,31.21,79284.28,0.0,0.29229,0.00016,23.70015]
[1778852438445,31.22,79271.07,0.0,0.29019,0.00016,23.61669]
[1778852439389,31.22,79271.07,0.0,0.29019,0.00016,23.61669]
[1778852439502,31.22,79271.07,0.0,0.29019,0.00016,23.61669]
[1778852439490,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852439670,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852439724,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852439895,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852439930,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852440097,31.22,79265.14,0.0,0.28925,0.00016,23.57914]
[1778852440187,31.22,79271.59,0.0,0.2903,0.00016,23.62092]
[1778852444048,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444076,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444216,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444256,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444303,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444358,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444544,31.22,79274.08,0.0,0.29071,0.00016,23.6374]
[1778852444459,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852444663,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445060,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445102,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445519,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445528,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445529,31.22,79273.37,0.0,0.2906,0.00016,23.63317]
[1778852445162,31.22,79285.53,0.0,0.29255,0.00016,23.71044]
[1778852445561,31.22,79285.53,0.0,0.29255,0.00016,23.71044]
[1778852445644,31.22,79285.53,0.0,0.29255,0.00016,23.71044]
[1778852445690,31.22,79285.53,0.0,0.29255,0.00016,23.71044]
[1778852445891,31.22,79285.53,0.0,0.29255,0.00016,23.71044]
[1778852446470,31.24,79295.29,0.0,0.29418,0.00016,23.77444]
[1778852447940,31.24,79295.29,0.0,0.29418,0.00016,23.77444]
[1778852447988,31.24,79295.29,0.0,0.29418,0.00016,23.77444]
[1778852448008,31.24,79295.29,0.0,0.29418,0.00016,23.77444]
[1778852448226,31.24,79295.29,0.0,0.29418,0.00016,23.77444]
[1778852448508,31.24,79298.98,0.0,0.29477,0.00016,23.79773]
[1778852449142,31.24,79307.73,0.0,0.29618,0.00016,23.8527]
[1778852449822,31.24,79307.73,0.0,0.29618,0.00016,23.8527]
[1778852450424,31.24,79311.98,0.0,0.29687,0.00016,23.87929]
[1778852452873,31.24,79288.95,0.0,0.29319,0.00016,23.73557]
[1778852453824,31.24,79288.95,0.0,0.29319,0.00016,23.73557]
[1778852453882,31.24,79287.92,0.0,0.29303,0.00016,23.72929]
[1778852456224,31.24,79288.79,0.0,0.29318,0.00016,23.735]
[1778852456236,31.24,79288.47,0.0,0.29313,0.00016,23.7332]
[1778852459328,31.25,79301.81,0.0,0.29528,0.00016,23.81739]
[1778852460595,31.25,79301.76,0.0,0.29528,0.00016,23.81742]
[1778852461282,31.25,79297.26,0.0,0.29457,0.00016,23.78947]
[1778852462348,31.25,79297.26,0.0,0.29457,0.00016,23.78947]
[1778852462424,31.25,79289.72,0.0,0.29336,0.00016,23.74218]
[1778852464518,31.25,79289.72,0.0,0.29337,0.00016,23.7424]
[1778852464523,31.25,79291.36,0.0,0.29363,0.00016,23.75293]
[1778852464780,31.25,79291.36,0.0,0.29363,0.00016,23.75293]
[1778852464994,31.25,79291.36,0.0,0.29363,0.00016,23.75293]
[1778852465150,31.25,79291.36,0.0,0.29363,0.00016,23.75293]
[1778852465249,31.25,79291.36,0.0,0.29363,0.00016,23.75293]
[1778852465479,31.25,79277.91,0.0,0.2915,0.00016,23.66838]
[1778852466079,31.25,79277.91,0.0,0.2915,0.00016,23.66838]
[1778852466108,31.25,79277.91,0.0,0.2915,0.00016,23.66838]
[1778852466209,31.25,79269.83,0.0,0.29022,0.00016,23.61753]
[1778852468331,31.25,79269.83,0.0,0.29022,0.00016,23.61753]
[1778852468354,31.25,79269.83,0.0,0.29022,0.00016,23.61753]
[1778852468485,31.25,79270.5,0.0,0.29033,0.00016,23.62202]
[1778852470729,31.26,79262.69,0.0,0.28911,0.00016,23.57295]
[1778852470768,31.26,79262.69,0.0,0.28911,0.00016,23.57295]
[1778852471967,31.26,79261.19,0.0,0.28889,0.00016,23.56393]
[1778852472232,31.26,79252.18,0.0,0.28746,0.00016,23.50629]
[1778852474292,31.26,79252.12,0.0,0.28747,0.00016,23.50648]
[1778852474414,31.26,79252.12,0.0,0.28747,0.00016,23.50648]
[1778852474475,31.26,79240.78,0.0,0.28568,0.00016,23.43355]
[1778852474597,31.26,79240.78,0.0,0.28568,0.00016,23.43355]
[1778852474603,31.26,79240.78,0.0,0.28568,0.00016,23.43355]
[1778852475027,31.26,79240.78,0.0,0.28569,0.00016,23.43406]
[1778852476191,31.26,79240.78,0.0,0.28569,0.00016,23.43406]
[1778852476279,31.26,79240.78,0.0,0.28569,0.00016,23.43406]
[1778852476380,31.26,79228.4,0.0,0.28374,0.00016,23.35398]
[1778852476688,31.26,79228.4,0.0,0.28374,0.00016,23.35398]
[1778852477043,31.26,79228.4,0.0,0.28374,0.00016,23.35407]
[1778852478734,31.26,79226.7,0.0,0.28347,0.00016,23.34303]
[1778852479370,31.26,79226.7,0.0,0.28347,0.00016,23.34303]
[1778852479406,31.26,79226.7,0.0,0.28347,0.00016,23.34303]
[1778852479471,31.26,79233.63,0.0,0.28457,0.00016,23.38806]
[1778852480196,31.26,79233.63,0.0,0.28457,0.00016,23.38806]
[1778852480236,31.26,79233.63,0.0,0.28457,0.00016,23.38806]
[1778852480279,31.26,79235.33,0.0,0.28484,0.00016,23.39914]
[1778852483948,31.26,79228.15,0.0,0.28371,0.00016,23.35277]
[1778852484138,31.26,79228.15,0.0,0.28371,0.00016,23.35277]
[1778852484504,31.26,79228.15,0.0,0.28371,0.00016,23.35277]
[1778852484512,31.26,79212.08,0.0,0.28119,0.00016,23.24811]
[1778852484620,31.26,79212.08,0.0,0.28119,0.00016,23.24811]
[1778852486112,31.27,79198.36,0.0,0.27905,0.00016,23.15829]
[1778852487478,31.27,79198.36,0.0,0.27905,0.00016,23.15829]
[1778852487517,31.27,79198.36,0.0,0.27905,0.00016,23.15829]
[1778852487560,31.27,79198.36,0.0,0.27905,0.00016,23.15829]
[1778852487576,31.27,79198.36,0.0,0.27905,0.00016,23.15829]
[1778852487560,31.27,79196.27,0.0,0.27873,0.00016,23.14451]
[1778852488125,31.27,79196.27,0.0,0.27873,0.00016,23.1446]
[1778852488949,31.27,79196.27,0.0,0.27873,0.00016,23.1446]
[1778852488985,31.27,79196.27,0.0,0.27873,0.00016,23.1446]
[1778852489074,31.27,79196.27,0.0,0.27873,0.00016,23.1446]
[1778852489177,31.27,79201.4,0.0,0.27953,0.00016,23.17853]
[1778852489630,31.27,79201.4,0.0,0.27953,0.00016,23.17853]
[1778852489648,31.27,79201.4,0.0,0.27953,0.00016,23.17853]
[1778852491014,31.27,79201.4,0.0,0.27954,0.00016,23.17874]
[1778852491147,31.27,79212.11,0.0,0.28119,0.00016,23.24506]
[1778852492597,31.27,79212.11,0.0,0.28119,0.00016,23.24506]
[1778852493565,31.27,79214.3,0.0,0.28153,0.00016,23.2595]
[1778852494302,31.27,79214.3,0.0,0.28153,0.00016,23.2595]
[1778852494599,31.27,79229.25,0.0,0.28389,0.00016,23.35702]
[1778852494845,31.27,79229.25,0.0,0.28389,0.00016,23.35702]
[1778852495425,31.27,79229.25,0.0,0.28389,0.00016,23.35702]
[1778852495490,31.27,79229.25,0.0,0.28389,0.00016,23.35702]
[1778852495517,31.27,79238.46,0.0,0.28533,0.00016,23.41663]
[1778852495678,31.27,79238.46,0.0,0.28533,0.00016,23.41663]
[1778852496181,31.27,79238.44,0.0,0.28533,0.00016,23.41653]
[1778852498343,31.27,79235.09,0.0,0.2848,0.00016,23.39488]
[1778852498369,31.27,79235.09,0.0,0.2848,0.00016,23.39488]
[1778852498540,31.27,79235.09,0.0,0.2848,0.00016,23.39488]
[1778852498550,31.27,79235.09,0.0,0.2848,0.00016,23.39488]
[1778852498548,31.27,79227.15,0.0,0.28355,0.00016,23.34335]
[1778852498901,31.27,79227.15,0.0,0.28355,0.00016,23.34335]
[1778852499073,31.27,79227.15,0.0,0.28355,0.00016,23.34335]
[1778852499269,31.27,79227.15,0.0,0.28355,0.00016,23.34335]
[1778852499348,31.27,79210.76,0.0,0.28098,0.00016,23.23652]
[1778852500217,31.27,79210.18,0.0,0.2809,0.00016,23.23286]
[1778852501220,31.27,79197.3,0.0,0.27889,0.00016,23.14841]
[1778852502649,31.27,79195.24,0.0,0.27857,0.00016,23.13483]
[1778852502694,31.27,79195.24,0.0,0.27857,0.00016,23.13483]
[1778852503594,31.27,79194.01,0.0,0.27838,0.00016,23.12689]
[1778852508603,31.27,79193.6,0.0,0.27835,0.00016,23.12536]
[1778852509525,31.27,79193.6,0.0,0.27835,0.00016,23.12536]
[1778852509573,31.27,79193.6,0.0,0.27835,0.00016,23.12536]
[1778852509637,31.27,79198.06,0.0,0.27904,0.00016,23.15477]
[1778852509717,31.27,79198.06,0.0,0.27904,0.00016,23.15477]
[1778852509907,31.27,79198.06,0.0,0.27904,0.00016,23.15477]
[1778852510304,31.27,79198.06,0.0,0.27904,0.00016,23.15477]
[1778852510327,31.27,79198.06,0.0,0.27904,0.00016,23.15477]
[1778852510364,31.28,79204.31,0.0,0.28003,0.00016,23.19628]
[1778852511200,31.28,79204.31,0.0,0.28003,0.00016,23.19628]
[1778852511291,31.28,79204.31,0.0,0.28003,0.00016,23.19628]
[1778852513597,31.28,79203.97,0.0,0.27998,0.00016,23.19424]
[1778852514312,31.28,79202.08,0.0,0.27969,0.00016,23.18218]
[1778852515321,31.28,79193.62,0.0,0.27838,0.00016,23.12665]
[1778852516117,31.28,79193.62,0.0,0.27838,0.00016,23.12665]
[1778852516524,31.28,79185.53,0.0,0.27712,0.00016,23.07333]
[1778852521552,31.28,79186.52,0.0,0.2773,0.00016,23.08075]
[1778852526568,31.29,79181.3,0.0,0.27651,0.00016,23.04712]
[1778852531304,31.29,79180.86,0.0,0.27646,0.00016,23.04488]
[1778852531625,31.29,79178.59,0.0,0.27611,0.00016,23.02992]
[1778852532084,31.29,79178.59,0.0,0.27611,0.00016,23.02992]
[1778852532454,31.29,79178.59,0.0,0.27611,0.00016,23.02992]
[1778852532615,31.29,79178.42,0.0,0.27609,0.00016,23.02893]
[1778852537912,31.29,79177.56,0.0,0.27597,0.00016,23.02397]
[1778852538579,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852538826,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852539202,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852539269,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852539489,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852539599,31.29,79164.79,0.0,0.274,0.00015,22.93901]
[1778852539639,31.29,79144.0,0.0,0.2708,0.00015,22.79969]
[1778852539925,31.29,79144.0,0.0,0.2708,0.00015,22.79969]
[1778852540334,31.29,79144.0,0.0,0.2708,0.00015,22.79969]
[1778852540489,31.29,79144.0,0.0,0.2708,0.00015,22.79969]
[1778852540643,31.29,79144.0,0.0,0.2708,0.00015,22.79969]
[1778852540534,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852540852,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541043,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541147,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541481,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541507,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541559,31.29,79125.3,0.0,0.26794,0.00015,22.67302]
[1778852541677,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852541752,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852541792,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852541884,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852541946,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852542078,31.29,79112.6,0.0,0.266,0.00015,22.58639]
[1778852542523,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852542728,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852542762,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852542874,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852542941,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852543038,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852543214,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852543366,31.3,79112.6,0.0,0.26601,0.00015,22.58683]
[1778852543528,31.29,79107.21,0.0,0.26518,0.00015,22.54984]
[1778852544749,31.3,79103.62,0.0,0.26468,0.00015,22.52679]
[1778852545544,31.31,79097.93,0.0,0.26385,0.00015,22.48918]
[1778852545910,31.31,79097.93,0.0,0.26385,0.00015,22.48918]
[1778852547558,31.31,79077.73,0.0,0.26085,0.00015,22.35248]
[1778852548565,31.33,79077.52,0.0,0.26092,0.00015,22.35516]
[1778852549221,31.33,79077.52,0.0,0.26092,0.00015,22.35516]
[1778852549254,31.33,79077.52,0.0,0.26092,0.00015,22.35516]
[1778852549574,31.34,79077.03,0.0,0.2609,0.00015,22.35425]
[1778852550598,31.34,79077.03,0.0,0.2609,0.00015,22.35425]
[1778852550650,31.34,79090.64,0.0,0.26295,0.00015,22.44824]
[1778852550905,31.34,79090.64,0.0,0.26295,0.00015,22.44824]
[1778852551621,31.36,79100.1,0.0,0.2645,0.00015,22.51538]
[1778852552719,31.36,79100.1,0.0,0.2645,0.00015,22.51538]
[1778852552779,31.36,79100.1,0.0,0.2645,0.00015,22.51538]
[1778852553643,31.36,79104.32,0.0,0.2652,0.00015,22.54672]
[1778852554614,31.37,79118.85,0.0,0.26747,0.00015,22.64855]
[1778852554717,31.37,79118.85,0.0,0.26747,0.00015,22.64855]
[1778852554780,31.37,79118.85,0.0,0.26747,0.00015,22.64855]
[1778852555622,31.38,79111.94,0.0,0.26643,0.00015,22.60186]
[1778852555689,31.38,79111.94,0.0,0.26643,0.00015,22.60186]
[1778852555744,31.38,79111.94,0.0,0.26643,0.00015,22.60186]
[1778852556642,31.38,79091.36,0.0,0.2633,0.00015,22.46095]
[1778852557640,31.38,79079.85,0.0,0.26157,0.00015,22.38166]
[1778852558648,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559380,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559396,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559487,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559515,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559591,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559635,31.38,79070.39,0.0,0.26015,0.00015,22.31644]
[1778852559655,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559695,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559726,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559863,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559902,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559947,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852559966,31.38,79058.05,0.0,0.2583,0.00015,22.23072]
[1778852560683,31.38,79053.53,0.0,0.25762,0.00015,22.19921]
[1778852562636,31.39,79053.93,0.0,0.25776,0.00015,22.20553]
[1778852562644,31.39,79053.93,0.0,0.25776,0.00015,22.20553]
[1778852562646,31.39,79053.93,0.0,0.25776,0.00015,22.20553]
[1778852562679,31.39,79064.41,0.0,0.25937,0.00015,22.28022]
[1778852564690,31.41,79077.23,0.0,0.26141,0.00015,22.37401]
[1778852569721,31.44,79079.6,0.0,0.26194,0.00015,22.39814]
[1778852571885,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852571910,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572081,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572347,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572437,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572547,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572602,31.44,79080.46,0.0,0.26211,0.00015,22.40578]
[1778852572699,31.45,79090.59,0.0,0.26368,0.00015,22.47711]
[1778852572749,31.45,79090.59,0.0,0.26368,0.00015,22.47711]
[1778852572794,31.45,79090.59,0.0,0.26368,0.00015,22.47711]
[1778852572801,31.45,79090.59,0.0,0.26368,0.00015,22.47711]
[1778852572970,31.45,79090.59,0.0,0.26368,0.00015,22.47711]
[1778852573598,31.46,79109.53,0.0,0.26662,0.00015,22.60921]
[1778852574563,31.46,79109.53,0.0,0.26662,0.00015,22.60921]
[1778852574583,31.46,79109.53,0.0,0.26662,0.00015,22.60921]
[1778852575135,31.46,79104.91,0.0,0.26591,0.00015,22.5778]
[1778852575146,31.46,79101.17,0.0,0.26535,0.00015,22.55242]
[1778852575931,31.46,79101.17,0.0,0.26535,0.00015,22.55242]
[1778852575954,31.46,79101.17,0.0,0.26535,0.00015,22.55242]
[1778852576698,31.46,79101.14,0.0,0.26535,0.00015,22.55222]
[1778852579289,31.46,79105.94,0.0,0.26607,0.00015,22.58498]
[1778852579332,31.46,79105.94,0.0,0.26607,0.00015,22.58498]
[1778852579456,31.46,79105.94,0.0,0.26607,0.00015,22.58498]
[1778852579571,31.46,79105.94,0.0,0.26607,0.00015,22.58498]
[1778852579687,31.46,79105.94,0.0,0.26607,0.00015,22.58498]
[1778852579703,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852579720,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852579772,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852579809,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852579960,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852580014,31.46,79098.12,0.0,0.2649,0.00015,22.53195]
[1778852580530,31.46,79096.84,0.0,0.2647,0.00015,22.52321]
[1778852581332,31.46,79096.84,0.0,0.2647,0.00015,22.52321]
[1778852581406,31.46,79096.84,0.0,0.2647,0.00015,22.52321]
[1778852581418,31.46,79096.84,0.0,0.2647,0.00015,22.52321]
[1778852581591,31.46,79096.84,0.0,0.2647,0.00015,22.52321]
[1778852581673,31.46,79095.15,0.0,0.26445,0.00015,22.51174]
[1778852582266,31.46,79078.26,0.0,0.2619,0.00015,22.39596]
[1778852584382,31.46,79078.26,0.0,0.26191,0.00015,22.39617]
[1778852584467,31.46,79078.26,0.0,0.26191,0.00015,22.39617]
[1778852584671,31.46,79078.26,0.0,0.26191,0.00015,22.39617]
[1778852584678,31.47,79083.72,0.0,0.26278,0.00015,22.43608]
[1778852584831,31.47,79083.72,0.0,0.26278,0.00015,22.43608]
[1778852585317,31.47,79081.06,0.0,0.26238,0.00015,22.41781]
[1778852588928,31.47,79074.6,0.0,0.26143,0.00015,22.37397]
[1778852589718,31.47,79084.77,0.0,0.26296,0.00015,22.44407]
[1778852592460,31.47,79091.88,0.0,0.26405,0.00015,22.49331]
[1778852592474,31.47,79091.88,0.0,0.26405,0.00015,22.49331]
[1778852592511,31.47,79099.31,0.0,0.26517,0.00015,22.54404]
[1778852592834,31.47,79099.31,0.0,0.26517,0.00015,22.54404]
[1778852593238,31.47,79099.31,0.0,0.26517,0.00015,22.54404]
[1778852593266,31.47,79109.28,0.0,0.26669,0.00015,22.61215]
[1778852594497,31.47,79109.28,0.0,0.26669,0.00015,22.61215]
[1778852594689,31.47,79102.91,0.0,0.26573,0.00015,22.56925]
[1778852595281,31.47,79102.91,0.0,0.26573,0.00015,22.56925]
[1778852595450,31.47,79102.91,0.0,0.26573,0.00015,22.56925]
[1778852595723,31.47,79102.91,0.0,0.26573,0.00015,22.56925]
[1778852595488,31.47,79112.25,0.0,0.26715,0.00015,22.63291]
[1778852595924,31.48,79111.91,0.0,0.2671,0.00015,22.63075]
[1778852596922,31.48,79125.44,0.0,0.26916,0.00015,22.72223]
[1778852598561,31.48,79125.44,0.0,0.26916,0.00015,22.72223]
[1778852598643,31.48,79125.44,0.0,0.26916,0.00015,22.72223]
[1778852598669,31.48,79124.28,0.0,0.26899,0.00015,22.71484]
[1778852602585,31.48,79138.04,0.0,0.27112,0.00015,22.80827]
[1778852602934,31.48,79138.04,0.0,0.27112,0.00015,22.80827]
[1778852602946,31.48,79138.04,0.0,0.27112,0.00015,22.80827]
[1778852603039,31.48,79138.04,0.0,0.27112,0.00015,22.80827]
[1778852603067,31.48,79138.04,0.0,0.27112,0.00015,22.80827]
[1778852603267,31.48,79131.32,0.0,0.27009,0.00015,22.76333]
[1778852603939,31.48,79131.32,0.0,0.27009,0.00015,22.76333]
[1778852603943,31.48,79131.32,0.0,0.27009,0.00015,22.76333]
[1778852603956,31.48,79131.32,0.0,0.27009,0.00015,22.76333]
[1778852603988,31.48,79131.32,0.0,0.27009,0.00015,22.76333]
[1778852604076,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852604961,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605014,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605202,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605226,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605380,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605449,31.48,79134.97,0.0,0.27065,0.00015,22.78784]
[1778852605551,31.49,79143.4,0.0,0.27201,0.00015,22.84744]
[1778852606879,31.49,79143.4,0.0,0.27201,0.00015,22.84744]
[1778852606936,31.49,79143.4,0.0,0.27201,0.00015,22.84744]
[1778852609995,31.49,79144.72,0.0,0.27223,0.00015,22.85698]
[1778852610013,31.49,79144.72,0.0,0.27223,0.00015,22.85698]
[1778852610252,31.49,79144.72,0.0,0.27223,0.00015,22.85698]
[1778852610640,31.49,79144.72,0.0,0.27223,0.00015,22.85698]
[1778852610661,31.49,79144.72,0.0,0.27223,0.00015,22.85698]
[1778852610769,31.49,79121.14,0.0,0.26863,0.00015,22.69869]
[1778852611566,31.5,79104.65,0.0,0.26611,0.00015,22.58325]
[1778852612129,31.5,79104.65,0.0,0.26611,0.00015,22.58325]
[1778852612228,31.5,79104.65,0.0,0.26611,0.00015,22.58325]
[1778852612446,31.5,79106.79,0.0,0.26643,0.00015,22.59785]
[1778852613468,31.5,79106.79,0.0,0.26643,0.00015,22.59785]
[1778852613741,31.5,79107.79,0.0,0.26659,0.00015,22.60468]
[1778852614201,31.5,79107.79,0.0,0.26659,0.00015,22.60468]
[1778852614633,31.5,79108.18,0.0,0.26665,0.00015,22.60742]
[1778852617800,31.5,79103.67,0.0,0.26597,0.00015,22.57704]
[1778852617816,31.5,79103.67,0.0,0.26597,0.00015,22.57704]
[1778852618708,31.5,79104.73,0.0,0.26613,0.00015,22.58435]
[1778852619730,31.5,79115.11,0.0,0.26771,0.00015,22.65492]
[1778852620711,31.5,79115.11,0.0,0.26771,0.00015,22.65492]
[1778852620662,31.5,79124.84,0.0,0.2692,0.00015,22.72073]
[1778852620830,31.5,79124.84,0.0,0.2692,0.00015,22.72073]
[1778852624541,31.5,79122.45,0.0,0.26884,0.00015,22.70487]
[1778852624662,31.5,79123.08,0.0,0.26894,0.00015,22.70932]
[1778852627730,31.5,79113.79,0.0,0.26754,0.00015,22.64705]
[1778852629515,31.5,79113.02,0.0,0.26743,0.00015,22.6421]
[1778852629525,31.5,79113.02,0.0,0.26743,0.00015,22.6421]
[1778852629639,31.5,79114.85,0.0,0.26771,0.00015,22.65473]
[1778852631804,31.5,79111.84,0.0,0.26726,0.00015,22.6346]
[1778852631816,31.5,79111.84,0.0,0.26726,0.00015,22.6346]
[1778852632699,31.51,79110.54,0.0,0.26707,0.00015,22.62621]
[1778852635565,31.51,79094.56,0.0,0.26466,0.00015,22.51799]
[1778852640816,31.51,79099.14,0.0,0.26537,0.00015,22.54986]
[1778852640928,31.51,79099.14,0.0,0.26537,0.00015,22.54986]
[1778852641697,31.51,79107.26,0.0,0.26661,0.00015,22.60538]
[1778852641812,31.51,79107.26,0.0,0.26661,0.00015,22.60538]
[1778852642718,31.51,79103.41,0.0,0.26603,0.00015,22.57941]
[1778852643424,31.51,79103.41,0.0,0.26603,0.00015,22.57941]
[1778852643693,31.51,79104.24,0.0,0.26616,0.00015,22.58524]
[1778852644759,31.51,79104.24,0.0,0.26616,0.00015,22.58524]
[1778852645723,31.51,79109.18,0.0,0.26691,0.00015,22.61907]
[1778852647846,31.51,79109.39,0.0,0.26695,0.00015,22.62084]
[1778852648710,31.51,79111.31,0.0,0.26725,0.00015,22.63399]
[1778852650555,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852650996,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651088,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651097,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651159,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651178,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651398,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651439,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651613,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651648,31.51,79126.49,0.0,0.26956,0.00015,22.73655]
[1778852651671,31.52,79136.28,0.0,0.27106,0.00015,22.80259]
[1778852651836,31.52,79136.28,0.0,0.27106,0.00015,22.80259]
[1778852652033,31.52,79136.28,0.0,0.27106,0.00015,22.80259]
[1778852652735,31.52,79136.28,0.0,0.27106,0.00015,22.80259]
[1778852652724,31.52,79138.52,0.0,0.27141,0.00015,22.81776]
[1778852653729,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852653810,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852653838,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852653951,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852654144,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852654154,31.52,79154.54,0.0,0.27386,0.00015,22.9247]
[1778852654332,31.52,79154.83,0.0,0.27391,0.00015,22.92662]
[1778852654924,31.52,79154.83,0.0,0.27391,0.00015,22.92662]
[1778852654942,31.52,79154.83,0.0,0.27391,0.00015,22.92662]
[1778852655026,31.52,79154.83,0.0,0.27391,0.00015,22.92662]
[1778852655338,31.52,79165.28,0.0,0.27552,0.00015,22.99604]
[1778852657681,31.52,79162.89,0.0,0.27515,0.00015,22.98037]
[1778852657702,31.52,79162.89,0.0,0.27515,0.00015,22.98037]
[1778852657723,31.52,79162.89,0.0,0.27515,0.00015,22.98037]
[1778852657757,31.52,79162.89,0.0,0.27515,0.00015,22.98037]
[1778852657782,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852657829,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852657848,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852657934,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852657968,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852658060,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852658090,31.52,79164.4,0.0,0.2754,0.00015,22.99072]
[1778852658748,31.52,79167.04,0.0,0.27581,0.00015,23.00834]
[1778852658873,31.52,79167.04,0.0,0.27581,0.00015,23.00834]
[1778852659367,31.52,79166.92,0.0,0.27579,0.00015,23.00755]
[1778852660375,31.52,79176.5,0.0,0.27727,0.00015,23.07081]
[1778852661588,31.52,79176.5,0.0,0.27727,0.00015,23.07081]
[1778852661641,31.52,79173.17,0.0,0.27676,0.00015,23.04907]
[1778852662631,31.52,79173.17,0.0,0.27676,0.00015,23.04907]
[1778852662667,31.52,79173.17,0.0,0.27676,0.00015,23.04907]
[1778852662698,31.52,79168.85,0.0,0.2761,0.00015,23.02071]
[1778852666118,31.52,79165.75,0.0,0.27563,0.00015,23.00054]
[1778852668432,31.52,79145.59,0.0,0.27254,0.00015,22.86718]
[1778852669789,31.52,79136.34,0.0,0.27113,0.00015,22.8054]
[1778852670142,31.52,79136.34,0.0,0.27113,0.00015,22.8054]
[1778852670730,31.52,79124.2,0.0,0.26928,0.00015,22.72392]
[1778852673878,31.53,79122.51,0.0,0.269,0.00015,22.70875]
[1778852673888,31.53,79122.51,0.0,0.269,0.00015,22.70875]
[1778852674805,31.53,79120.32,0.0,0.26866,0.00015,22.69404]
[1778852675563,31.53,79120.32,0.0,0.26866,0.00015,22.69404]
[1778852675621,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852675971,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676044,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676249,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676396,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676444,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676604,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676635,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676814,31.53,79132.33,0.0,0.27049,0.00015,22.77478]
[1778852676735,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852676879,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677015,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677060,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677064,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677218,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677241,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677445,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677475,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677487,31.53,79145.8,0.0,0.27256,0.00015,22.86507]
[1778852677756,31.53,79149.15,0.0,0.27307,0.00015,22.88747]
[1778852679532,31.53,79140.94,0.0,0.27182,0.00015,22.83291]
[1778852682006,31.53,79142.48,0.0,0.27206,0.00015,22.84323]
[1778852682106,31.53,79142.48,0.0,0.27206,0.00015,22.84323]
[1778852682163,31.53,79142.48,0.0,0.27206,0.00015,22.84323]
[1778852682197,31.53,79142.48,0.0,0.27206,0.00015,22.84323]
[1778852682683,31.53,79142.48,0.0,0.27206,0.00015,22.84323]
[1778852682726,31.53,79114.62,0.0,0.26781,0.00015,22.65613]
[1778852682854,31.53,79114.62,0.0,0.26781,0.00015,22.65613]
[1778852684566,31.53,79104.15,0.0,0.26623,0.00015,22.5853]
[1778852686035,31.53,79098.82,0.0,0.26542,0.00015,22.54907]
[1778852686043,31.53,79098.82,0.0,0.26542,0.00015,22.54907]
[1778852686242,31.53,79098.82,0.0,0.26542,0.00015,22.54907]
[1778852686311,31.53,79098.82,0.0,0.26542,0.00015,22.54907]
[1778852686580,31.53,79095.17,0.0,0.26487,0.00015,22.52417]
[1778852688135,31.53,79096.48,0.0,0.26506,0.00015,22.5331]
[1778852688595,31.53,79098.3,0.0,0.26534,0.00015,22.54548]
[1778852688845,31.53,79098.3,0.0,0.26534,0.00015,22.54548]
[1778852688901,31.53,79098.3,0.0,0.26534,0.00015,22.54548]
[1778852690633,31.53,79103.66,0.0,0.26615,0.00015,22.58198]
[1778852690734,31.53,79101.01,0.0,0.26575,0.00015,22.56407]
[1778852693334,31.53,79094.84,0.0,0.26482,0.00015,22.52224]
[1778852693381,31.53,79094.84,0.0,0.26482,0.00015,22.52224]
[1778852693629,31.53,79095.88,0.0,0.26498,0.00015,22.52941]
[1778852694328,31.53,79095.88,0.0,0.26498,0.00015,22.52941]
[1778852694374,31.53,79095.88,0.0,0.26498,0.00015,22.52941]
[1778852696056,31.53,79107.01,0.0,0.26667,0.00015,22.60507]
[1778852698530,31.53,79107.21,0.0,0.2667,0.00015,22.60645]
[1778852698664,31.53,79100.96,0.0,0.26575,0.00015,22.56404]
[1778852703170,31.53,79097.2,0.0,0.26518,0.00015,22.53846]
[1778852703435,31.53,79097.2,0.0,0.26518,0.00015,22.53846]
[1778852703721,31.53,79097.2,0.0,0.26518,0.00015,22.53846]
[1778852703822,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852703920,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704108,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704330,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704411,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704528,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704572,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704640,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704756,31.53,79110.36,0.0,0.26718,0.00015,22.6278]
[1778852704744,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852704928,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705201,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705277,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705375,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705429,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705554,31.53,79108.51,0.0,0.2669,0.00015,22.61529]
[1778852705729,31.53,79108.67,0.0,0.26692,0.00015,22.61637]
[1778852706731,31.53,79092.32,0.0,0.26445,0.00015,22.50537]
[1778852709678,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709685,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709686,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709740,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709755,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709803,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709842,31.53,79088.84,0.0,0.26393,0.00015,22.48175]
[1778852709820,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852709867,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852709901,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710014,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710047,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710286,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710320,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710394,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710411,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852710796,31.53,79083.98,0.0,0.2632,0.00015,22.44854]
[1778852711768,31.53,79092.31,0.0,0.26445,0.00015,22.5055]
[1778852711885,31.53,79092.31,0.0,0.26445,0.00015,22.5055]
[1778852714885,31.53,79096.77,0.0,0.26513,0.00015,22.53585]
[1778852714893,31.53,79096.77,0.0,0.26513,0.00015,22.53585]
[1778852714961,31.53,79096.77,0.0,0.26513,0.00015,22.53585]
[1778852715506,31.53,79096.77,0.0,0.26513,0.00015,22.53585]
[1778852715797,31.53,79100.14,0.0,0.26563,0.00015,22.55873]
[1778852716052,31.53,79100.14,0.0,0.26563,0.00015,22.55873]
[1778852716091,31.53,79100.14,0.0,0.26563,0.00015,22.55873]
[1778852716117,31.53,79100.14,0.0,0.26563,0.00015,22.55873]
[1778852716150,31.53,79100.14,0.0,0.26563,0.00015,22.55873]
[1778852716804,31.53,79100.37,0.0,0.26567,0.00015,22.56023]
[1778852717012,31.53,79100.37,0.0,0.26567,0.00015,22.56023]
[1778852717811,31.53,79097.63,0.0,0.26525,0.00015,22.54158]
[1778852718535,31.53,79097.63,0.0,0.26525,0.00015,22.54158]
[1778852718817,31.53,79094.79,0.0,0.26482,0.00015,22.5222]
[1778852721841,31.53,79083.36,0.0,0.2631,0.00015,22.44424]
[1778852722444,31.53,79083.36,0.0,0.2631,0.00015,22.44424]
[1778852722868,31.53,79082.42,0.0,0.26296,0.00015,22.43791]
[1778852725004,31.53,79076.83,0.0,0.26212,0.00015,22.3996]
[1778852725019,31.53,79076.83,0.0,0.26212,0.00015,22.3996]
[1778852725869,31.53,79080.03,0.0,0.26261,0.00015,22.4216]
[1778852727881,31.53,79093.71,0.0,0.26467,0.00015,22.51514]
[1778852731439,31.53,79089.48,0.0,0.26402,0.00015,22.48607]
[1778852731499,31.53,79089.48,0.0,0.26402,0.00015,22.48607]
[1778852732317,31.53,79092.34,0.0,0.26443,0.00015,22.50159]
[1778852732615,31.53,79095.13,0.0,0.26485,0.00015,22.52056]
[1778852734009,31.53,79101.67,0.0,0.26584,0.00015,22.56499]
[1778852734054,31.53,79101.67,0.0,0.26584,0.00015,22.56499]
[1778852734222,31.53,79101.67,0.0,0.26584,0.00015,22.56499]
[1778852734559,31.53,79101.67,0.0,0.26584,0.00015,22.56499]
[1778852734784,31.53,79101.67,0.0,0.26584,0.00015,22.56499]
[1778852734847,31.53,79118.05,0.0,0.26832,0.00015,22.67596]
[1778852735387,31.53,79118.05,0.0,0.26832,0.00015,22.67596]
[1778852735936,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736325,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736488,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736502,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736630,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736727,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736854,31.53,79124.88,0.0,0.26936,0.00015,22.72205]
[1778852736918,31.53,79114.45,0.0,0.26778,0.00015,22.65167]
[1778852736962,31.53,79114.45,0.0,0.26778,0.00015,22.65167]
[1778852737118,31.53,79114.45,0.0,0.26778,0.00015,22.65167]
[1778852737500,31.53,79114.45,0.0,0.26778,0.00015,22.65167]
[1778852737597,31.53,79114.0,0.0,0.26771,0.00015,22.64862]
[1778852739040,31.53,79114.0,0.0,0.26771,0.00015,22.64862]
[1778852739078,31.53,79114.0,0.0,0.26771,0.00015,22.64862]
[1778852739137,31.53,79102.56,0.0,0.26597,0.00015,22.57112]
[1778852741666,31.53,79102.35,0.0,0.26594,0.00015,22.56959]
[1778852741760,31.53,79093.01,0.0,0.26453,0.00015,22.50598]
[1778852742164,31.53,79093.01,0.0,0.26453,0.00015,22.50598]
[1778852742241,31.53,79093.01,0.0,0.26453,0.00015,22.50598]
[1778852742284,31.53,79081.32,0.0,0.26276,0.00015,22.42599]
[1778852743909,31.53,79081.32,0.0,0.26276,0.00015,22.42599]
[1778852743640,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852743968,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744055,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744075,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744104,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744135,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744201,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744264,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744306,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744393,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744432,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744489,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744671,31.53,79067.7,0.0,0.26072,0.00015,22.33239]
[1778852744722,31.53,79065.72,0.0,0.26042,0.00015,22.31859]
[1778852745694,31.53,79065.72,0.0,0.26042,0.00015,22.31859]
[1778852745739,31.53,79065.72,0.0,0.26042,0.00015,22.31859]
[1778852745840,31.53,79070.51,0.0,0.26113,0.00015,22.35154]
[1778852746714,31.53,79070.51,0.0,0.26113,0.00015,22.35154]
[1778852746805,31.53,79071.21,0.0,0.26124,0.00015,22.3563]
[1778852747818,31.53,79071.21,0.0,0.26124,0.00015,22.3563]
[1778852747842,31.53,79071.21,0.0,0.26124,0.00015,22.3563]
[1778852747877,31.53,79068.16,0.0,0.26078,0.00015,22.33524]
[1778852750092,31.52,79062.34,0.0,0.25985,0.00015,22.2926]
[1778852750849,31.52,79062.34,0.0,0.25985,0.00015,22.2926]
[1778852751857,31.52,79062.88,0.0,0.25991,0.00015,22.29528]
[1778852751865,31.52,79062.88,0.0,0.25991,0.00015,22.29528]
[1778852751905,31.51,79064.48,0.0,0.26012,0.00015,22.30528]
[1778852756937,31.5,79056.77,0.0,0.25888,0.00015,22.24821]
[1778852762013,31.5,79047.61,0.0,0.25749,0.00015,22.18364]
[1778852762109,31.5,79047.61,0.0,0.25749,0.00015,22.18364]
[1778852762192,31.5,79047.61,0.0,0.25749,0.00015,22.18364]
[1778852762418,31.5,79047.61,0.0,0.25749,0.00015,22.18364]
[1778852762817,31.5,79047.61,0.0,0.25749,0.00015,22.18364]
[1778852762846,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763046,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763280,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763360,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763626,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763726,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763857,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763903,31.5,79028.95,0.0,0.25472,0.00015,22.05346]
[1778852763948,31.5,79015.21,0.0,0.25268,0.00015,21.9569]
[1778852764062,31.5,79015.21,0.0,0.25268,0.00015,21.9569]
[1778852764084,31.5,79015.21,0.0,0.25268,0.00015,21.9569]
[1778852764283,31.5,79015.21,0.0,0.25268,0.00015,21.9569]
[1778852764907,31.5,79009.91,0.0,0.2519,0.00015,21.91945]
[1778852765578,31.5,78998.82,0.0,0.25027,0.00015,21.84111]
[1778852767735,31.5,78998.82,0.0,0.25027,0.00015,21.84114]
[1778852767924,31.5,78993.95,0.0,0.24955,0.00015,21.80669]
[1778852770367,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770409,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770625,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770671,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770787,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770823,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770892,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770921,31.5,78990.69,0.0,0.24908,0.00015,21.7836]
[1778852770889,31.5,78990.29,0.0,0.24902,0.00015,21.78066]
[1778852771592,31.5,78988.61,0.0,0.24877,0.00015,21.76873]
[1778852771996,31.5,78988.61,0.0,0.24877,0.00015,21.76873]
[1778852772233,31.5,78988.61,0.0,0.24877,0.00015,21.76868]
[1778852773883,31.5,78997.76,0.0,0.25011,0.00015,21.83347]
[1778852774735,31.5,78997.76,0.0,0.25011,0.00015,21.83347]
[1778852774941,31.5,78995.33,0.0,0.24975,0.00015,21.81629]
[1778852776216,31.5,78996.17,0.0,0.24988,0.00015,21.82233]
[1778852776280,31.5,78996.17,0.0,0.24988,0.00015,21.82233]
[1778852776956,31.5,78999.71,0.0,0.2504,0.00015,21.84748]
[1778852777711,31.5,78999.71,0.0,0.2504,0.00015,21.84748]
[1778852777963,31.5,79013.32,0.0,0.25241,0.00015,21.94368]
[1778852780266,31.5,79018.31,0.0,0.25315,0.00015,21.97882]
[1778852780306,31.5,79018.31,0.0,0.25315,0.00015,21.97882]
[1778852780468,31.5,79018.31,0.0,0.25315,0.00015,21.97882]
[1778852780952,31.5,79019.29,0.0,0.25329,0.00015,21.98578]
[1778852781867,31.5,79008.93,0.0,0.25176,0.00015,21.91286]
[1778852783958,31.5,78994.59,0.0,0.24965,0.00015,21.81155]
[1778852784920,31.5,79014.82,0.0,0.25264,0.00015,21.95454]
[1778852785879,31.5,79028.14,0.0,0.25461,0.00015,22.04805]
[1778852786373,31.5,79028.14,0.0,0.25461,0.00015,22.04805]
[1778852786384,31.5,79028.14,0.0,0.25461,0.00015,22.04805]
[1778852786868,31.5,79027.73,0.0,0.25455,0.00015,22.04517]
[1778852787956,31.5,79033.77,0.0,0.25545,0.00015,22.08771]
[1778852789919,31.5,79043.88,0.0,0.25696,0.00015,22.15851]
[1778852790830,31.5,79043.88,0.0,0.25696,0.00015,22.15851]
[1778852790866,31.5,79043.88,0.0,0.25696,0.00015,22.15851]
[1778852792889,31.5,79048.24,0.0,0.25758,0.00015,22.18481]
[1778852792914,31.5,79048.24,0.0,0.25758,0.00015,22.18481]
[1778852793387,31.5,79049.81,0.0,0.25781,0.00015,22.19574]
[1778852797040,31.5,79057.47,0.0,0.25896,0.00015,22.24911]
[1778852797416,31.5,79057.47,0.0,0.25896,0.00015,22.24911]
[1778852799051,31.5,79059.08,0.0,0.25921,0.00015,22.26042]
[1778852799998,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800104,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800231,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800364,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800566,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800570,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800633,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800774,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800809,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800980,31.5,79063.91,0.0,0.25994,0.00015,22.29412]
[1778852800820,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801080,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801132,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801186,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801251,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801398,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801433,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801613,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801671,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801827,31.5,79079.38,0.0,0.26226,0.00015,22.40066]
[1778852801898,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802168,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802429,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802531,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802635,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802639,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802991,31.5,79086.44,0.0,0.26332,0.00015,22.44906]
[1778852802877,31.5,79099.53,0.0,0.2653,0.00015,22.53853]
[1778852803135,31.5,79099.53,0.0,0.2653,0.00015,22.53853]
[1778852803234,31.5,79099.53,0.0,0.2653,0.00015,22.53853]
[1778852804709,31.5,79116.66,0.0,0.2679,0.00015,22.65473]
[1778852806319,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806323,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806365,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806403,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806455,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806487,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806514,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806635,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806666,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806719,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806812,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806928,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806969,31.5,79113.65,0.0,0.26744,0.00015,22.63425]
[1778852806946,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807036,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807159,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807246,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807360,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807475,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807510,31.5,79112.75,0.0,0.2673,0.00015,22.62808]
[1778852807551,31.5,79109.67,0.0,0.26683,0.00015,22.60721]
[1778852809901,31.5,79109.67,0.0,0.26683,0.00015,22.60717]
[1778852809913,31.5,79109.67,0.0,0.26683,0.00015,22.60717]
[1778852809928,31.5,79112.1,0.0,0.2672,0.00015,22.62354]
[1778852811385,31.5,79109.35,0.0,0.26678,0.00015,22.60485]
[1778852811401,31.5,79109.35,0.0,0.26678,0.00015,22.60485]
[1778852811530,31.5,79110.11,0.0,0.2669,0.00015,22.61001]
[1778852816663,31.5,79115.67,0.0,0.26774,0.00015,22.64748]
[1778852817501,31.5,79116.28,0.0,0.26782,0.00015,22.65147]
[1778852817661,31.5,79116.28,0.0,0.26782,0.00015,22.65147]
[1778852817867,31.5,79116.28,0.0,0.26782,0.00015,22.65147]
[1778852817905,31.5,79116.28,0.0,0.26782,0.00015,22.65147]
[1778852817999,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818072,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818118,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818279,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818305,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818476,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818512,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818520,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818938,31.5,79132.11,0.0,0.27023,0.00015,22.75808]
[1778852818816,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819139,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819303,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819546,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819690,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819856,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852819905,31.5,79142.95,0.0,0.27189,0.00015,22.83071]
[1778852820007,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820081,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820260,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820324,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820472,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820593,31.5,79160.07,0.0,0.27451,0.00015,22.9445]
[1778852820895,31.5,79170.5,0.0,0.27612,0.00015,23.0135]
[1778852822599,31.5,79177.36,0.0,0.27717,0.00015,23.05837]
[1778852824128,31.5,79181.24,0.0,0.27777,0.00015,23.08372]
[1778852824137,31.5,79181.24,0.0,0.27777,0.00015,23.08372]
[1778852824138,31.5,79181.24,0.0,0.27777,0.00015,23.08372]
[1778852825001,31.5,79195.58,0.0,0.27998,0.00016,23.17728]
[1778852825959,31.5,79211.99,0.0,0.28253,0.00016,23.28388]
[1778852826786,31.5,79211.99,0.0,0.28253,0.00016,23.28388]
[1778852826793,31.5,79211.99,0.0,0.28253,0.00016,23.28388]
[1778852826883,31.49,79220.19,0.0,0.2838,0.00016,23.33648]
[1778852827656,31.49,79220.19,0.0,0.2838,0.00016,23.33648]
[1778852827698,31.49,79220.19,0.0,0.2838,0.00016,23.33648]
[1778852827789,31.49,79220.19,0.0,0.2838,0.00016,23.33648]
[1778852827836,31.49,79224.66,0.0,0.2845,0.00016,23.36525]
[1778852832947,31.49,79225.33,0.0,0.28458,0.00016,23.36865]
[1778852832734,31.49,79213.86,0.0,0.28279,0.00016,23.29449]
[1778852834905,31.48,79199.73,0.0,0.28052,0.00016,23.20026]
[1778852838717,31.48,79198.38,0.0,0.2803,0.00016,23.19074]
[1778852842316,31.48,79194.51,0.0,0.27968,0.00016,23.16501]
[1778852842343,31.48,79194.51,0.0,0.27968,0.00016,23.16501]
[1778852842420,31.48,79194.51,0.0,0.27968,0.00016,23.16501]
[1778852842743,31.48,79194.51,0.0,0.27968,0.00016,23.16487]
[1778852845563,31.47,79200.01,0.0,0.28052,0.00016,23.20035]
[1778852846147,31.47,79207.43,0.0,0.28167,0.00016,23.24839]
[1778852846770,31.47,79207.43,0.0,0.28167,0.00016,23.24839]
[1778852847038,31.47,79207.43,0.0,0.28167,0.00016,23.24839]
[1778852846977,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847196,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847414,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847558,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847815,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847832,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847931,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847980,31.47,79232.77,0.0,0.28563,0.00016,23.41164]
[1778852847965,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852848077,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852848213,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852848373,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852848528,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852848532,31.47,79242.26,0.0,0.28711,0.00016,23.47193]
[1778852849010,31.47,79237.46,0.0,0.28635,0.00016,23.44128]
[1778852851042,31.47,79221.97,0.0,0.28389,0.00016,23.3374]
[1778852853042,31.46,79204.48,0.0,0.28108,0.00016,23.22095]
[1778852853945,31.46,79204.48,0.0,0.28108,0.00016,23.22095]
[1778852853987,31.46,79203.43,0.0,0.28092,0.00016,23.21411]
[1778852854224,31.46,79203.43,0.0,0.28092,0.00016,23.21411]
[1778852854263,31.46,79203.43,0.0,0.28092,0.00016,23.21411]
[1778852854827,31.46,79204.07,0.0,0.28101,0.00016,23.21813]
[1778852856538,31.46,79202.44,0.0,0.28075,0.00016,23.20737]
[1778852856547,31.46,79202.44,0.0,0.28075,0.00016,23.20737]
[1778852856975,31.45,79196.71,0.0,0.27986,0.00016,23.16986]
[1778852858738,31.45,79193.0,0.0,0.27928,0.00016,23.14531]
[1778852859050,31.45,79186.86,0.0,0.27832,0.00016,23.10506]
[1778852860035,31.45,79170.53,0.0,0.27579,0.00015,22.99727]
[1778852861071,31.45,79166.61,0.0,0.27518,0.00015,22.97106]
[1778852866081,31.45,79162.82,0.0,0.27459,0.00015,22.94541]
[1778852866217,31.45,79163.97,0.0,0.27476,0.00015,22.95289]
[1778852866250,31.45,79163.97,0.0,0.27476,0.00015,22.95289]
[1778852866375,31.45,79163.97,0.0,0.27476,0.00015,22.95289]
[1778852866609,31.45,79163.97,0.0,0.27476,0.00015,22.95289]
[1778852867073,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867326,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867668,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867841,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867887,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867928,31.45,79141.9,0.0,0.27137,0.00015,22.80552]
[1778852867937,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868107,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868135,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868312,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868371,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868514,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868549,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868560,31.45,79123.98,0.0,0.26862,0.00015,22.68466]
[1778852868936,31.45,79123.81,0.0,0.26859,0.00015,22.68351]
[1778852870963,31.45,79120.98,0.0,0.26816,0.00015,22.66424]
[1778852873500,31.45,79125.22,0.0,0.2688,0.00015,22.6927]
[1778852873529,31.45,79125.22,0.0,0.2688,0.00015,22.6927]
[1778852873771,31.45,79125.22,0.0,0.2688,0.00015,22.6927]
[1778852873804,31.45,79125.22,0.0,0.2688,0.00015,22.6927]
[1778852873981,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852874193,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852874235,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852874758,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852874764,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852875078,31.45,79124.61,0.0,0.26871,0.00015,22.68844]
[1778852875020,31.45,79144.56,0.0,0.27175,0.00015,22.8225]
[1778852875144,31.45,79144.56,0.0,0.27175,0.00015,22.8225]
[1778852877020,31.45,79144.56,0.0,0.27175,0.00015,22.82243]
[1778852877044,31.45,79149.17,0.0,0.27245,0.00015,22.8531]
[1778852882771,31.44,79144.53,0.0,0.27172,0.00015,22.82099]
[1778852883041,31.44,79152.84,0.0,0.27299,0.00015,22.87632]
[1778852883138,31.44,79152.84,0.0,0.27299,0.00015,22.87632]
[1778852883227,31.44,79152.84,0.0,0.27299,0.00015,22.87632]
[1778852883851,31.44,79152.84,0.0,0.27299,0.00015,22.87632]
[1778852884158,31.44,79157.58,0.0,0.27371,0.00015,22.90781]
[1778852885068,31.44,79176.63,0.0,0.27665,0.00015,23.03408]
[1778852886070,31.44,79192.51,0.0,0.27911,0.00016,23.13837]
[1778852889355,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889398,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889404,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889662,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889825,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889919,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889952,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852889989,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852890062,31.44,79193.11,0.0,0.27919,0.00016,23.14172]
[1778852890104,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852890222,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852890328,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852890376,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852890633,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852890858,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852891049,31.44,79192.47,0.0,0.27908,0.00016,23.13734]
[1778852891108,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891258,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891450,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891492,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891668,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891715,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891854,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891905,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891918,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852891966,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852892064,31.44,79213.03,0.0,0.28228,0.00016,23.27131]
[1778852892115,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892168,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892201,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892293,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892322,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892419,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892440,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892545,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892562,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892587,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892797,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892803,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892881,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892917,31.44,79218.1,0.0,0.28307,0.00016,23.30404]
[1778852892959,31.44,79220.57,0.0,0.28345,0.00016,23.31988]
[1778852894821,31.44,79224.68,0.0,0.2841,0.00016,23.34641]
[1778852894893,31.43,79215.95,0.0,0.28273,0.00016,23.28973]
[1778852896549,31.43,79210.19,0.0,0.28182,0.00016,23.25224]
[1778852896556,31.43,79210.19,0.0,0.28182,0.00016,23.25224]
[1778852897086,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852897272,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852897277,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852897292,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852897325,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852897516,31.43,79210.43,0.0,0.28186,0.00016,23.25363]
[1778852898014,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898171,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898329,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898461,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898765,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898867,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898970,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852899097,31.43,79211.56,0.0,0.28203,0.00016,23.26079]
[1778852898988,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899209,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899320,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899330,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899408,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899502,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899551,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852899584,31.42,79183.38,0.0,0.27756,0.00015,23.07285]
[1778852900056,31.42,79157.05,0.0,0.27348,0.00015,22.89795]
[1778852901067,31.42,79138.89,0.0,0.27068,0.00015,22.77603]
[1778852903059,31.42,79145.57,0.0,0.2717,0.00015,22.82061]
[1778852904473,31.41,79148.09,0.0,0.27208,0.00015,22.83737]
[1778852904499,31.41,79148.09,0.0,0.27208,0.00015,22.83737]
[1778852904557,31.41,79148.09,0.0,0.27208,0.00015,22.83737]
[1778852904589,31.41,79148.09,0.0,0.27208,0.00015,22.83737]
[1778852904896,31.41,79148.44,0.0,0.27214,0.00015,22.83958]
[1778852905845,31.41,79148.44,0.0,0.27214,0.00015,22.83958]
[1778852905941,31.41,79144.51,0.0,0.27153,0.00015,22.81309]
[1778852909601,31.41,79131.05,0.0,0.26941,0.00015,22.72033]
[1778852910960,31.39,79118.18,0.0,0.26735,0.00015,22.62891]
[1778852915938,31.39,79104.48,0.0,0.26522,0.00015,22.53059]
[1778852916319,31.39,79104.48,0.0,0.26522,0.00015,22.53059]
[1778852916346,31.39,79104.48,0.0,0.26522,0.00015,22.53059]
[1778852917325,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917341,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917344,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917352,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917508,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917738,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852918129,31.39,79098.2,0.0,0.26426,0.00015,22.48747]
[1778852917998,31.39,79094.88,0.0,0.26376,0.00015,22.4646]
[1778852918185,31.39,79094.88,0.0,0.26376,0.00015,22.4646]
[1778852918534,31.39,79078.44,0.0,0.26127,0.00015,22.35141]
[1778852919658,31.39,79078.44,0.0,0.26127,0.00015,22.35141]
[1778852919684,31.39,79078.44,0.0,0.26127,0.00015,22.35141]
[1778852919702,31.39,79078.44,0.0,0.26127,0.00015,22.35141]
[1778852920153,31.39,79068.61,0.0,0.25978,0.00015,22.28298]
[1778852921061,31.38,79059.05,0.0,0.25834,0.00015,22.21632]
[1778852922689,31.38,79057.74,0.0,0.25814,0.00015,22.20702]
[1778852922731,31.38,79057.74,0.0,0.25814,0.00015,22.20702]
[1778852922893,31.38,79059.65,0.0,0.25842,0.00015,22.22015]
[1778852925673,31.38,79063.51,0.0,0.25899,0.00015,22.24661]
[1778852925748,31.38,79063.51,0.0,0.25899,0.00015,22.24661]
[1778852925768,31.38,79063.51,0.0,0.25899,0.00015,22.24661]
[1778852925816,31.38,79063.41,0.0,0.25897,0.00015,22.24569]
[1778852926894,31.38,79063.41,0.0,0.25897,0.00015,22.24569]
[1778852927110,31.38,79063.41,0.0,0.25897,0.00015,22.24569]
[1778852927107,31.38,79068.89,0.0,0.25979,0.00015,22.28351]
[1778852928015,31.38,79068.89,0.0,0.25979,0.00015,22.28351]
[1778852928117,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928203,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928211,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928229,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928437,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928662,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928704,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928889,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928921,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852929096,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852929128,31.38,79084.91,0.0,0.2622,0.00015,22.39412]
[1778852928986,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929303,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929357,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929515,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929532,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929555,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929567,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852929570,31.38,79092.76,0.0,0.26338,0.00015,22.44788]
[1778852930004,31.38,79090.82,0.0,0.26308,0.00015,22.43423]
[1778852931066,31.38,79082.38,0.0,0.2618,0.00015,22.37579]
[1778852933897,31.38,79075.61,0.0,0.26077,0.00015,22.32834]
[1778852933921,31.38,79075.61,0.0,0.26077,0.00015,22.32834]
[1778852933980,31.38,79075.61,0.0,0.26077,0.00015,22.32834]
[1778852934048,31.38,79075.61,0.0,0.26077,0.00015,22.32834]
[1778852934146,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934398,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934437,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934671,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934733,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934776,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934856,31.37,79070.5,0.0,0.25999,0.00015,22.29262]
[1778852934959,31.37,79066.35,0.0,0.25936,0.00015,22.26354]
[1778852936500,31.37,79064.86,0.0,0.25913,0.00015,22.25293]
[1778852936512,31.37,79064.86,0.0,0.25913,0.00015,22.25293]
[1778852937116,31.37,79063.77,0.0,0.25896,0.00015,22.2451]
[1778852939055,31.37,79072.46,0.0,0.26025,0.00015,22.30495]
[1778852944114,31.37,79067.0,0.0,0.25941,0.00015,22.26585]
[1778852944714,31.37,79065.31,0.0,0.25914,0.00015,22.25375]
[1778852945096,31.36,79072.66,0.0,0.26024,0.00015,22.30441]
[1778852947976,31.36,79065.53,0.0,0.25916,0.00015,22.25437]
[1778852948057,31.36,79059.6,0.0,0.25826,0.00015,22.21275]
[1778852948883,31.36,79059.6,0.0,0.25826,0.00015,22.21275]
[1778852948928,31.36,79059.6,0.0,0.25826,0.00015,22.21275]
[1778852948930,31.36,79059.6,0.0,0.25826,0.00015,22.21275]
[1778852948944,31.36,79059.6,0.0,0.25826,0.00015,22.21275]
[1778852948999,31.36,79045.04,0.0,0.25607,0.00015,22.11071]
[1778852950925,31.35,79065.02,0.0,0.25901,0.00015,22.2475]
[1778852953701,31.35,79058.2,0.0,0.25797,0.00015,22.19965]
[1778852953769,31.35,79058.2,0.0,0.25797,0.00015,22.19965]
[1778852953786,31.35,79049.48,0.0,0.25666,0.00015,22.13835]
[1778852955592,31.35,79046.92,0.0,0.25626,0.00015,22.11988]
[1778852958365,31.35,79044.55,0.0,0.2559,0.00015,22.1028]
[1778852959143,31.34,79040.84,0.0,0.25533,0.00015,22.07626]
[1778852959541,31.34,79040.84,0.0,0.25533,0.00015,22.07626]
[1778852960111,31.34,79045.88,0.0,0.25608,0.00015,22.11134]
[1778852961409,31.34,79038.86,0.0,0.25503,0.00015,22.06174]
[1778852961634,31.34,79038.86,0.0,0.25503,0.00015,22.06174]
[1778852963874,31.34,79040.04,0.0,0.2552,0.00015,22.06976]
[1778852963961,31.34,79031.64,0.0,0.25393,0.00015,22.01013]
[1778852965955,31.34,79011.52,0.0,0.25093,0.00015,21.86714]
[1778852969137,31.34,79005.8,0.0,0.25008,0.00015,21.82593]
[1778852974593,31.33,79008.26,0.0,0.2504,0.00015,21.83876]
[1778852979665,31.33,79008.16,0.0,0.25036,0.00015,21.8372]
[1778852979891,31.33,79008.16,0.0,0.25036,0.00015,21.8372]
[1778852980193,31.33,79000.98,0.0,0.24929,0.00015,21.7856]
[1778852982512,31.33,78998.24,0.0,0.24888,0.00015,21.76568]
[1778852983154,31.33,79006.18,0.0,0.25005,0.00015,21.82209]
[1778852987719,31.33,79013.49,0.0,0.25112,0.00015,21.87366]
[1778852988178,31.33,79018.81,0.0,0.2519,0.00015,21.91109]
[1778852991927,31.32,79016.48,0.0,0.25155,0.00015,21.89398]
[1778852992079,31.32,79016.48,0.0,0.25155,0.00015,21.89398]
[1778852992142,31.32,79016.48,0.0,0.25155,0.00015,21.89398]
[1778852992131,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992241,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992331,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992392,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992449,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992704,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852992848,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852993066,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852993145,31.32,79025.23,0.0,0.25284,0.00015,21.95566]
[1778852993124,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993265,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993339,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993469,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993510,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993680,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993742,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852993751,31.32,79042.99,0.0,0.25548,0.00015,22.08072]
[1778852995194,31.32,79071.54,0.0,0.25976,0.00015,22.27997]
[1778852996226,31.32,79071.78,0.0,0.25978,0.00015,22.28107]
[1778852996648,31.32,79071.78,0.0,0.25978,0.00015,22.28107]
[1778852997092,31.32,79073.48,0.0,0.26003,0.00015,22.29255]
[1778852998660,31.32,79080.97,0.0,0.26116,0.00015,22.34426]
[1778852999125,31.32,79084.18,0.0,0.26164,0.00015,22.36619]
[1778852999580,31.32,79084.18,0.0,0.26164,0.00015,22.36619]
[1778852999649,31.32,79084.18,0.0,0.26164,0.00015,22.36619]
[1778853000070,31.32,79088.6,0.0,0.2623,0.00015,22.39673]
[1778853000952,31.32,79088.6,0.0,0.2623,0.00015,22.39673]
[1778853001236,31.32,79088.6,0.0,0.2623,0.00015,22.39673]
[1778853001228,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853001473,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853001674,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853001774,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853001867,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853001977,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853002015,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853002193,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853002231,31.32,79102.65,0.0,0.26443,0.00015,22.49315]
[1778853002225,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002393,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002450,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002606,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002761,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002798,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853002864,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853003014,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853003055,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853003216,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853003235,31.31,79113.96,0.0,0.26613,0.00015,22.56995]
[1778853003129,31.31,79098.79,0.0,0.26383,0.00015,22.46598]
[1778853003414,31.31,79098.79,0.0,0.26383,0.00015,22.46598]
[1778853004051,31.31,79098.79,0.0,0.26383,0.00015,22.46598]
[1778853004091,31.31,79092.89,0.0,0.26292,0.00015,22.42496]
[1778853005253,31.31,79092.89,0.0,0.26291,0.00015,22.42458]
[1778853006960,31.31,79102.66,0.0,0.26438,0.00015,22.49118]
[1778853007548,31.31,79102.66,0.0,0.26438,0.00015,22.49118]
[1778853007773,31.31,79102.66,0.0,0.26438,0.00015,22.49118]
[1778853007808,31.31,79102.66,0.0,0.26438,0.00015,22.49118]
[1778853007971,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008723,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008804,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008822,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008864,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008928,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008948,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008960,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853008978,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853009054,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853009072,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853009179,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853009217,31.31,79085.59,0.0,0.26179,0.00015,22.37334]
[1778853009155,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009285,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009339,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009536,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009578,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009674,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853009698,31.31,79077.98,0.0,0.26063,0.00015,22.32037]
[1778853010204,31.31,79079.12,0.0,0.26079,0.00015,22.3277]
[1778853011864,31.31,79079.12,0.0,0.26079,0.00015,22.3277]
[1778853011884,31.31,79079.12,0.0,0.26079,0.00015,22.3277]
[1778853011998,31.31,79084.57,0.0,0.26161,0.00015,22.36517]
[1778853012536,31.31,79084.57,0.0,0.26161,0.00015,22.36517]
[1778853013590,31.3,79080.21,0.0,0.26094,0.00015,22.33467]
[1778853014177,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853014460,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853014735,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853014868,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853015023,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853015067,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853015088,31.3,79061.88,0.0,0.25817,0.00015,22.20685]
[1778853015133,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015269,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015287,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015471,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015494,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015678,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015700,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853015709,31.3,79055.09,0.0,0.25715,0.00015,22.15893]
[1778853016082,31.3,79051.51,0.0,0.25661,0.00015,22.13386]
[1778853020919,31.3,79045.97,0.0,0.25577,0.00015,22.09448]
[1778853020928,31.3,79045.97,0.0,0.25577,0.00015,22.09448]
[1778853021241,31.3,79035.98,0.0,0.25427,0.00015,22.02377]
[1778853021275,31.3,79035.98,0.0,0.25427,0.00015,22.02377]
[1778853021289,31.3,79035.98,0.0,0.25427,0.00015,22.02377]
[1778853021779,31.3,79035.98,0.0,0.25427,0.00015,22.02377]
[1778853021828,31.3,79035.98,0.0,0.25427,0.00015,22.02377]
[1778853022070,31.3,79035.45,0.0,0.25419,0.00015,22.02003]
[1778853022304,31.3,79035.45,0.0,0.25419,0.00015,22.02003]
[1778853022340,31.3,79035.45,0.0,0.25419,0.00015,22.02003]
[1778853023122,31.3,79035.45,0.0,0.25419,0.00015,22.02003]
[1778853023202,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853023332,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853023503,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853023691,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853023720,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853023891,31.3,79010.28,0.0,0.25044,0.00015,21.84149]
[1778853024081,31.3,79010.59,0.0,0.25048,0.00015,21.84341]
[1778853024929,31.3,79010.59,0.0,0.25048,0.00015,21.84341]
[1778853024961,31.3,79010.59,0.0,0.25048,0.00015,21.84341]
[1778853025088,31.3,79002.56,0.0,0.2493,0.00015,21.78618]
[1778853026341,31.3,79002.27,0.0,0.24925,0.00015,21.78402]
[1778853026403,31.3,79002.27,0.0,0.24925,0.00015,21.78402]
[1778853026441,31.3,79002.27,0.0,0.24925,0.00015,21.78402]
[1778853026547,31.3,79002.27,0.0,0.24925,0.00015,21.78402]
[1778853027102,31.3,79003.02,0.0,0.24936,0.00015,21.78916]
[1778853028096,31.3,79003.02,0.0,0.24936,0.00015,21.78916]
[1778853028148,31.3,79003.02,0.0,0.24936,0.00015,21.78916]
[1778853028180,31.3,79003.65,0.0,0.24945,0.00015,21.79345]
[1778853033356,31.29,79002.84,0.0,0.24928,0.00015,21.78258]
[1778853036757,31.29,79002.13,0.0,0.24916,0.00015,21.77702]
[1778853037064,31.29,79002.13,0.0,0.24916,0.00015,21.77702]
[1778853037139,31.29,79002.13,0.0,0.24916,0.00015,21.77702]
[1778853037269,31.29,79002.13,0.0,0.24916,0.00015,21.77702]
[1778853037255,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853037423,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853037462,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853037620,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853037677,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853037790,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853038007,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853038023,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853038237,31.29,78978.1,0.0,0.24562,0.00015,21.6045]
[1778853038240,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038341,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038438,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038464,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038643,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038673,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038866,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853038914,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039058,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039102,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039167,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039262,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039271,31.29,78969.24,0.0,0.24432,0.00015,21.54028]
[1778853039243,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853039324,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853039474,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853039513,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853039676,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853039889,31.29,78962.83,0.0,0.24337,0.00015,21.49367]
[1778853040202,31.29,78962.83,0.0,0.24337,0.00015,21.49343]
[1778853042239,31.29,78960.26,0.0,0.24299,0.00015,21.47472]
[1778853042267,31.29,78960.26,0.0,0.24299,0.00015,21.47472]
[1778853042250,31.29,78962.99,0.0,0.24339,0.00015,21.49437]
[1778853044270,31.29,78962.99,0.0,0.24339,0.00015,21.49426]
[1778853044285,31.29,78962.99,0.0,0.24339,0.00015,21.49426]
[1778853044333,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044373,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044397,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044432,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044439,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044445,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853044461,31.29,78963.36,0.0,0.24344,0.00015,21.49679]
[1778853045232,31.29,78964.29,0.0,0.24357,0.00015,21.50337]
[1778853048888,31.29,78967.47,0.0,0.24402,0.00015,21.52581]
[1778853050059,31.28,78964.72,0.0,0.24362,0.00015,21.50573]
[1778853050091,31.28,78964.72,0.0,0.24362,0.00015,21.50573]
[1778853050314,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853050339,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853050427,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853050675,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853051093,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853051289,31.28,78961.53,0.0,0.24315,0.00015,21.48247]
[1778853051300,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051342,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051490,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051542,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051708,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051751,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051924,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853051942,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853052120,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853052150,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853052321,31.28,78947.3,0.0,0.24107,0.00015,21.37892]
[1778853052310,31.28,78947.3,0.0,0.24103,0.00015,21.3771]
[1778853052362,31.28,78947.3,0.0,0.24103,0.00015,21.3771]
[1778853052523,31.28,78947.3,0.0,0.24103,0.00015,21.3771]
[1778853052568,31.28,78947.3,0.0,0.24103,0.00015,21.3771]
[1778853053314,31.27,78950.35,0.0,0.24144,0.00015,21.3975]
[1778853054637,31.27,78945.01,0.0,0.24066,0.00015,21.35844]
[1778853054696,31.27,78945.01,0.0,0.24066,0.00015,21.35844]
[1778853054704,31.27,78945.01,0.0,0.24066,0.00015,21.35844]
[1778853054734,31.27,78945.01,0.0,0.24066,0.00015,21.35844]
[1778853054837,31.27,78945.01,0.0,0.24066,0.00015,21.35844]
[1778853055323,31.27,78947.86,0.0,0.24108,0.00015,21.37933]
[1778853055540,31.27,78947.86,0.0,0.24108,0.00015,21.37933]
[1778853055570,31.27,78947.86,0.0,0.24108,0.00015,21.37933]
[1778853056333,31.27,78955.66,0.0,0.24221,0.00015,21.43621]
[1778853057633,31.27,78953.51,0.0,0.2419,0.00015,21.42071]
[1778853059138,31.27,78951.84,0.0,0.24166,0.00015,21.4087]
[1778853059155,31.27,78951.84,0.0,0.24166,0.00015,21.4087]
[1778853059202,31.27,78951.84,0.0,0.24166,0.00015,21.4087]
[1778853059240,31.27,78951.84,0.0,0.24166,0.00015,21.4087]
[1778853059350,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059387,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059538,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059572,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059642,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059705,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059722,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059915,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853059953,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060000,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060044,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060104,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060138,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060209,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060234,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060316,31.27,78952.3,0.0,0.24173,0.00015,21.41218]
[1778853060310,31.27,78950.62,0.0,0.24149,0.00015,21.4001]
[1778853060416,31.27,78950.62,0.0,0.24149,0.00015,21.4001]
[1778853060515,31.27,78950.62,0.0,0.24149,0.00015,21.4001]
[1778853061303,31.28,78951.09,0.0,0.24156,0.00015,21.40365]
[1778853061927,31.28,78951.09,0.0,0.24156,0.00015,21.40365]
[1778853062083,31.28,78951.09,0.0,0.24156,0.00015,21.40365]
[1778853062346,31.28,78939.67,0.0,0.23991,0.00014,21.32052]
[1778853062658,31.28,78939.67,0.0,0.23991,0.00014,21.32052]
[1778853062733,31.28,78939.67,0.0,0.23991,0.00014,21.32052]
[1778853063179,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853063387,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853063592,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853063659,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853063881,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853064066,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853064159,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853064248,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853064282,31.28,78926.29,0.0,0.23797,0.00014,21.22276]
[1778853064258,31.28,78904.86,0.0,0.23489,0.00014,21.0655]
[1778853064476,31.28,78904.86,0.0,0.23489,0.00014,21.0655]
[1778853064520,31.28,78904.86,0.0,0.23489,0.00014,21.0655]
[1778853064755,31.28,78904.86,0.0,0.23489,0.00014,21.0655]
[1778853064880,31.28,78904.86,0.0,0.23489,0.00014,21.0655]
[1778853065176,31.28,78899.68,0.0,0.23415,0.00014,21.02729]
[1778853066188,31.28,78899.68,0.0,0.23415,0.00014,21.02729]
[1778853066346,31.28,78861.12,0.0,0.22867,0.00014,20.74128]
[1778853067171,31.28,78861.12,0.0,0.22867,0.00014,20.74128]
[1778853067502,31.28,78835.88,0.0,0.22512,0.00014,20.5525]
[1778853068008,31.28,78835.88,0.0,0.22512,0.00014,20.5525]
[1778853068066,31.28,78830.12,0.0,0.22435,0.00014,20.51105]
[1778853068436,31.28,78830.12,0.0,0.22435,0.00014,20.51105]
[1778853068656,31.28,78830.12,0.0,0.22435,0.00014,20.51105]
[1778853068745,31.28,78810.71,0.0,0.22165,0.00014,20.36491]
[1778853069440,31.29,78810.71,0.0,0.22169,0.00014,20.36722]
[1778853070469,31.29,78810.71,0.0,0.22169,0.00014,20.36722]
[1778853070576,31.3,78802.03,0.0,0.22056,0.00014,20.30549]
[1778853071680,31.3,78802.03,0.0,0.22056,0.00014,20.30549]
[1778853072616,31.31,78802.35,0.0,0.2207,0.00014,20.31294]
[1778853073150,31.31,78802.35,0.0,0.2207,0.00014,20.31294]
[1778853073252,31.32,78813.75,0.0,0.2224,0.00014,20.40495]
[1778853074732,31.35,78824.24,0.0,0.22403,0.00014,20.49304]
[1778853078291,31.35,78825.17,0.0,0.22421,0.00014,20.50252]
[1778853078339,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853078566,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853078723,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853078781,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853078991,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853079086,31.35,78814.34,0.0,0.22265,0.00014,20.41849]
[1778853079092,31.35,78804.14,0.0,0.22124,0.00014,20.34171]
[1778853080138,31.35,78804.14,0.0,0.22124,0.00014,20.34171]
[1778853080144,31.35,78798.63,0.0,0.22048,0.00014,20.30016]
[1778853080810,31.35,78798.63,0.0,0.22048,0.00014,20.30016]
[1778853080919,31.34,78784.96,0.0,0.21855,0.00014,20.19443]
[1778853081630,31.34,78784.96,0.0,0.21855,0.00014,20.19443]
[1778853081694,31.34,78777.13,0.0,0.21747,0.00014,20.13511]
[1778853082649,31.34,78777.13,0.0,0.21747,0.00014,20.13511]
[1778853083119,31.34,78777.13,0.0,0.21747,0.00014,20.13511]
[1778853083256,31.34,78767.11,0.0,0.21608,0.00014,20.05772]
[1778853083643,31.34,78767.11,0.0,0.21608,0.00014,20.05772]
[1778853083751,31.34,78767.11,0.0,0.21608,0.00014,20.05772]
[1778853084126,31.34,78767.11,0.0,0.21608,0.00014,20.05772]
[1778853084143,31.33,78754.24,0.0,0.2143,0.00014,19.95853]
[1778853084478,31.33,78754.24,0.0,0.2143,0.00014,19.95853]
[1778853085011,31.33,78754.24,0.0,0.2143,0.00014,19.95853]
[1778853085257,31.33,78754.24,0.0,0.2143,0.00014,19.95853]
[1778853085361,31.33,78733.64,0.0,0.2115,0.00013,19.80057]
[1778853086113,31.33,78733.64,0.0,0.2115,0.00013,19.80057]
[1778853086368,31.33,78733.64,0.0,0.2115,0.00013,19.80057]
[1778853086260,31.32,78708.85,0.0,0.20809,0.00013,19.60645]
[1778853087453,31.32,78700.03,0.0,0.20691,0.00013,19.53858]
[1778853087663,31.32,78700.03,0.0,0.20691,0.00013,19.53858]
[1778853087820,31.32,78700.03,0.0,0.20691,0.00013,19.53858]
[1778853088304,31.33,78678.23,0.0,0.20405,0.00013,19.37198]
[1778853088879,31.33,78678.23,0.0,0.20405,0.00013,19.37198]
[1778853089400,31.34,78670.31,0.0,0.2031,0.00013,19.31623]
[1778853090852,31.34,78672.86,0.0,0.20343,0.00013,19.33595]
[1778853092817,31.37,78680.14,0.0,0.20462,0.00013,19.40223]
[1778853093175,31.4,78670.58,0.0,0.20357,0.00013,19.34072]
[1778853093696,31.4,78670.58,0.0,0.20357,0.00013,19.34072]
[1778853093960,31.4,78670.58,0.0,0.20357,0.00013,19.34072]
[1778853094910,31.4,78665.7,0.0,0.20296,0.00013,19.3046]
[1778853096352,31.41,78669.4,0.0,0.20353,0.00013,19.33782]
[1778853097038,31.43,78669.4,0.0,0.20365,0.00013,19.34465]
[1778853097163,31.43,78669.4,0.0,0.20365,0.00013,19.34465]
[1778853097468,31.45,78672.45,0.0,0.20417,0.00013,19.3748]
[1778853098879,31.46,78672.45,0.0,0.20428,0.00013,19.38111]
[1778853099032,31.46,78672.45,0.0,0.20428,0.00013,19.38111]
[1778853099181,31.46,78672.45,0.0,0.20428,0.00013,19.38111]
[1778853099220,31.46,78672.45,0.0,0.20428,0.00013,19.38111]
[1778853099384,31.47,78672.15,0.0,0.20433,0.00013,19.3841]
[1778853100398,31.47,78672.15,0.0,0.20433,0.00013,19.3841]
[1778853100466,31.49,78672.15,0.0,0.20444,0.00013,19.39044]
[1778853100531,31.49,78672.15,0.0,0.20444,0.00013,19.39044]
[1778853100559,31.49,78672.15,0.0,0.20444,0.00013,19.39044]
[1778853101099,31.49,78672.15,0.0,0.20444,0.00013,19.39044]
[1778853101360,31.49,78672.15,0.0,0.20444,0.00013,19.39044]
[1778853101397,31.5,78688.89,0.0,0.20679,0.00013,19.52644]
[1778853102283,31.5,78688.89,0.0,0.20679,0.00013,19.52644]
[1778853102357,31.5,78688.89,0.0,0.20679,0.00013,19.52644]
[1778853102374,31.5,78688.89,0.0,0.20679,0.00013,19.52644]
[1778853102419,31.5,78688.89,0.0,0.20679,0.00013,19.52644]
[1778853102371,31.52,78693.69,0.0,0.20751,0.00013,19.56789]
[1778853102649,31.52,78693.69,0.0,0.20751,0.00013,19.56789]
[1778853103078,31.52,78693.69,0.0,0.20751,0.00013,19.56789]
[1778853103105,31.53,78694.93,0.0,0.20777,0.00013,19.58267]
[1778853106384,31.55,78698.2,0.0,0.20838,0.00013,19.61706]
[1778853106412,31.55,78698.2,0.0,0.20838,0.00013,19.61706]
[1778853106419,31.55,78692.65,0.0,0.20765,0.00013,19.57509]
[1778853107973,31.56,78692.65,0.0,0.20771,0.00013,19.57843]
[1778853107987,31.56,78692.65,0.0,0.20771,0.00013,19.57843]
[1778853108042,31.56,78692.65,0.0,0.20771,0.00013,19.57843]
[1778853108043,31.56,78692.65,0.0,0.20771,0.00013,19.57843]
[1778853108078,31.57,78689.77,0.0,0.20739,0.00013,19.56]
[1778853109420,31.57,78689.77,0.0,0.20739,0.00013,19.56]
[1778853109489,31.57,78689.77,0.0,0.20739,0.00013,19.56034]
[1778853110346,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853110487,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853110528,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853110827,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853111683,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853111740,31.57,78676.47,0.0,0.20564,0.00013,19.459]
[1778853115319,31.61,78704.13,0.0,0.20966,0.00013,19.68946]
[1778853116296,31.63,78731.53,0.0,0.21347,0.00013,19.90509]
[1778853118209,31.63,78716.63,0.0,0.21147,0.00013,19.79261]
[1778853121440,31.64,78705.04,0.0,0.20995,0.00013,19.70615]
[1778853122234,31.64,78705.04,0.0,0.20995,0.00013,19.70615]
[1778853122263,31.64,78677.78,0.0,0.20635,0.00013,19.49894]
[1778853123111,31.64,78677.78,0.0,0.20635,0.00013,19.49894]
[1778853123237,31.64,78677.78,0.0,0.20635,0.00013,19.49894]
[1778853123325,31.64,78690.12,0.0,0.20798,0.00013,19.5931]
[1778853124181,31.64,78690.12,0.0,0.20798,0.00013,19.5931]
[1778853124225,31.64,78722.61,0.0,0.21231,0.00013,19.83985]
[1778853125106,31.64,78699.11,0.0,0.20918,0.00013,19.662]
[1778853126420,31.64,78699.11,0.0,0.20918,0.00013,19.662]
[1778853127148,31.64,78697.61,0.0,0.20898,0.00013,19.65059]
[1778853127287,31.64,78697.61,0.0,0.20898,0.00013,19.65059]
[1778853127494,31.66,78729.3,0.0,0.21335,0.00013,19.89805]
[1778853127903,31.66,78729.3,0.0,0.21335,0.00013,19.89805]
[1778853128372,31.66,78729.3,0.0,0.21335,0.00013,19.89805]
[1778853128457,31.66,78750.11,0.0,0.21617,0.00014,20.05609]
[1778853129343,31.66,78750.11,0.0,0.21617,0.00014,20.05609]
[1778853129438,31.66,78728.69,0.0,0.21329,0.00013,19.89458]
[1778853129881,31.66,78728.69,0.0,0.21329,0.00013,19.89458]
[1778853130206,31.66,78728.69,0.0,0.21329,0.00013,19.89458]
[1778853130525,31.66,78709.76,0.0,0.21075,0.00013,19.75128]
[1778853130731,31.66,78709.76,0.0,0.21075,0.00013,19.75128]
[1778853131078,31.66,78709.76,0.0,0.21075,0.00013,19.75128]
[1778853131231,31.66,78709.76,0.0,0.21075,0.00013,19.75128]
[1778853132400,31.66,78722.19,0.0,0.21241,0.00013,19.84541]
[1778853133432,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133665,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133679,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133700,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133703,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133716,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133764,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853133769,31.66,78746.69,0.0,0.21573,0.00014,20.03128]
[1778853134046,31.66,78746.69,0.0,0.21574,0.00014,20.0318]
[1778853135042,31.66,78746.69,0.0,0.21574,0.00014,20.0318]
[1778853135074,31.66,78746.69,0.0,0.21574,0.00014,20.0318]
[1778853135159,31.66,78746.69,0.0,0.21574,0.00014,20.0318]
[1778853135258,31.66,78746.69,0.0,0.21574,0.00014,20.0318]
[1778853135910,31.66,78751.69,0.0,0.21642,0.00014,20.0699]
[1778853136076,31.66,78751.69,0.0,0.21642,0.00014,20.0699]
[1778853136174,31.66,78765.22,0.0,0.21826,0.00014,20.1715]
[1778853137487,31.66,78765.22,0.0,0.21826,0.00014,20.1715]
[1778853137221,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853137535,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853137878,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853137884,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853138059,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853138113,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853138201,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853138234,31.67,78776.07,0.0,0.21976,0.00014,20.25392]
[1778853138318,31.67,78779.43,0.0,0.22022,0.00014,20.27904]
[1778853138566,31.67,78779.43,0.0,0.22022,0.00014,20.27904]
[1778853139089,31.67,78780.2,0.0,0.22033,0.00014,20.28533]
[1778853139913,31.67,78780.2,0.0,0.22033,0.00014,20.28533]
[1778853139929,31.67,78780.2,0.0,0.22033,0.00014,20.28533]
[1778853140469,31.67,78768.84,0.0,0.21878,0.00014,20.19994]
[1778853141920,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853141926,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142004,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142042,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142109,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142135,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142424,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142463,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142510,31.67,78770.04,0.0,0.21894,0.00014,20.20891]
[1778853142432,31.67,78768.57,0.0,0.21874,0.00014,20.19771]
[1778853142554,31.67,78768.57,0.0,0.21874,0.00014,20.19771]
[1778853142614,31.67,78768.57,0.0,0.21874,0.00014,20.19771]
[1778853142643,31.67,78768.57,0.0,0.21874,0.00014,20.19771]
[1778853143392,31.67,78767.75,0.0,0.21862,0.00014,20.19139]
[1778853143789,31.67,78767.75,0.0,0.21862,0.00014,20.19139]
[1778853143805,31.67,78767.75,0.0,0.21862,0.00014,20.19139]
[1778853144437,31.67,78768.22,0.0,0.21868,0.00014,20.19491]
[1778853146479,31.67,78758.37,0.0,0.21736,0.00014,20.12159]
[1778853148445,31.67,78771.33,0.0,0.21913,0.00014,20.21943]
[1778853150500,31.67,78761.78,0.0,0.21785,0.00014,20.1486]
[1778853152316,31.67,78758.72,0.0,0.2174,0.00014,20.1215]
[1778853152363,31.67,78758.72,0.0,0.2174,0.00014,20.1215]
[1778853152452,31.67,78764.83,0.0,0.21824,0.00014,20.16765]
[1778853153873,31.67,78772.74,0.0,0.21932,0.00014,20.22725]
[1778853154480,31.67,78772.74,0.0,0.21932,0.00014,20.22725]
[1778853154371,31.67,78768.0,0.0,0.21868,0.00014,20.19207]
[1778853154669,31.67,78768.0,0.0,0.21868,0.00014,20.19207]
[1778853155191,31.67,78768.0,0.0,0.21868,0.00014,20.19207]
[1778853155448,31.67,78768.0,0.0,0.21868,0.00014,20.19207]
[1778853155545,31.67,78759.19,0.0,0.21749,0.00014,20.12621]
[1778853155628,31.67,78759.19,0.0,0.21749,0.00014,20.12621]
[1778853155821,31.67,78759.19,0.0,0.21749,0.00014,20.12621]
[1778853155851,31.67,78759.19,0.0,0.21749,0.00014,20.12621]
[1778853156212,31.68,78759.48,0.0,0.21753,0.00014,20.12858]
[1778853159809,31.68,78767.62,0.0,0.21865,0.00014,20.19013]
[1778853159829,31.68,78767.62,0.0,0.21865,0.00014,20.19013]
[1778853160434,31.68,78761.75,0.0,0.21785,0.00014,20.14642]
[1778853161751,31.68,78759.84,0.0,0.2176,0.00014,20.1323]
[1778853162462,31.68,78763.73,0.0,0.21813,0.00014,20.16164]
[1778853163077,31.68,78763.73,0.0,0.21813,0.00014,20.16164]
[1778853163084,31.68,78763.73,0.0,0.21813,0.00014,20.16164]
[1778853163517,31.68,78752.08,0.0,0.21655,0.00014,20.07419]
[1778853165471,31.68,78763.33,0.0,0.21808,0.00014,20.15902]
[1778853168494,31.68,78739.81,0.0,0.21491,0.00013,19.98277]
[1778853168976,31.68,78739.81,0.0,0.21491,0.00013,19.98277]
[1778853169000,31.68,78739.81,0.0,0.21491,0.00013,19.98277]
[1778853169025,31.68,78739.81,0.0,0.21491,0.00013,19.98277]
[1778853169037,31.68,78739.81,0.0,0.21491,0.00013,19.98277]
[1778853169301,31.68,78739.81,0.0,0.21491,0.00013,19.98291]
[1778853172321,31.68,78727.03,0.0,0.21321,0.00013,19.88742]
[1778853172934,31.68,78727.03,0.0,0.21321,0.00013,19.88742]
[1778853173335,31.68,78729.2,0.0,0.21351,0.00013,19.90418]
[1778853175518,31.68,78730.69,0.0,0.21371,0.00013,19.91577]
[1778853175542,31.68,78730.69,0.0,0.21371,0.00013,19.91577]
[1778853175348,31.69,78741.48,0.0,0.21517,0.00013,19.99742]
[1778853176349,31.69,78754.2,0.0,0.2169,0.00014,20.09345]
[1778853177296,31.69,78754.2,0.0,0.2169,0.00014,20.09345]
[1778853177303,31.69,78754.2,0.0,0.2169,0.00014,20.09345]
[1778853177358,31.69,78754.2,0.0,0.2169,0.00014,20.09345]
[1778853177367,31.69,78759.26,0.0,0.21759,0.00014,20.13169]
[1778853178294,31.69,78759.26,0.0,0.21759,0.00014,20.13169]
[1778853178312,31.69,78759.26,0.0,0.21759,0.00014,20.13169]
[1778853178364,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853178675,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853178754,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853178774,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853178880,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853178897,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179007,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179044,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179174,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179230,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179262,31.69,78759.26,0.0,0.21759,0.00014,20.13193]
[1778853179386,31.69,78763.39,0.0,0.21816,0.00014,20.16313]
[1778853179637,31.69,78763.39,0.0,0.21816,0.00014,20.16313]
[1778853179669,31.69,78763.39,0.0,0.21816,0.00014,20.16313]
[1778853180429,31.69,78763.39,0.0,0.21816,0.00014,20.16313]
[1778853180938,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853180966,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181114,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181145,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181155,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181387,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181394,31.69,78765.45,0.0,0.21844,0.00014,20.17881]
[1778853181540,31.69,78767.43,0.0,0.21872,0.00014,20.19397]
[1778853182613,31.69,78767.45,0.0,0.21873,0.00014,20.19447]
[1778853182647,31.69,78767.45,0.0,0.21873,0.00014,20.19447]
[1778853183461,31.69,78767.45,0.0,0.21873,0.00014,20.19447]
[1778853183476,31.69,78767.45,0.0,0.21873,0.00014,20.19447]
[1778853183533,31.69,78790.92,0.0,0.22194,0.00014,20.37005]
[1778853185425,31.69,78810.3,0.0,0.22462,0.00014,20.51469]
[1778853186674,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853186787,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853186859,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853186875,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853186895,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853187146,31.69,78827.17,0.0,0.22696,0.00014,20.63951]
[1778853187438,31.69,78840.29,0.0,0.2288,0.00014,20.73692]
[1778853189225,31.7,78832.92,0.0,0.22777,0.00014,20.68281]
[1778853189318,31.7,78832.92,0.0,0.22777,0.00014,20.68281]
[1778853189483,31.7,78832.92,0.0,0.22777,0.00014,20.68281]
[1778853189559,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853189622,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853189642,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853189680,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853189708,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853189820,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853190318,31.7,78833.49,0.0,0.22786,0.00014,20.6872]
[1778853190522,31.7,78848.09,0.0,0.2299,0.00014,20.7949]
[1778853191022,31.7,78848.09,0.0,0.2299,0.00014,20.7949]
[1778853191569,31.7,78860.67,0.0,0.23166,0.00014,20.88729]
[1778853192476,31.7,78870.97,0.0,0.23311,0.00014,20.96263]
[1778853192810,31.7,78870.97,0.0,0.23311,0.00014,20.96263]
[1778853193478,31.7,78870.97,0.0,0.23311,0.00014,20.96263]
[1778853193524,31.7,78870.97,0.0,0.23311,0.00014,20.96263]
[1778853193579,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853193768,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853193924,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853193979,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194142,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194276,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194323,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194340,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194375,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194401,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194526,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194553,31.7,78881.16,0.0,0.23455,0.00014,21.03689]
[1778853194543,31.7,78884.91,0.0,0.23508,0.00014,21.06418]
[1778853194724,31.7,78884.91,0.0,0.23508,0.00014,21.06418]
[1778853194759,31.7,78884.91,0.0,0.23508,0.00014,21.06418]
[1778853194772,31.7,78884.91,0.0,0.23508,0.00014,21.06418]
[1778853194778,31.7,78884.91,0.0,0.23508,0.00014,21.06418]
[1778853195494,31.7,78884.7,0.0,0.23505,0.00014,21.06269]
[1778853196506,31.7,78897.18,0.0,0.23682,0.00014,21.15326]
[1778853197514,31.7,78911.46,0.0,0.23886,0.00014,21.25654]
[1778853198349,31.7,78911.46,0.0,0.23886,0.00014,21.25654]
[1778853198398,31.7,78911.46,0.0,0.23886,0.00014,21.25654]
[1778853198417,31.7,78911.46,0.0,0.23886,0.00014,21.25654]
[1778853198518,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198620,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198653,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198748,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198776,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198811,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198845,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853198977,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199020,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199334,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199380,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199544,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199569,31.7,78923.77,0.0,0.24062,0.00014,21.34521]
[1778853199579,31.7,78925.5,0.0,0.24086,0.00014,21.35746]
[1778853199712,31.7,78925.5,0.0,0.24086,0.00014,21.35746]
[1778853199743,31.7,78925.5,0.0,0.24086,0.00014,21.35746]
[1778853199818,31.7,78925.5,0.0,0.24086,0.00014,21.35746]
[1778853199836,31.7,78925.5,0.0,0.24086,0.00014,21.35746]
[1778853200532,31.7,78925.5,0.0,0.24086,0.00014,21.35742]
[1778853202021,31.7,78932.02,0.0,0.24179,0.00014,21.40402]
[1778853202549,31.7,78931.82,0.0,0.24176,0.00014,21.40246]
[1778853207073,31.7,78927.53,0.0,0.24114,0.00014,21.37137]
[1778853207104,31.7,78927.53,0.0,0.24114,0.00014,21.37137]
[1778853207300,31.7,78927.53,0.0,0.24114,0.00014,21.37137]
[1778853207309,31.7,78927.53,0.0,0.24114,0.00014,21.37137]
[1778853207519,31.7,78927.53,0.0,0.24114,0.00014,21.37137]
[1778853207587,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853207667,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853207920,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853207976,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208170,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208229,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208362,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208446,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208567,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208598,31.69,78915.55,0.0,0.23942,0.00014,21.28489]
[1778853208595,31.69,78890.62,0.0,0.23585,0.00014,21.10394]
[1778853208768,31.69,78890.62,0.0,0.23585,0.00014,21.10394]
[1778853208812,31.69,78890.62,0.0,0.23585,0.00014,21.10394]
[1778853208814,31.69,78890.62,0.0,0.23585,0.00014,21.10394]
[1778853209601,31.69,78869.65,0.0,0.23289,0.00014,20.95112]
[1778853211616,31.69,78862.64,0.0,0.23187,0.00014,20.89558]
[1778853212375,31.69,78862.64,0.0,0.23187,0.00014,20.89558]
[1778853212391,31.69,78862.64,0.0,0.23187,0.00014,20.89558]
[1778853212623,31.69,78864.17,0.0,0.23208,0.00014,20.90669]
[1778853215644,31.69,78878.26,0.0,0.23406,0.00014,21.0093]
[1778853216356,31.69,78878.26,0.0,0.23406,0.00014,21.0093]
[1778853216393,31.69,78878.26,0.0,0.23406,0.00014,21.0093]
[1778853217610,31.69,78902.03,0.0,0.23743,0.00014,21.18191]
[1778853218165,31.69,78902.03,0.0,0.23743,0.00014,21.18191]
[1778853218226,31.69,78902.03,0.0,0.23743,0.00014,21.18191]
[1778853218235,31.69,78902.03,0.0,0.23743,0.00014,21.18191]
[1778853218420,31.69,78919.45,0.0,0.23992,0.00014,21.30766]
[1778853223639,31.69,78913.51,0.0,0.23906,0.00014,21.26418]
[1778853224652,31.69,78928.76,0.0,0.24122,0.00014,21.37325]
[1778853224883,31.69,78943.27,0.0,0.24331,0.00014,21.47715]
[1778853227022,31.69,78933.08,0.0,0.24184,0.00014,21.40382]
[1778853232785,31.68,78934.33,0.0,0.24199,0.00014,21.41148]
[1778853233961,31.68,78949.88,0.0,0.24422,0.00014,21.52248]
[1778853235804,31.68,78958.45,0.0,0.24546,0.00014,21.5833]
[1778853237577,31.68,78948.53,0.0,0.24402,0.00014,21.51229]
[1778853239390,31.68,78948.53,0.0,0.24401,0.00014,21.5121]
[1778853239401,31.68,78948.53,0.0,0.24401,0.00014,21.5121]
[1778853239591,31.68,78950.63,0.0,0.24431,0.00014,21.52689]
[1778853242049,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242092,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242141,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242175,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242330,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242371,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242397,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242606,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242646,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242680,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242698,31.68,78953.68,0.0,0.24475,0.00014,21.54823]
[1778853242611,31.68,78965.62,0.0,0.24647,0.00015,21.63294]
[1778853243637,31.68,78965.62,0.0,0.24647,0.00015,21.63294]
[1778853243645,31.68,78965.62,0.0,0.24647,0.00015,21.63294]
[1778853242970,31.68,78973.07,0.0,0.24755,0.00015,21.68565]
[1778853244669,31.66,78976.91,0.0,0.24803,0.00015,21.70912]
[1778853246124,31.66,78977.97,0.0,0.24818,0.00015,21.71662]
[1778853246398,31.66,78977.97,0.0,0.24818,0.00015,21.71662]
[1778853246605,31.66,78977.97,0.0,0.24818,0.00015,21.71662]
[1778853246696,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853246904,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853246932,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853246959,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247049,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247245,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247325,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247356,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247419,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247577,31.66,78990.87,0.0,0.25002,0.00015,21.80568]
[1778853247582,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853247709,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853247781,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853247812,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853247982,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853248643,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853248664,31.66,79000.17,0.0,0.25138,0.00015,21.87085]
[1778853248136,31.66,78996.79,0.0,0.25088,0.00015,21.8469]
[1778853248705,31.66,78996.79,0.0,0.25088,0.00015,21.8469]
[1778853248723,31.66,78996.79,0.0,0.25088,0.00015,21.8469]
[1778853248918,31.66,78997.23,0.0,0.25094,0.00015,21.84962]
[1778853249898,31.66,78997.23,0.0,0.25094,0.00015,21.84962]
[1778853250093,31.66,78997.23,0.0,0.25094,0.00015,21.84962]
[1778853250124,31.66,78997.23,0.0,0.25094,0.00015,21.84962]
[1778853250268,31.66,78997.23,0.0,0.25094,0.00015,21.84962]
[1778853250369,31.66,78997.85,0.0,0.25102,0.00015,21.85361]
[1778853251984,31.65,78998.28,0.0,0.25108,0.00015,21.85625]
[1778853252076,31.65,78998.28,0.0,0.25108,0.00015,21.85625]
[1778853252136,31.65,78998.28,0.0,0.25108,0.00015,21.85625]
[1778853252412,31.65,79008.65,0.0,0.25259,0.00015,21.92863]
[1778853253060,31.65,79008.65,0.0,0.25259,0.00015,21.92863]
[1778853253640,31.65,79008.65,0.0,0.25259,0.00015,21.92863]
[1778853253518,31.65,79039.97,0.0,0.25721,0.00015,22.14654]
[1778853253837,31.65,79039.97,0.0,0.25721,0.00015,22.14654]
[1778853253897,31.65,79039.97,0.0,0.25721,0.00015,22.14654]
[1778853253922,31.65,79039.97,0.0,0.25721,0.00015,22.14654]
[1778853254183,31.65,79030.88,0.0,0.25586,0.00015,22.0833]
[1778853254951,31.65,79030.88,0.0,0.25586,0.00015,22.0833]
[1778853255012,31.65,79030.88,0.0,0.25586,0.00015,22.0833]
[1778853255270,31.65,79019.99,0.0,0.25425,0.00015,22.0072]
[1778853256119,31.65,79019.99,0.0,0.25425,0.00015,22.0072]
[1778853256248,31.65,79019.99,0.0,0.25425,0.00015,22.0072]
[1778853256283,31.65,79019.99,0.0,0.25425,0.00015,22.0072]
[1778853256406,31.65,79019.99,0.0,0.25425,0.00015,22.0072]
[1778853256506,31.64,79019.08,0.0,0.25406,0.00015,21.99873]
[1778853258359,31.64,79019.08,0.0,0.25406,0.00015,21.99844]
[1778853258700,31.64,79022.82,0.0,0.2546,0.00015,22.02419]
[1778853258967,31.64,79022.82,0.0,0.2546,0.00015,22.02419]
[1778853259623,31.64,79028.8,0.0,0.25548,0.00015,22.06552]
[1778853260123,31.64,79028.8,0.0,0.25548,0.00015,22.06552]
[1778853260675,31.64,79036.63,0.0,0.25663,0.00015,22.11965]
[1778853265720,31.63,79032.48,0.0,0.25598,0.00015,22.08929]
[1778853268771,31.63,79041.26,0.0,0.25727,0.00015,22.14928]
[1778853270683,31.63,79048.71,0.0,0.25837,0.00015,22.20047]
[1778853271642,31.63,79041.26,0.0,0.25722,0.00015,22.14423]
[1778853275885,31.62,79046.77,0.0,0.258,0.00015,22.18098]
[1778853275891,31.62,79046.77,0.0,0.258,0.00015,22.18098]
[1778853276608,31.62,79046.03,0.0,0.25789,0.00015,22.1755]
[1778853278711,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853278863,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853278913,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279033,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279076,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279150,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279222,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279336,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279369,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279411,31.62,79035.26,0.0,0.25627,0.00015,22.10008]
[1778853279469,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853279726,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853279881,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853279970,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280140,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280182,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280342,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280393,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280411,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280545,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280582,31.62,79017.1,0.0,0.25357,0.00015,21.97316]
[1778853280650,31.61,79001.55,0.0,0.2512,0.00015,21.86004]
[1778853280754,31.61,79001.55,0.0,0.2512,0.00015,21.86004]
[1778853280847,31.61,79001.55,0.0,0.2512,0.00015,21.86004]
[1778853280855,31.61,79001.55,0.0,0.2512,0.00015,21.86004]
[1778853280858,31.61,79001.55,0.0,0.2512,0.00015,21.86004]
[1778853281652,31.6,79003.04,0.0,0.25133,0.00015,21.8667]
[1778853285394,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285442,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285560,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285596,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285686,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285711,31.59,78999.95,0.0,0.25086,0.00015,21.84403]
[1778853285725,31.59,79000.35,0.0,0.25091,0.00015,21.84657]
[1778853286625,31.59,79000.35,0.0,0.25091,0.00015,21.84657]
[1778853286659,31.59,79000.35,0.0,0.25091,0.00015,21.84657]
[1778853286696,31.59,79001.15,0.0,0.25102,0.00015,21.85192]
[1778853288344,31.59,79001.15,0.0,0.25102,0.00015,21.85164]
[1778853288393,31.59,79001.15,0.0,0.25102,0.00015,21.85164]
[1778853289778,31.59,79009.95,0.0,0.2523,0.00015,21.91297]
[1778853290731,31.59,79013.68,0.0,0.25284,0.00015,21.93884]
[1778853290775,31.59,79013.68,0.0,0.25284,0.00015,21.93884]
[1778853290808,31.59,79013.68,0.0,0.25284,0.00015,21.93884]
[1778853292326,31.59,79020.96,0.0,0.25391,0.00015,21.98962]
[1778853292368,31.59,79023.17,0.0,0.25423,0.00015,22.00483]
[1778853295588,31.58,79013.36,0.0,0.25277,0.00015,21.9354]
[1778853297549,31.58,79013.36,0.0,0.25276,0.00015,21.93503]
[1778853297586,31.58,79018.9,0.0,0.25357,0.00015,21.97361]
[1778853302647,31.58,79012.46,0.0,0.2526,0.00015,21.92725]
[1778853304017,31.58,79004.43,0.0,0.2514,0.00015,21.8701]
[1778853304125,31.58,79004.43,0.0,0.2514,0.00015,21.8701]
[1778853304545,31.57,79000.68,0.0,0.25084,0.00015,21.84335]
[1778853305648,31.57,78983.19,0.0,0.24821,0.00015,21.71657]
[1778853306683,31.57,78983.19,0.0,0.24821,0.00015,21.71657]
[1778853306702,31.55,78968.65,0.0,0.24598,0.00015,21.60794]
[1778853308575,31.55,78955.02,0.0,0.24399,0.00014,21.5098]
[1778853309701,31.55,78943.98,0.0,0.24238,0.00014,21.43029]
[1778853309786,31.55,78943.98,0.0,0.24238,0.00014,21.43029]
[1778853309839,31.55,78943.98,0.0,0.24238,0.00014,21.43029]
[1778853309841,31.55,78943.98,0.0,0.24238,0.00014,21.43029]
[1778853310446,31.55,78936.79,0.0,0.24134,0.00014,21.37805]
[1778853312971,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313157,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313273,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313321,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313449,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313532,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313622,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313720,31.54,78928.8,0.0,0.24017,0.00014,21.31966]
[1778853313725,31.54,78920.88,0.0,0.23903,0.00014,21.26203]
[1778853316399,31.54,78931.35,0.0,0.24052,0.00014,21.33711]
[1778853319920,31.54,78930.17,0.0,0.24033,0.00014,21.32779]
[1778853319933,31.54,78930.17,0.0,0.24033,0.00014,21.32779]
[1778853319936,31.54,78930.17,0.0,0.24033,0.00014,21.32779]
[1778853320753,31.54,78925.6,0.0,0.23967,0.00014,21.29448]
[1778853325792,31.53,78921.36,0.0,0.23904,0.00014,21.26268]
[1778853328428,31.53,78916.71,0.0,0.23836,0.00014,21.22858]
[1778853328773,31.53,78913.8,0.0,0.23794,0.00014,21.20729]
[1778853329872,31.53,78914.13,0.0,0.23798,0.00014,21.20942]
[1778853330756,31.53,78920.23,0.0,0.23885,0.00014,21.25344]
[1778853335821,31.53,78921.96,0.0,0.23906,0.00014,21.26127]
[1778853338840,31.53,78913.09,0.0,0.23778,0.00014,21.19648]
[1778853340237,31.53,78912.01,0.0,0.23762,0.00014,21.18853]
[1778853340339,31.53,78912.01,0.0,0.23762,0.00014,21.18853]
[1778853340418,31.53,78912.01,0.0,0.23762,0.00014,21.18853]
[1778853340565,31.53,78912.09,0.0,0.23763,0.00014,21.18889]
[1778853341447,31.53,78912.09,0.0,0.23763,0.00014,21.18889]
[1778853341633,31.53,78895.03,0.0,0.23519,0.00014,21.06435]
[1778853342878,31.53,78895.03,0.0,0.23519,0.00014,21.06421]
[1778853343676,31.53,78885.36,0.0,0.23381,0.00014,20.99328]
[1778853344703,31.53,78874.79,0.0,0.23231,0.00014,20.91559]
[1778853345411,31.53,78874.79,0.0,0.23231,0.00014,20.91559]
[1778853345534,31.53,78874.79,0.0,0.23231,0.00014,20.91559]
[1778853345767,31.53,78874.79,0.0,0.23231,0.00014,20.91559]
[1778853345766,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853345934,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853346058,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853346288,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853346428,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853346601,31.53,78855.59,0.0,0.2296,0.00014,20.77415]
[1778853346737,31.53,78841.25,0.0,0.22759,0.00014,20.66805]
[1778853347064,31.53,78841.25,0.0,0.22759,0.00014,20.66805]
[1778853347255,31.53,78841.25,0.0,0.22759,0.00014,20.66805]
[1778853347521,31.53,78841.25,0.0,0.22759,0.00014,20.66805]
[1778853347623,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853347848,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348070,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348136,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348261,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348316,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348465,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348541,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348671,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348742,31.53,78840.41,0.0,0.22748,0.00014,20.66182]
[1778853348715,31.53,78829.14,0.0,0.2259,0.00014,20.57802]
[1778853348888,31.53,78829.14,0.0,0.2259,0.00014,20.57802]
[1778853348933,31.53,78829.14,0.0,0.2259,0.00014,20.57802]
[1778853349155,31.53,78829.14,0.0,0.2259,0.00014,20.57802]
[1778853349199,31.53,78829.14,0.0,0.2259,0.00014,20.57802]
[1778853349723,31.53,78837.25,0.0,0.22703,0.00014,20.63826]
[1778853350737,31.53,78838.11,0.0,0.22715,0.00014,20.64463]
[1778853354251,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354254,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354274,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354419,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354448,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354503,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354535,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354629,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354656,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354713,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354744,31.52,78841.66,0.0,0.22764,0.00014,20.67068]
[1778853354755,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853354818,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853354834,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355028,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355042,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355133,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355159,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355217,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355246,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355343,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355364,31.52,78837.97,0.0,0.22713,0.00014,20.64326]
[1778853355682,31.52,78837.97,0.0,0.22713,0.00014,20.64322]
[1778853356404,31.52,78837.97,0.0,0.22713,0.00014,20.64322]
[1778853356422,31.52,78837.97,0.0,0.22713,0.00014,20.64322]
[1778853356730,31.52,78837.97,0.0,0.22713,0.00014,20.64322]
[1778853356785,31.52,78837.97,0.0,0.22713,0.00014,20.64322]
[1778853356696,31.52,78828.96,0.0,0.22587,0.00014,20.57626]
[1778853360882,31.53,78829.71,0.0,0.22598,0.00014,20.58198]
[1778853360913,31.53,78829.71,0.0,0.22598,0.00014,20.58198]
[1778853361741,31.53,78825.03,0.0,0.22533,0.00014,20.54723]
[1778853363246,31.53,78829.95,0.0,0.22601,0.00014,20.58385]
[1778853366389,31.53,78837.77,0.0,0.22711,0.00014,20.64214]
[1778853367566,31.53,78837.03,0.0,0.227,0.00014,20.63677]
[1778853367598,31.53,78837.03,0.0,0.227,0.00014,20.63677]
[1778853367831,31.53,78837.49,0.0,0.22707,0.00014,20.64031]
[1778853371458,31.53,78842.46,0.0,0.22777,0.00014,20.67754]
[1778853371696,31.53,78842.46,0.0,0.22777,0.00014,20.67754]
[1778853371844,31.53,78844.86,0.0,0.22811,0.00014,20.69541]
[1778853372365,31.53,78844.86,0.0,0.22811,0.00014,20.69541]
[1778853372839,31.53,78844.86,0.0,0.22811,0.00014,20.69549]
[1778853372891,31.53,78844.86,0.0,0.22811,0.00014,20.69549]
[1778853373845,31.53,78843.06,0.0,0.22786,0.00014,20.68224]
[1778853376316,31.53,78841.27,0.0,0.22762,0.00014,20.66922]
[1778853376834,31.53,78845.02,0.0,0.22814,0.00014,20.69707]
[1778853377724,31.53,78845.02,0.0,0.22814,0.00014,20.69707]
[1778853377763,31.53,78852.26,0.0,0.22916,0.00014,20.75065]
[1778853378352,31.53,78852.26,0.0,0.22916,0.00014,20.75065]
[1778853378570,31.53,78845.23,0.0,0.22817,0.00014,20.69871]
[1778853379957,31.53,78845.23,0.0,0.22817,0.00014,20.69871]
[1778853379969,31.53,78840.01,0.0,0.22745,0.00014,20.66015]
[1778853381076,31.53,78840.01,0.0,0.22745,0.00014,20.66015]
[1778853381348,31.53,78840.01,0.0,0.22745,0.00014,20.66015]
[1778853381425,31.53,78840.11,0.0,0.22746,0.00014,20.66099]
[1778853384039,31.53,78848.36,0.0,0.22862,0.00014,20.72224]
[1778853384713,31.53,78849.48,0.0,0.22878,0.00014,20.73057]
[1778853386888,31.53,78851.0,0.0,0.22899,0.00014,20.74182]
[1778853386896,31.53,78851.0,0.0,0.22899,0.00014,20.74182]
[1778853387252,31.53,78852.65,0.0,0.22922,0.00014,20.754]
[1778853392495,31.53,78858.99,0.0,0.23008,0.00014,20.79659]
[1778853395746,31.53,78866.22,0.0,0.2311,0.00014,20.84968]
[1778853395849,31.53,78855.47,0.0,0.22958,0.00014,20.77019]
[1778853395914,31.53,78855.47,0.0,0.22958,0.00014,20.77019]
[1778853396282,31.53,78849.43,0.0,0.22873,0.00014,20.72555]
[1778853399566,31.53,78836.35,0.0,0.22689,0.00014,20.6282]
[1778853402391,31.53,78835.44,0.0,0.22676,0.00014,20.62133]
[1778853402813,31.53,78829.95,0.0,0.226,0.00014,20.58046]
[1778853403813,31.53,78819.42,0.0,0.22453,0.00014,20.50205]
[1778853405819,31.53,78807.54,0.0,0.22289,0.00014,20.41355]
[1778853407896,31.53,78805.31,0.0,0.22258,0.00014,20.39703]
[1778853408030,31.53,78799.94,0.0,0.22184,0.00014,20.35696]
[1778853408688,31.53,78799.94,0.0,0.22184,0.00014,20.35696]
[1778853408871,31.53,78787.73,0.0,0.22016,0.00014,20.26542]
[1778853409211,31.53,78787.73,0.0,0.22016,0.00014,20.26542]
[1778853409537,31.53,78787.73,0.0,0.22016,0.00014,20.26542]
[1778853409553,31.53,78787.73,0.0,0.22016,0.00014,20.26542]
[1778853409710,31.53,78787.73,0.0,0.22016,0.00014,20.26542]
[1778853409796,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853409912,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410066,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410118,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410282,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410322,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410372,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410524,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410550,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410731,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410788,31.53,78763.87,0.0,0.2169,0.00014,20.08593]
[1778853410829,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853410931,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411025,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411142,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411172,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411347,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411382,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411554,31.53,78756.25,0.0,0.21587,0.00014,20.02853]
[1778853411577,31.53,78757.01,0.0,0.21597,0.00014,20.03427]
[1778853414574,31.53,78758.24,0.0,0.21615,0.00014,20.04399]
[1778853414618,31.53,78758.24,0.0,0.21615,0.00014,20.04399]
[1778853414809,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415130,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415163,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415356,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415379,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415441,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415464,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415492,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415583,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415781,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415787,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415790,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415803,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415826,31.53,78755.25,0.0,0.21575,0.00014,20.0218]
[1778853415833,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853415980,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416000,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416069,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416077,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416199,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416422,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416446,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416495,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416500,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416567,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416590,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416727,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416770,31.53,78750.82,0.0,0.21515,0.00014,19.98851]
[1778853416817,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418354,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418391,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418449,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418508,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418586,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418704,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418853,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418912,31.53,78754.99,0.0,0.21572,0.00014,20.02031]
[1778853418804,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419062,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419088,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419126,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419285,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419289,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419363,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419469,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419516,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419674,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419801,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419866,31.53,78768.76,0.0,0.2176,0.00014,20.12459]
[1778853419873,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853419923,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853419962,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420052,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420080,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420154,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420285,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420461,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420572,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420613,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420647,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420677,31.53,78773.51,0.0,0.21826,0.00014,20.16077]
[1778853420958,31.53,78774.72,0.0,0.21842,0.00014,20.16988]
[1778853421841,31.53,78774.72,0.0,0.21842,0.00014,20.16988]
[1778853421892,31.53,78774.72,0.0,0.21842,0.00014,20.16988]
[1778853421900,31.54,78762.99,0.0,0.21683,0.00014,20.08203]
[1778853422078,31.54,78762.99,0.0,0.21683,0.00014,20.08203]
[1778853422138,31.54,78762.99,0.0,0.21683,0.00014,20.08203]
[1778853422223,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423200,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423250,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423313,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423397,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423615,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423688,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423771,31.54,78753.69,0.0,0.21557,0.00014,20.01179]
[1778853423844,31.54,78755.61,0.0,0.21583,0.00014,20.02659]
[1778853424843,31.54,78755.61,0.0,0.21583,0.00014,20.02659]
[1778853424852,31.54,78755.61,0.0,0.21583,0.00014,20.02659]
[1778853424902,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853424937,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425008,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425042,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425069,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425147,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425190,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425223,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425255,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425261,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425435,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425778,31.54,78740.07,0.0,0.21374,0.00014,19.90969]
[1778853425879,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853425941,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853426071,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853426092,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853426219,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853427294,31.54,78736.28,0.0,0.21324,0.00013,19.88143]
[1778853427295,31.54,78739.11,0.0,0.21363,0.00013,19.90338]
[1778853428882,31.54,78739.11,0.0,0.21363,0.00013,19.90338]
[1778853428898,31.54,78739.11,0.0,0.21363,0.00013,19.90338]
[1778853429573,31.54,78739.11,0.0,0.21364,0.00013,19.90386]
[1778853429607,31.54,78739.11,0.0,0.21364,0.00013,19.90386]
[1778853429876,31.54,78747.73,0.0,0.21482,0.00014,19.96999]
[1778853431492,31.54,78761.34,0.0,0.21668,0.00014,20.07321]
[1778853433222,31.55,78757.04,0.0,0.2161,0.00014,20.04136]
[1778853433824,31.55,78753.72,0.0,0.21566,0.00014,20.0166]
[1778853436881,31.55,78741.89,0.0,0.21407,0.00014,19.92798]
[1778853440122,31.55,78735.69,0.0,0.21325,0.00013,19.88202]
[1778853440907,31.55,78732.69,0.0,0.21286,0.00013,19.85964]
[1778853442613,31.55,78732.19,0.0,0.2128,0.00013,19.85624]
[1778853442645,31.55,78732.19,0.0,0.2128,0.00013,19.85624]
[1778853442736,31.55,78732.19,0.0,0.2128,0.00013,19.85624]
[1778853442742,31.55,78732.19,0.0,0.2128,0.00013,19.85624]
[1778853442856,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443054,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443124,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443171,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443578,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443606,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443759,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443799,31.55,78722.19,0.0,0.21145,0.00013,19.78031]
[1778853443853,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444022,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444115,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444301,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444321,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444446,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444517,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444547,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444743,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444760,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444783,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444785,31.55,78710.5,0.0,0.20989,0.00013,19.69176]
[1778853444820,31.55,78704.46,0.0,0.2091,0.00013,19.6462]
[1778853445845,31.55,78704.46,0.0,0.2091,0.00013,19.6462]
[1778853445937,31.56,78704.89,0.0,0.20918,0.00013,19.6507]
[1778853447993,31.59,78705.54,0.0,0.20949,0.00013,19.66824]
[1778853448414,31.59,78705.54,0.0,0.20949,0.00013,19.66824]
[1778853448894,31.6,78708.48,0.0,0.20999,0.00013,19.69646]
[1778853449944,31.6,78723.9,0.0,0.21206,0.00013,19.8141]
[1778853453882,31.61,78737.34,0.0,0.21387,0.00013,19.91316]
[1778853458940,31.61,78742.17,0.0,0.21454,0.00014,19.95072]
[1778853463032,31.61,78751.57,0.0,0.21583,0.00014,20.02308]
[1778853464422,31.61,78745.53,0.0,0.21502,0.00014,19.97783]
[1778853464870,31.61,78742.72,0.0,0.21465,0.00014,19.95688]
[1778853469917,31.62,78735.37,0.0,0.21368,0.00013,19.90263]
[1778853470674,31.62,78734.7,0.0,0.2136,0.00013,19.89792]
[1778853470716,31.62,78734.7,0.0,0.2136,0.00013,19.89792]
[1778853470735,31.62,78734.7,0.0,0.2136,0.00013,19.89792]
[1778853470860,31.62,78734.7,0.0,0.2136,0.00013,19.89792]
[1778853470961,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853470986,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471101,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471188,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471223,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471391,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471455,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471602,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471632,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471812,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471895,31.62,78726.52,0.0,0.2125,0.00013,19.83637]
[1778853471969,31.62,78726.5,0.0,0.21251,0.00013,19.83663]
[1778853472020,31.62,78726.5,0.0,0.21251,0.00013,19.83663]
[1778853472048,31.62,78726.5,0.0,0.21251,0.00013,19.83663]
[1778853472055,31.62,78726.5,0.0,0.21251,0.00013,19.83663]
[1778853472548,31.62,78726.5,0.0,0.21251,0.00013,19.83663]
[1778853475439,31.62,78724.19,0.0,0.21221,0.00013,19.81998]
[1778853475494,31.62,78724.19,0.0,0.21221,0.00013,19.81998]
[1778853475888,31.62,78725.05,0.0,0.21235,0.00013,19.82737]
[1778853478534,31.63,78727.13,0.0,0.21263,0.00013,19.84355]
[1778853478543,31.63,78727.13,0.0,0.21263,0.00013,19.84355]
[1778853478593,31.63,78727.32,0.0,0.21267,0.00013,19.84539]
[1778853483628,31.63,78730.76,0.0,0.21316,0.00013,19.87343]
[1778853484196,31.63,78730.76,0.0,0.21316,0.00013,19.87343]
[1778853484350,31.63,78730.76,0.0,0.21316,0.00013,19.87343]
[1778853484512,31.63,78730.76,0.0,0.21316,0.00013,19.87343]
[1778853484667,31.63,78723.29,0.0,0.21217,0.00013,19.81726]
[1778853487045,31.63,78719.41,0.0,0.21166,0.00013,19.78867]
[1778853487658,31.63,78711.25,0.0,0.21058,0.00013,19.72724]
[1778853491794,31.64,78712.01,0.0,0.21071,0.00013,19.73442]
[1778853491807,31.64,78712.01,0.0,0.21071,0.00013,19.73442]
[1778853491987,31.64,78713.36,0.0,0.2109,0.00013,19.74536]
[1778853493621,31.64,78718.48,0.0,0.21159,0.00013,19.78451]
[1778853493765,31.64,78713.58,0.0,0.21094,0.00013,19.74735]
[1778853495252,31.64,78713.58,0.0,0.21094,0.00013,19.74763]
[1778853495258,31.64,78713.58,0.0,0.21094,0.00013,19.74763]
[1778853495738,31.64,78713.17,0.0,0.21089,0.00013,19.74483]
[1778853497908,31.64,78712.41,0.0,0.2108,0.00013,19.73939]
[1778853497950,31.64,78712.3,0.0,0.21079,0.00013,19.73887]
[1778853498211,31.64,78712.3,0.0,0.21079,0.00013,19.73887]
[1778853498582,31.64,78712.3,0.0,0.21079,0.00013,19.73887]
[1778853498920,31.64,78687.55,0.0,0.2075,0.00013,19.55098]
[1778853499270,31.64,78687.55,0.0,0.2075,0.00013,19.55098]
[1778853499377,31.64,78687.55,0.0,0.2075,0.00013,19.55098]
[1778853499850,31.64,78687.55,0.0,0.2075,0.00013,19.55098]
[1778853499951,31.64,78687.55,0.0,0.2075,0.00013,19.55098]
[1778853499951,31.65,78675.37,0.0,0.2059,0.00013,19.45858]
[1778853500773,31.65,78675.37,0.0,0.2059,0.00013,19.45858]
[1778853501198,31.65,78675.37,0.0,0.2059,0.00013,19.45858]
[1778853501341,31.65,78675.37,0.0,0.2059,0.00013,19.45858]
[1778853501460,31.65,78675.37,0.0,0.2059,0.00013,19.45858]
[1778853501780,31.66,78671.99,0.0,0.20554,0.00013,19.43736]
[1778853502796,31.67,78687.63,0.0,0.20769,0.00013,19.5614]
[1778853505467,31.67,78692.81,0.0,0.20839,0.00013,19.60161]
[1778853505514,31.67,78692.81,0.0,0.20839,0.00013,19.60161]
[1778853505572,31.67,78692.81,0.0,0.20839,0.00013,19.60161]
[1778853505916,31.67,78673.33,0.0,0.20582,0.00013,19.45354]
[1778853507826,31.67,78673.33,0.0,0.20583,0.00013,19.45396]
[1778853507846,31.67,78673.33,0.0,0.20583,0.00013,19.45396]
[1778853507910,31.67,78673.33,0.0,0.20583,0.00013,19.45396]
[1778853507931,31.67,78673.33,0.0,0.20583,0.00013,19.45396]
[1778853508013,31.67,78673.33,0.0,0.20583,0.00013,19.45396]
[1778853507973,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508049,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508245,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508282,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508391,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508408,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508518,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508554,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508601,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508616,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508727,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508761,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508874,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508918,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508979,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853509004,31.68,78672.01,0.0,0.20575,0.00013,19.44911]
[1778853508988,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509105,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509124,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509252,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509276,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509399,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509423,31.69,78668.65,0.0,0.20538,0.00013,19.42766]
[1778853509835,31.7,78668.65,0.0,0.20546,0.00013,19.43203]
[1778853511125,31.71,78665.72,0.0,0.20515,0.00013,19.41422]
[1778853511941,31.71,78665.72,0.0,0.20515,0.00013,19.41422]
[1778853515646,31.72,78663.83,0.0,0.20489,0.00013,19.39669]
[1778853515649,31.72,78663.83,0.0,0.20489,0.00013,19.39669]
[1778853515759,31.72,78663.83,0.0,0.20489,0.00013,19.39669]
[1778853515877,31.74,78663.22,0.0,0.205,0.00013,19.40227]
[1778853520084,31.79,78656.61,0.0,0.20451,0.00013,19.37334]
[1778853520253,31.79,78656.61,0.0,0.20451,0.00013,19.37334]
[1778853520912,31.8,78655.68,0.0,0.20449,0.00013,19.37173]
[1778853522107,31.8,78655.35,0.0,0.20445,0.00013,19.36976]
[1778853522321,31.8,78655.35,0.0,0.20445,0.00013,19.36976]
[1778853522345,31.8,78655.35,0.0,0.20445,0.00013,19.36976]
[1778853522353,31.8,78655.35,0.0,0.20445,0.00013,19.36976]
[1778853523006,31.81,78663.17,0.0,0.20549,0.00013,19.42976]
[1778853528069,31.81,78660.28,0.0,0.20515,0.00013,19.41018]
[1778853531401,31.81,78661.5,0.0,0.20533,0.00013,19.42084]
[1778853531651,31.81,78661.5,0.0,0.20533,0.00013,19.42084]
[1778853532008,31.81,78661.64,0.0,0.20535,0.00013,19.4219]
[1778853532445,31.81,78661.64,0.0,0.20535,0.00013,19.4219]
[1778853533022,31.82,78671.82,0.0,0.2067,0.00013,19.49966]
[1778853538732,31.82,78669.97,0.0,0.20649,0.00013,19.48745]
[1778853539094,31.82,78669.97,0.0,0.20649,0.00013,19.48745]
[1778853538833,31.82,78666.23,0.0,0.206,0.00013,19.45948]
[1778853539520,31.82,78666.23,0.0,0.206,0.00013,19.45948]
[1778853539622,31.82,78673.17,0.0,0.20692,0.00013,19.51256]
[1778853540202,31.82,78673.17,0.0,0.20692,0.00013,19.51256]
[1778853540636,31.82,78673.17,0.0,0.20692,0.00013,19.51256]
[1778853540962,31.82,78673.17,0.0,0.20692,0.00013,19.51256]
[1778853540995,31.82,78761.13,0.0,0.21867,0.00014,20.17434]
[1778853541847,31.82,78761.13,0.0,0.21867,0.00014,20.17434]
[1778853541953,31.82,78761.13,0.0,0.21867,0.00014,20.17434]
[1778853541909,31.82,78760.81,0.0,0.21863,0.00014,20.17241]
[1778853542483,31.82,78760.81,0.0,0.21863,0.00014,20.17241]
[1778853542597,31.82,78760.81,0.0,0.21863,0.00014,20.17241]
[1778853542686,31.82,78760.81,0.0,0.21863,0.00014,20.17241]
[1778853543055,31.82,78760.81,0.0,0.21863,0.00014,20.17241]
[1778853543172,31.82,78735.33,0.0,0.2152,0.00013,19.98237]
[1778853543795,31.82,78735.33,0.0,0.2152,0.00013,19.98237]
[1778853543970,31.82,78735.33,0.0,0.2152,0.00013,19.98237]
[1778853544020,31.82,78742.14,0.0,0.21613,0.00013,20.03383]
[1778853544411,31.82,78742.14,0.0,0.21613,0.00013,20.03383]
[1778853544928,31.82,78742.14,0.0,0.21613,0.00013,20.03383]
[1778853545036,31.82,78742.14,0.0,0.21613,0.00013,20.03383]
[1778853545151,31.83,78745.8,0.0,0.21662,0.00013,20.06145]
[1778853545440,31.83,78745.8,0.0,0.21662,0.00013,20.06145]
[1778853545754,31.83,78745.8,0.0,0.21662,0.00013,20.06145]
[1778853545863,31.83,78745.8,0.0,0.21662,0.00013,20.06145]
[1778853545991,31.83,78745.8,0.0,0.21662,0.00013,20.06145]
[1778853546095,31.83,78738.43,0.0,0.21564,0.00013,20.00647]
[1778853546270,31.83,78738.43,0.0,0.21564,0.00013,20.00647]
[1778853547919,31.83,78740.76,0.0,0.21595,0.00013,20.02418]
[1778853548013,31.83,78740.76,0.0,0.21595,0.00013,20.02418]
[1778853548016,31.83,78741.42,0.0,0.21605,0.00013,20.02936]
[1778853549469,31.83,78741.42,0.0,0.21605,0.00013,20.02959]
[1778853549501,31.83,78741.42,0.0,0.21605,0.00013,20.02959]
[1778853549864,31.83,78741.42,0.0,0.21605,0.00013,20.02959]
[1778853549909,31.83,78741.42,0.0,0.21605,0.00013,20.02959]
[1778853550037,31.83,78741.42,0.0,0.21605,0.00013,20.02959]
[1778853550082,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550141,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550144,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550156,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550181,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550730,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550742,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550765,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853550936,31.84,78770.45,0.0,0.22004,0.00014,20.24934]
[1778853551012,31.84,78772.58,0.0,0.22033,0.00014,20.26518]
[1778853552920,31.84,78772.58,0.0,0.22033,0.00014,20.26538]
[1778853553044,31.84,78772.58,0.0,0.22033,0.00014,20.26538]
[1778853553021,31.84,78759.76,0.0,0.2186,0.00014,20.17015]
[1778853554052,31.84,78768.65,0.0,0.21981,0.00014,20.23672]
[1778853554476,31.84,78785.64,0.0,0.22212,0.00014,20.3629]
[1778853557071,31.84,78785.64,0.0,0.22213,0.00014,20.36317]
[1778853556240,31.84,78798.16,0.0,0.22386,0.00014,20.45658]
[1778853557182,31.84,78798.16,0.0,0.22386,0.00014,20.45658]
[1778853557665,31.84,78798.16,0.0,0.22386,0.00014,20.45658]
[1778853557761,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558224,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558226,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558246,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558350,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558352,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558419,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558541,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558567,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558603,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558658,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558761,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558830,31.84,78814.19,0.0,0.22607,0.00014,20.57507]
[1778853558863,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559170,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559228,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559527,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559573,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559652,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559691,31.84,78812.83,0.0,0.22589,0.00014,20.56539]
[1778853559862,31.84,78821.64,0.0,0.22711,0.00014,20.63039]
[1778853560283,31.84,78821.64,0.0,0.22711,0.00014,20.63039]
[1778853560323,31.84,78821.64,0.0,0.22711,0.00014,20.63039]
[1778853560871,31.84,78821.64,0.0,0.22711,0.00014,20.63039]
[1778853560883,31.84,78821.64,0.0,0.22711,0.00014,20.63039]
[1778853561080,31.84,78835.88,0.0,0.22909,0.00014,20.73519]
[1778853561206,31.84,78835.88,0.0,0.22909,0.00014,20.73519]
[1778853561249,31.84,78835.88,0.0,0.22909,0.00014,20.73519]
[1778853561732,31.84,78835.88,0.0,0.22909,0.00014,20.73519]
[1778853561787,31.84,78835.88,0.0,0.22909,0.00014,20.73519]
[1778853561888,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853562321,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853562452,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853562919,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853562968,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853562981,31.84,78843.18,0.0,0.23011,0.00014,20.78887]
[1778853563066,31.84,78841.46,0.0,0.22988,0.00014,20.77664]
[1778853563276,31.84,78841.46,0.0,0.22988,0.00014,20.77664]
[1778853563282,31.84,78841.46,0.0,0.22988,0.00014,20.77664]
[1778853563302,31.85,78822.99,0.0,0.22732,0.00014,20.64166]
[1778853565307,31.85,78816.79,0.0,0.22648,0.00014,20.5968]
[1778853566835,31.85,78816.79,0.0,0.22648,0.00014,20.5968]
[1778853566852,31.85,78816.79,0.0,0.22648,0.00014,20.5968]
[1778853566876,31.85,78816.79,0.0,0.22648,0.00014,20.5968]
[1778853566927,31.85,78816.79,0.0,0.22648,0.00014,20.5968]
[1778853567056,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567329,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567398,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567453,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567486,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567556,31.85,78817.81,0.0,0.22663,0.00014,20.60462]
[1778853567912,31.85,78812.05,0.0,0.22584,0.00014,20.56254]
[1778853568272,31.85,78812.05,0.0,0.22584,0.00014,20.56254]
[1778853568785,31.85,78808.5,0.0,0.22535,0.00014,20.53664]
[1778853569470,31.85,78808.5,0.0,0.22535,0.00014,20.53664]
[1778853569482,31.85,78808.5,0.0,0.22535,0.00014,20.53664]
[1778853569568,31.85,78808.5,0.0,0.22535,0.00014,20.53664]
[1778853569673,31.85,78808.5,0.0,0.22535,0.00014,20.53664]
[1778853569772,31.85,78795.17,0.0,0.22352,0.00014,20.43839]
[1778853571460,31.85,78792.72,0.0,0.22317,0.00014,20.4165]
[1778853571755,31.85,78792.72,0.0,0.22317,0.00014,20.4165]
[1778853572069,31.85,78782.01,0.0,0.22171,0.00014,20.33744]
[1778853573071,31.85,78782.01,0.0,0.22171,0.00014,20.33744]
[1778853573082,31.85,78782.01,0.0,0.22171,0.00014,20.33744]
[1778853573077,31.85,78775.55,0.0,0.22083,0.00014,20.28994]
[1778853573590,31.85,78775.55,0.0,0.22083,0.00014,20.28994]
[1778853576043,31.89,78786.11,0.0,0.22254,0.00014,20.38216]
[1778853577092,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577234,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577327,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577363,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577550,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577723,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853577961,31.89,78800.14,0.0,0.22447,0.00014,20.48613]
[1778853578036,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853578191,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853578505,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853578860,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853578925,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853578997,31.89,78814.59,0.0,0.22646,0.00014,20.59271]
[1778853579072,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579141,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579180,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579351,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579395,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579462,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579512,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579541,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579599,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579749,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579780,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853580019,31.89,78829.19,0.0,0.22849,0.00014,20.70004]
[1778853579830,31.89,78824.54,0.0,0.22785,0.00014,20.66607]
[1778853580244,31.89,78824.54,0.0,0.22785,0.00014,20.66607]
[1778853580409,31.89,78824.54,0.0,0.22785,0.00014,20.66607]
[1778853580856,31.89,78824.54,0.0,0.22785,0.00014,20.66607]
[1778853580976,31.89,78798.42,0.0,0.22425,0.00014,20.47425]
[1778853581262,31.89,78798.42,0.0,0.22425,0.00014,20.47425]
[1778853581342,31.89,78798.42,0.0,0.22425,0.00014,20.47425]
[1778853581471,31.89,78798.42,0.0,0.22425,0.00014,20.47425]
[1778853582021,31.89,78798.42,0.0,0.22425,0.00014,20.47425]
[1778853582093,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853582169,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853582310,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853582426,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853582836,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853582928,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853583022,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853583055,31.89,78738.68,0.0,0.21614,0.00013,20.03116]
[1778853583149,31.89,78714.99,0.0,0.21298,0.00013,19.85412]
[1778853583261,31.89,78714.99,0.0,0.21298,0.00013,19.85412]
[1778853583707,31.89,78714.99,0.0,0.21298,0.00013,19.85412]
[1778853584019,31.89,78710.35,0.0,0.21236,0.00013,19.81943]
[1778853589091,31.9,78704.13,0.0,0.21155,0.00013,19.77373]
[1778853591159,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853591192,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853591200,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853591251,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853591976,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853592044,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853592060,31.9,78703.42,0.0,0.21148,0.00013,19.76947]
[1778853592082,31.9,78702.11,0.0,0.21131,0.00013,19.75998]
[1778853594499,31.9,78702.92,0.0,0.21143,0.00013,19.76698]
[1778853599503,31.96,78709.19,0.0,0.21268,0.00013,19.83642]
[1778853600555,31.97,78707.43,0.0,0.21254,0.00013,19.82829]
[1778853600735,31.97,78707.43,0.0,0.21254,0.00013,19.82829]
[1778853601041,31.97,78707.43,0.0,0.21254,0.00013,19.82829]
[1778853601068,31.97,78707.43,0.0,0.21254,0.00013,19.82829]
[1778853601061,31.97,78711.1,0.0,0.21302,0.00013,19.85578]
[1778853601385,31.97,78711.1,0.0,0.21302,0.00013,19.85578]
[1778853601674,31.97,78711.1,0.0,0.21302,0.00013,19.85578]
[1778853602110,31.97,78721.14,0.0,0.21436,0.00013,19.93089]
[1778853602215,31.97,78721.14,0.0,0.21436,0.00013,19.93089]
[1778853602533,31.97,78721.14,0.0,0.21436,0.00013,19.93089]
[1778853602831,31.97,78721.14,0.0,0.21436,0.00013,19.93089]
[1778853602861,31.97,78721.14,0.0,0.21436,0.00013,19.93089]
[1778853602889,31.98,78713.78,0.0,0.21347,0.00013,19.88097]
[1778853605087,32.01,78713.78,0.0,0.21365,0.00013,19.89025]
[1778853605410,32.01,78708.13,0.0,0.21296,0.00013,19.8517]
[1778853605675,32.01,78708.13,0.0,0.21296,0.00013,19.8517]
[1778853605825,32.01,78708.13,0.0,0.21296,0.00013,19.8517]
[1778853605919,32.01,78685.88,0.0,0.21002,0.00013,19.68495]
[1778853607966,32.04,78685.88,0.0,0.21021,0.00013,19.69526]
[1778853607975,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853608363,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853608659,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853608812,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853608939,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853609144,32.05,78664.36,0.0,0.20749,0.00013,19.53945]
[1778853609342,32.07,78657.54,0.0,0.20675,0.00013,19.49658]
[1778853609423,32.07,78657.54,0.0,0.20675,0.00013,19.49658]
[1778853609542,32.07,78657.54,0.0,0.20675,0.00013,19.49658]
[1778853609570,32.07,78657.54,0.0,0.20675,0.00013,19.49658]
[1778853609748,32.07,78656.32,0.0,0.2066,0.00013,19.48791]
[1778853611382,32.07,78656.32,0.0,0.2066,0.00013,19.48791]
[1778853612111,32.07,78656.32,0.0,0.2066,0.00013,19.48791]
[1778853612140,32.07,78656.32,0.0,0.2066,0.00013,19.48791]
[1778853612151,32.08,78646.66,0.0,0.20536,0.00013,19.41633]
[1778853612514,32.08,78646.66,0.0,0.20536,0.00013,19.41633]
[1778853612964,32.08,78646.66,0.0,0.20536,0.00013,19.41633]
[1778853614234,32.11,78640.8,0.0,0.20484,0.00013,19.38556]
[1778853615074,32.11,78640.8,0.0,0.20484,0.00013,19.38556]
[1778853615099,32.12,78630.95,0.0,0.20368,0.00013,19.31735]
[1778853615259,32.12,78630.95,0.0,0.20368,0.00013,19.31735]
[1778853615346,32.12,78630.95,0.0,0.20368,0.00013,19.31735]
[1778853618698,32.15,78624.6,0.0,0.20307,0.00013,19.28162]
[1778853618734,32.15,78624.6,0.0,0.20307,0.00013,19.28162]
[1778853618842,32.17,78629.04,0.0,0.20377,0.00013,19.32232]
[1778853620613,32.19,78629.04,0.0,0.20389,0.00013,19.32924]
[1778853620899,32.19,78629.04,0.0,0.20389,0.00013,19.32924]
[1778853621198,32.19,78629.04,0.0,0.20389,0.00013,19.32924]
[1778853620983,32.2,78648.62,0.0,0.20654,0.00013,19.48284]
[1778853621230,32.2,78648.62,0.0,0.20654,0.00013,19.48284]
[1778853622920,32.22,78648.54,0.0,0.20671,0.00013,19.49232]
[1778853622990,32.22,78648.54,0.0,0.20671,0.00013,19.49232]
[1778853623049,32.22,78648.54,0.0,0.20671,0.00013,19.49232]
[1778853623151,32.22,78648.54,0.0,0.20671,0.00013,19.49232]
[1778853623197,32.22,78639.35,0.0,0.20552,0.00013,19.42339]
[1778853624353,32.23,78639.35,0.0,0.20553,0.00013,19.42401]
[1778853624398,32.23,78639.35,0.0,0.20553,0.00013,19.42401]
[1778853624798,32.24,78629.35,0.0,0.20437,0.00013,19.35618]
[1778853625943,32.26,78616.33,0.0,0.2028,0.00013,19.26439]
[1778853626845,32.29,78605.47,0.0,0.20168,0.00013,19.19766]
[1778853627544,32.29,78605.47,0.0,0.20168,0.00013,19.19766]
[1778853628062,32.29,78605.47,0.0,0.20168,0.00013,19.19766]
[1778853628142,32.29,78623.22,0.0,0.20395,0.00013,19.33106]
[1778853629142,32.29,78623.22,0.0,0.20395,0.00013,19.33106]
[1778853629288,32.31,78623.22,0.0,0.2041,0.00013,19.33949]
[1778853630029,32.31,78623.22,0.0,0.2041,0.00013,19.33949]
[1778853630097,32.31,78652.27,0.0,0.20785,0.00013,19.55684]
[1778853630267,32.31,78652.27,0.0,0.20785,0.00013,19.55684]
[1778853630374,32.31,78652.27,0.0,0.20785,0.00013,19.55684]
[1778853630587,32.31,78652.27,0.0,0.20785,0.00013,19.55684]
[1778853630860,32.31,78652.27,0.0,0.20785,0.00013,19.55684]
[1778853631234,32.31,78656.8,0.0,0.20841,0.00013,19.58648]
[1778853632888,32.33,78650.64,0.0,0.20775,0.00013,19.54797]
[1778853633709,32.33,78650.64,0.0,0.20775,0.00013,19.54797]
[1778853633796,32.33,78650.64,0.0,0.20775,0.00013,19.54797]
[1778853633923,32.33,78679.74,0.0,0.21155,0.00013,19.76518]
[1778853634359,32.33,78679.74,0.0,0.21155,0.00013,19.76518]
[1778853635270,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636221,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636252,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853635910,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636325,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636425,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636540,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636575,32.35,78684.21,0.0,0.21229,0.00013,19.80644]
[1778853636916,32.35,78694.7,0.0,0.21368,0.00013,19.8846]
[1778853638056,32.35,78694.7,0.0,0.21368,0.00013,19.8846]
[1778853638258,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853638452,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853638547,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853638794,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853638925,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853639025,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853639106,32.35,78680.91,0.0,0.21187,0.00013,19.78291]
[1778853639277,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639306,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639397,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639435,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639521,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639759,32.36,78650.49,0.0,0.20791,0.00013,19.55717]
[1778853639982,32.36,78633.92,0.0,0.20578,0.00013,19.43405]
[1778853640391,32.36,78633.92,0.0,0.20578,0.00013,19.43405]
[1778853640447,32.36,78633.92,0.0,0.20578,0.00013,19.43405]
[1778853640945,32.36,78634.04,0.0,0.2058,0.00013,19.43527]
[1778853642959,32.36,78615.62,0.0,0.20345,0.00013,19.29824]
[1778853644349,32.36,78614.06,0.0,0.20326,0.00013,19.28701]
[1778853644401,32.36,78614.06,0.0,0.20326,0.00013,19.28701]
[1778853644462,32.36,78614.06,0.0,0.20326,0.00013,19.28701]
[1778853644972,32.36,78615.59,0.0,0.20346,0.00013,19.29901]
[1778853646097,32.36,78615.59,0.0,0.20346,0.00013,19.29901]
[1778853646181,32.36,78626.62,0.0,0.20489,0.00013,19.38229]
[1778853649534,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853649546,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853649642,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853650137,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853650217,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853650238,32.39,78631.41,0.0,0.20572,0.00013,19.42992]
[1778853650225,32.4,78630.45,0.0,0.20568,0.00013,19.42787]
[1778853650303,32.4,78630.45,0.0,0.20568,0.00013,19.42787]
[1778853650328,32.4,78630.45,0.0,0.20568,0.00013,19.42787]
[1778853650568,32.4,78630.45,0.0,0.20568,0.00013,19.42787]
[1778853651201,32.41,78623.5,0.0,0.20487,0.00013,19.38066]
[1778853652209,32.41,78623.5,0.0,0.20487,0.00013,19.38066]
[1778853652251,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853652377,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853652711,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853652951,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853653018,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853653184,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853653235,32.42,78612.47,0.0,0.20347,0.00013,19.29872]
[1778853653196,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853653409,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853653443,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853653593,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853653645,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853653807,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853654073,32.43,78625.9,0.0,0.20529,0.00013,19.4047]
[1778853654212,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654292,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654475,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654536,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654705,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654742,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654917,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853654950,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853655119,32.43,78641.32,0.0,0.20728,0.00013,19.51993]
[1778853655155,32.45,78650.13,0.0,0.20854,0.00013,19.59205]
[1778853657302,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657377,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657408,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657441,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657512,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657541,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657554,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657588,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657659,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657701,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657710,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657744,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657764,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657814,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657891,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657921,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853657996,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658042,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658100,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658135,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658206,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658261,32.47,78650.6,0.0,0.20881,0.00013,19.60685]
[1778853658222,32.49,78650.41,0.0,0.20889,0.00013,19.61113]
[1778853658310,32.49,78650.41,0.0,0.20889,0.00013,19.61113]
[1778853658451,32.49,78650.41,0.0,0.20889,0.00013,19.61113]
[1778853658562,32.49,78650.41,0.0,0.20889,0.00013,19.61113]
[1778853658670,32.49,78650.41,0.0,0.20889,0.00013,19.61113]
[1778853659073,32.5,78650.41,0.0,0.20898,0.00013,19.61652]
[1778853659943,32.5,78650.41,0.0,0.20898,0.00013,19.61652]
[1778853660132,32.5,78650.41,0.0,0.20898,0.00013,19.61652]
[1778853660281,32.5,78650.41,0.0,0.20898,0.00013,19.61652]
[1778853660242,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853660349,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853660452,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853660713,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853660839,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853660893,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853661004,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853661109,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853661281,32.51,78663.47,0.0,0.21077,0.00013,19.71829]
[1778853661211,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853661509,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853661550,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853661720,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853661758,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853661922,32.51,78674.84,0.0,0.21225,0.00013,19.80224]
[1778853662109,32.53,78674.84,0.0,0.21236,0.00013,19.80779]
[1778853663678,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853663710,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853663916,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853663963,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853663994,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853664155,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853664218,32.54,78671.29,0.0,0.21197,0.00013,19.78585]
[1778853664187,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664356,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664486,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664555,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664632,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664757,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664793,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853664959,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853665020,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853665176,32.56,78669.9,0.0,0.21195,0.00013,19.78439]
[1778853665273,32.57,78673.77,0.0,0.21253,0.00013,19.81723]
[1778853668126,32.58,78670.48,0.0,0.21218,0.00013,19.7969]
[1778853668154,32.58,78670.48,0.0,0.21218,0.00013,19.7969]
[1778853668258,32.58,78670.48,0.0,0.21218,0.00013,19.7969]
[1778853668222,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853668305,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853668852,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853668872,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853668978,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669002,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669041,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669060,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669104,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669125,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669148,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669231,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669266,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669272,32.59,78669.9,0.0,0.2122,0.00013,19.79822]
[1778853669247,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669299,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669419,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669446,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669650,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669678,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669821,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669835,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669857,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669902,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853669949,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853670031,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853670069,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853670188,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853670221,32.6,78669.03,0.0,0.21216,0.00013,19.79562]
[1778853670230,32.6,78670.84,0.0,0.2124,0.00013,19.80932]
[1778853671666,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853671690,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672088,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672106,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672144,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672199,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672228,32.61,78669.15,0.0,0.21219,0.00013,19.79724]
[1778853672249,32.61,78666.48,0.0,0.21185,0.00013,19.77797]
[1778853672347,32.61,78666.48,0.0,0.21185,0.00013,19.77797]
[1778853672653,32.61,78666.48,0.0,0.21185,0.00013,19.77797]
[1778853672703,32.61,78666.48,0.0,0.21185,0.00013,19.77797]
[1778853673197,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853673781,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853673837,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853673879,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853673905,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853673912,32.61,78659.73,0.0,0.21098,0.00013,19.72865]
[1778853678850,32.65,78663.36,0.0,0.21178,0.00013,19.77334]
[1778853678907,32.65,78663.36,0.0,0.21178,0.00013,19.77334]
[1778853680386,32.67,78662.91,0.0,0.21186,0.00013,19.77797]
[1778853681263,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853681382,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853681793,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853681856,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853681918,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853682185,32.68,78665.67,0.0,0.21229,0.00013,19.80188]
[1778853682280,32.69,78663.32,0.0,0.21205,0.00013,19.78831]
[1778853682423,32.69,78663.32,0.0,0.21205,0.00013,19.78831]
[1778853682938,32.69,78663.32,0.0,0.21205,0.00013,19.78831]
[1778853684261,32.69,78663.32,0.0,0.21206,0.00013,19.78868]
[1778853685456,32.69,78659.99,0.0,0.21164,0.00013,19.76505]
[1778853686040,32.69,78659.99,0.0,0.21164,0.00013,19.76505]
[1778853686147,32.69,78659.99,0.0,0.21164,0.00013,19.76505]
[1778853688319,32.71,78643.33,0.0,0.20959,0.00013,19.64812]
[1778853692600,32.73,78655.3,0.0,0.21129,0.00013,19.74234]
[1778853698035,32.77,78660.95,0.0,0.2123,0.00013,19.79897]
[1778853698117,32.77,78660.95,0.0,0.2123,0.00013,19.79897]
[1778853698753,32.77,78662.61,0.0,0.21253,0.00013,19.81177]
[1778853699121,32.77,78675.79,0.0,0.21425,0.00013,19.90808]
[1778853699804,32.77,78675.79,0.0,0.21425,0.00013,19.90808]
[1778853700353,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853700400,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853700833,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853700934,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853700950,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853701144,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853701314,32.77,78701.06,0.0,0.21756,0.00013,20.09239]
[1778853701176,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853701570,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853701681,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853701779,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853701991,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853702182,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853702271,32.77,78712.05,0.0,0.21901,0.00013,20.17237]
[1778853702299,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702389,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702427,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702601,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702763,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702879,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853702898,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853703047,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853703197,32.77,78715.48,0.0,0.21947,0.00013,20.19737]
[1778853703298,32.77,78726.38,0.0,0.22092,0.00013,20.27652]
[1778853703406,32.77,78726.38,0.0,0.22092,0.00013,20.27652]
[1778853703485,32.77,78726.38,0.0,0.22092,0.00013,20.27652]
[1778853705833,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853705842,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853705897,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853705923,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706001,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706071,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706127,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706189,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706274,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706335,32.78,78721.03,0.0,0.22021,0.00013,20.23799]
[1778853706287,32.78,78721.21,0.0,0.22024,0.00013,20.23942]
[1778853706425,32.78,78721.21,0.0,0.22024,0.00013,20.23942]
[1778853706463,32.78,78721.21,0.0,0.22024,0.00013,20.23942]
[1778853706515,32.78,78721.21,0.0,0.22024,0.00013,20.23942]
[1778853706981,32.78,78722.32,0.0,0.22039,0.00013,20.24758]
[1778853708199,32.78,78722.32,0.0,0.22039,0.00013,20.24758]
[1778853708292,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708783,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708798,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708822,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708918,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708938,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853708964,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853709040,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853709109,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853709254,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853709344,32.78,78722.97,0.0,0.22047,0.00013,20.2524]
[1778853709353,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709455,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709527,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709672,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709706,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709874,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853709918,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853710085,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853710141,32.78,78724.98,0.0,0.22074,0.00013,20.26705]
[1778853710221,32.78,78731.73,0.0,0.22164,0.00013,20.31612]
[1778853710467,32.78,78731.73,0.0,0.22164,0.00013,20.31612]
[1778853710669,32.78,78731.73,0.0,0.22164,0.00013,20.31612]
[1778853711189,32.78,78758.99,0.0,0.22528,0.00013,20.51215]
[1778853711427,32.78,78758.99,0.0,0.22528,0.00013,20.51215]
[1778853711773,32.78,78758.99,0.0,0.22528,0.00013,20.51215]
[1778853712017,32.78,78758.99,0.0,0.22528,0.00013,20.51215]
[1778853712069,32.78,78780.17,0.0,0.22815,0.00013,20.66492]
[1778853712467,32.78,78780.17,0.0,0.22815,0.00013,20.66492]
[1778853713261,32.78,78794.27,0.0,0.23006,0.00014,20.76553]
[1778853713597,32.78,78794.27,0.0,0.23006,0.00014,20.76553]
[1778853713786,32.78,78794.27,0.0,0.23006,0.00014,20.76553]
[1778853714248,32.78,78803.09,0.0,0.23126,0.00014,20.82825]
[1778853715838,32.78,78809.44,0.0,0.23213,0.00014,20.87329]
[1778853715883,32.78,78809.44,0.0,0.23213,0.00014,20.87329]
[1778853716344,32.78,78812.24,0.0,0.23251,0.00014,20.89309]
[1778853717134,32.78,78812.24,0.0,0.23251,0.00014,20.89309]
[1778853717307,32.78,78812.24,0.0,0.23251,0.00014,20.89309]
[1778853717351,32.78,78790.51,0.0,0.22956,0.00014,20.73892]
[1778853718748,32.78,78781.85,0.0,0.22839,0.00013,20.67723]
[1778853718988,32.78,78783.53,0.0,0.22861,0.00014,20.68923]
[1778853721371,32.78,78803.51,0.0,0.23132,0.00014,20.83124]
[1778853722869,32.78,78813.68,0.0,0.2327,0.00014,20.90326]
[1778853723721,32.78,78831.72,0.0,0.23517,0.00014,21.03051]
[1778853726602,32.78,78825.89,0.0,0.23437,0.00014,20.98945]
[1778853726615,32.78,78825.89,0.0,0.23437,0.00014,20.98945]
[1778853727316,32.78,78821.75,0.0,0.23381,0.00014,20.96034]
[1778853727692,32.78,78821.75,0.0,0.23381,0.00014,20.96034]
[1778853727718,32.78,78821.75,0.0,0.23381,0.00014,20.96034]
[1778853727729,32.78,78821.75,0.0,0.23381,0.00014,20.96034]
[1778853728110,32.78,78821.75,0.0,0.23381,0.00014,20.96034]
[1778853728122,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728599,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728658,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728746,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728869,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728888,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728924,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853728945,32.78,78815.09,0.0,0.2329,0.00014,20.91319]
[1778853729183,32.78,78815.6,0.0,0.23297,0.00014,20.9168]
[1778853730304,32.78,78815.6,0.0,0.23297,0.00014,20.9168]
[1778853730358,32.78,78818.44,0.0,0.23335,0.00014,20.93674]
[1778853731266,32.78,78818.44,0.0,0.23335,0.00014,20.93674]
[1778853731731,32.78,78826.08,0.0,0.2344,0.00014,20.99068]
[1778853731746,32.78,78826.08,0.0,0.2344,0.00014,20.99068]
[1778853731820,32.78,78826.08,0.0,0.2344,0.00014,20.99068]
[1778853732096,32.78,78841.0,0.0,0.23644,0.00014,21.09562]
[1778853732931,32.78,78841.0,0.0,0.23644,0.00014,21.09562]
[1778853733304,32.78,78841.0,0.0,0.23644,0.00014,21.09562]
[1778853733331,32.78,78841.0,0.0,0.23644,0.00014,21.09562]
[1778853733365,32.78,78858.16,0.0,0.23881,0.00014,21.21576]
[1778853733894,32.78,78858.16,0.0,0.23881,0.00014,21.21576]
[1778853733930,32.78,78883.14,0.0,0.24227,0.00014,21.38961]
[1778853734754,32.78,78883.14,0.0,0.24227,0.00014,21.38961]
[1778853734905,32.78,78883.14,0.0,0.24227,0.00014,21.38961]
[1778853735088,32.78,78883.14,0.0,0.24227,0.00014,21.38961]
[1778853735163,32.78,78892.84,0.0,0.24362,0.00014,21.45671]
[1778853736947,32.78,78898.34,0.0,0.24439,0.00014,21.49454]
[1778853737375,32.78,78904.02,0.0,0.24518,0.00014,21.53352]
[1778853739034,32.78,78901.48,0.0,0.24482,0.00014,21.51591]
[1778853739044,32.78,78901.48,0.0,0.24482,0.00014,21.51591]
[1778853739315,32.78,78909.57,0.0,0.24595,0.00014,21.57154]
[1778853740566,32.78,78908.67,0.0,0.24583,0.00014,21.56521]
[1778853741297,32.78,78900.98,0.0,0.24474,0.00014,21.5121]
[1778853742071,32.78,78900.98,0.0,0.24474,0.00014,21.5121]
[1778853742073,32.78,78900.98,0.0,0.24474,0.00014,21.5121]
[1778853742315,32.78,78894.68,0.0,0.24386,0.00014,21.46834]
[1778853743357,32.78,78878.78,0.0,0.24164,0.00014,21.35792]
[1778853743437,32.78,78878.78,0.0,0.24164,0.00014,21.35792]
[1778853743534,32.78,78878.78,0.0,0.24164,0.00014,21.35792]
[1778853744161,32.78,78878.78,0.0,0.24164,0.00014,21.35792]
[1778853744164,32.78,78878.78,0.0,0.24164,0.00014,21.35792]
[1778853744386,32.78,78866.78,0.0,0.23997,0.00014,21.27428]
[1778853747353,32.77,78851.32,0.0,0.23781,0.00014,21.1655]
[1778853748430,32.77,78860.28,0.0,0.23905,0.00014,21.22793]
[1778853752346,32.77,78873.34,0.0,0.2408,0.00014,21.31366]
[1778853753236,32.77,78886.54,0.0,0.24263,0.00014,21.40499]
[1778853753621,32.77,78886.54,0.0,0.24263,0.00014,21.40499]
[1778853753638,32.77,78886.54,0.0,0.24263,0.00014,21.40499]
[1778853754048,32.77,78886.54,0.0,0.24263,0.00014,21.40499]
[1778853754392,32.77,78886.54,0.0,0.24263,0.00014,21.40499]
[1778853754316,32.77,78901.44,0.0,0.24471,0.00014,21.50782]
[1778853754919,32.77,78901.44,0.0,0.24471,0.00014,21.50782]
[1778853754966,32.77,78901.44,0.0,0.24471,0.00014,21.50782]
[1778853755102,32.77,78901.44,0.0,0.24471,0.00014,21.50782]
[1778853755127,32.77,78901.44,0.0,0.24471,0.00014,21.50782]
[1778853755221,32.77,78891.78,0.0,0.24335,0.00014,21.44078]
[1778853756850,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853756925,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853756940,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853757040,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853757069,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853757071,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853757100,32.77,78891.22,0.0,0.24327,0.00014,21.43668]
[1778853757155,32.77,78912.06,0.0,0.24618,0.00014,21.5802]
[1778853759117,32.77,78912.06,0.0,0.24617,0.00014,21.57984]
[1778853759216,32.77,78912.06,0.0,0.24617,0.00014,21.57984]
[1778853759229,32.77,78912.06,0.0,0.24617,0.00014,21.57984]
[1778853759264,32.77,78912.06,0.0,0.24617,0.00014,21.57984]
[1778853759350,32.77,78912.06,0.0,0.24617,0.00014,21.57984]
[1778853759429,32.76,78913.67,0.0,0.24639,0.00014,21.59055]
[1778853760221,32.76,78913.67,0.0,0.24639,0.00014,21.59055]
[1778853762238,32.76,78915.28,0.0,0.2466,0.00014,21.60085]
[1778853762256,32.76,78915.28,0.0,0.2466,0.00014,21.60085]
[1778853762402,32.76,78916.35,0.0,0.24675,0.00014,21.60783]
[1778853763764,32.76,78917.57,0.0,0.24691,0.00014,21.61583]
[1778853763804,32.76,78917.57,0.0,0.24691,0.00014,21.61583]
[1778853763836,32.76,78917.57,0.0,0.24691,0.00014,21.61583]
[1778853763894,32.76,78917.57,0.0,0.24691,0.00014,21.61583]
[1778853763952,32.76,78918.87,0.0,0.24708,0.00014,21.62436]
[1778853764684,32.76,78918.87,0.0,0.24708,0.00014,21.62436]
[1778853764956,32.76,78918.87,0.0,0.24708,0.00014,21.62404]
[1778853765537,32.76,78918.87,0.0,0.24708,0.00014,21.62404]
[1778853766291,32.76,78899.55,0.0,0.24436,0.00014,21.49062]
[1778853767978,32.75,78876.42,0.0,0.24112,0.00014,21.32973]
[1778853772018,32.75,78888.41,0.0,0.24276,0.00014,21.41168]
[1778853774592,32.75,78891.65,0.0,0.2432,0.00014,21.43337]
[1778853774668,32.75,78891.65,0.0,0.2432,0.00014,21.43337]
[1778853775030,32.75,78888.27,0.0,0.24272,0.00014,21.40952]
[1778853776205,32.75,78888.27,0.0,0.24272,0.00014,21.40952]
[1778853776410,32.75,78888.27,0.0,0.24272,0.00014,21.40952]
[1778853777292,32.75,78888.35,0.0,0.24272,0.00014,21.40969]
[1778853777362,32.75,78888.35,0.0,0.24272,0.00014,21.40969]
[1778853778192,32.74,78897.11,0.0,0.24393,0.00014,21.46964]
[1778853778987,32.74,78897.11,0.0,0.24393,0.00014,21.46964]
[1778853779064,32.74,78897.11,0.0,0.24393,0.00014,21.46964]
[1778853779591,32.74,78896.49,0.0,0.24384,0.00014,21.46504]
[1778853779984,32.74,78896.49,0.0,0.24384,0.00014,21.46504]
[1778853783122,32.74,78889.28,0.0,0.24281,0.00014,21.41403]
[1778853783144,32.74,78886.19,0.0,0.24237,0.00014,21.3922]
[1778853784057,32.74,78886.19,0.0,0.24237,0.00014,21.3922]
[1778853784161,32.74,78887.09,0.0,0.24248,0.00014,21.39808]
[1778853785015,32.74,78887.09,0.0,0.24248,0.00014,21.39808]
[1778853785339,32.74,78881.18,0.0,0.24165,0.00014,21.35668]
[1778853785920,32.74,78881.18,0.0,0.24165,0.00014,21.35668]
[1778853785971,32.74,78881.18,0.0,0.24165,0.00014,21.35668]
[1778853786111,32.73,78880.41,0.0,0.24154,0.00014,21.35098]
[1778853788728,32.73,78884.09,0.0,0.24204,0.00014,21.37594]
[1778853789265,32.73,78874.13,0.0,0.24064,0.00014,21.3063]
[1778853790022,32.73,78874.13,0.0,0.24064,0.00014,21.3063]
[1778853790088,32.73,78874.13,0.0,0.24064,0.00014,21.3063]
[1778853790287,32.73,78874.13,0.0,0.24064,0.00014,21.3063]
[1778853790457,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853790511,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853790526,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853790701,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853790780,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853790923,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791021,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791124,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791197,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791353,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791378,32.73,78862.29,0.0,0.239,0.00014,21.22336]
[1778853791391,32.73,78854.77,0.0,0.23795,0.00014,21.17032]
[1778853791555,32.73,78854.77,0.0,0.23795,0.00014,21.17032]
[1778853791588,32.73,78854.77,0.0,0.23795,0.00014,21.17032]
[1778853791808,32.73,78854.77,0.0,0.23795,0.00014,21.17032]
[1778853792151,32.73,78854.77,0.0,0.23795,0.00014,21.17026]
[1778853794922,32.73,78857.49,0.0,0.23831,0.00014,21.18893]
[1778853795166,32.73,78857.49,0.0,0.23831,0.00014,21.18893]
[1778853795266,32.73,78857.49,0.0,0.23831,0.00014,21.18893]
[1778853795295,32.73,78857.49,0.0,0.23831,0.00014,21.18893]
[1778853795396,32.73,78862.99,0.0,0.23907,0.00014,21.22712]
[1778853797135,32.73,78863.19,0.0,0.23909,0.00014,21.22831]
[1778853797273,32.73,78880.07,0.0,0.24144,0.00014,21.34596]
[1778853798171,32.73,78880.07,0.0,0.24144,0.00014,21.34596]
[1778853798302,32.73,78880.07,0.0,0.24144,0.00014,21.34596]
[1778853798309,32.73,78895.28,0.0,0.24356,0.00014,21.45139]
[1778853799367,32.73,78916.22,0.0,0.24649,0.00014,21.59586]
[1778853799607,32.73,78916.22,0.0,0.24649,0.00014,21.59586]
[1778853799814,32.73,78916.22,0.0,0.24649,0.00014,21.59586]
[1778853800437,32.73,78916.22,0.0,0.24649,0.00014,21.59586]
[1778853800467,32.73,78908.12,0.0,0.24535,0.00014,21.5401]
[1778853801370,32.73,78885.89,0.0,0.24224,0.00014,21.38587]
[1778853801520,32.73,78885.89,0.0,0.24224,0.00014,21.38587]
[1778853801670,32.73,78885.89,0.0,0.24224,0.00014,21.38587]
[1778853801785,32.73,78885.89,0.0,0.24224,0.00014,21.38587]
[1778853802236,32.72,78885.76,0.0,0.24221,0.00014,21.38456]
[1778853803004,32.72,78885.76,0.0,0.24221,0.00014,21.38456]
[1778853803254,32.72,78881.36,0.0,0.24159,0.00014,21.35372]
[1778853803568,32.72,78881.36,0.0,0.24159,0.00014,21.35372]
[1778853803960,32.72,78881.36,0.0,0.24159,0.00014,21.35372]
[1778853804256,32.72,78899.38,0.0,0.24411,0.00014,21.47865]
[1778853805376,32.72,78899.38,0.0,0.24411,0.00014,21.47865]
[1778853805414,32.72,78899.38,0.0,0.24411,0.00014,21.47865]
[1778853805424,32.72,78902.47,0.0,0.24453,0.00014,21.49981]
[1778853806402,32.72,78902.47,0.0,0.24453,0.00014,21.49981]
[1778853806888,32.72,78895.95,0.0,0.24362,0.00014,21.4547]
[1778853807337,32.72,78895.95,0.0,0.24362,0.00014,21.4547]
[1778853807438,32.72,78899.32,0.0,0.24408,0.00014,21.47746]
[1778853807549,32.72,78899.32,0.0,0.24408,0.00014,21.47746]
[1778853808845,32.72,78899.32,0.0,0.24408,0.00014,21.47728]
[1778853809107,32.72,78899.32,0.0,0.24408,0.00014,21.47728]
[1778853809247,32.72,78899.32,0.0,0.24408,0.00014,21.47728]
[1778853809303,32.72,78899.32,0.0,0.24408,0.00014,21.47728]
[1778853809371,32.72,78914.48,0.0,0.2462,0.00014,21.58172]
[1778853811442,32.72,78914.48,0.0,0.2462,0.00014,21.58149]
[1778853811306,32.72,78923.41,0.0,0.24742,0.00014,21.63854]
[1778853811601,32.72,78923.41,0.0,0.24742,0.00014,21.63854]
[1778853811814,32.72,78923.41,0.0,0.24742,0.00014,21.63854]
[1778853812316,32.72,78916.69,0.0,0.24646,0.00014,21.59197]
[1778853813322,32.72,78904.57,0.0,0.24475,0.00014,21.50803]
[1778853813700,32.72,78904.57,0.0,0.24475,0.00014,21.50803]
[1778853813743,32.72,78904.57,0.0,0.24475,0.00014,21.50803]
[1778853814299,32.72,78904.57,0.0,0.24475,0.00014,21.50803]
[1778853814349,32.72,78904.57,0.0,0.24475,0.00014,21.50803]
[1778853814521,32.71,78898.8,0.0,0.24394,0.00014,21.46787]
[1778853818897,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853818924,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853818981,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819002,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819013,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819110,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819143,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819234,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819256,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819339,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819373,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819443,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819479,32.71,78899.95,0.0,0.24408,0.00014,21.47476]
[1778853819417,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819549,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819581,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819674,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819723,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819738,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819786,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819884,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853819914,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820094,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820123,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820178,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820210,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820391,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820450,32.71,78903.68,0.0,0.2446,0.00014,21.50034]
[1778853820432,32.71,78898.5,0.0,0.24386,0.00014,21.46427]
[1778853821442,32.71,78888.28,0.0,0.24243,0.00014,21.39304]
[1778853822859,32.71,78882.97,0.0,0.24168,0.00014,21.3557]
[1778853824481,32.69,78863.96,0.0,0.2389,0.00014,21.21641]
[1778853825710,32.69,78859.68,0.0,0.23831,0.00014,21.18642]
[1778853825721,32.69,78859.68,0.0,0.23831,0.00014,21.18642]
[1778853826425,32.69,78859.68,0.0,0.2383,0.00014,21.18624]
[1778853831461,32.68,78859.89,0.0,0.2383,0.00014,21.18603]
[1778853832469,32.68,78870.66,0.0,0.23979,0.00014,21.26119]
[1778853837505,32.68,78864.93,0.0,0.23896,0.00014,21.21946]
[1778853840368,32.68,78861.91,0.0,0.23852,0.00014,21.19766]
[1778853840526,32.67,78857.09,0.0,0.23785,0.00014,21.16354]
[1778853842607,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853842642,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853842690,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853842769,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853842824,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853842879,32.67,78849.22,0.0,0.23675,0.00014,21.10756]
[1778853843497,32.67,78841.99,0.0,0.23575,0.00014,21.05663]
[1778853844423,32.67,78841.99,0.0,0.23575,0.00014,21.05663]
[1778853844455,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853844819,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853844834,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853844929,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845043,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845130,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845258,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845277,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845462,32.67,78831.35,0.0,0.23428,0.00014,20.9808]
[1778853845466,32.67,78820.82,0.0,0.23282,0.00014,20.90561]
[1778853847289,32.66,78794.04,0.0,0.22912,0.00014,20.7126]
[1778853850267,32.66,78781.04,0.0,0.22735,0.00014,20.61897]
[1778853851909,32.66,78781.04,0.0,0.22735,0.00014,20.61897]
[1778853851932,32.66,78781.04,0.0,0.22735,0.00014,20.61897]
[1778853852120,32.66,78781.04,0.0,0.22735,0.00014,20.61897]
[1778853852140,32.66,78781.04,0.0,0.22735,0.00014,20.61897]
[1778853852288,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853852645,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853852676,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853853169,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853853194,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853853484,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853853514,32.66,78779.34,0.0,0.22711,0.00014,20.60632]
[1778853853501,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853853820,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853853839,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853853989,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853854005,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853854013,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853854114,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853854133,32.66,78769.76,0.0,0.22581,0.00013,20.5373]
[1778853854194,32.66,78778.01,0.0,0.22692,0.00014,20.59638]
[1778853855432,32.66,78778.01,0.0,0.22692,0.00014,20.59638]
[1778853855643,32.66,78774.6,0.0,0.22646,0.00013,20.57169]
[1778853856133,32.66,78779.86,0.0,0.22717,0.00014,20.60924]
[1778853856963,32.66,78790.75,0.0,0.22864,0.00014,20.68702]
[1778853858436,32.66,78790.75,0.0,0.22864,0.00014,20.68702]
[1778853858437,32.66,78801.92,0.0,0.23015,0.00014,20.76677]
[1778853858965,32.66,78801.92,0.0,0.23015,0.00014,20.76677]
[1778853858985,32.66,78801.92,0.0,0.23015,0.00014,20.76677]
[1778853859259,32.66,78801.92,0.0,0.23015,0.00014,20.76677]
[1778853859426,32.66,78801.92,0.0,0.23015,0.00014,20.76677]
[1778853859444,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853859692,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853859759,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853859867,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860158,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860246,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860313,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860322,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860427,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860530,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860554,32.66,78803.17,0.0,0.23032,0.00014,20.77558]
[1778853860555,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853860732,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853860756,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853860938,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853860994,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853861004,32.66,78808.37,0.0,0.23103,0.00014,20.81251]
[1778853861185,32.66,78821.9,0.0,0.23287,0.00014,20.90858]
[1778853862172,32.66,78821.9,0.0,0.23287,0.00014,20.90858]
[1778853862276,32.66,78821.9,0.0,0.23287,0.00014,20.90858]
[1778853862432,32.66,78821.9,0.0,0.23287,0.00014,20.90858]
[1778853862545,32.66,78821.9,0.0,0.23287,0.00014,20.90858]
[1778853862490,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853862615,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853862751,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853862784,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853862843,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853862903,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853863024,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853863055,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853863063,32.66,78834.72,0.0,0.23463,0.00014,20.99919]
[1778853863282,32.65,78844.22,0.0,0.23593,0.00014,21.06615]
[1778853864514,32.65,78858.32,0.0,0.23788,0.00014,21.16524]
[1778853865360,32.65,78858.32,0.0,0.23788,0.00014,21.16524]
[1778853865447,32.65,78858.32,0.0,0.23788,0.00014,21.16524]
[1778853865478,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853865575,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853865655,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853865748,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853865855,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853865900,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866062,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866104,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866265,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866289,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866369,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866523,32.65,78869.3,0.0,0.2394,0.00014,21.24205]
[1778853866377,32.65,78873.6,0.0,0.23999,0.00014,21.27198]
[1778853868856,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853868868,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853868961,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853868986,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869150,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869162,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869199,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869234,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869265,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869318,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869340,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869349,32.65,78873.31,0.0,0.23994,0.00014,21.26946]
[1778853869544,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853869697,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853869729,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853869822,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853869869,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853870410,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853870456,32.65,78865.89,0.0,0.23891,0.00014,21.21725]
[1778853870496,32.65,78867.64,0.0,0.23914,0.00014,21.22927]
[1778853870666,32.65,78867.64,0.0,0.23914,0.00014,21.22927]
[1778853870830,32.65,78867.64,0.0,0.23914,0.00014,21.22927]
[1778853870886,32.65,78867.64,0.0,0.23914,0.00014,21.22927]
[1778853871618,32.65,78874.81,0.0,0.24011,0.00014,21.27512]
[1778853873612,32.65,78879.84,0.0,0.24081,0.00014,21.31027]
[1778853873645,32.65,78879.84,0.0,0.2408,0.00014,21.30989]
[1778853873877,32.65,78880.88,0.0,0.24094,0.00014,21.31695]
[1778853874751,32.65,78880.88,0.0,0.24094,0.00014,21.31695]
[1778853874874,32.65,78880.88,0.0,0.24094,0.00014,21.31695]
[1778853874975,32.65,78880.33,0.0,0.24086,0.00014,21.31291]
[1778853875632,32.65,78880.33,0.0,0.24086,0.00014,21.31291]
[1778853875706,32.65,78880.33,0.0,0.24086,0.00014,21.31291]
[1778853875807,32.65,78880.33,0.0,0.24086,0.00014,21.31273]
[1778853879835,32.64,78870.46,0.0,0.23946,0.00014,21.24268]
[1778853882613,32.64,78861.31,0.0,0.23818,0.00014,21.17814]
[1778853883036,32.64,78861.31,0.0,0.23818,0.00014,21.17814]
[1778853883300,32.64,78861.31,0.0,0.23818,0.00014,21.17814]
[1778853883361,32.64,78861.31,0.0,0.23818,0.00014,21.17814]
[1778853883495,32.64,78843.99,0.0,0.23578,0.00014,21.05597]
[1778853883962,32.64,78843.99,0.0,0.23578,0.00014,21.05597]
[1778853884165,32.64,78843.99,0.0,0.23578,0.00014,21.05597]
[1778853884562,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853884752,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853884826,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853885275,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853885447,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853885628,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853885648,32.64,78842.73,0.0,0.2356,0.00014,21.04676]
[1778853885649,32.64,78858.58,0.0,0.23779,0.00014,21.15819]
[1778853885782,32.64,78858.58,0.0,0.23779,0.00014,21.15819]
[1778853885897,32.64,78858.58,0.0,0.23779,0.00014,21.15819]
[1778853886049,32.64,78858.58,0.0,0.23779,0.00014,21.15819]
[1778853886855,32.64,78867.32,0.0,0.239,0.00014,21.21931]
[1778853887138,32.64,78867.32,0.0,0.239,0.00014,21.21931]
[1778853887573,32.64,78910.77,0.0,0.24507,0.00014,21.522]
[1778853887824,32.64,78910.77,0.0,0.24507,0.00014,21.522]
[1778853887941,32.64,78910.77,0.0,0.24507,0.00014,21.522]
[1778853888458,32.64,78910.77,0.0,0.24507,0.00014,21.522]
[1778853888562,32.64,78910.77,0.0,0.24507,0.00014,21.522]
[1778853888595,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853888671,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853888755,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853889056,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853889204,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853889415,32.63,78929.4,0.0,0.24764,0.00014,21.64779]
[1778853889516,32.63,78926.99,0.0,0.24729,0.00014,21.63093]
[1778853889808,32.63,78926.99,0.0,0.24729,0.00014,21.63093]
[1778853890943,32.63,78914.68,0.0,0.24555,0.00014,21.54549]
[1778853896182,32.63,78909.85,0.0,0.24485,0.00014,21.51143]
[1778853896191,32.63,78909.85,0.0,0.24485,0.00014,21.51143]
[1778853896593,32.63,78908.59,0.0,0.24467,0.00014,21.50254]
[1778853901605,32.62,78904.65,0.0,0.2441,0.00014,21.47433]
[1778853903315,32.62,78905.66,0.0,0.24423,0.00014,21.48083]
[1778853903372,32.62,78905.66,0.0,0.24423,0.00014,21.48083]
[1778853903473,32.62,78904.95,0.0,0.24412,0.00014,21.47556]
[1778853904416,32.62,78904.95,0.0,0.24412,0.00014,21.47556]
[1778853904443,32.62,78904.95,0.0,0.24412,0.00014,21.47556]
[1778853904968,32.62,78912.03,0.0,0.24511,0.00014,21.5243]
[1778853905098,32.62,78912.03,0.0,0.24511,0.00014,21.5243]
[1778853905105,32.62,78912.03,0.0,0.24511,0.00014,21.5243]
[1778853905206,32.62,78912.03,0.0,0.24511,0.00014,21.5243]
[1778853905371,32.62,78920.37,0.0,0.24628,0.00014,21.58166]
[1778853907568,32.62,78920.37,0.0,0.24628,0.00014,21.58141]
[1778853907602,32.61,78927.0,0.0,0.24715,0.00014,21.62429]
[1778853909626,32.61,78912.93,0.0,0.24516,0.00014,21.52678]
[1778853912436,32.61,78916.21,0.0,0.24561,0.00014,21.54874]
[1778853912497,32.61,78916.21,0.0,0.24561,0.00014,21.54874]
[1778853912535,32.61,78916.21,0.0,0.24561,0.00014,21.54874]
[1778853912633,32.61,78916.21,0.0,0.24561,0.00014,21.54874]
[1778853912662,32.61,78916.21,0.0,0.24561,0.00014,21.54874]
[1778853912521,32.61,78920.65,0.0,0.24623,0.00014,21.57943]
[1778853913625,32.61,78934.09,0.0,0.24813,0.00014,21.67209]
[1778853914653,32.6,78942.93,0.0,0.24937,0.00014,21.73214]
[1778853914845,32.6,78942.93,0.0,0.24937,0.00014,21.73214]
[1778853915670,32.6,78941.56,0.0,0.24916,0.00014,21.7219]
[1778853918865,32.57,78946.03,0.0,0.24961,0.00014,21.74388]
[1778853918891,32.57,78946.03,0.0,0.24961,0.00014,21.74388]
[1778853919168,32.57,78946.03,0.0,0.24961,0.00014,21.74388]
[1778853921504,32.56,78945.76,0.0,0.24951,0.00014,21.73906]
[1778853921515,32.56,78945.76,0.0,0.24951,0.00014,21.73906]
[1778853921616,32.54,78939.99,0.0,0.24854,0.00014,21.69278]
[1778853922509,32.54,78939.99,0.0,0.24854,0.00014,21.69278]
[1778853922695,32.54,78940.11,0.0,0.24855,0.00014,21.69329]
[1778853922958,32.54,78940.11,0.0,0.24855,0.00014,21.69329]
[1778853923659,32.54,78927.04,0.0,0.2467,0.00014,21.60311]
[1778853924680,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925057,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925334,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925434,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925576,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925688,32.54,78913.91,0.0,0.24483,0.00014,21.51134]
[1778853925584,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853925733,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853925789,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853925819,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853925992,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853925995,32.54,78895.12,0.0,0.24218,0.00014,21.38047]
[1778853926686,32.54,78892.82,0.0,0.24184,0.00014,21.36355]
[1778853927116,32.54,78892.82,0.0,0.24184,0.00014,21.36355]
[1778853927696,32.54,78893.55,0.0,0.24194,0.00014,21.3683]
[1778853929707,32.53,78905.07,0.0,0.24354,0.00014,21.44796]
[1778853932487,32.53,78910.67,0.0,0.24429,0.00014,21.48212]
[1778853932495,32.53,78910.67,0.0,0.24429,0.00014,21.48212]
[1778853932529,32.53,78910.67,0.0,0.24429,0.00014,21.48212]
[1778853932565,32.53,78910.67,0.0,0.24429,0.00014,21.48212]
[1778853932630,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853932777,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853932927,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853932981,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853933037,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853933099,32.53,78915.43,0.0,0.24495,0.00014,21.51491]
[1778853933508,32.53,78911.7,0.0,0.24442,0.00014,21.48899]
[1778853935345,32.53,78911.7,0.0,0.24442,0.00014,21.48866]
[1778853935445,32.53,78906.92,0.0,0.24374,0.00014,21.45511]
[1778853937315,32.53,78906.92,0.0,0.24373,0.00014,21.45484]
[1778853937324,32.53,78906.92,0.0,0.24373,0.00014,21.45484]
[1778853937327,32.53,78906.92,0.0,0.24373,0.00014,21.45484]
[1778853937723,32.53,78909.8,0.0,0.24413,0.00014,21.47434]
[1778853938631,32.53,78897.4,0.0,0.24238,0.00014,21.3879]
[1778853939496,32.53,78897.4,0.0,0.24238,0.00014,21.3879]
[1778853939636,32.53,78891.7,0.0,0.24157,0.00014,21.34732]
[1778853941694,32.52,78881.22,0.0,0.24009,0.00014,21.27322]
[1778853943668,32.52,78869.89,0.0,0.23845,0.00014,21.19096]
[1778853946628,32.51,78879.31,0.0,0.23971,0.00014,21.25435]
[1778853949691,32.51,78881.22,0.0,0.23996,0.00014,21.26721]
[1778853949694,32.51,78881.22,0.0,0.23996,0.00014,21.26721]
[1778853949827,32.5,78879.88,0.0,0.23977,0.00014,21.25756]
[1778853950412,32.5,78879.74,0.0,0.23975,0.00014,21.25657]
[1778853951286,32.5,78879.74,0.0,0.23975,0.00014,21.25657]
[1778853951338,32.5,78879.74,0.0,0.23975,0.00014,21.25657]
[1778853955585,32.5,78867.23,0.0,0.23794,0.00014,21.16524]
[1778853956259,32.5,78867.23,0.0,0.23794,0.00014,21.16524]
[1778853956265,32.5,78867.23,0.0,0.23794,0.00014,21.16524]
[1778853956496,32.49,78858.77,0.0,0.2367,0.00014,21.10259]
[1778853957092,32.49,78858.77,0.0,0.2367,0.00014,21.10259]
[1778853957314,32.49,78858.77,0.0,0.2367,0.00014,21.10259]
[1778853957324,32.49,78858.77,0.0,0.2367,0.00014,21.10259]
[1778853957627,32.49,78864.26,0.0,0.23746,0.00014,21.14099]
[1778853958726,32.49,78874.26,0.0,0.23885,0.00014,21.21154]
[1778853959942,32.48,78879.44,0.0,0.23957,0.00014,21.24762]
[1778853960489,32.48,78879.44,0.0,0.23957,0.00014,21.24762]
[1778853962117,32.48,78882.65,0.0,0.24001,0.00014,21.26986]
[1778853962133,32.48,78882.65,0.0,0.24001,0.00014,21.26986]
[1778853962500,32.48,78879.86,0.0,0.23961,0.00014,21.25002]
[1778853964158,32.48,78879.31,0.0,0.23953,0.00014,21.24595]
[1778853964518,32.48,78883.35,0.0,0.24009,0.00014,21.27418]
[1778853967585,32.48,78867.91,0.0,0.23793,0.00014,21.16472]
[1778853967826,32.48,78867.91,0.0,0.23793,0.00014,21.16472]
[1778853968736,32.48,78854.01,0.0,0.23599,0.00014,21.06628]
[1778853970419,32.48,78852.55,0.0,0.23578,0.00014,21.05565]
[1778853970439,32.48,78852.55,0.0,0.23578,0.00014,21.05565]
[1778853970726,32.48,78842.83,0.0,0.23443,0.00014,20.98639]
[1778853976437,32.47,78843.79,0.0,0.23454,0.00014,20.99207]
[1778853976535,32.47,78843.79,0.0,0.23454,0.00014,20.99207]
[1778853976665,32.47,78846.95,0.0,0.23498,0.00014,21.01452]
[1778853979636,32.47,78862.11,0.0,0.23707,0.00014,21.12128]
[1778853981603,32.47,78863.53,0.0,0.23726,0.00014,21.13102]
[1778853981613,32.47,78863.53,0.0,0.23726,0.00014,21.13102]
[1778853981710,32.47,78861.94,0.0,0.23703,0.00014,21.11949]
[1778853986703,32.47,78847.22,0.0,0.23497,0.00014,21.01391]
[1778853987706,32.47,78835.35,0.0,0.23332,0.00014,20.92898]
[1778853988660,32.47,78835.35,0.0,0.23332,0.00014,20.92898]
[1778853988766,32.47,78835.29,0.0,0.23331,0.00014,20.92838]
[1778853992330,32.46,78838.28,0.0,0.23368,0.00014,20.94502]
[1778853992743,32.46,78834.51,0.0,0.23315,0.00014,20.918]
[1778853994797,32.46,78820.97,0.0,0.23129,0.00014,20.821]
[1778853995811,32.46,78820.97,0.0,0.23129,0.00014,20.821]
[1778853996526,32.46,78825.09,0.0,0.23185,0.00014,20.85047]
[1778853996554,32.46,78825.09,0.0,0.23185,0.00014,20.85047]
[1778853996775,32.46,78825.09,0.0,0.23184,0.00014,20.84994]
[1778853998931,32.46,78821.21,0.0,0.2313,0.00014,20.82165]
[1778853999803,32.46,78815.9,0.0,0.23057,0.00014,20.78342]
[1778854001809,32.46,78802.36,0.0,0.22871,0.00014,20.68595]
[1778854004830,32.46,78791.37,0.0,0.22721,0.00014,20.60663]
[1778854005126,32.46,78791.37,0.0,0.22721,0.00014,20.60663]
[1778854005135,32.46,78791.37,0.0,0.22721,0.00014,20.60663]
[1778854005359,32.46,78791.37,0.0,0.22721,0.00014,20.60663]
[1778854005740,32.46,78793.8,0.0,0.22754,0.00014,20.6241]
[1778854007241,32.46,78801.4,0.0,0.22857,0.00014,20.67872]
[1778854007246,32.46,78801.4,0.0,0.22857,0.00014,20.67872]
[1778854007267,32.46,78801.4,0.0,0.22857,0.00014,20.67872]
[1778854007369,32.46,78801.4,0.0,0.22857,0.00014,20.67872]
[1778854007539,32.46,78809.38,0.0,0.22966,0.00014,20.73607]
[1778854009495,32.46,78815.64,0.0,0.23051,0.00014,20.78058]
[1778854011556,32.46,78816.2,0.0,0.23058,0.00014,20.78437]
[1778854012792,32.46,78823.88,0.0,0.23164,0.00014,20.83936]
[1778854013233,32.46,78824.91,0.0,0.23178,0.00014,20.84666]
[1778854013336,32.46,78824.91,0.0,0.23178,0.00014,20.84666]
[1778854013599,32.46,78824.91,0.0,0.23178,0.00014,20.84666]
[1778854013757,32.46,78828.37,0.0,0.23225,0.00014,20.87134]
[1778854014928,32.46,78828.37,0.0,0.23225,0.00014,20.87134]
[1778854014957,32.46,78828.37,0.0,0.23225,0.00014,20.87134]
[1778854015027,32.46,78828.37,0.0,0.23225,0.00014,20.87134]
[1778854015656,32.46,78828.37,0.0,0.23225,0.00014,20.87134]
[1778854015717,32.46,78831.25,0.0,0.23265,0.00014,20.89176]
[1778854017232,32.46,78836.62,0.0,0.23338,0.00014,20.92998]
[1778854017314,32.46,78836.62,0.0,0.23338,0.00014,20.92998]
[1778854017373,32.46,78836.62,0.0,0.23338,0.00014,20.92998]
[1778854017450,32.46,78836.62,0.0,0.23338,0.00014,20.92998]
[1778854017698,32.46,78836.62,0.0,0.23338,0.00014,20.92998]
[1778854017804,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018010,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018175,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018196,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018351,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018682,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018838,32.46,78844.65,0.0,0.23449,0.00014,20.98717]
[1778854018892,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854018917,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019105,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019191,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019299,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019350,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019423,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019515,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019549,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019707,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019753,32.45,78864.83,0.0,0.23729,0.00014,21.13018]
[1778854019808,32.45,78868.41,0.0,0.23779,0.00014,21.15546]
[1778854019911,32.45,78868.41,0.0,0.23779,0.00014,21.15546]
[1778854019949,32.45,78868.41,0.0,0.23779,0.00014,21.15546]
[1778854020112,32.45,78868.41,0.0,0.23779,0.00014,21.15546]
[1778854020168,32.45,78860.91,0.0,0.23674,0.00014,21.10225]
[1778854024928,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854024963,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025138,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025146,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025175,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025243,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025295,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025453,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025499,32.45,78857.96,0.0,0.23631,0.00014,21.0803]
[1778854025655,32.45,78864.1,0.0,0.23716,0.00014,21.12369]
[1778854028007,32.45,78866.71,0.0,0.23752,0.00014,21.14187]
[1778854028161,32.45,78866.71,0.0,0.23752,0.00014,21.14187]
[1778854028230,32.45,78866.71,0.0,0.23752,0.00014,21.14187]
[1778854028667,32.45,78866.71,0.0,0.23752,0.00014,21.14187]
[1778854028793,32.45,78867.8,0.0,0.23767,0.00014,21.14938]
[1778854033765,32.45,78875.13,0.0,0.23867,0.00014,21.20042]
[1778854037767,32.45,78889.73,0.0,0.2407,0.00014,21.30247]
[1778854038313,32.45,78889.73,0.0,0.2407,0.00014,21.30247]
[1778854038507,32.45,78894.53,0.0,0.24138,0.00014,21.33617]
[1778854039111,32.45,78894.53,0.0,0.24138,0.00014,21.33617]
[1778854039337,32.45,78894.53,0.0,0.24138,0.00014,21.33617]
[1778854039606,32.45,78894.53,0.0,0.24138,0.00014,21.33617]
[1778854039852,32.45,78894.53,0.0,0.24138,0.00014,21.33617]
[1778854039698,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854039991,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040073,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040202,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040249,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040263,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040405,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040483,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040619,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040660,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040834,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040867,32.45,78896.89,0.0,0.24171,0.00014,21.35264]
[1778854040851,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041046,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041074,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041244,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041279,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041464,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041487,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041670,32.44,78904.25,0.0,0.24273,0.00014,21.40381]
[1778854041735,32.44,78900.43,0.0,0.2422,0.00014,21.37707]
[1778854042487,32.44,78900.43,0.0,0.2422,0.00014,21.37707]
[1778854042509,32.44,78900.43,0.0,0.2422,0.00014,21.37707]
[1778854042856,32.44,78897.55,0.0,0.24178,0.00014,21.35643]
[1778854045817,32.44,78908.15,0.0,0.24326,0.00014,21.42994]
[1778854045932,32.44,78908.15,0.0,0.24326,0.00014,21.42994]
[1778854047317,32.44,78912.21,0.0,0.24383,0.00014,21.45809]
[1778854047335,32.44,78912.21,0.0,0.24383,0.00014,21.45809]
[1778854048069,32.44,78908.05,0.0,0.24324,0.00014,21.42903]
[1778854048365,32.44,78908.05,0.0,0.24324,0.00014,21.42903]
[1778854048883,32.44,78908.05,0.0,0.24324,0.00014,21.42903]
[1778854048654,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854048895,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049084,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049154,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049246,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049370,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049392,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049570,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049603,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049789,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049848,32.44,78910.81,0.0,0.24362,0.00014,21.44807]
[1778854049809,32.44,78920.91,0.0,0.24505,0.00014,21.51829]
[1778854049990,32.44,78920.91,0.0,0.24505,0.00014,21.51829]
[1778854050027,32.44,78920.91,0.0,0.24505,0.00014,21.51829]
[1778854050038,32.44,78920.91,0.0,0.24505,0.00014,21.51829]
[1778854050045,32.44,78920.91,0.0,0.24505,0.00014,21.51829]
[1778854050827,32.44,78923.63,0.0,0.24543,0.00014,21.5371]
[1778854052202,32.44,78912.61,0.0,0.24383,0.00014,21.45573]
[1778854054329,32.44,78907.86,0.0,0.24316,0.00014,21.42229]
[1778854054359,32.44,78907.86,0.0,0.24316,0.00014,21.42229]
[1778854054766,32.44,78907.86,0.0,0.24316,0.00014,21.42229]
[1778854054808,32.44,78906.76,0.0,0.243,0.00014,21.41441]
[1778854055299,32.44,78906.76,0.0,0.243,0.00014,21.41441]
[1778854055340,32.44,78906.76,0.0,0.243,0.00014,21.41441]
[1778854055472,32.43,78894.1,0.0,0.24121,0.00014,21.32544]
[1778854056868,32.43,78894.1,0.0,0.24121,0.00014,21.32544]
[1778854056872,32.43,78894.1,0.0,0.24121,0.00014,21.32544]
[1778854057434,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058760,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058762,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058767,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058802,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058871,32.43,78898.35,0.0,0.2418,0.00014,21.35469]
[1778854058881,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854058907,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854058949,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854058981,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854058990,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059041,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059263,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059338,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059410,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059431,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059557,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059586,32.43,78902.32,0.0,0.24235,0.00014,21.38216]
[1778854059591,32.43,78903.67,0.0,0.24254,0.00014,21.39161]
[1778854060059,32.43,78903.67,0.0,0.24254,0.00014,21.39161]
[1778854060080,32.43,78903.67,0.0,0.24254,0.00014,21.39161]
[1778854060426,32.43,78903.67,0.0,0.24254,0.00014,21.39161]
[1778854060743,32.43,78905.77,0.0,0.24283,0.00014,21.40615]
[1778854066300,32.43,78900.53,0.0,0.24207,0.00014,21.36848]
[1778854066921,32.43,78900.53,0.0,0.24207,0.00014,21.36848]
[1778854067306,32.43,78899.49,0.0,0.24192,0.00014,21.36106]
[1778854070327,32.42,78883.81,0.0,0.23967,0.00014,21.24862]
[1778854073646,32.42,78881.59,0.0,0.23936,0.00014,21.23273]
[1778854073868,32.42,78885.86,0.0,0.23995,0.00014,21.26254]
[1778854078955,32.42,78890.12,0.0,0.24053,0.00014,21.2918]
[1778854080477,32.42,78885.32,0.0,0.23986,0.00014,21.2578]
[1778854080628,32.42,78885.32,0.0,0.23986,0.00014,21.2578]
[1778854080658,32.42,78885.32,0.0,0.23986,0.00014,21.2578]
[1778854080826,32.42,78885.32,0.0,0.23986,0.00014,21.2578]
[1778854080684,32.42,78886.46,0.0,0.24001,0.00014,21.26563]
[1778854083627,32.42,78886.57,0.0,0.24002,0.00014,21.26618]
[1778854083884,32.42,78886.57,0.0,0.24002,0.00014,21.26618]
[1778854083916,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084514,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084585,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084690,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084792,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084839,32.42,78907.85,0.0,0.24302,0.00014,21.41564]
[1778854084893,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854084999,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854085054,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854085081,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854085448,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854086409,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854086484,32.42,78910.68,0.0,0.24341,0.00014,21.43526]
[1778854086750,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854086942,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854086988,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087277,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087300,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087424,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087450,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087551,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087564,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087676,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087743,32.42,78917.84,0.0,0.24442,0.00014,21.48519]
[1778854087755,32.42,78931.35,0.0,0.24634,0.00014,21.57913]
[1778854087949,32.42,78931.35,0.0,0.24634,0.00014,21.57913]
[1778854087978,32.42,78931.35,0.0,0.24634,0.00014,21.57913]
[1778854088470,32.41,78931.35,0.0,0.24634,0.00014,21.57901]
[1778854088950,32.41,78931.35,0.0,0.24634,0.00014,21.57901]
[1778854089651,32.41,78931.35,0.0,0.24634,0.00014,21.57901]
[1778854089693,32.41,78931.35,0.0,0.24634,0.00014,21.57901]
[1778854089699,32.41,78940.24,0.0,0.2476,0.00014,21.64045]
[1778854091811,32.41,78943.26,0.0,0.24802,0.00014,21.66111]
[1778854091820,32.41,78943.55,0.0,0.24805,0.00014,21.66253]
[1778854097018,32.41,78937.36,0.0,0.24714,0.00014,21.61844]
[1778854097066,32.41,78937.36,0.0,0.24714,0.00014,21.61844]
[1778854097990,32.41,78938.56,0.0,0.24731,0.00014,21.62659]
[1778854098335,32.41,78938.56,0.0,0.24731,0.00014,21.62659]
[1778854098542,32.41,78937.94,0.0,0.24722,0.00014,21.62211]
[1778854100406,32.41,78943.03,0.0,0.24794,0.00014,21.65721]
[1778854100413,32.41,78943.03,0.0,0.24794,0.00014,21.65721]
[1778854100694,32.41,78944.96,0.0,0.24821,0.00014,21.67056]
[1778854101147,32.41,78944.96,0.0,0.24821,0.00014,21.67056]
[1778854101288,32.41,78944.96,0.0,0.24821,0.00014,21.67056]
[1778854101526,32.41,78944.96,0.0,0.24821,0.00014,21.67056]
[1778854101641,32.41,78944.96,0.0,0.24821,0.00014,21.67056]
[1778854101929,32.4,78933.28,0.0,0.24654,0.00014,21.5892]
[1778854102096,32.4,78933.28,0.0,0.24654,0.00014,21.5892]
[1778854102157,32.4,78933.28,0.0,0.24654,0.00014,21.5892]
[1778854102507,32.4,78933.28,0.0,0.24654,0.00014,21.5892]
[1778854102594,32.4,78937.56,0.0,0.24714,0.00014,21.6184]
[1778854104483,32.4,78937.56,0.0,0.24714,0.00014,21.6184]
[1778854107385,32.4,78941.44,0.0,0.24768,0.00014,21.64462]
[1778854107391,32.4,78941.44,0.0,0.24768,0.00014,21.64462]
[1778854107674,32.4,78947.1,0.0,0.24848,0.00014,21.68351]
[1778854109726,32.4,78947.1,0.0,0.24847,0.00014,21.68322]
[1778854109739,32.4,78947.1,0.0,0.24847,0.00014,21.68322]
[1778854109831,32.4,78947.1,0.0,0.24847,0.00014,21.68322]
[1778854109853,32.4,78947.1,0.0,0.24847,0.00014,21.68322]
[1778854109869,32.4,78947.1,0.0,0.24847,0.00014,21.68322]
[1778854109886,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110020,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110041,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110052,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110079,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110125,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110146,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110173,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110230,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110263,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110356,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110475,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110692,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110743,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110884,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110944,32.4,78941.39,0.0,0.24765,0.00014,21.64352]
[1778854110917,32.4,78939.41,0.0,0.24737,0.00014,21.62947]
[1778854111175,32.4,78939.41,0.0,0.24737,0.00014,21.62947]
[1778854111207,32.4,78939.41,0.0,0.24737,0.00014,21.62947]
[1778854111638,32.4,78939.41,0.0,0.24737,0.00014,21.62947]
[1778854111664,32.4,78939.41,0.0,0.24737,0.00014,21.62947]
[1778854111765,32.4,78935.37,0.0,0.24675,0.00014,21.59706]
[1778854112288,32.4,78935.37,0.0,0.24675,0.00014,21.59706]
[1778854112294,32.4,78935.37,0.0,0.24675,0.00014,21.59706]
[1778854112646,32.4,78935.37,0.0,0.24675,0.00014,21.59676]
[1778854113242,32.4,78935.37,0.0,0.24675,0.00014,21.59676]
[1778854113251,32.4,78935.37,0.0,0.24675,0.00014,21.59676]
[1778854113654,32.4,78938.33,0.0,0.24716,0.00014,21.61702]
[1778854115673,32.39,78932.96,0.0,0.2464,0.00014,21.57954]
[1778854115727,32.39,78932.96,0.0,0.2464,0.00014,21.57954]
[1778854115805,32.39,78932.96,0.0,0.2464,0.00014,21.57954]
[1778854115852,32.39,78932.96,0.0,0.2464,0.00014,21.57954]
[1778854115953,32.39,78941.09,0.0,0.24755,0.00014,21.63582]
[1778854116028,32.39,78941.09,0.0,0.24755,0.00014,21.63582]
[1778854116067,32.39,78941.09,0.0,0.24755,0.00014,21.63582]
[1778854116079,32.39,78941.09,0.0,0.24755,0.00014,21.63582]
[1778854116081,32.39,78941.09,0.0,0.24755,0.00014,21.63582]
[1778854116675,32.39,78941.09,0.0,0.24754,0.00014,21.63553]
[1778854118690,32.39,78952.3,0.0,0.24914,0.00014,21.7127]
[1778854119440,32.39,78952.3,0.0,0.24914,0.00014,21.7127]
[1778854119697,32.39,78961.23,0.0,0.25041,0.00014,21.77409]
[1778854120557,32.39,78961.23,0.0,0.25041,0.00014,21.77409]
[1778854120663,32.39,78961.23,0.0,0.25041,0.00014,21.77409]
[1778854122410,32.39,78962.21,0.0,0.25054,0.00014,21.78031]
[1778854122469,32.39,78962.21,0.0,0.25054,0.00014,21.78031]
[1778854124095,32.39,78962.85,0.0,0.25062,0.00014,21.7842]
[1778854124149,32.39,78962.85,0.0,0.25062,0.00014,21.7842]
[1778854124631,32.39,78962.85,0.0,0.25062,0.00014,21.7842]
[1778854124880,32.39,78962.85,0.0,0.25062,0.00014,21.7842]
[1778854125023,32.39,78956.18,0.0,0.24966,0.00014,21.73797]
[1778854128748,32.38,78953.24,0.0,0.24922,0.00014,21.71692]
[1778854128849,32.38,78951.2,0.0,0.24892,0.00014,21.70257]
[1778854129869,32.38,78951.2,0.0,0.24892,0.00014,21.70257]
[1778854129929,32.38,78951.48,0.0,0.24896,0.00014,21.70426]
[1778854131807,32.38,78950.98,0.0,0.24888,0.00014,21.70056]
[1778854131850,32.38,78950.98,0.0,0.24888,0.00014,21.70056]
[1778854131912,32.38,78950.98,0.0,0.24888,0.00014,21.70056]
[1778854131933,32.38,78950.98,0.0,0.24888,0.00014,21.70056]
[1778854131937,32.38,78953.12,0.0,0.24918,0.00014,21.71511]
[1778854131992,32.38,78953.12,0.0,0.24918,0.00014,21.71511]
[1778854132132,32.38,78953.12,0.0,0.24918,0.00014,21.71511]
[1778854132787,32.38,78953.12,0.0,0.24918,0.00014,21.71488]
[1778854134895,32.38,78959.51,0.0,0.25009,0.00014,21.7588]
[1778854134912,32.38,78959.51,0.0,0.25009,0.00014,21.7588]
[1778854134927,32.38,78959.51,0.0,0.25009,0.00014,21.7588]
[1778854134975,32.38,78969.38,0.0,0.2515,0.00014,21.82651]
[1778854136480,32.38,78969.38,0.0,0.2515,0.00014,21.82628]
[1778854136573,32.38,78969.38,0.0,0.2515,0.00014,21.82628]
[1778854136718,32.38,78969.38,0.0,0.2515,0.00014,21.82628]
[1778854136787,32.38,78969.38,0.0,0.2515,0.00014,21.82628]
[1778854136959,32.38,78969.38,0.0,0.2515,0.00014,21.82628]
[1778854137823,32.38,78979.12,0.0,0.25289,0.00014,21.89256]
[1778854142761,32.37,78979.46,0.0,0.25291,0.00014,21.89359]
[1778854142810,32.37,78979.46,0.0,0.25291,0.00014,21.89359]
[1778854142946,32.37,78979.46,0.0,0.25291,0.00014,21.89359]
[1778854143004,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143025,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143167,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143335,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143497,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143581,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143740,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143788,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143934,32.37,78980.53,0.0,0.25306,0.00014,21.9006]
[1778854143889,32.37,79007.94,0.0,0.25702,0.00015,22.08705]
[1778854145880,32.37,79006.63,0.0,0.25682,0.00015,22.07768]
[1778854146522,32.37,79006.63,0.0,0.25682,0.00015,22.07768]
[1778854146527,32.37,79006.63,0.0,0.25682,0.00015,22.07768]
[1778854146530,32.37,79006.63,0.0,0.25682,0.00015,22.07768]
[1778854146893,32.37,79006.33,0.0,0.25677,0.00015,22.07535]
[1778854151119,32.36,79006.94,0.0,0.25683,0.00015,22.07821]
[1778854151358,32.36,79006.94,0.0,0.25683,0.00015,22.07821]
[1778854151418,32.36,79006.94,0.0,0.25683,0.00015,22.07821]
[1778854151924,32.36,79006.94,0.0,0.25682,0.00015,22.07789]
[1778854152228,32.36,79006.94,0.0,0.25682,0.00015,22.07789]
[1778854152934,32.36,79021.53,0.0,0.25893,0.00015,22.17594]
[1778854153164,32.36,79021.53,0.0,0.25893,0.00015,22.17594]
[1778854154013,32.36,79021.53,0.0,0.25893,0.00015,22.17594]
[1778854154066,32.36,79021.27,0.0,0.25889,0.00015,22.17419]
[1778854154182,32.36,79021.27,0.0,0.25889,0.00015,22.17419]
[1778854154949,32.36,79029.96,0.0,0.26016,0.00015,22.23249]
[1778854155956,32.36,79041.08,0.0,0.26178,0.00015,22.30687]
[1778854157281,32.36,79039.85,0.0,0.26159,0.00015,22.29829]
[1778854157404,32.36,79039.85,0.0,0.26159,0.00015,22.29829]
[1778854157510,32.36,79039.85,0.0,0.26159,0.00015,22.29829]
[1778854158002,32.36,79039.85,0.0,0.26159,0.00015,22.29829]
[1778854157970,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158361,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158507,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158682,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158852,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158901,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854158962,32.36,79047.38,0.0,0.26269,0.00015,22.34835]
[1778854159018,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159042,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159061,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159110,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159172,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159206,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159345,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159395,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159448,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159511,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159574,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159641,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159783,32.35,79068.07,0.0,0.26573,0.00015,22.4854]
[1778854159984,32.35,79068.62,0.0,0.26581,0.00015,22.48905]
[1778854161046,32.35,79073.46,0.0,0.26652,0.00015,22.52077]
[1778854161092,32.35,79073.46,0.0,0.26652,0.00015,22.52077]
[1778854161117,32.35,79073.46,0.0,0.26652,0.00015,22.52077]
[1778854161127,32.35,79073.46,0.0,0.26652,0.00015,22.52077]
[1778854161998,32.34,79090.48,0.0,0.26897,0.00015,22.62988]
[1778854164016,32.34,79094.52,0.0,0.26956,0.00015,22.65566]
[1778854165024,32.32,79076.39,0.0,0.26676,0.00015,22.53187]
[1778854165521,32.31,79056.54,0.0,0.2637,0.00015,22.3948]
[1778854167975,32.28,79062.82,0.0,0.26446,0.00015,22.4292]
[1778854168653,32.27,79075.9,0.0,0.26633,0.00015,22.51322]
[1778854171827,32.27,79086.56,0.0,0.26786,0.00015,22.57872]
[1778854173744,32.26,79110.36,0.0,0.27139,0.00015,22.73421]
[1778854174865,32.26,79130.93,0.0,0.27448,0.00015,22.86814]
[1778854175874,32.26,79137.93,0.0,0.27552,0.00015,22.91305]
[1778854177284,32.26,79137.93,0.0,0.27552,0.00015,22.91305]
[1778854177299,32.26,79137.93,0.0,0.27552,0.00015,22.91305]
[1778854178011,32.23,79143.43,0.0,0.27614,0.00015,22.93967]
[1778854182349,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182379,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182562,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182616,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182763,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182811,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182972,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854183022,32.21,79137.31,0.0,0.27507,0.00015,22.89437]
[1778854182976,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183180,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183339,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183407,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183597,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183626,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854183803,32.2,79114.18,0.0,0.27158,0.00015,22.74327]
[1778854184014,32.2,79111.27,0.0,0.27114,0.00015,22.72393]
[1778854184886,32.2,79102.66,0.0,0.26984,0.00015,22.66711]
[1778854185308,32.2,79089.75,0.0,0.26791,0.00015,22.5819]
[1778854186196,32.19,79089.59,0.0,0.2678,0.00015,22.57733]
[1778854187984,32.19,79089.59,0.0,0.2678,0.00015,22.57733]
[1778854188020,32.19,79089.59,0.0,0.2678,0.00015,22.57733]
[1778854188033,32.19,79089.59,0.0,0.2678,0.00015,22.57733]
[1778854188037,32.19,79089.59,0.0,0.2678,0.00015,22.57733]
[1778854188045,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188077,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188090,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188182,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188213,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188350,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188388,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188464,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188498,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188665,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188749,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854188829,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854189001,32.17,79083.11,0.0,0.26672,0.00015,22.5293]
[1778854189025,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854189069,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854189190,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854189257,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854189575,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854189650,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854190030,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854190036,32.16,79083.87,0.0,0.26675,0.00015,22.53082]
[1778854190044,32.16,79082.28,0.0,0.26651,0.00015,22.52024]
[1778854192598,32.13,79080.01,0.0,0.266,0.00015,22.49747]
[1778854192704,32.13,79080.98,0.0,0.26613,0.00015,22.50353]
[1778854193563,32.13,79080.98,0.0,0.26613,0.00015,22.50353]
[1778854193572,32.13,79080.98,0.0,0.26613,0.00015,22.50353]
[1778854193744,32.13,79080.98,0.0,0.26613,0.00015,22.50353]
[1778854193996,32.13,79081.33,0.0,0.26618,0.00015,22.50586]
[1778854194691,32.13,79081.33,0.0,0.26618,0.00015,22.50586]
[1778854195023,32.13,79078.27,0.0,0.26572,0.00015,22.48505]
[1778854200049,32.07,79074.37,0.0,0.26471,0.00015,22.44037]
[1778854200056,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200311,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200337,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200378,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200408,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200804,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854200994,32.05,79062.51,0.0,0.26287,0.00015,22.35754]
[1778854201009,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201166,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201253,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201414,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201522,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201663,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854201866,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854202016,32.05,79066.05,0.0,0.26339,0.00015,22.38115]
[1778854202083,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202256,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202282,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202421,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202493,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202540,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202698,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202747,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202903,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854202996,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854203035,32.05,79080.84,0.0,0.26559,0.00015,22.48016]
[1778854203008,32.05,79089.98,0.0,0.26692,0.00015,22.53975]
[1778854203318,32.05,79089.98,0.0,0.26692,0.00015,22.53975]
[1778854204326,32.05,79106.11,0.0,0.26933,0.00015,22.64673]
[1778854205336,32.05,79106.11,0.0,0.26933,0.00015,22.64673]
[1778854205959,32.05,79106.11,0.0,0.26933,0.00015,22.64673]
[1778854207777,32.03,79101.08,0.0,0.26848,0.00015,22.60906]
[1778854207789,32.03,79101.08,0.0,0.26848,0.00015,22.60906]
[1778854207922,32.03,79101.08,0.0,0.26848,0.00015,22.60906]
[1778854207957,32.03,79101.08,0.0,0.26848,0.00015,22.60906]
[1778854208090,32.03,79101.08,0.0,0.26848,0.00015,22.60906]
[1778854208058,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208125,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208175,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208215,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208279,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208306,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208468,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208481,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208573,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208598,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208762,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208777,32.03,79110.85,0.0,0.26994,0.00015,22.67373]
[1778854208849,32.03,79115.72,0.0,0.27068,0.00015,22.7059]
[1778854209414,32.03,79115.72,0.0,0.27068,0.00015,22.7059]
[1778854209469,32.03,79115.72,0.0,0.27068,0.00015,22.7059]
[1778854209875,32.03,79115.72,0.0,0.27068,0.00015,22.7059]
[1778854209911,32.03,79115.72,0.0,0.27068,0.00015,22.7059]
[1778854209976,32.03,79119.21,0.0,0.2712,0.00015,22.72867]
[1778854210172,32.03,79119.21,0.0,0.2712,0.00015,22.72867]
[1778854210210,32.03,79119.21,0.0,0.2712,0.00015,22.72867]
[1778854211063,32.03,79119.21,0.0,0.2712,0.00015,22.72867]
[1778854211130,32.03,79119.21,0.0,0.2712,0.00015,22.72867]
[1778854210372,32.03,79119.21,0.0,0.27119,0.00015,22.72839]
[1778854211162,32.03,79119.21,0.0,0.27119,0.00015,22.72839]
[1778854211852,32.03,79117.95,0.0,0.27099,0.00015,22.71979]
[1778854212370,32.03,79117.95,0.0,0.27099,0.00015,22.71979]
[1778854212407,32.03,79117.95,0.0,0.27099,0.00015,22.71979]
[1778854212657,32.03,79117.59,0.0,0.27093,0.00015,22.71711]
[1778854213151,32.03,79117.59,0.0,0.27093,0.00015,22.71711]
[1778854213175,32.03,79117.59,0.0,0.27093,0.00015,22.71711]
[1778854214092,32.03,79114.03,0.0,0.27039,0.00015,22.69332]
[1778854216143,32.03,79113.77,0.0,0.27034,0.00015,22.69133]
[1778854216330,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216332,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216340,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216385,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216544,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216788,32.02,79112.42,0.0,0.27013,0.00015,22.68206]
[1778854216880,32.02,79120.62,0.0,0.27136,0.00015,22.73583]
[1778854218076,32.02,79120.62,0.0,0.27136,0.00015,22.73583]
[1778854218084,32.02,79123.82,0.0,0.27183,0.00015,22.75657]
[1778854220690,32.02,79118.77,0.0,0.27105,0.00015,22.72265]
[1778854220913,32.02,79118.77,0.0,0.27105,0.00015,22.72265]
[1778854222897,32.02,79127.49,0.0,0.27236,0.00015,22.77942]
[1778854226642,32.01,79138.78,0.0,0.27404,0.00015,22.85218]
[1778854227099,32.01,79138.78,0.0,0.27404,0.00015,22.85218]
[1778854227106,32.01,79138.78,0.0,0.27404,0.00015,22.85218]
[1778854227112,32.01,79134.65,0.0,0.27339,0.00015,22.82442]
[1778854231376,32.0,79131.2,0.0,0.27281,0.00015,22.7965]
[1778854231540,32.0,79131.2,0.0,0.27281,0.00015,22.7965]
[1778854231824,32.0,79131.2,0.0,0.27281,0.00015,22.7965]
[1778854232011,32.0,79131.2,0.0,0.27281,0.00015,22.7965]
[1778854232034,32.0,79123.52,0.0,0.27165,0.00015,22.74601]
[1778854233881,32.0,79114.67,0.0,0.2703,0.00015,22.6869]
[1778854234453,32.0,79114.67,0.0,0.2703,0.00015,22.6869]
[1778854235110,32.0,79114.67,0.0,0.2703,0.00015,22.6869]
[1778854235161,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854235253,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854235334,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854235563,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854235740,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854235773,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854236014,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854236043,32.0,79122.1,0.0,0.27141,0.00015,22.73559]
[1778854236053,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236233,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236293,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236449,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236486,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236639,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236659,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236840,32.0,79128.91,0.0,0.27243,0.00015,22.78014]
[1778854236941,32.0,79125.02,0.0,0.27184,0.00015,22.75431]
[1778854238099,32.0,79125.02,0.0,0.27184,0.00015,22.75431]
[1778854238116,32.0,79125.02,0.0,0.27184,0.00015,22.75431]
[1778854238183,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238203,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238331,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238367,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238582,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238614,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238665,32.0,79125.02,0.0,0.27183,0.00015,22.75402]
[1778854238839,32.0,79104.02,0.0,0.26866,0.00015,22.6147]
[1778854240035,32.0,79104.02,0.0,0.26866,0.00015,22.6147]
[1778854240126,32.0,79102.92,0.0,0.26848,0.00015,22.60704]
[1778854245170,31.99,79096.34,0.0,0.26746,0.00015,22.56177]
[1778854246226,31.99,79095.35,0.0,0.26731,0.00015,22.55492]
[1778854247101,31.99,79100.54,0.0,0.26808,0.00015,22.58928]
[1778854252105,31.98,79102.5,0.0,0.26835,0.00015,22.60128]
[1778854257137,31.98,79100.99,0.0,0.26809,0.00015,22.58977]
[1778854260201,31.98,79092.59,0.0,0.2668,0.00015,22.53259]
[1778854260556,31.98,79092.59,0.0,0.2668,0.00015,22.53259]
[1778854261166,31.97,79088.08,0.0,0.26611,0.00015,22.50174]
[1778854262592,31.97,79082.06,0.0,0.26521,0.00015,22.46137]
[1778854263174,31.97,79082.06,0.0,0.26521,0.00015,22.46137]
[1778854263184,31.97,79082.06,0.0,0.26521,0.00015,22.46137]
[1778854263195,31.96,79073.31,0.0,0.26381,0.00015,22.39859]
[1778854263240,31.96,79073.31,0.0,0.26381,0.00015,22.39859]
[1778854264408,31.96,79073.31,0.0,0.26381,0.00015,22.39859]
[1778854265077,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265367,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265574,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265703,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265893,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265909,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854265973,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854266101,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854266104,31.96,79074.56,0.0,0.26399,0.00015,22.40675]
[1778854266183,31.96,79064.0,0.0,0.26241,0.00015,22.33513]
[1778854266433,31.96,79064.0,0.0,0.26241,0.00015,22.33513]
[1778854266522,31.96,79064.0,0.0,0.26241,0.00015,22.33513]
[1778854266585,31.96,79064.0,0.0,0.26241,0.00015,22.33513]
[1778854266737,31.96,79064.0,0.0,0.26241,0.00015,22.33513]
[1778854266779,31.96,79057.13,0.0,0.26138,0.00015,22.28818]
[1778854269795,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270730,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270760,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270770,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270789,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270831,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854270991,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854271005,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854271205,31.95,79042.56,0.0,0.2592,0.00015,22.18793]
[1778854271065,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271242,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271431,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271479,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271632,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271654,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271837,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854271859,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854272128,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854272150,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854272161,31.95,79041.8,0.0,0.25908,0.00015,22.18243]
[1778854272047,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272540,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272559,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272686,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272705,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272728,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272749,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272762,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272876,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272900,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854272909,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854273064,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854273094,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854273148,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854273190,31.95,79049.37,0.0,0.26019,0.00015,22.23375]
[1778854273195,31.95,79051.9,0.0,0.26055,0.00015,22.25029]
[1778854273218,31.95,79051.9,0.0,0.26055,0.00015,22.25029]
[1778854278363,31.94,79047.2,0.0,0.25982,0.00015,22.21669]
[1778854278367,31.94,79047.2,0.0,0.25982,0.00015,22.21669]
[1778854279175,31.94,79047.2,0.0,0.25982,0.00015,22.21669]
[1778854279201,31.94,79047.2,0.0,0.25982,0.00015,22.21669]
[1778854278870,31.94,79047.2,0.0,0.25981,0.00015,22.2163]
[1778854280132,31.94,79047.2,0.0,0.25981,0.00015,22.2163]
[1778854280124,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280718,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280723,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280754,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280789,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280839,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854280990,31.94,79030.58,0.0,0.25734,0.00015,22.10227]
[1778854281059,31.94,79015.74,0.0,0.25515,0.00015,21.99947]
[1778854281429,31.94,79015.74,0.0,0.25515,0.00015,21.99947]
[1778854281751,31.94,79015.74,0.0,0.25515,0.00015,21.99947]
[1778854281815,31.94,79015.74,0.0,0.25515,0.00015,21.99947]
[1778854281900,31.94,79015.87,0.0,0.25516,0.00015,22.00037]
[1778854283221,31.94,79015.87,0.0,0.25516,0.00015,22.00037]
[1778854282907,31.94,79007.73,0.0,0.25396,0.00015,21.94358]
[1778854283913,31.94,79006.95,0.0,0.25384,0.00015,21.93818]
[1778854285156,31.94,79019.88,0.0,0.25573,0.00015,22.02716]
[1778854286716,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854286729,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854286772,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854286840,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854286919,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854287078,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854287138,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854287212,31.93,79020.44,0.0,0.2558,0.00015,22.03024]
[1778854287140,31.93,79016.49,0.0,0.25521,0.00015,22.00259]
[1778854287692,31.93,79016.49,0.0,0.25521,0.00015,22.00259]
[1778854287764,31.93,79016.49,0.0,0.25521,0.00015,22.00259]
[1778854287804,31.93,79016.49,0.0,0.25521,0.00015,22.00259]
[1778854287945,31.93,79016.6,0.0,0.25523,0.00015,22.00335]
[1778854289388,31.93,79023.35,0.0,0.25621,0.00015,22.04945]
[1778854289956,31.93,79023.87,0.0,0.25628,0.00015,22.0528]
[1778854293459,31.93,79028.21,0.0,0.25687,0.00015,22.07782]
[1778854293650,31.93,79028.21,0.0,0.25687,0.00015,22.07782]
[1778854294184,31.93,79028.21,0.0,0.25687,0.00015,22.07782]
[1778854294209,31.93,79027.58,0.0,0.25678,0.00015,22.07322]
[1778854297567,31.92,79025.56,0.0,0.25646,0.00015,22.05865]
[1778854298014,31.92,79018.07,0.0,0.25535,0.00015,22.00674]
[1778854300509,31.92,79019.76,0.0,0.25559,0.00015,22.01777]
[1778854300620,31.92,79019.76,0.0,0.25559,0.00015,22.01777]
[1778854301036,31.92,79022.68,0.0,0.25601,0.00015,22.03761]
[1778854301473,31.92,79022.68,0.0,0.25601,0.00015,22.03761]
[1778854301876,31.92,79022.68,0.0,0.25601,0.00015,22.03761]
[1778854301917,31.92,79022.68,0.0,0.25601,0.00015,22.03761]
[1778854303726,31.92,79033.25,0.0,0.25756,0.00015,22.10971]
[1778854304062,31.92,79037.3,0.0,0.25815,0.00015,22.13713]
[1778854304417,31.92,79037.3,0.0,0.25815,0.00015,22.13713]
[1778854305404,31.92,79040.37,0.0,0.25859,0.00015,22.15781]
[1778854305527,31.92,79040.37,0.0,0.25859,0.00015,22.15781]
[1778854305564,31.92,79040.37,0.0,0.25859,0.00015,22.15781]
[1778854306227,31.92,79050.82,0.0,0.26014,0.00015,22.22889]
[1778854306342,31.92,79050.82,0.0,0.26014,0.00015,22.22889]
[1778854306433,31.92,79050.82,0.0,0.26014,0.00015,22.22889]
[1778854306556,31.92,79050.82,0.0,0.26014,0.00015,22.22889]
[1778854307079,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854307714,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854307755,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854307835,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854307843,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854307884,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854308098,31.91,79051.38,0.0,0.26021,0.00015,22.23245]
[1778854308170,31.91,79055.27,0.0,0.26078,0.00015,22.25866]
[1778854314069,31.91,79050.75,0.0,0.26007,0.00015,22.22611]
[1778854317168,31.9,79064.17,0.0,0.26203,0.00015,22.31594]
[1778854317570,31.9,79064.17,0.0,0.26203,0.00015,22.31594]
[1778854317715,31.9,79064.17,0.0,0.26203,0.00015,22.31594]
[1778854318012,31.9,79064.17,0.0,0.26203,0.00015,22.31594]
[1778854318144,31.9,79064.17,0.0,0.26203,0.00015,22.31594]
[1778854318223,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318309,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318361,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318511,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318559,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318600,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318781,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854318820,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854319020,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854319062,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854319230,31.9,79076.92,0.0,0.26393,0.00015,22.40198]
[1778854319260,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319272,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319446,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319476,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319702,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319737,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319904,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854319944,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854320120,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854320193,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854320211,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854320244,31.9,79076.22,0.0,0.26382,0.00015,22.39689]
[1778854320223,31.9,79074.66,0.0,0.26358,0.00015,22.38601]
[1778854320275,31.9,79074.66,0.0,0.26358,0.00015,22.38601]
[1778854322808,31.9,79077.7,0.0,0.26402,0.00015,22.40586]
[1778854323235,31.9,79067.98,0.0,0.26256,0.00015,22.33978]
[1778854325381,31.89,79063.35,0.0,0.26185,0.00015,22.30781]
[1778854325399,31.89,79063.35,0.0,0.26185,0.00015,22.30781]
[1778854326219,31.89,79063.22,0.0,0.26183,0.00015,22.30663]
[1778854326408,31.89,79063.22,0.0,0.26183,0.00015,22.30663]
[1778854326457,31.89,79063.22,0.0,0.26183,0.00015,22.30663]
[1778854327225,31.89,79059.96,0.0,0.26133,0.00015,22.28409]
[1778854330413,31.89,79065.17,0.0,0.26208,0.00015,22.3183]
[1778854331266,31.89,79067.2,0.0,0.26237,0.00015,22.33165]
[1778854335568,31.88,79069.67,0.0,0.26271,0.00015,22.3469]
[1778854335744,31.88,79069.67,0.0,0.26271,0.00015,22.3469]
[1778854336550,31.88,79067.8,0.0,0.26242,0.00015,22.33386]
[1778854336895,31.88,79067.8,0.0,0.26242,0.00015,22.33386]
[1778854337296,31.88,79057.44,0.0,0.26087,0.00015,22.26305]
[1778854338302,31.88,79043.34,0.0,0.25877,0.00015,22.16643]
[1778854338697,31.88,79043.34,0.0,0.25877,0.00015,22.16643]
[1778854338718,31.88,79043.34,0.0,0.25877,0.00015,22.16643]
[1778854339181,31.88,79043.34,0.0,0.25877,0.00015,22.16643]
[1778854339290,31.88,79043.34,0.0,0.25877,0.00015,22.16643]
[1778854339369,31.88,79037.93,0.0,0.25796,0.00015,22.12905]
[1778854340763,31.88,79041.79,0.0,0.25853,0.00015,22.15522]
[1778854342661,31.87,79043.03,0.0,0.2587,0.00015,22.1631]
[1778854342945,31.87,79043.03,0.0,0.2587,0.00015,22.1631]
[1778854344120,31.87,79047.05,0.0,0.25928,0.00015,22.19028]
[1778854344356,31.87,79058.37,0.0,0.26096,0.00015,22.2672]
[1778854346364,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854346579,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854346761,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854346787,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854346942,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347058,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347089,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347289,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347320,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347343,31.87,79069.86,0.0,0.26266,0.00015,22.3447]
[1778854347371,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347471,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347547,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347656,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347666,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347805,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854347862,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854348082,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854348103,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854348113,31.87,79078.11,0.0,0.26388,0.00015,22.40025]
[1778854348378,31.87,79087.35,0.0,0.26526,0.00015,22.46225]
[1778854349038,31.87,79087.35,0.0,0.26526,0.00015,22.46225]
[1778854349384,31.87,79091.6,0.0,0.26589,0.00015,22.49049]
[1778854352972,31.86,79094.3,0.0,0.26624,0.00015,22.50352]
[1778854352979,31.86,79094.3,0.0,0.26624,0.00015,22.50352]
[1778854353294,31.86,79094.9,0.0,0.26632,0.00015,22.50718]
[1778854356201,31.86,79094.48,0.0,0.26624,0.00015,22.50362]
[1778854356338,31.86,79094.48,0.0,0.26624,0.00015,22.50362]
[1778854356378,31.86,79094.48,0.0,0.26624,0.00015,22.50362]
[1778854356308,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854356413,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854356715,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854356784,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854356916,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854356998,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854357089,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854357200,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854357241,31.86,79096.33,0.0,0.26652,0.00015,22.51577]
[1778854357378,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357429,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357540,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357614,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357650,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357818,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854357858,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854358024,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854358046,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854358228,31.86,79109.45,0.0,0.26849,0.00015,22.60334]
[1778854358313,31.86,79122.7,0.0,0.27049,0.00015,22.69134]
[1778854360222,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362230,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362251,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362285,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362288,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362387,31.85,79131.14,0.0,0.27175,0.00015,22.74673]
[1778854362377,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362403,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362613,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362669,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362840,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362876,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362923,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362938,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854362991,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363028,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363079,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363175,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363227,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363238,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363260,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363346,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363374,31.85,79138.9,0.0,0.27292,0.00015,22.79735]
[1778854363399,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363448,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363471,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363511,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363526,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363637,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363672,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363805,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854363822,31.85,79146.83,0.0,0.27412,0.00015,22.84926]
[1778854364393,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854364446,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854364671,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854364753,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854364826,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854364841,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854365228,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854365339,31.85,79150.71,0.0,0.2747,0.00015,22.87441]
[1778854365374,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854365465,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854365809,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854365902,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854365918,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854365942,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854366308,31.85,79155.5,0.0,0.27544,0.00015,22.90579]
[1778854366326,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366531,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366663,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366740,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366811,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366946,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854366960,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367146,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367197,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367222,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367351,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367369,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367396,31.85,79173.42,0.0,0.27817,0.00015,23.02212]
[1778854367386,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854367568,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854367588,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854367787,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854367804,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854367987,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854368018,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854368191,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854368225,31.85,79175.71,0.0,0.27852,0.00015,23.03697]
[1778854368326,31.85,79176.28,0.0,0.27859,0.00015,23.03997]
[1778854368449,31.85,79176.28,0.0,0.27859,0.00015,23.03997]
[1778854371117,31.85,79176.33,0.0,0.2786,0.00015,23.0403]
[1778854371124,31.85,79176.33,0.0,0.2786,0.00015,23.0403]
[1778854371233,31.84,79176.8,0.0,0.27866,0.00015,23.04263]
[1778854372029,31.84,79176.8,0.0,0.27866,0.00015,23.04263]
[1778854372065,31.84,79176.8,0.0,0.27866,0.00015,23.04263]
[1778854373079,31.84,79183.17,0.0,0.27963,0.00015,23.08357]
[1778854375791,31.84,79178.25,0.0,0.27884,0.00015,23.05064]
[1778854376557,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854376606,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854376659,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854376878,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854376958,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854377073,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854377126,31.84,79181.3,0.0,0.2793,0.00015,23.07006]
[1778854377368,31.83,79180.91,0.0,0.27924,0.00015,23.06721]
[1778854380413,31.82,79180.64,0.0,0.27909,0.00015,23.0613]
[1778854380834,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854380864,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854380992,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854381119,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854381241,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854381360,31.82,79182.99,0.0,0.27945,0.00015,23.07622]
[1778854381384,31.81,79206.41,0.0,0.28303,0.00015,23.2254]
[1778854381756,31.81,79206.41,0.0,0.28303,0.00015,23.2254]
[1778854381968,31.81,79206.41,0.0,0.28303,0.00015,23.2254]
[1778854382072,31.81,79220.95,0.0,0.28528,0.00016,23.31791]
[1778854382792,31.81,79220.95,0.0,0.28528,0.00016,23.31791]
[1778854382846,31.8,79233.03,0.0,0.2871,0.00016,23.39187]
[1778854386189,31.79,79232.35,0.0,0.28691,0.00016,23.38441]
[1778854386193,31.79,79232.35,0.0,0.28691,0.00016,23.38441]
[1778854386377,31.76,79235.15,0.0,0.28714,0.00016,23.39427]
[1778854388796,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388802,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388812,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388861,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388884,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388973,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854388988,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389052,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389075,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389152,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389187,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389257,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389315,31.76,79238.05,0.0,0.2876,0.00016,23.41259]
[1778854389414,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854389484,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854389614,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854389700,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854389764,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854390286,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854390307,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854390341,31.72,79236.48,0.0,0.28711,0.00016,23.39357]
[1778854390386,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854390449,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854390454,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854390496,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854390712,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854390822,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854391127,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854391186,31.71,79232.33,0.0,0.28639,0.00016,23.36424]
[1778854391252,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391609,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391681,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391691,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391747,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391945,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854391986,31.7,79224.55,0.0,0.28516,0.00016,23.31448]
[1778854392515,31.7,79227.93,0.0,0.28568,0.00016,23.33568]
[1778854393121,31.7,79232.0,0.0,0.28631,0.00016,23.3613]
[1778854393478,31.7,79232.0,0.0,0.28631,0.00016,23.3613]
[1778854393514,31.7,79232.0,0.0,0.28631,0.00016,23.3613]
[1778854394534,31.7,79232.0,0.0,0.28631,0.00016,23.3613]
[1778854394716,31.7,79225.14,0.0,0.28524,0.00016,23.31767]
[1778854396335,31.7,79225.14,0.0,0.28524,0.00016,23.31767]
[1778854396406,31.68,79222.19,0.0,0.28466,0.00016,23.29405]
[1778854397552,31.68,79227.12,0.0,0.28543,0.00016,23.32551]
[1778854397574,31.68,79227.12,0.0,0.28543,0.00016,23.32551]
[1778854398701,31.67,79227.12,0.0,0.28536,0.00016,23.32281]
[1778854398920,31.67,79234.02,0.0,0.28643,0.00016,23.36645]
[1778854400440,31.67,79234.02,0.0,0.28643,0.00016,23.36645]
[1778854400455,31.66,79229.94,0.0,0.28571,0.00016,23.33737]
[1778854401404,31.66,79228.91,0.0,0.28554,0.00016,23.33044]
[1778854404341,31.64,79239.93,0.0,0.28718,0.00016,23.39727]
[1778854405160,31.64,79239.93,0.0,0.28718,0.00016,23.39727]
[1778854405168,31.64,79239.93,0.0,0.28718,0.00016,23.39727]
[1778854405442,31.64,79240.4,0.0,0.28725,0.00016,23.39997]
[1778854407527,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854407558,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854407718,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854407750,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854407759,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854407867,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408025,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408073,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408113,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408296,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408357,31.64,79242.65,0.0,0.2876,0.00016,23.41395]
[1778854408397,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408478,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408511,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408703,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408729,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408744,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408967,31.64,79254.15,0.0,0.2894,0.00016,23.4863]
[1778854408985,31.64,79258.45,0.0,0.29006,0.00016,23.51305]
[1778854410192,31.64,79258.45,0.0,0.29006,0.00016,23.51305]
[1778854410311,31.64,79258.45,0.0,0.29006,0.00016,23.51305]
[1778854410379,31.62,79262.0,0.0,0.29053,0.00016,23.53182]
[1778854410764,31.62,79262.0,0.0,0.29053,0.00016,23.53182]
[1778854410827,31.62,79262.0,0.0,0.29053,0.00016,23.53182]
[1778854411068,31.62,79262.0,0.0,0.29053,0.00016,23.53182]
[1778854411108,31.62,79262.0,0.0,0.29053,0.00016,23.53182]
[1778854411363,31.6,79275.47,0.0,0.29246,0.00016,23.6055]
[1778854413170,31.58,79278.03,0.0,0.29277,0.00016,23.61785]
[1778854413194,31.58,79278.03,0.0,0.29277,0.00016,23.61785]
[1778854413218,31.58,79278.03,0.0,0.29277,0.00016,23.61785]
[1778854413258,31.58,79278.03,0.0,0.29277,0.00016,23.61785]
[1778854413426,31.58,79278.03,0.0,0.29277,0.00016,23.61785]
[1778854413319,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413496,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413629,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413700,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413742,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413814,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413842,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413880,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854413919,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854414067,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854414092,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854414101,31.57,79285.6,0.0,0.29388,0.00016,23.66154]
[1778854414404,31.56,79284.82,0.0,0.29375,0.00016,23.65642]
[1778854414835,31.56,79284.82,0.0,0.29375,0.00016,23.65642]
[1778854414860,31.56,79284.82,0.0,0.29375,0.00016,23.65642]
[1778854415342,31.56,79282.62,0.0,0.2934,0.00016,23.64274]
[1778854417956,31.56,79283.71,0.0,0.29351,0.00016,23.64737]
[1778854418246,31.56,79283.71,0.0,0.29351,0.00016,23.64737]
[1778854418411,31.53,79277.6,0.0,0.29238,0.00016,23.60333]
[1778854419423,31.53,79277.6,0.0,0.29238,0.00016,23.60333]
[1778854420282,31.51,79267.71,0.0,0.29072,0.00016,23.53762]
[1778854421408,31.5,79246.45,0.0,0.28729,0.00016,23.4003]
[1778854421531,31.5,79246.45,0.0,0.28729,0.00016,23.4003]
[1778854421536,31.5,79246.45,0.0,0.28729,0.00016,23.4003]
[1778854421547,31.5,79246.45,0.0,0.28729,0.00016,23.4003]
[1778854422433,31.5,79241.39,0.0,0.28648,0.00016,23.36772]
[1778854424836,31.5,79235.44,0.0,0.28554,0.00016,23.32938]
[1778854424935,31.5,79235.44,0.0,0.28554,0.00016,23.32938]
[1778854425479,31.5,79235.44,0.0,0.28554,0.00016,23.32938]
[1778854425386,31.5,79227.36,0.0,0.28425,0.00016,23.27682]
[1778854425678,31.5,79227.36,0.0,0.28425,0.00016,23.27682]
[1778854425882,31.5,79227.36,0.0,0.28425,0.00016,23.27682]
[1778854425971,31.5,79227.36,0.0,0.28425,0.00016,23.27682]
[1778854426040,31.5,79214.09,0.0,0.28217,0.00016,23.19078]
[1778854426975,31.5,79214.09,0.0,0.28217,0.00016,23.19078]
[1778854427009,31.5,79214.09,0.0,0.28217,0.00016,23.19078]
[1778854427101,31.5,79214.09,0.0,0.28217,0.00016,23.19078]
[1778854427201,31.5,79204.56,0.0,0.28067,0.00016,23.1286]
[1778854427984,31.49,79196.2,0.0,0.27936,0.00016,23.07374]
[1778854429371,31.49,79196.2,0.0,0.27936,0.00016,23.07374]
[1778854429406,31.49,79196.2,0.0,0.27936,0.00016,23.07374]
[1778854429459,31.49,79188.13,0.0,0.2781,0.00016,23.02053]
[1778854429724,31.49,79188.13,0.0,0.2781,0.00016,23.02053]
[1778854429757,31.49,79188.13,0.0,0.2781,0.00016,23.02053]
[1778854431145,31.49,79183.83,0.0,0.27742,0.00016,22.99196]
[1778854431182,31.49,79183.83,0.0,0.27742,0.00016,22.99196]
[1778854431897,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854431931,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854432037,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854432142,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854432179,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854432352,31.49,79182.29,0.0,0.27718,0.00016,22.98153]
[1778854432433,31.49,79184.71,0.0,0.27755,0.00016,22.99744]
[1778854433800,31.49,79184.71,0.0,0.27754,0.00016,22.99685]
[1778854433839,31.49,79184.71,0.0,0.27754,0.00016,22.99685]
[1778854434097,31.49,79184.71,0.0,0.27754,0.00016,22.99685]
[1778854434194,31.49,79178.24,0.0,0.27653,0.00015,22.95398]
[1778854438706,31.48,79179.04,0.0,0.27663,0.00015,22.95844]
[1778854439424,31.48,79170.74,0.0,0.27534,0.00015,22.90335]
[1778854444982,31.48,79170.83,0.0,0.27532,0.00015,22.90262]
[1778854444990,31.48,79170.83,0.0,0.27532,0.00015,22.90262]
[1778854445092,31.48,79170.58,0.0,0.27527,0.00015,22.90041]
[1778854446085,31.48,79170.58,0.0,0.27527,0.00015,22.90041]
[1778854446237,31.48,79170.58,0.0,0.27527,0.00015,22.90041]
[1778854446447,31.48,79170.58,0.0,0.27527,0.00015,22.90041]
[1778854446447,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854446672,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854446958,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854446983,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854447209,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854447342,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854447354,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854447447,31.48,79178.1,0.0,0.27643,0.00015,22.95011]
[1778854447443,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854447580,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854447621,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854447785,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854447805,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854447999,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448040,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448219,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448254,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448277,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448279,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448407,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448415,31.47,79184.99,0.0,0.27749,0.00016,22.99492]
[1778854448438,31.47,79187.43,0.0,0.27786,0.00016,23.01065]
[1778854449521,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854449565,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854449590,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854449615,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854449671,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854449705,31.47,79187.43,0.0,0.27785,0.00016,23.0103]
[1778854451795,31.47,79195.28,0.0,0.27905,0.00016,23.06114]
[1778854451826,31.47,79195.28,0.0,0.27905,0.00016,23.06114]
[1778854452140,31.47,79196.24,0.0,0.2792,0.00016,23.06743]
[1778854452560,31.47,79196.24,0.0,0.2792,0.00016,23.06743]
[1778854452950,31.47,79196.24,0.0,0.2792,0.00016,23.06743]
[1778854454011,31.47,79195.46,0.0,0.27907,0.00016,23.06202]
[1778854456667,31.46,79194.88,0.0,0.27896,0.00016,23.05737]
[1778854457120,31.46,79194.88,0.0,0.27896,0.00016,23.05737]
[1778854457443,31.46,79192.87,0.0,0.27864,0.00016,23.04392]
[1778854459241,31.46,79181.27,0.0,0.27682,0.00016,22.96664]
[1778854460257,31.46,79192.05,0.0,0.27848,0.00016,23.03726]
[1778854463052,31.46,79199.23,0.0,0.27958,0.00016,23.08357]
[1778854463091,31.46,79199.23,0.0,0.27958,0.00016,23.08357]
[1778854463664,31.46,79201.83,0.0,0.27999,0.00016,23.10055]
[1778854463857,31.46,79201.83,0.0,0.27999,0.00016,23.10055]
[1778854464419,31.46,79201.83,0.0,0.27999,0.00016,23.10055]
[1778854464464,31.46,79201.83,0.0,0.27999,0.00016,23.10055]
[1778854464509,31.46,79201.83,0.0,0.27999,0.00016,23.10055]
[1778854464489,31.45,79203.1,0.0,0.28018,0.00016,23.10846]
[1778854464916,31.45,79203.1,0.0,0.28018,0.00016,23.10846]
[1778854465235,31.45,79203.1,0.0,0.28018,0.00016,23.10846]
[1778854465467,31.45,79203.1,0.0,0.28018,0.00016,23.10846]
[1778854465462,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465553,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465623,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465756,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465839,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465941,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854465985,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466058,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466199,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466248,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466414,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466471,31.45,79212.26,0.0,0.28159,0.00016,23.16751]
[1778854466467,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854466618,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854466651,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854466833,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854466858,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467047,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467062,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467292,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467323,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467334,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467339,31.45,79207.76,0.0,0.28089,0.00016,23.13806]
[1778854467352,31.45,79207.84,0.0,0.28089,0.00016,23.13843]
[1778854470272,31.45,79192.3,0.0,0.27845,0.00016,23.036]
[1778854472166,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472169,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472176,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472193,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472228,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472285,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472333,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472387,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472513,31.45,79191.72,0.0,0.27833,0.00016,23.02794]
[1778854472488,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854472638,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854472839,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854472877,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854473149,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854473425,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854473532,31.45,79195.25,0.0,0.27887,0.00016,23.05083]
[1778854473526,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854473719,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854473798,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854473951,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474004,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474118,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474173,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474202,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474233,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474541,31.44,79198.61,0.0,0.27939,0.00016,23.07254]
[1778854474523,31.44,79200.6,0.0,0.27969,0.00016,23.08525]
[1778854475499,31.44,79199.2,0.0,0.27947,0.00016,23.0761]
[1778854475631,31.44,79199.2,0.0,0.27947,0.00016,23.0761]
[1778854475640,31.44,79199.2,0.0,0.27947,0.00016,23.0761]
[1778854475778,31.44,79199.2,0.0,0.27947,0.00016,23.0761]
[1778854476499,31.44,79194.28,0.0,0.2787,0.00016,23.04356]
[1778854479364,31.44,79191.29,0.0,0.27821,0.00016,23.02326]
[1778854479429,31.44,79191.74,0.0,0.27828,0.00016,23.02592]
[1778854484429,31.43,79193.34,0.0,0.27849,0.00016,23.03498]
[1778854488518,31.43,79183.14,0.0,0.27687,0.00016,22.9665]
[1778854490508,31.43,79191.69,0.0,0.27819,0.00016,23.02257]
[1778854495525,31.42,79192.85,0.0,0.27835,0.00016,23.0292]
[1778854495539,31.42,79192.85,0.0,0.27835,0.00016,23.0292]
[1778854495559,31.42,79192.85,0.0,0.27835,0.00016,23.0292]
[1778854495734,31.42,79200.75,0.0,0.27958,0.00016,23.08076]
[1778854495761,31.42,79200.75,0.0,0.27958,0.00016,23.08076]
[1778854496454,31.42,79200.83,0.0,0.27958,0.00016,23.08104]
[1778854499475,31.42,79209.74,0.0,0.28096,0.00016,23.13847]
[1778854500430,31.42,79209.74,0.0,0.28096,0.00016,23.13847]
[1778854500534,31.42,79209.74,0.0,0.28096,0.00016,23.13847]
[1778854501211,31.42,79209.67,0.0,0.28094,0.00016,23.13801]
[1778854501306,31.42,79209.67,0.0,0.28094,0.00016,23.13801]
[1778854503504,31.41,79198.76,0.0,0.27921,0.00016,23.06558]
[1778854503642,31.41,79198.76,0.0,0.27921,0.00016,23.06558]
[1778854504527,31.41,79193.89,0.0,0.27845,0.00016,23.03335]
[1778854508540,31.41,79204.35,0.0,0.28005,0.00016,23.10075]
[1778854510233,31.41,79202.88,0.0,0.27981,0.00016,23.09082]
[1778854510554,31.41,79200.22,0.0,0.2794,0.00016,23.07341]
[1778854513676,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854513719,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854513780,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854513885,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854513955,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854514226,31.4,79200.35,0.0,0.27939,0.00016,23.073]
[1778854514586,31.4,79195.24,0.0,0.27858,0.00016,23.03917]
[1778854515591,31.4,79180.34,0.0,0.27626,0.00016,22.94066]
[1778854516371,31.4,79180.34,0.0,0.27626,0.00016,22.94066]
[1778854516596,31.4,79186.15,0.0,0.27715,0.00016,22.97883]
[1778854520406,31.4,79179.01,0.0,0.27603,0.00016,22.93095]
[1778854520413,31.4,79179.01,0.0,0.27603,0.00016,22.93095]
[1778854520625,31.4,79175.51,0.0,0.27548,0.00016,22.9075]
[1778854522331,31.4,79176.5,0.0,0.27563,0.00016,22.91379]
[1778854522639,31.39,79173.08,0.0,0.27509,0.00015,22.89084]
[1778854524343,31.39,79173.04,0.0,0.27508,0.00015,22.89031]
[1778854524580,31.39,79173.04,0.0,0.27508,0.00015,22.89031]
[1778854524593,31.39,79173.04,0.0,0.27508,0.00015,22.89031]
[1778854524653,31.39,79182.52,0.0,0.27654,0.00016,22.9529]
[1778854524836,31.39,79182.52,0.0,0.27654,0.00016,22.9529]
[1778854524868,31.39,79182.52,0.0,0.27654,0.00016,22.9529]
[1778854525845,31.39,79184.18,0.0,0.2768,0.00016,22.96387]
[1778854526131,31.39,79184.18,0.0,0.2768,0.00016,22.96387]
[1778854526273,31.39,79184.18,0.0,0.2768,0.00016,22.96387]
[1778854526462,31.39,79184.18,0.0,0.2768,0.00016,22.96387]
[1778854526524,31.39,79184.18,0.0,0.2768,0.00016,22.96387]
[1778854526564,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854526724,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854526934,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854526971,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527139,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527180,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527339,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527379,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527541,31.39,79173.67,0.0,0.27516,0.00016,22.89399]
[1778854527602,31.39,79159.53,0.0,0.27296,0.00015,22.79906]
[1778854528534,31.39,79159.53,0.0,0.27296,0.00015,22.79906]
[1778854528552,31.39,79159.53,0.0,0.27296,0.00015,22.79906]
[1778854528559,31.39,79159.53,0.0,0.27296,0.00015,22.79906]
[1778854528632,31.39,79154.41,0.0,0.27216,0.00015,22.76452]
[1778854532474,31.38,79147.42,0.0,0.27099,0.00015,22.71095]
[1778854535567,31.36,79147.57,0.0,0.27092,0.00015,22.70798]
[1778854535676,31.36,79147.57,0.0,0.27092,0.00015,22.70798]
[1778854535661,31.35,79146.07,0.0,0.2706,0.00015,22.69423]
[1778854536888,31.34,79149.31,0.0,0.27106,0.00015,22.71431]
[1778854536924,31.34,79149.31,0.0,0.27106,0.00015,22.71431]
[1778854537319,31.34,79149.31,0.0,0.27106,0.00015,22.71431]
[1778854537520,31.34,79149.31,0.0,0.27106,0.00015,22.71431]
[1778854538569,31.34,79149.91,0.0,0.27115,0.00015,22.71835]
[1778854538605,31.34,79149.91,0.0,0.27115,0.00015,22.71835]
[1778854538647,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854538711,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854538754,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854538922,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854538960,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854539119,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854539141,31.34,79162.56,0.0,0.27309,0.00015,22.80253]
[1778854540483,31.34,79169.89,0.0,0.27422,0.00016,22.8515]
[1778854540545,31.34,79169.89,0.0,0.27422,0.00016,22.8515]
[1778854540577,31.34,79169.89,0.0,0.27422,0.00016,22.8515]
[1778854540585,31.34,79169.89,0.0,0.27422,0.00016,22.8515]
[1778854540646,31.34,79172.85,0.0,0.27468,0.00016,22.87099]
[1778854543286,31.34,79180.25,0.0,0.27582,0.00016,22.92003]
[1778854543363,31.34,79180.25,0.0,0.27582,0.00016,22.92003]
[1778854543385,31.34,79188.41,0.0,0.27709,0.00016,22.97388]
[1778854543733,31.34,79188.41,0.0,0.27709,0.00016,22.97388]
[1778854546540,31.34,79191.21,0.0,0.27751,0.00016,22.99188]
[1778854546657,31.34,79190.72,0.0,0.27742,0.00016,22.98811]
[1778854547683,31.34,79182.35,0.0,0.27611,0.00016,22.93242]
[1778854550153,31.33,79182.84,0.0,0.27618,0.00016,22.93544]
[1778854550634,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551171,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551179,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551208,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551240,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551294,31.33,79177.79,0.0,0.27538,0.00016,22.90135]
[1778854551627,31.33,79183.31,0.0,0.27624,0.00016,22.93799]
[1778854556238,31.33,79190.05,0.0,0.27727,0.00016,22.98166]
[1778854556340,31.33,79185.84,0.0,0.2766,0.00016,22.95352]
[1778854560577,31.33,79188.99,0.0,0.27708,0.00016,22.97362]
[1778854560757,31.32,79192.23,0.0,0.27758,0.00016,22.99479]
[1778854561058,31.32,79192.23,0.0,0.27758,0.00016,22.99479]
[1778854561112,31.32,79192.23,0.0,0.27758,0.00016,22.99479]
[1778854561626,31.32,79201.87,0.0,0.27907,0.00016,23.05787]
[1778854567606,31.32,79204.07,0.0,0.27938,0.00016,23.07112]
[1778854568157,31.32,79198.86,0.0,0.27855,0.00016,23.03624]
[1778854568199,31.32,79198.86,0.0,0.27855,0.00016,23.03624]
[1778854569767,31.31,79206.16,0.0,0.27969,0.00016,23.08396]
[1778854570177,31.31,79206.16,0.0,0.27969,0.00016,23.08396]
[1778854570381,31.31,79206.16,0.0,0.27969,0.00016,23.08396]
[1778854570628,31.31,79206.16,0.0,0.27969,0.00016,23.08396]
[1778854570631,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854570822,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854570887,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854570993,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854571121,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854571206,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854571238,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854571418,31.31,79209.7,0.0,0.28024,0.00016,23.10694]
[1778854571639,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854571770,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854571863,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572022,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572060,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572227,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572253,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572257,31.31,79226.47,0.0,0.28287,0.00016,23.21612]
[1778854572432,31.31,79222.57,0.0,0.28225,0.00016,23.19059]
[1778854576472,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576507,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576598,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576644,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576703,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576730,31.31,79219.83,0.0,0.2818,0.00016,23.17199]
[1778854576674,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854576850,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854576879,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854576976,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577031,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577144,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577177,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577375,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577404,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577440,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577585,31.31,79218.27,0.0,0.28154,0.00016,23.16134]
[1778854577686,31.31,79218.09,0.0,0.28151,0.00016,23.15995]
[1778854577981,31.31,79218.09,0.0,0.28151,0.00016,23.15995]
[1778854578341,31.31,79218.09,0.0,0.28151,0.00016,23.15995]
[1778854578736,31.31,79218.68,0.0,0.2816,0.00016,23.16358]
[1778854580659,31.3,79205.02,0.0,0.27944,0.00016,23.0736]
[1778854582739,31.3,79206.6,0.0,0.27969,0.00016,23.08398]
[1778854583676,31.3,79216.05,0.0,0.28115,0.00016,23.14503]
[1778854584210,31.3,79216.05,0.0,0.28115,0.00016,23.14503]
[1778854584342,31.3,79216.05,0.0,0.28115,0.00016,23.14503]
[1778854584584,31.3,79216.05,0.0,0.28115,0.00016,23.14503]
[1778854584648,31.3,79216.05,0.0,0.28115,0.00016,23.14503]
[1778854584676,31.3,79214.34,0.0,0.28087,0.00016,23.13355]
[1778854586523,31.3,79199.45,0.0,0.27853,0.00016,23.03541]
[1778854587059,31.3,79199.45,0.0,0.27853,0.00016,23.03541]
[1778854587146,31.3,79199.45,0.0,0.27853,0.00016,23.03541]
[1778854590337,31.29,79195.25,0.0,0.27785,0.00016,23.00678]
[1778854590684,31.29,79189.27,0.0,0.2769,0.00016,22.96673]
[1778854591001,31.29,79189.27,0.0,0.2769,0.00016,22.96673]
[1778854591268,31.29,79190.24,0.0,0.27703,0.00016,22.96918]
[1778854592426,31.29,79190.24,0.0,0.27703,0.00016,22.96918]
[1778854592431,31.29,79190.24,0.0,0.27703,0.00016,22.96918]
[1778854592645,31.29,79187.28,0.0,0.27656,0.00016,22.94912]
[1778854594814,31.29,79188.1,0.0,0.27667,0.00016,22.95392]
[1778854596070,31.29,79181.57,0.0,0.27565,0.00016,22.91055]
[1778854597811,31.29,79190.02,0.0,0.27695,0.00016,22.96572]
[1778854602166,31.28,79191.37,0.0,0.27713,0.00016,22.97349]
[1778854604365,31.28,79188.75,0.0,0.27671,0.00016,22.95558]
[1778854604657,31.28,79188.75,0.0,0.27671,0.00016,22.95558]
[1778854606797,31.28,79191.85,0.0,0.27718,0.00016,22.97558]
[1778854606825,31.28,79191.85,0.0,0.27718,0.00016,22.97558]
[1778854606836,31.28,79191.85,0.0,0.27718,0.00016,22.97558]
[1778854607754,31.27,79182.96,0.0,0.27577,0.00016,22.91598]
[1778854607987,31.27,79182.96,0.0,0.27577,0.00016,22.91598]
[1778854608730,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854608950,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854608975,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609030,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609135,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609294,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609372,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609412,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609579,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609647,31.27,79179.55,0.0,0.27524,0.00016,22.89296]
[1778854609750,31.27,79163.64,0.0,0.27276,0.00015,22.78626]
[1778854609817,31.27,79163.64,0.0,0.27276,0.00015,22.78626]
[1778854609853,31.27,79163.64,0.0,0.27276,0.00015,22.78626]
[1778854610016,31.27,79163.64,0.0,0.27276,0.00015,22.78626]
[1778854610298,31.27,79163.64,0.0,0.27276,0.00015,22.78626]
[1778854612312,31.27,79153.59,0.0,0.27119,0.00015,22.71808]
[1778854614194,31.26,79153.17,0.0,0.27105,0.00015,22.71213]
[1778854614214,31.26,79153.17,0.0,0.27105,0.00015,22.71213]
[1778854614394,31.26,79152.74,0.0,0.27098,0.00015,22.70893]
[1778854616729,31.26,79152.74,0.0,0.27097,0.00015,22.70862]
[1778854616738,31.26,79152.74,0.0,0.27097,0.00015,22.70862]
[1778854616735,31.26,79154.92,0.0,0.27129,0.00015,22.72281]
[1778854617166,31.26,79154.92,0.0,0.27129,0.00015,22.72281]
[1778854617476,31.26,79154.92,0.0,0.27129,0.00015,22.72281]
[1778854617627,31.26,79154.92,0.0,0.27129,0.00015,22.72281]
[1778854617699,31.26,79154.92,0.0,0.27129,0.00015,22.72281]
[1778854617728,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854617835,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854617885,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854618235,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854618266,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854618273,31.25,79159.57,0.0,0.27201,0.00015,22.75392]
[1778854619929,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854619988,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620132,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620166,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620350,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620374,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620556,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620584,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620690,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620774,31.25,79164.38,0.0,0.27275,0.00016,22.78607]
[1778854620716,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854620833,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854620963,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854620996,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854621104,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854621176,31.25,79178.83,0.0,0.27499,0.00016,22.88249]
[1778854621701,31.25,79184.41,0.0,0.27585,0.00016,22.91949]
[1778854623305,31.25,79184.64,0.0,0.27588,0.00016,22.92088]
[1778854623459,31.25,79184.64,0.0,0.27588,0.00016,22.92088]
[1778854625812,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854625872,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854625949,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854625966,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626263,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626322,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626463,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626499,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626680,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626685,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626720,31.25,79184.07,0.0,0.27579,0.00016,22.91678]
[1778854626696,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854626881,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854626933,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854627111,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854627147,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854627160,31.25,79202.78,0.0,0.2787,0.00016,23.04046]
[1778854627735,31.25,79208.3,0.0,0.27956,0.00016,23.07656]
[1778854631481,31.25,79211.63,0.0,0.28007,0.00016,23.09784]
[1778854631722,31.24,79214.19,0.0,0.28046,0.00016,23.11415]
[1778854633701,31.24,79228.81,0.0,0.28276,0.00016,23.20949]
[1778854635191,31.24,79225.24,0.0,0.28219,0.00016,23.18602]
[1778854635200,31.24,79225.24,0.0,0.28219,0.00016,23.18602]
[1778854637800,31.24,79234.59,0.0,0.28364,0.00016,23.24599]
[1778854640867,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641011,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641322,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641418,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641556,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641766,31.24,79232.99,0.0,0.28337,0.00016,23.23484]
[1778854641774,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854641991,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642083,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642154,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642234,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642370,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642414,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642582,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642619,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642792,31.24,79250.11,0.0,0.28607,0.00016,23.34551]
[1778854642643,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854642837,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854642993,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643017,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643193,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643233,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643251,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643262,31.24,79261.1,0.0,0.28782,0.00016,23.41614]
[1778854643545,31.23,79261.1,0.0,0.28782,0.00016,23.41605]
[1778854647575,31.23,79239.61,0.0,0.28439,0.00016,23.27672]
[1778854648660,31.23,79239.61,0.0,0.28439,0.00016,23.27672]
[1778854648700,31.23,79239.61,0.0,0.28439,0.00016,23.27672]
[1778854648718,31.23,79233.82,0.0,0.28346,0.00016,23.23861]
[1778854650857,31.23,79237.95,0.0,0.2841,0.00016,23.26518]
[1778854651775,31.23,79239.4,0.0,0.28429,0.00016,23.27008]
[1778854653363,31.23,79236.56,0.0,0.28384,0.00016,23.25165]
[1778854653394,31.23,79236.56,0.0,0.28384,0.00016,23.25165]
[1778854653618,31.23,79236.56,0.0,0.28384,0.00016,23.25141]
[1778854655635,31.22,79224.93,0.0,0.28199,0.00016,23.17514]
[1778854657096,31.22,79223.82,0.0,0.28181,0.00016,23.16768]
[1778854657646,31.22,79224.41,0.0,0.2819,0.00016,23.17134]
[1778854657878,31.22,79224.41,0.0,0.2819,0.00016,23.17134]
[1778854657928,31.22,79224.41,0.0,0.2819,0.00016,23.17134]
[1778854658804,31.22,79218.34,0.0,0.28094,0.00016,23.1314]
[1778854660409,31.22,79218.34,0.0,0.28093,0.00016,23.13121]
[1778854660698,31.22,79218.34,0.0,0.28093,0.00016,23.13121]
[1778854660758,31.22,79210.62,0.0,0.27971,0.00016,23.08024]
[1778854662974,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663030,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663559,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663626,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663770,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663812,31.22,79216.0,0.0,0.28056,0.00016,23.1156]
[1778854663874,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664125,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664217,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664244,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664287,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664448,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664492,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664656,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664699,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664857,31.22,79226.5,0.0,0.28219,0.00016,23.18371]
[1778854664858,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854664916,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665057,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665096,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665260,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665303,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665311,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665315,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665617,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665658,31.21,79244.65,0.0,0.285,0.00016,23.29927]
[1778854665693,31.21,79245.55,0.0,0.28514,0.00016,23.30478]
[1778854667600,31.21,79245.55,0.0,0.28514,0.00016,23.30478]
[1778854667749,31.2,79247.75,0.0,0.28548,0.00016,23.31868]
[1778854673574,31.2,79248.15,0.0,0.2855,0.00016,23.31976]
[1778854673870,31.2,79238.59,0.0,0.28397,0.00016,23.25709]
[1778854674400,31.2,79238.59,0.0,0.28397,0.00016,23.25709]
[1778854674650,31.2,79238.59,0.0,0.28397,0.00016,23.25709]
[1778854674652,31.2,79238.59,0.0,0.28397,0.00016,23.25709]
[1778854674711,31.2,79238.59,0.0,0.28397,0.00016,23.25709]
[1778854674768,31.2,79246.95,0.0,0.28529,0.00016,23.31118]
[1778854676754,31.2,79246.95,0.0,0.28529,0.00016,23.31118]
[1778854676842,31.19,79259.3,0.0,0.28724,0.00016,23.39044]
[1778854677104,31.19,79259.3,0.0,0.28724,0.00016,23.39044]
[1778854677146,31.19,79259.3,0.0,0.28724,0.00016,23.39044]
[1778854677205,31.19,79259.16,0.0,0.28722,0.00016,23.38954]
[1778854679025,31.19,79252.98,0.0,0.28623,0.00016,23.34951]
[1778854679073,31.19,79252.98,0.0,0.28623,0.00016,23.34951]
[1778854679890,31.19,79252.98,0.0,0.28623,0.00016,23.34951]
[1778854679620,31.19,79249.95,0.0,0.28574,0.00016,23.32938]
[1778854679947,31.19,79249.95,0.0,0.28574,0.00016,23.32938]
[1778854680740,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854681949,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682159,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682293,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682400,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682490,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682534,31.19,79235.73,0.0,0.28348,0.00016,23.23716]
[1778854682720,31.19,79251.6,0.0,0.28598,0.00016,23.33936]
[1778854684958,31.19,79255.81,0.0,0.28664,0.00016,23.36615]
[1778854685035,31.19,79255.81,0.0,0.28664,0.00016,23.36615]
[1778854686010,31.19,79248.71,0.0,0.2855,0.00016,23.32]
[1778854686023,31.19,79248.71,0.0,0.2855,0.00016,23.32]
[1778854686799,31.18,79247.56,0.0,0.28531,0.00016,23.31228]
[1778854691870,31.18,79233.83,0.0,0.2831,0.00016,23.22164]
[1778854694125,31.17,79224.45,0.0,0.2816,0.00016,23.15944]
[1778854696027,31.17,79226.19,0.0,0.28187,0.00016,23.17083]
[1778854696033,31.17,79226.19,0.0,0.28187,0.00016,23.17083]
[1778854696139,31.17,79227.49,0.0,0.28207,0.00016,23.17899]
[1778854697675,31.17,79227.49,0.0,0.28207,0.00016,23.17899]
[1778854697693,31.17,79227.49,0.0,0.28207,0.00016,23.17899]
[1778854697758,31.17,79227.49,0.0,0.28207,0.00016,23.17899]
[1778854697909,31.17,79227.49,0.0,0.28207,0.00016,23.17899]
[1778854697784,31.17,79227.65,0.0,0.28208,0.00016,23.1794]
[1778854697937,31.17,79227.65,0.0,0.28208,0.00016,23.1794]
[1778854698160,31.17,79227.65,0.0,0.28208,0.00016,23.1794]
[1778854698257,31.16,79236.17,0.0,0.28337,0.00016,23.23301]
[1778854699465,31.16,79236.17,0.0,0.28337,0.00016,23.23301]
[1778854699750,31.16,79236.17,0.0,0.28337,0.00016,23.23301]
[1778854699800,31.16,79239.9,0.0,0.28396,0.00016,23.25705]
[1778854701712,31.16,79239.9,0.0,0.28396,0.00016,23.25705]
[1778854702513,31.16,79240.03,0.0,0.28397,0.00016,23.25763]
[1778854702521,31.16,79240.03,0.0,0.28397,0.00016,23.25763]
[1778854702524,31.16,79240.03,0.0,0.28397,0.00016,23.25763]
[1778854702883,31.16,79240.03,0.0,0.28397,0.00016,23.25763]
[1778854702916,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703017,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703224,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703274,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703427,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703483,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703636,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703669,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703836,31.16,79248.29,0.0,0.28527,0.00016,23.31071]
[1778854703855,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854703978,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704047,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704097,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704254,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704287,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704301,31.16,79259.45,0.0,0.28704,0.00016,23.38265]
[1778854704540,31.16,79259.35,0.0,0.28702,0.00016,23.38171]
[1778854705641,31.16,79259.35,0.0,0.28702,0.00016,23.38171]
[1778854705656,31.16,79259.35,0.0,0.28702,0.00016,23.38171]
[1778854705909,31.16,79254.17,0.0,0.28619,0.00016,23.3483]
[1778854706107,31.16,79254.17,0.0,0.28619,0.00016,23.3483]
[1778854706137,31.16,79254.17,0.0,0.28619,0.00016,23.3483]
[1778854706227,31.16,79246.71,0.0,0.285,0.00016,23.29964]
[1778854707324,31.16,79246.71,0.0,0.285,0.00016,23.29964]
[1778854707330,31.16,79246.71,0.0,0.285,0.00016,23.29964]
[1778854707756,31.16,79246.71,0.0,0.285,0.00016,23.29964]
[1778854707776,31.16,79246.71,0.0,0.285,0.00016,23.29964]
[1778854707820,31.15,79241.12,0.0,0.2841,0.00016,23.26299]
[1778854709506,31.15,79234.18,0.0,0.28299,0.00016,23.2172]
[1778854709900,31.15,79232.87,0.0,0.28278,0.00016,23.20865]
[1778854710772,31.15,79232.87,0.0,0.28278,0.00016,23.20865]
[1778854710902,31.15,79231.73,0.0,0.28259,0.00016,23.20097]
[1778854715948,31.14,79234.19,0.0,0.28291,0.00016,23.21143]
[1778854716279,31.14,79234.19,0.0,0.28291,0.00016,23.2112]
[1778854717855,31.14,79234.19,0.0,0.28291,0.00016,23.2112]
[1778854717909,31.14,79234.19,0.0,0.28291,0.00016,23.2112]
[1778854717930,31.14,79236.44,0.0,0.28326,0.00016,23.22566]
[1778854718317,31.14,79236.44,0.0,0.28326,0.00016,23.22566]
[1778854718389,31.14,79236.44,0.0,0.28326,0.00016,23.22566]
[1778854718761,31.14,79236.44,0.0,0.28326,0.00016,23.22566]
[1778854718783,31.14,79246.73,0.0,0.28489,0.00016,23.29238]
[1778854718979,31.14,79246.73,0.0,0.28489,0.00016,23.29238]
[1778854719144,31.14,79246.73,0.0,0.28489,0.00016,23.29238]
[1778854719301,31.14,79246.73,0.0,0.28488,0.00016,23.29217]
[1778854720626,31.14,79246.73,0.0,0.28488,0.00016,23.29217]
[1778854723457,31.14,79236.45,0.0,0.28323,0.00016,23.22471]
[1778854723549,31.14,79236.45,0.0,0.28323,0.00016,23.22471]
[1778854723739,31.14,79250.04,0.0,0.28538,0.00016,23.31281]
[1778854724206,31.14,79250.04,0.0,0.28538,0.00016,23.31281]
[1778854724826,31.14,79250.04,0.0,0.28538,0.00016,23.31281]
[1778854726784,31.14,79272.0,0.0,0.28887,0.00016,23.45355]
[1778854728366,31.13,79275.02,0.0,0.28934,0.00016,23.47233]
[1778854730555,31.13,79261.99,0.0,0.28723,0.00016,23.38797]
[1778854732271,31.13,79261.99,0.0,0.28723,0.00016,23.3876]
[1778854732285,31.13,79261.99,0.0,0.28723,0.00016,23.3876]
[1778854732730,31.13,79261.99,0.0,0.28723,0.00016,23.3876]
[1778854732930,31.13,79258.03,0.0,0.28658,0.00016,23.36171]
[1778854734442,31.11,79258.47,0.0,0.28657,0.00016,23.3611]
[1778854737563,31.1,79250.45,0.0,0.28518,0.00016,23.30509]
[1778854737953,31.1,79246.72,0.0,0.28459,0.00016,23.28085]
[1778854740072,31.09,79242.17,0.0,0.28385,0.00016,23.25065]
[1778854740435,31.09,79242.17,0.0,0.28385,0.00016,23.25065]
[1778854740825,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741397,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741470,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741653,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741729,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741860,31.09,79251.49,0.0,0.28533,0.00016,23.31102]
[1778854741927,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742089,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742120,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742310,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742347,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742524,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742566,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742755,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742772,31.09,79260.78,0.0,0.28679,0.00016,23.37059]
[1778854742845,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743046,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743067,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743294,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743329,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743342,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743351,31.08,79270.06,0.0,0.2882,0.00016,23.42765]
[1778854743668,31.07,79271.91,0.0,0.28842,0.00016,23.43635]
[1778854747181,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747191,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747286,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747315,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747412,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747433,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747463,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747622,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747668,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747706,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747758,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747779,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747791,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747823,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747937,31.06,79270.16,0.0,0.28811,0.00016,23.42415]
[1778854747969,31.06,79268.79,0.0,0.28789,0.00016,23.41533]
[1778854747996,31.06,79268.79,0.0,0.28789,0.00016,23.41533]
[1778854750457,31.06,79266.43,0.0,0.28749,0.00016,23.3991]
[1778854750962,31.06,79264.86,0.0,0.28724,0.00016,23.38897]
[1778854751361,31.06,79264.86,0.0,0.28724,0.00016,23.38897]
[1778854751425,31.06,79264.86,0.0,0.28724,0.00016,23.38897]
[1778854751685,31.06,79264.86,0.0,0.28724,0.00016,23.38897]
[1778854751691,31.06,79264.86,0.0,0.28724,0.00016,23.38897]
[1778854751780,31.04,79260.29,0.0,0.28641,0.00016,23.35548]
[1778854752909,31.04,79260.29,0.0,0.28641,0.00016,23.35548]
[1778854752935,31.04,79260.29,0.0,0.28641,0.00016,23.35548]
[1778854752942,31.04,79260.29,0.0,0.28641,0.00016,23.35548]
[1778854752939,31.04,79256.98,0.0,0.28587,0.00016,23.3337]
[1778854753884,31.04,79252.69,0.0,0.28519,0.00016,23.30584]
[1778854754173,31.04,79252.69,0.0,0.28519,0.00016,23.30584]
[1778854754232,31.04,79252.69,0.0,0.28519,0.00016,23.30584]
[1778854754242,31.04,79252.69,0.0,0.28519,0.00016,23.30584]
[1778854756248,31.04,79240.68,0.0,0.28326,0.00016,23.22689]
[1778854758186,31.04,79231.8,0.0,0.28183,0.00016,23.16784]
[1778854761599,31.02,79219.04,0.0,0.27972,0.00016,23.08034]
[1778854762604,31.02,79210.68,0.0,0.2784,0.00016,23.02449]
[1778854765876,31.02,79207.77,0.0,0.27793,0.00016,23.00476]
[1778854765990,31.02,79212.54,0.0,0.27866,0.00016,23.03575]
[1778854766377,31.02,79212.54,0.0,0.27866,0.00016,23.03575]
[1778854766580,31.02,79212.54,0.0,0.27866,0.00016,23.03575]
[1778854766782,31.02,79212.54,0.0,0.27866,0.00016,23.03575]
[1778854766934,31.02,79212.54,0.0,0.27866,0.00016,23.03575]
[1778854768024,31.02,79212.41,0.0,0.27862,0.00016,23.03419]
[1778854768077,31.02,79212.41,0.0,0.27862,0.00016,23.03419]
[1778854768647,31.01,79212.67,0.0,0.27865,0.00016,23.03553]
[1778854769394,31.01,79212.67,0.0,0.27865,0.00016,23.03553]
[1778854769654,31.01,79207.14,0.0,0.27778,0.00016,22.99873]
[1778854771652,31.01,79204.29,0.0,0.27732,0.00016,22.97935]
[1778854771895,31.0,79202.47,0.0,0.27692,0.00016,22.95959]
[1778854773469,30.99,79202.47,0.0,0.27684,0.00016,22.95616]
[1778854775534,30.96,79201.21,0.0,0.27648,0.00016,22.94113]
[1778854775546,30.96,79201.21,0.0,0.27648,0.00016,22.94113]
[1778854775949,30.95,79202.1,0.0,0.27653,0.00016,22.94366]
[1778854779646,30.94,79208.79,0.0,0.27751,0.00016,22.98516]
[1778854779724,30.94,79208.79,0.0,0.27751,0.00016,22.98516]
[1778854781307,30.94,79206.74,0.0,0.27718,0.00016,22.97113]
[1778854782336,30.93,79205.88,0.0,0.27702,0.00016,22.96471]
[1778854782940,30.92,79192.4,0.0,0.27483,0.00016,22.87147]
[1778854784281,30.92,79185.88,0.0,0.2738,0.00016,22.8272]
[1778854784303,30.92,79185.88,0.0,0.2738,0.00016,22.8272]
[1778854784351,30.92,79185.88,0.0,0.2738,0.00016,22.8272]
[1778854784472,30.92,79185.88,0.0,0.2738,0.00016,22.8272]
[1778854784515,30.92,79185.88,0.0,0.2738,0.00016,22.8272]
[1778854784763,30.92,79185.88,0.0,0.2738,0.00016,22.8269]
[1778854786410,30.92,79187.81,0.0,0.27409,0.00016,22.83974]
[1778854786777,30.92,79187.77,0.0,0.27409,0.00016,22.83947]
[1778854787920,30.91,79199.38,0.0,0.27585,0.00016,22.91504]
[1778854789934,30.91,79199.38,0.0,0.27585,0.00016,22.91504]
[1778854789937,30.91,79204.81,0.0,0.2767,0.00016,22.95123]
[1778854790619,30.91,79204.81,0.0,0.2767,0.00016,22.95123]
[1778854790807,30.91,79204.81,0.0,0.2767,0.00016,22.95123]
[1778854791102,30.91,79201.25,0.0,0.27612,0.00016,22.92674]
[1778854791221,30.91,79201.25,0.0,0.27612,0.00016,22.92674]
[1778854791474,30.91,79201.25,0.0,0.27612,0.00016,22.92674]
[1778854792905,30.91,79181.21,0.0,0.27296,0.00016,22.79093]
[1778854795839,30.91,79176.36,0.0,0.27218,0.00016,22.75732]
[1778854796110,30.91,79176.36,0.0,0.27218,0.00016,22.75732]
[1778854796926,30.9,79170.19,0.0,0.27121,0.00016,22.71501]
[1778854800531,30.9,79175.0,0.0,0.27194,0.00016,22.747]
[1778854800558,30.9,79175.0,0.0,0.27194,0.00016,22.747]
[1778854800569,30.9,79175.0,0.0,0.27194,0.00016,22.747]
[1778854801007,30.9,79192.34,0.0,0.27466,0.00016,22.86424]
[1778854801446,30.9,79192.34,0.0,0.27466,0.00016,22.86424]
[1778854801685,30.9,79192.34,0.0,0.27466,0.00016,22.86424]
[1778854801730,30.9,79192.34,0.0,0.27466,0.00016,22.86424]
[1778854801957,30.9,79192.34,0.0,0.27466,0.00016,22.86424]
[1778854801980,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802287,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802568,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802715,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802778,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802825,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802992,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854803045,30.9,79179.99,0.0,0.27271,0.00016,22.78038]
[1778854802890,30.9,79180.27,0.0,0.27276,0.00016,22.78228]
[1778854803196,30.9,79180.27,0.0,0.27276,0.00016,22.78228]
[1778854803292,30.9,79180.27,0.0,0.27276,0.00016,22.78228]
[1778854803300,30.9,79180.27,0.0,0.27276,0.00016,22.78228]
[1778854803899,30.9,79171.96,0.0,0.27144,0.00016,22.72514]
[1778854806794,30.9,79178.85,0.0,0.27251,0.00016,22.77154]
[1778854806816,30.9,79178.85,0.0,0.27251,0.00016,22.77154]
[1778854807036,30.89,79170.11,0.0,0.27113,0.00016,22.7118]
[1778854807137,30.89,79170.11,0.0,0.27113,0.00016,22.7118]
[1778854807204,30.89,79170.11,0.0,0.27113,0.00016,22.7118]
[1778854807958,30.89,79171.42,0.0,0.27133,0.00016,22.72054]
[1778854808479,30.89,79171.42,0.0,0.27133,0.00016,22.72054]
[1778854808934,30.89,79171.42,0.0,0.27133,0.00016,22.72035]
[1778854812584,30.89,79169.34,0.0,0.27099,0.00016,22.70554]
[1778854812665,30.89,79169.34,0.0,0.27099,0.00016,22.70554]
[1778854817677,30.89,79166.28,0.0,0.27048,0.00016,22.6835]
[1778854818682,30.89,79166.28,0.0,0.27048,0.00016,22.68326]
[1778854818693,30.89,79166.28,0.0,0.27048,0.00016,22.68326]
[1778854820447,30.88,79162.31,0.0,0.26984,0.00016,22.65561]
[1778854821051,30.88,79162.31,0.0,0.26984,0.00016,22.65561]
[1778854821645,30.88,79162.31,0.0,0.26984,0.00016,22.65538]
[1778854822009,30.88,79162.31,0.0,0.26984,0.00016,22.65538]
[1778854824814,30.88,79166.68,0.0,0.2705,0.00016,22.68457]
[1778854824876,30.88,79166.68,0.0,0.2705,0.00016,22.68457]
[1778854826519,30.88,79163.03,0.0,0.26992,0.00016,22.65913]
[1778854832098,30.87,79161.0,0.0,0.26955,0.00016,22.6398]
[1778854835712,30.87,79164.27,0.0,0.27004,0.00016,22.66149]
[1778854835722,30.87,79164.27,0.0,0.27004,0.00016,22.66149]
[1778854835753,30.87,79164.27,0.0,0.27004,0.00016,22.66149]
[1778854840832,30.87,79172.16,0.0,0.27126,0.00016,22.71469]
[1778854842665,30.87,79163.25,0.0,0.26985,0.00016,22.65312]
[1778854847119,30.87,79178.96,0.0,0.27229,0.00016,22.75977]
[1778854851121,30.86,79160.03,0.0,0.2693,0.00016,22.62929]
[1778854852845,30.86,79157.14,0.0,0.26885,0.00016,22.60926]
[1778854853162,30.86,79163.61,0.0,0.26985,0.00016,22.65352]
[1778854856140,30.86,79175.41,0.0,0.27168,0.00016,22.73321]
[1778854860155,30.85,79183.84,0.0,0.27297,0.00016,22.78943]
[1778854860565,30.85,79183.84,0.0,0.27297,0.00016,22.78943]
[1778854860953,30.85,79183.84,0.0,0.27297,0.00016,22.78943]
[1778854861150,30.85,79183.84,0.0,0.27297,0.00016,22.78943]
[1778854861163,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861314,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861422,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861526,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861607,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861729,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861859,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854861927,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854862064,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854862127,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854862188,30.85,79184.33,0.0,0.27304,0.00016,22.7924]
[1778854862077,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862341,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862432,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862560,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862604,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862775,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854862814,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854863016,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854863047,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854863185,30.85,79195.56,0.0,0.27478,0.00016,22.86743]
[1778854863167,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863225,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863483,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863500,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863511,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863518,30.85,79196.96,0.0,0.275,0.00016,22.8767]
[1778854863705,30.85,79187.11,0.0,0.27344,0.00016,22.8098]
[1778854865115,30.85,79187.11,0.0,0.27344,0.00016,22.8098]
[1778854865155,30.85,79187.11,0.0,0.27344,0.00016,22.8098]
[1778854865430,30.85,79185.18,0.0,0.27314,0.00016,22.79657]
[1778854866524,30.85,79185.18,0.0,0.27314,0.00016,22.79657]
[1778854866538,30.85,79185.18,0.0,0.27314,0.00016,22.79657]
[1778854867156,30.84,79187.61,0.0,0.27351,0.00016,22.81273]
[1778854868771,30.84,79183.1,0.0,0.2728,0.00016,22.78187]
[1778854868793,30.84,79183.1,0.0,0.2728,0.00016,22.78187]
[1778854870756,30.84,79176.05,0.0,0.27168,0.00016,22.73333]
[1778854870803,30.84,79176.05,0.0,0.27168,0.00016,22.73333]
[1778854873386,30.84,79189.46,0.0,0.27377,0.00016,22.82393]
[1778854878102,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854878552,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854878705,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854878749,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854878863,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854878990,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854879103,30.84,79199.52,0.0,0.27533,0.00016,22.89092]
[1778854879201,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879264,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879284,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879418,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879469,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879565,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879675,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879715,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879891,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854879925,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854880146,30.84,79205.97,0.0,0.27635,0.00016,22.93439]
[1778854880026,30.84,79199.42,0.0,0.27531,0.00016,22.89007]
[1778854880223,30.84,79199.42,0.0,0.27531,0.00016,22.89007]
[1778854880236,30.84,79199.42,0.0,0.27531,0.00016,22.89007]
[1778854880239,30.84,79199.42,0.0,0.27531,0.00016,22.89007]
[1778854880482,30.84,79199.42,0.0,0.27531,0.00016,22.89007]
[1778854881125,30.83,79193.33,0.0,0.27434,0.00016,22.84847]
[1778854881452,30.83,79193.33,0.0,0.27434,0.00016,22.84847]
[1778854881472,30.83,79193.33,0.0,0.27434,0.00016,22.84847]
[1778854881695,30.83,79191.89,0.0,0.27411,0.00016,22.83871]
[1778854883691,30.83,79189.49,0.0,0.27372,0.00016,22.82207]
[1778854885047,30.83,79196.67,0.0,0.27485,0.00016,22.87061]
[1778854885082,30.83,79196.67,0.0,0.27485,0.00016,22.87061]
[1778854885172,30.83,79196.67,0.0,0.27485,0.00016,22.87061]
[1778854885213,30.83,79196.67,0.0,0.27485,0.00016,22.87061]
[1778854885182,30.83,79203.06,0.0,0.27583,0.00016,22.91248]
[1778854889841,30.83,79207.55,0.0,0.27653,0.00016,22.94216]
[1778854889925,30.83,79207.55,0.0,0.27653,0.00016,22.94216]
[1778854890181,30.82,79207.23,0.0,0.27647,0.00016,22.93962]
[1778854890745,30.82,79207.23,0.0,0.27647,0.00016,22.93962]
[1778854890824,30.82,79199.47,0.0,0.27524,0.00016,22.8873]
[1778854893529,30.82,79185.67,0.0,0.27302,0.00016,22.78905]
[1778854894576,30.82,79185.67,0.0,0.27302,0.00016,22.78905]
[1778854894638,30.82,79185.67,0.0,0.27302,0.00016,22.78905]
[1778854894893,30.82,79185.67,0.0,0.27302,0.00016,22.78905]
[1778854894898,30.82,79185.67,0.0,0.27302,0.00016,22.78905]
[1778854894994,30.82,79172.15,0.0,0.27089,0.00016,22.69656]
[1778854896928,30.82,79172.15,0.0,0.27089,0.00016,22.69637]
[1778854897014,30.82,79172.46,0.0,0.27093,0.00016,22.69812]
[1778854902032,30.82,79176.7,0.0,0.27158,0.00016,22.72651]
[1778854904993,30.81,79167.06,0.0,0.27005,0.00016,22.65986]
[1778854905132,30.81,79167.06,0.0,0.27005,0.00016,22.65986]
[1778854905232,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854905439,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854905494,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854905756,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854906038,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854906041,30.81,79157.96,0.0,0.26861,0.00016,22.59661]
[1778854906073,30.81,79157.04,0.0,0.26847,0.00016,22.59027]
[1778854906337,30.81,79157.04,0.0,0.26847,0.00016,22.59027]
[1778854906344,30.81,79157.04,0.0,0.26847,0.00016,22.59027]
[1778854906638,30.81,79138.72,0.0,0.26561,0.00016,22.46318]
[1778854908940,30.8,79142.4,0.0,0.2661,0.00016,22.48553]
[1778854912976,30.79,79149.03,0.0,0.26709,0.00016,22.52947]
[1778854913017,30.79,79149.03,0.0,0.26709,0.00016,22.52947]
[1778854913596,30.79,79152.48,0.0,0.26761,0.00016,22.55282]
[1778854913633,30.79,79152.48,0.0,0.26761,0.00016,22.55282]
[1778854914557,30.79,79150.34,0.0,0.26728,0.00016,22.53801]
[1778854914684,30.79,79150.34,0.0,0.26727,0.00016,22.53773]
[1778854915499,30.79,79150.34,0.0,0.26727,0.00016,22.53773]
[1778854915509,30.79,79150.34,0.0,0.26727,0.00016,22.53773]
[1778854916797,30.79,79141.95,0.0,0.26595,0.00016,22.47903]
[1778854919612,30.79,79138.27,0.0,0.26537,0.00016,22.45293]
[1778854919727,30.79,79138.27,0.0,0.26537,0.00016,22.45293]
[1778854919889,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854920869,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854920882,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854920974,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854921104,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854921184,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854921226,30.79,79133.42,0.0,0.26461,0.00016,22.41895]
[1778854921236,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921396,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921440,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921557,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921611,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921813,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854921905,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854922028,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854922085,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854922229,30.79,79129.35,0.0,0.26397,0.00016,22.39019]
[1778854922264,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854922451,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854922480,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854922661,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854922716,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854922895,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854923203,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854923216,30.79,79134.28,0.0,0.26474,0.00016,22.42459]
[1778854923205,30.77,79141.72,0.0,0.26581,0.00016,22.47272]
[1778854923912,30.77,79141.72,0.0,0.26581,0.00016,22.47272]
[1778854923940,30.77,79141.72,0.0,0.26581,0.00016,22.47272]
[1778854923976,30.77,79143.4,0.0,0.26607,0.00016,22.4844]
[1778854926416,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926519,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926563,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926639,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926731,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926762,30.77,79141.21,0.0,0.26572,0.00016,22.46862]
[1778854926862,30.77,79137.18,0.0,0.26508,0.00016,22.44024]
[1778854927877,30.77,79137.18,0.0,0.26508,0.00016,22.44024]
[1778854928115,30.77,79140.39,0.0,0.26557,0.00016,22.46197]
[1778854930021,30.77,79140.33,0.0,0.26556,0.00016,22.46155]
[1778854930074,30.77,79140.33,0.0,0.26556,0.00016,22.46155]
[1778854930127,30.77,79140.33,0.0,0.26556,0.00016,22.46155]
[1778854930168,30.77,79140.33,0.0,0.26556,0.00016,22.46155]
[1778854930229,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930359,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930389,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930566,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930600,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930770,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930807,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854930989,30.77,79132.89,0.0,0.26439,0.00016,22.40905]
[1778854931188,30.77,79130.07,0.0,0.26394,0.00016,22.38917]
[1778854931465,30.77,79130.07,0.0,0.26394,0.00016,22.38917]
[1778854931504,30.77,79130.07,0.0,0.26394,0.00016,22.38917]
[1778854931513,30.77,79130.07,0.0,0.26394,0.00016,22.38917]
[1778854931517,30.77,79130.07,0.0,0.26394,0.00016,22.38917]
[1778854932181,30.76,79126.0,0.0,0.26331,0.00015,22.36045]
[1778854933181,30.76,79103.38,0.0,0.25981,0.00015,22.20097]
[1778854935134,30.76,79101.43,0.0,0.25951,0.00015,22.18718]
[1778854935146,30.76,79101.43,0.0,0.25951,0.00015,22.18718]
[1778854935235,30.76,79101.41,0.0,0.25949,0.00015,22.18668]
[1778854940204,30.76,79100.75,0.0,0.25938,0.00015,22.18134]
[1778854940207,30.76,79101.93,0.0,0.25956,0.00015,22.18952]
[1778854940752,30.76,79101.93,0.0,0.25956,0.00015,22.18952]
[1778854941649,30.76,79105.02,0.0,0.26003,0.00015,22.21119]
[1778854941764,30.76,79105.02,0.0,0.26003,0.00015,22.21119]
[1778854943289,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854943768,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854943782,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854943997,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854944077,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854944197,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854944252,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854944259,30.75,79119.36,0.0,0.2622,0.00015,22.3104]
[1778854944225,30.75,79126.28,0.0,0.26327,0.00015,22.35884]
[1778854944397,30.75,79126.28,0.0,0.26327,0.00015,22.35884]
[1778854944407,30.75,79126.28,0.0,0.26327,0.00015,22.35884]
[1778854945185,30.75,79129.9,0.0,0.2638,0.00016,22.38271]
[1778854945778,30.75,79129.9,0.0,0.2638,0.00016,22.38271]
[1778854945790,30.75,79129.9,0.0,0.2638,0.00016,22.38271]
[1778854946232,30.75,79131.85,0.0,0.26409,0.00016,22.39618]
[1778854949816,30.74,79140.0,0.0,0.26531,0.00016,22.45081]
[1778854950001,30.74,79142.22,0.0,0.26565,0.00016,22.46628]
[1778854951101,30.74,79142.22,0.0,0.26565,0.00016,22.46628]
[1778854951161,30.74,79142.22,0.0,0.26565,0.00016,22.46628]
[1778854951207,30.74,79142.22,0.0,0.26565,0.00016,22.46628]
[1778854951245,30.74,79142.22,0.0,0.26565,0.00016,22.46628]
[1778854951199,30.74,79138.38,0.0,0.26502,0.00016,22.43502]
[1778854952595,30.74,79139.05,0.0,0.26512,0.00016,22.43947]
[1778854952953,30.74,79139.05,0.0,0.26512,0.00016,22.43947]
[1778854956834,30.74,79137.02,0.0,0.26479,0.00016,22.42468]
[1778854956876,30.74,79137.02,0.0,0.26479,0.00016,22.42468]
[1778854959436,30.73,79141.59,0.0,0.26548,0.00016,22.45591]
[1778854961551,30.73,79143.68,0.0,0.26579,0.00016,22.46967]
[1778854962229,30.73,79145.02,0.0,0.26599,0.00016,22.47867]
[1778854962949,30.73,79145.02,0.0,0.26599,0.00016,22.47867]
[1778854962957,30.73,79145.02,0.0,0.26599,0.00016,22.47867]
[1778854962977,30.73,79145.02,0.0,0.26599,0.00016,22.47867]
[1778854963017,30.73,79145.02,0.0,0.26599,0.00016,22.47867]
[1778854963078,30.73,79147.8,0.0,0.26642,0.00016,22.49766]
[1778854964978,30.73,79147.8,0.0,0.26641,0.00016,22.4973]
[1778854965226,30.73,79147.8,0.0,0.26641,0.00016,22.4973]
[1778854965236,30.73,79156.81,0.0,0.26781,0.00016,22.5594]
[1778854966087,30.73,79156.81,0.0,0.26781,0.00016,22.5594]
[1778854966270,30.72,79148.74,0.0,0.26654,0.00016,22.50301]
[1778854968231,30.72,79148.74,0.0,0.26653,0.00016,22.50273]
[1778854968062,30.72,79137.43,0.0,0.26476,0.00016,22.42374]
[1778854969122,30.72,79137.43,0.0,0.26476,0.00016,22.42374]
[1778854969154,30.72,79137.43,0.0,0.26476,0.00016,22.42374]
[1778854970231,30.72,79121.01,0.0,0.26221,0.00015,22.30842]
[1778854972303,30.72,79130.31,0.0,0.26364,0.00016,22.37306]
[1778854973021,30.72,79130.31,0.0,0.26364,0.00016,22.37306]
[1778854973091,30.72,79130.31,0.0,0.26364,0.00016,22.37306]
[1778854973251,30.72,79130.31,0.0,0.26364,0.00016,22.37306]
[1778854975808,30.72,79133.61,0.0,0.26413,0.00016,22.39549]
[1778854975863,30.72,79133.61,0.0,0.26413,0.00016,22.39549]
[1778854977367,30.72,79141.91,0.0,0.26541,0.00016,22.45286]
[1778854977383,30.72,79141.91,0.0,0.26541,0.00016,22.45286]
[1778854978305,30.72,79141.91,0.0,0.26541,0.00016,22.45286]
[1778854978267,30.71,79147.53,0.0,0.26628,0.00016,22.49165]
[1778854981414,30.71,79147.89,0.0,0.26631,0.00016,22.49319]
[1778854981475,30.71,79147.89,0.0,0.26631,0.00016,22.49319]
[1778854983154,30.71,79147.27,0.0,0.26621,0.00016,22.48861]
[1778854984467,30.71,79150.16,0.0,0.26665,0.00016,22.50821]
[1778854985494,30.71,79150.16,0.0,0.26664,0.00016,22.50794]
[1778854985731,30.71,79150.16,0.0,0.26664,0.00016,22.50794]
[1778854985885,30.71,79150.16,0.0,0.26664,0.00016,22.50794]
[1778854985964,30.71,79150.16,0.0,0.26664,0.00016,22.50794]
[1778854986128,30.71,79150.16,0.0,0.26664,0.00016,22.50794]
[1778854986237,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986392,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986539,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986653,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986749,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986850,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854986961,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987004,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987154,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987210,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987225,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987231,30.71,79170.2,0.0,0.26978,0.00016,22.64662]
[1778854987292,30.71,79180.12,0.0,0.27133,0.00016,22.71446]
[1778854990231,30.7,79189.92,0.0,0.27287,0.00016,22.78101]
[1778854990921,30.7,79189.92,0.0,0.27287,0.00016,22.78101]
[1778854990932,30.7,79189.92,0.0,0.27287,0.00016,22.78101]
[1778854991325,30.7,79191.2,0.0,0.27306,0.00016,22.78945]
[1778854991961,30.7,79191.2,0.0,0.27306,0.00016,22.78945]
[1778854991996,30.7,79191.2,0.0,0.27306,0.00016,22.78945]
[1778854993848,30.7,79191.73,0.0,0.27313,0.00016,22.79248]
[1778854994250,30.7,79194.8,0.0,0.27361,0.00016,22.81311]
[1778854998278,30.7,79198.63,0.0,0.2742,0.00016,22.83856]
[1778854998406,30.7,79199.53,0.0,0.27434,0.00016,22.84443]
[1778854999637,30.7,79192.13,0.0,0.27316,0.00016,22.79376]
[1778855001676,30.69,79182.16,0.0,0.27157,0.00016,22.72495]
[1778855001698,30.69,79182.16,0.0,0.27157,0.00016,22.72495]
[1778855002026,30.69,79182.16,0.0,0.27157,0.00016,22.72495]
[1778855002309,30.69,79173.56,0.0,0.27021,0.00016,22.66559]
[1778855004789,30.69,79180.7,0.0,0.27132,0.00016,22.71423]
[1778855005881,30.69,79180.82,0.0,0.27134,0.00016,22.71484]
[1778855005901,30.69,79180.82,0.0,0.27134,0.00016,22.71484]
[1778855006334,30.69,79181.17,0.0,0.27139,0.00016,22.71701]
[1778855010173,30.69,79179.43,0.0,0.2711,0.00016,22.70436]
[1778855010275,30.69,79179.43,0.0,0.2711,0.00016,22.70436]
[1778855010363,30.69,79188.76,0.0,0.27256,0.00016,22.7681]
[1778855010860,30.69,79188.76,0.0,0.27256,0.00016,22.7681]
[1778855011372,30.69,79197.66,0.0,0.27394,0.00016,22.82448]
[1778855012474,30.69,79199.22,0.0,0.27418,0.00016,22.8351]
[1778855012540,30.69,79199.22,0.0,0.27418,0.00016,22.8351]
[1778855013135,30.69,79199.22,0.0,0.27418,0.00016,22.8351]
[1778855013810,30.68,79201.8,0.0,0.27458,0.00016,22.85219]
[1778855014388,30.68,79206.11,0.0,0.27526,0.00016,22.88146]
[1778855014427,30.68,79206.11,0.0,0.27526,0.00016,22.88146]
[1778855014548,30.68,79206.11,0.0,0.27526,0.00016,22.88146]
[1778855016428,30.68,79209.83,0.0,0.27585,0.00016,22.90643]
[1778855016529,30.68,79214.42,0.0,0.27657,0.00016,22.93692]
[1778855022446,30.68,79216.72,0.0,0.2769,0.00016,22.951]
[1778855024779,30.67,79217.98,0.0,0.27709,0.00016,22.95925]
[1778855025186,30.67,79217.98,0.0,0.27709,0.00016,22.95925]
[1778855025391,30.67,79214.2,0.0,0.27648,0.00016,22.93345]
[1778855026482,30.67,79218.09,0.0,0.27709,0.00016,22.95921]
[1778855026530,30.67,79218.09,0.0,0.27709,0.00016,22.95921]
[1778855026585,30.67,79218.09,0.0,0.27709,0.00016,22.95921]
[1778855026647,30.67,79218.09,0.0,0.27709,0.00016,22.95921]
[1778855027332,30.67,79227.85,0.0,0.27864,0.00016,23.02492]
[1778855029141,30.67,79230.45,0.0,0.27906,0.00016,23.0422]
[1778855029398,30.67,79219.04,0.0,0.27723,0.00016,22.96521]
[1778855030366,30.67,79205.21,0.0,0.27502,0.00016,22.87124]
[1778855030852,30.67,79205.21,0.0,0.27502,0.00016,22.87124]
[1778855031386,30.67,79208.31,0.0,0.27551,0.00016,22.89199]
[1778855036383,30.66,79199.42,0.0,0.27407,0.00016,22.83043]
[1778855040315,30.66,79199.41,0.0,0.27406,0.00016,22.83004]
[1778855040380,30.66,79197.54,0.0,0.27376,0.00016,22.81709]
[1778855040744,30.66,79197.54,0.0,0.27376,0.00016,22.81709]
[1778855040880,30.66,79197.54,0.0,0.27376,0.00016,22.81709]
[1778855041372,30.66,79189.95,0.0,0.27255,0.00016,22.7648]
[1778855042301,30.66,79180.56,0.0,0.27106,0.00016,22.70011]
[1778855044223,30.66,79172.93,0.0,0.26985,0.00016,22.64735]
[1778855044232,30.66,79172.93,0.0,0.26985,0.00016,22.64735]
[1778855044418,30.66,79177.39,0.0,0.27055,0.00016,22.67808]
[1778855045267,30.66,79177.39,0.0,0.27055,0.00016,22.67808]
[1778855045274,30.66,79177.39,0.0,0.27055,0.00016,22.67808]
[1778855045360,30.66,79179.44,0.0,0.27087,0.00016,22.69202]
[1778855050417,30.66,79173.8,0.0,0.26996,0.00016,22.65241]
[1778855051588,30.65,79170.33,0.0,0.26941,0.00016,22.62804]
[1778855051666,30.65,79170.33,0.0,0.26941,0.00016,22.62804]
[1778855052375,30.65,79182.42,0.0,0.27131,0.00016,22.7111]
[1778855055421,30.65,79174.78,0.0,0.27009,0.00016,22.65798]
[1778855055713,30.65,79172.58,0.0,0.26974,0.00016,22.64263]
[1778855060714,30.65,79171.12,0.0,0.26949,0.00016,22.63193]
[1778855066787,30.64,79168.55,0.0,0.26906,0.00016,22.61291]
[1778855070735,30.64,79162.12,0.0,0.26803,0.00016,22.5677]
[1778855071458,30.64,79167.7,0.0,0.26888,0.00016,22.60212]
[1778855072020,30.64,79177.81,0.0,0.27046,0.00016,22.67161]
[1778855073419,30.64,79177.81,0.0,0.27046,0.00016,22.67161]
[1778855074416,30.64,79182.75,0.0,0.27124,0.00016,22.70544]
[1778855079395,30.64,79195.69,0.0,0.27326,0.00016,22.79299]
[1778855079760,30.64,79195.69,0.0,0.27326,0.00016,22.79299]
[1778855080269,30.64,79195.69,0.0,0.27326,0.00016,22.79299]
[1778855080354,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855080714,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081031,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081161,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081242,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081328,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081346,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081362,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081399,30.63,79179.64,0.0,0.27071,0.00016,22.68261]
[1778855081446,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855081581,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855081636,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855081810,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855081842,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082015,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082051,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082225,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082269,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082288,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082343,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082419,30.63,79164.06,0.0,0.26825,0.00016,22.57457]
[1778855082383,30.63,79160.4,0.0,0.26768,0.00016,22.54917]
[1778855083216,30.63,79161.09,0.0,0.26778,0.00016,22.55369]
[1778855086079,30.63,79161.8,0.0,0.26788,0.00016,22.55811]
[1778855086089,30.63,79161.8,0.0,0.26788,0.00016,22.55811]
[1778855086390,30.63,79158.76,0.0,0.2674,0.00016,22.53673]
[1778855088719,30.63,79161.87,0.0,0.26787,0.00016,22.55782]
[1778855088941,30.63,79161.87,0.0,0.26787,0.00016,22.55758]
[1778855090572,30.63,79159.5,0.0,0.26749,0.00016,22.54086]
[1778855090994,30.63,79159.5,0.0,0.26749,0.00016,22.54086]
[1778855091025,30.63,79159.5,0.0,0.26749,0.00016,22.54086]
[1778855091081,30.63,79159.5,0.0,0.26749,0.00016,22.54086]
[1778855091948,30.63,79157.99,0.0,0.26724,0.00016,22.53011]
[1778855091995,30.62,79153.95,0.0,0.26661,0.00016,22.50174]
[1778855096998,30.62,79153.8,0.0,0.26655,0.00016,22.49911]
[1778855098755,30.62,79153.84,0.0,0.26654,0.00016,22.49906]
[1778855099453,30.62,79145.3,0.0,0.2652,0.00016,22.43908]
[1778855100843,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855100855,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855100910,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855100944,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855100955,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855101012,30.62,79138.94,0.0,0.26419,0.00016,22.39392]
[1778855101481,30.61,79134.06,0.0,0.26343,0.00016,22.3594]
[1778855103299,30.61,79134.06,0.0,0.26342,0.00016,22.35921]
[1778855103444,30.61,79134.06,0.0,0.26342,0.00016,22.35921]
[1778855103397,30.61,79135.98,0.0,0.26372,0.00016,22.3727]
[1778855103865,30.61,79135.98,0.0,0.26372,0.00016,22.3727]
[1778855104778,30.61,79135.98,0.0,0.26372,0.00016,22.37251]
[1778855105086,30.61,79127.54,0.0,0.2624,0.00016,22.31288]
[1778855107147,30.61,79111.03,0.0,0.25983,0.00015,22.19566]
[1778855107955,30.61,79111.03,0.0,0.25983,0.00015,22.19566]
[1778855108478,30.61,79111.03,0.0,0.25983,0.00015,22.19566]
[1778855108494,30.61,79111.03,0.0,0.25983,0.00015,22.19566]
[1778855108411,30.61,79109.09,0.0,0.25952,0.00015,22.18167]
[1778855108527,30.61,79109.09,0.0,0.25952,0.00015,22.18167]
[1778855108577,30.61,79109.09,0.0,0.25952,0.00015,22.18167]
[1778855109448,30.61,79104.63,0.0,0.25883,0.00015,22.14979]
[1778855109596,30.61,79104.63,0.0,0.25883,0.00015,22.14979]
[1778855109657,30.61,79104.63,0.0,0.25883,0.00015,22.14979]
[1778855112259,30.61,79104.5,0.0,0.2588,0.00015,22.14828]
[1778855112363,30.61,79104.5,0.0,0.2588,0.00015,22.14828]
[1778855112414,30.61,79100.31,0.0,0.25814,0.00015,22.11814]
[1778855112762,30.61,79100.31,0.0,0.25814,0.00015,22.11814]
[1778855113147,30.61,79100.31,0.0,0.25814,0.00015,22.11814]
[1778855113530,30.61,79100.31,0.0,0.25814,0.00015,22.11814]
[1778855113390,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114020,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114164,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114202,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114378,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114410,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855114422,30.61,79088.7,0.0,0.25635,0.00015,22.0348]
[1778855115629,30.6,79095.49,0.0,0.25733,0.00015,22.08058]
[1778855115638,30.6,79095.49,0.0,0.25733,0.00015,22.08058]
[1778855115709,30.6,79095.49,0.0,0.25733,0.00015,22.08058]
[1778855116451,30.59,79097.46,0.0,0.25758,0.00015,22.09212]
[1778855116949,30.59,79097.46,0.0,0.25758,0.00015,22.09212]
[1778855116966,30.59,79097.46,0.0,0.25758,0.00015,22.09212]
[1778855117317,30.59,79097.46,0.0,0.25758,0.00015,22.09212]
[1778855117361,30.58,79097.91,0.0,0.25759,0.00015,22.09286]
[1778855121312,30.57,79079.29,0.0,0.25465,0.00015,21.95597]
[1778855125110,30.57,79059.72,0.0,0.25165,0.00015,21.81382]
[1778855125160,30.57,79059.72,0.0,0.25165,0.00015,21.81382]
[1778855125199,30.57,79059.72,0.0,0.25165,0.00015,21.81382]
[1778855125307,30.57,79055.55,0.0,0.25101,0.00015,21.78334]
[1778855125583,30.57,79055.55,0.0,0.25101,0.00015,21.78334]
[1778855126207,30.57,79055.55,0.0,0.251,0.00015,21.78318]
[1778855131244,30.56,79055.43,0.0,0.2509,0.00015,21.77574]
[1778855131896,30.56,79055.43,0.0,0.2509,0.00015,21.77574]
[1778855131905,30.56,79055.43,0.0,0.2509,0.00015,21.77574]
[1778855132435,30.56,79050.66,0.0,0.25017,0.00015,21.74087]
[1778855134916,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135056,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135080,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135149,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135332,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135369,30.56,79042.78,0.0,0.24897,0.00015,21.68312]
[1778855135446,30.56,79028.22,0.0,0.24676,0.00015,21.57634]
[1778855135541,30.56,79028.22,0.0,0.24676,0.00015,21.57634]
[1778855135605,30.56,79028.22,0.0,0.24676,0.00015,21.57634]
[1778855135748,30.56,79028.22,0.0,0.24676,0.00015,21.57634]
[1778855135771,30.56,79028.22,0.0,0.24676,0.00015,21.57634]
[1778855136461,30.56,79029.07,0.0,0.24689,0.00015,21.58247]
[1778855140553,30.56,79028.7,0.0,0.24683,0.00015,21.57968]
[1778855140586,30.56,79028.7,0.0,0.24683,0.00015,21.57968]
[1778855141313,30.56,79028.7,0.0,0.24683,0.00015,21.57966]
[1778855141547,30.56,79028.7,0.0,0.24683,0.00015,21.57966]
[1778855141587,30.56,79028.7,0.0,0.24683,0.00015,21.57966]
[1778855141986,30.56,79028.46,0.0,0.2468,0.00015,21.57787]
[1778855147356,30.55,79024.78,0.0,0.24621,0.00015,21.54945]
[1778855148330,30.55,79024.78,0.0,0.24621,0.00015,21.54945]
[1778855148791,30.55,79029.63,0.0,0.24694,0.00015,21.585]
[1778855150251,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150277,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150289,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150323,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150371,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150442,30.55,79036.81,0.0,0.24803,0.00015,21.63762]
[1778855150532,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855150575,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855150620,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855150780,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855150823,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151000,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151048,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151204,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151245,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151439,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151485,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151505,30.55,79043.27,0.0,0.249,0.00015,21.6848]
[1778855151521,30.55,79042.37,0.0,0.24886,0.00015,21.67809]
[1778855153415,30.55,79051.29,0.0,0.25022,0.00015,21.743]
[1778855154425,30.55,79059.93,0.0,0.25153,0.00015,21.80573]
[1778855155433,30.55,79079.46,0.0,0.25452,0.00015,21.94719]
[1778855156233,30.55,79079.46,0.0,0.25452,0.00015,21.94719]
[1778855156240,30.55,79079.46,0.0,0.25452,0.00015,21.94719]
[1778855156551,30.55,79092.68,0.0,0.25655,0.00015,22.04212]
[1778855158802,30.55,79094.34,0.0,0.2568,0.00015,22.05368]
[1778855158841,30.55,79094.34,0.0,0.2568,0.00015,22.05368]
[1778855158989,30.55,79094.34,0.0,0.2568,0.00015,22.05368]
[1778855159352,30.55,79094.34,0.0,0.2568,0.00015,22.05368]
[1778855159474,30.55,79094.34,0.0,0.2568,0.00015,22.05368]
[1778855159571,30.55,79093.34,0.0,0.25664,0.00015,22.04638]
[1778855160506,30.55,79093.34,0.0,0.25664,0.00015,22.04638]
[1778855160544,30.55,79093.34,0.0,0.25664,0.00015,22.04638]
[1778855160923,30.55,79093.34,0.0,0.25664,0.00015,22.04628]
[1778855161030,30.55,79093.34,0.0,0.25664,0.00015,22.04628]
[1778855161031,30.55,79093.34,0.0,0.25664,0.00015,22.04628]
[1778855161076,30.55,79093.34,0.0,0.25664,0.00015,22.04628]
[1778855161481,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855161760,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855161812,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855161997,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162021,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162120,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162222,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162355,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162432,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162471,30.55,79097.15,0.0,0.25722,0.00015,22.0735]
[1778855162534,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855162621,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855162647,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855162758,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855162865,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855162947,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163042,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163099,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163240,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163289,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163443,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163484,30.55,79115.33,0.0,0.26004,0.00016,22.20322]
[1778855163544,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855163681,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855163707,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855163886,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855163967,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164085,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164121,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164282,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164299,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164312,30.55,79106.41,0.0,0.25865,0.00015,22.1396]
[1778855164497,30.55,79106.41,0.0,0.25865,0.00015,22.13945]
[1778855165016,30.55,79106.41,0.0,0.25865,0.00015,22.13945]
[1778855165508,30.55,79094.15,0.0,0.25675,0.00015,22.05156]
[1778855167013,30.55,79093.82,0.0,0.2567,0.00015,22.04906]
[1778855167051,30.55,79093.82,0.0,0.2567,0.00015,22.04906]
[1778855167533,30.55,79102.8,0.0,0.25808,0.00015,22.11326]
[1778855168526,30.55,79102.8,0.0,0.25808,0.00015,22.11326]
[1778855172842,30.55,79094.28,0.0,0.25676,0.00015,22.05193]
[1778855172847,30.55,79094.28,0.0,0.25676,0.00015,22.05193]
[1778855173562,30.55,79093.04,0.0,0.25657,0.00015,22.04301]
[1778855175578,30.55,79082.52,0.0,0.25494,0.00015,21.96715]
[1778855177336,30.55,79075.93,0.0,0.25393,0.00015,21.9195]
[1778855177593,30.55,79071.03,0.0,0.25318,0.00015,21.88401]
[1778855178991,30.55,79072.36,0.0,0.25338,0.00015,21.8936]
[1778855179224,30.55,79072.36,0.0,0.25338,0.00015,21.8936]
[1778855179606,30.55,79073.42,0.0,0.25354,0.00015,21.90123]
[1778855179819,30.55,79073.42,0.0,0.25354,0.00015,21.90123]
[1778855179870,30.55,79073.42,0.0,0.25354,0.00015,21.90123]
[1778855180614,30.55,79066.3,0.0,0.25245,0.00015,21.84952]
[1778855180740,30.55,79066.3,0.0,0.25245,0.00015,21.84952]
[1778855180775,30.55,79066.3,0.0,0.25245,0.00015,21.84952]
[1778855181275,30.55,79066.3,0.0,0.25245,0.00015,21.84952]
[1778855181309,30.55,79066.3,0.0,0.25245,0.00015,21.84952]
[1778855181622,30.55,79061.88,0.0,0.25177,0.00015,21.81723]
[1778855182630,30.54,79052.7,0.0,0.25037,0.00015,21.75027]
[1778855184129,30.54,79051.72,0.0,0.25021,0.00015,21.74301]
[1778855184639,30.54,79051.3,0.0,0.25014,0.00015,21.73971]
[1778855189672,30.54,79049.68,0.0,0.24987,0.00015,21.72676]
[1778855192721,30.54,79040.86,0.0,0.24849,0.00015,21.65755]
[1778855196788,30.54,79035.17,0.0,0.24761,0.00015,21.61515]
[1778855199837,30.53,79041.07,0.0,0.2485,0.00015,21.65787]
[1778855199898,30.53,79041.07,0.0,0.2485,0.00015,21.65787]
[1778855199994,30.53,79041.07,0.0,0.2485,0.00015,21.65787]
[1778855200048,30.53,79041.07,0.0,0.2485,0.00015,21.65787]
[1778855201671,30.53,79046.45,0.0,0.24931,0.00015,21.69701]
[1778855201686,30.53,79047.34,0.0,0.24944,0.00015,21.70327]
[1778855202512,30.53,79047.05,0.0,0.24939,0.00015,21.70089]
[1778855204080,30.53,79047.05,0.0,0.24939,0.00015,21.70089]
[1778855204126,30.53,79047.05,0.0,0.24939,0.00015,21.70089]
[1778855204662,30.53,79047.05,0.0,0.24939,0.00015,21.70089]
[1778855205595,30.53,79035.08,0.0,0.24756,0.00015,21.61258]
[1778855211086,30.53,79035.32,0.0,0.24758,0.00015,21.61377]
[1778855215365,30.53,79033.95,0.0,0.24736,0.00015,21.60306]
[1778855215417,30.53,79033.95,0.0,0.24736,0.00015,21.60306]
[1778855215674,30.53,79033.95,0.0,0.24736,0.00015,21.60306]
[1778855215678,30.53,79033.95,0.0,0.24736,0.00015,21.60306]
[1778855216607,30.53,79037.92,0.0,0.24796,0.00015,21.63196]
[1778855217813,30.53,79035.38,0.0,0.24757,0.00015,21.61327]
[1778855218997,30.53,79032.04,0.0,0.24706,0.00015,21.58871]
[1778855224244,30.53,79031.74,0.0,0.24702,0.00015,21.58632]
[1778855224253,30.53,79031.74,0.0,0.24702,0.00015,21.58632]
[1778855224382,30.53,79031.21,0.0,0.24693,0.00015,21.58238]
[1778855225180,30.53,79031.21,0.0,0.24693,0.00015,21.58238]
[1778855226297,30.52,79029.7,0.0,0.2467,0.00015,21.57112]
[1778855230499,30.52,79027.12,0.0,0.2463,0.00015,21.55176]
[1778855231520,30.52,79025.76,0.0,0.24609,0.00015,21.54151]
[1778855231621,30.52,79022.17,0.0,0.24555,0.00015,21.51495]
[1778855232342,30.52,79022.17,0.0,0.24555,0.00015,21.51495]
[1778855232443,30.52,79021.24,0.0,0.24541,0.00015,21.50801]
[1778855234031,30.52,79026.56,0.0,0.24621,0.00015,21.54702]
[1778855234040,30.52,79026.56,0.0,0.24621,0.00015,21.54702]
[1778855238018,30.52,79040.4,0.0,0.24829,0.00015,21.64808]
[1778855243053,30.52,79042.66,0.0,0.24861,0.00015,21.66381]
[1778855243741,30.52,79042.66,0.0,0.24861,0.00015,21.66381]
[1778855247082,30.52,79038.85,0.0,0.24802,0.00015,21.63515]
[1778855248985,30.51,79036.79,0.0,0.2477,0.00015,21.61974]
[1778855255255,30.51,79044.96,0.0,0.24889,0.00015,21.67435]
[1778855256064,30.51,79045.36,0.0,0.24894,0.00015,21.67708]
[1778855258492,30.51,79047.4,0.0,0.24925,0.00015,21.69181]
[1778855258492,30.51,79047.4,0.0,0.24925,0.00015,21.69181]
[1778855258614,30.51,79047.4,0.0,0.24925,0.00015,21.69181]
[1778855258673,30.51,79051.84,0.0,0.24992,0.00015,21.72415]
[1778855258885,30.51,79051.84,0.0,0.24992,0.00015,21.72415]
[1778855258923,30.51,79051.84,0.0,0.24992,0.00015,21.72415]
[1778855259123,30.51,79051.84,0.0,0.24992,0.00015,21.72415]
[1778855259224,30.51,79060.52,0.0,0.25125,0.00015,21.78742]
[1778855259825,30.51,79060.52,0.0,0.25125,0.00015,21.78742]
[1778855259877,30.51,79060.52,0.0,0.25125,0.00015,21.78742]
[1778855261291,30.51,79060.52,0.0,0.25125,0.00015,21.78734]
[1778855261498,30.51,79060.52,0.0,0.25125,0.00015,21.78734]
[1778855261704,30.51,79072.5,0.0,0.25308,0.00015,21.87421]
[1778855263690,30.51,79062.56,0.0,0.25155,0.00015,21.80166]
[1778855265373,30.51,79060.84,0.0,0.25128,0.00015,21.78907]
[1778855265654,30.51,79061.56,0.0,0.25139,0.00015,21.79425]
[1778855271442,30.51,79055.07,0.0,0.25039,0.00015,21.74636]
[1778855276394,30.5,79045.67,0.0,0.24894,0.00015,21.67711]
[1778855279607,30.5,79044.86,0.0,0.24882,0.00015,21.67096]
[1778855279764,30.5,79043.5,0.0,0.24861,0.00015,21.66094]
[1778855279765,30.5,79043.5,0.0,0.24861,0.00015,21.66094]
[1778855280323,30.5,79043.37,0.0,0.24858,0.00015,21.65982]
[1778855281274,30.5,79043.37,0.0,0.24858,0.00015,21.65982]
[1778855281308,30.5,79043.37,0.0,0.24858,0.00015,21.65982]
[1778855281608,30.5,79043.37,0.0,0.24858,0.00015,21.65982]
[1778855281822,30.5,79042.82,0.0,0.2485,0.00015,21.65563]
[1778855282327,30.5,79042.82,0.0,0.24849,0.00015,21.65546]
[1778855287368,30.5,79037.58,0.0,0.24768,0.00015,21.61632]
[1778855288752,30.5,79037.58,0.0,0.24768,0.00015,21.61632]
[1778855289947,30.5,79043.53,0.0,0.24858,0.00015,21.65982]
[1778855295210,30.5,79049.38,0.0,0.24945,0.00015,21.7018]
[1778855295373,30.5,79049.38,0.0,0.24945,0.00015,21.7018]
[1778855295430,30.5,79058.49,0.0,0.25084,0.00015,21.76826]
[1778855296233,30.5,79058.49,0.0,0.25084,0.00015,21.76826]
[1778855296472,30.5,79049.74,0.0,0.24951,0.00015,21.70436]
[1778855301472,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855301951,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855302145,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855302340,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855302469,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855302701,30.5,79057.76,0.0,0.25072,0.00015,21.76262]
[1778855302695,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855302834,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855302905,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855302995,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303004,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303104,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303230,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303307,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303351,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303518,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303556,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303724,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303768,30.5,79070.13,0.0,0.25261,0.00015,21.85255]
[1778855303591,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855303929,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855303972,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304144,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304180,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304350,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304418,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304604,30.5,79074.65,0.0,0.2533,0.00015,21.8852]
[1778855304617,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855304819,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855304896,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855304914,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305043,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305152,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305201,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305391,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305553,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305611,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305758,30.49,79082.25,0.0,0.25447,0.00015,21.94015]
[1778855305627,30.5,79084.17,0.0,0.25477,0.00015,21.95405]
[1778855305799,30.5,79084.17,0.0,0.25477,0.00015,21.95405]
[1778855305868,30.5,79084.17,0.0,0.25477,0.00015,21.95405]
[1778855306048,30.5,79084.17,0.0,0.25477,0.00015,21.95405]
[1778855306564,30.49,79081.95,0.0,0.25442,0.00015,21.93792]
[1778855309645,30.49,79076.43,0.0,0.25357,0.00015,21.89788]
[1778855309652,30.49,79076.43,0.0,0.25357,0.00015,21.89788]
[1778855309772,30.49,79076.43,0.0,0.25357,0.00015,21.89788]
[1778855309788,30.49,79076.43,0.0,0.25357,0.00015,21.89788]
[1778855309705,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855309835,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855309879,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855309942,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855309981,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310029,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310212,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310233,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310265,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310359,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310411,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310422,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310465,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310475,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310504,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310612,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310632,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310656,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310716,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310737,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310744,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310774,30.49,79068.1,0.0,0.25229,0.00015,21.8374]
[1778855310754,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855310863,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855310886,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855310895,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855310923,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855310968,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855311017,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855311178,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855311282,30.49,79068.62,0.0,0.25237,0.00015,21.84113]
[1778855311543,30.49,79068.62,0.0,0.25234,0.00015,21.83701]
[1778855311882,30.49,79068.62,0.0,0.25234,0.00015,21.83701]
[1778855311938,30.49,79068.62,0.0,0.25234,0.00015,21.83701]
[1778855312714,30.49,79068.62,0.0,0.25234,0.00015,21.83701]
[1778855312757,30.49,79068.06,0.0,0.25226,0.00015,21.83285]
[1778855314767,30.49,79068.06,0.0,0.25225,0.00015,21.83277]
[1778855314771,30.49,79074.37,0.0,0.25322,0.00015,21.87848]
[1778855316025,30.49,79074.37,0.0,0.25322,0.00015,21.87837]
[1778855317042,30.49,79077.88,0.0,0.25375,0.00015,21.90356]
[1778855320713,30.49,79078.09,0.0,0.25378,0.00015,21.90502]
[1778855323318,30.49,79083.66,0.0,0.25464,0.00015,21.94517]
[1778855325878,30.49,79084.36,0.0,0.25473,0.00015,21.94976]
[1778855326950,30.49,79084.26,0.0,0.25471,0.00015,21.94884]
[1778855327196,30.49,79084.26,0.0,0.25471,0.00015,21.94884]
[1778855327368,30.49,79084.26,0.0,0.25471,0.00015,21.94884]
[1778855328251,30.49,79089.98,0.0,0.25559,0.00015,21.99002]
[1778855328336,30.49,79089.98,0.0,0.25559,0.00015,21.99002]
[1778855329178,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329189,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329206,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329348,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329532,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329548,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329653,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329764,30.49,79089.44,0.0,0.25551,0.00015,21.98602]
[1778855329811,30.49,79098.03,0.0,0.25681,0.00015,22.04664]
[1778855329919,30.49,79098.03,0.0,0.25681,0.00015,22.04664]
[1778855330016,30.49,79098.03,0.0,0.25681,0.00015,22.04664]
[1778855330073,30.49,79098.03,0.0,0.25681,0.00015,22.04664]
[1778855330244,30.49,79098.03,0.0,0.25681,0.00015,22.04664]
[1778855330677,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331178,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331227,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331378,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331628,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331671,30.48,79098.03,0.0,0.25678,0.00015,22.04552]
[1778855331723,30.48,79098.55,0.0,0.25686,0.00015,22.0491]
[1778855334542,30.48,79098.07,0.0,0.25678,0.00015,22.04533]
[1778855334606,30.48,79098.07,0.0,0.25678,0.00015,22.04533]
[1778855336864,30.47,79098.67,0.0,0.25683,0.00015,22.04779]
[1778855336881,30.47,79098.67,0.0,0.25683,0.00015,22.04779]
[1778855337813,30.47,79093.43,0.0,0.25601,0.00015,22.00994]
[1778855342876,30.47,79086.87,0.0,0.25496,0.00015,21.9608]
[1778855343223,30.47,79086.87,0.0,0.25496,0.00015,21.9608]
[1778855343244,30.47,79086.87,0.0,0.25496,0.00015,21.9608]
[1778855343338,30.47,79086.87,0.0,0.25496,0.00015,21.9608]
[1778855343771,30.46,79082.52,0.0,0.25425,0.00015,21.92743]
[1778855345073,30.45,79076.68,0.0,0.25329,0.00015,21.88234]
[1778855345130,30.45,79076.68,0.0,0.25329,0.00015,21.88234]
[1778855345581,30.45,79076.68,0.0,0.25329,0.00015,21.88234]
[1778855345784,30.45,79075.09,0.0,0.253,0.00015,21.86849]
[1778855347292,30.44,79073.45,0.0,0.2527,0.00015,21.85444]
[1778855347357,30.44,79073.45,0.0,0.2527,0.00015,21.85444]
[1778855347643,30.44,79073.45,0.0,0.2527,0.00015,21.85444]
[1778855347839,30.43,79072.2,0.0,0.25246,0.00015,21.8434]
[1778855347852,30.43,79072.2,0.0,0.25246,0.00015,21.8434]
[1778855348807,30.43,79072.23,0.0,0.25246,0.00015,21.84343]
[1778855353840,30.43,79064.74,0.0,0.25125,0.00015,21.7861]
[1778855358876,30.42,79058.09,0.0,0.25021,0.00015,21.73613]
[1778855359955,30.42,79057.03,0.0,0.25004,0.00015,21.7283]
[1778855360889,30.42,79045.47,0.0,0.24828,0.00015,21.64344]
[1778855362023,30.42,79043.12,0.0,0.24788,0.00015,21.62419]
[1778855362903,30.42,79040.11,0.0,0.24742,0.00015,21.60197]
[1778855364716,30.41,79034.2,0.0,0.24652,0.00015,21.55822]
[1778855364916,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365024,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365325,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365431,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365568,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365659,30.41,79024.62,0.0,0.24507,0.00015,21.48739]
[1778855365929,30.41,78995.84,0.0,0.24073,0.00015,21.27309]
[1778855366318,30.41,78995.84,0.0,0.24073,0.00015,21.27309]
[1778855366832,30.41,78995.84,0.0,0.24073,0.00015,21.27309]
[1778855366868,30.41,78992.62,0.0,0.24025,0.00015,21.24884]
[1778855367036,30.41,78992.62,0.0,0.24025,0.00015,21.24884]
[1778855367134,30.41,78992.62,0.0,0.24025,0.00015,21.24884]
[1778855367359,30.41,78992.62,0.0,0.24025,0.00015,21.24884]
[1778855367737,30.41,78984.08,0.0,0.23897,0.00015,21.18477]
[1778855367946,30.41,78974.96,0.0,0.23761,0.00015,21.11623]
[1778855369944,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370207,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370225,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370415,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370444,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370623,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370661,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370827,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370846,30.41,78972.31,0.0,0.23721,0.00015,21.09613]
[1778855370706,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371034,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371077,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371244,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371690,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371725,30.41,78965.88,0.0,0.23625,0.00015,21.04758]
[1778855371901,30.41,78964.86,0.0,0.23607,0.00015,21.03584]
[1778855375583,30.41,78971.67,0.0,0.23709,0.00015,21.08744]
[1778855375598,30.41,78971.67,0.0,0.23709,0.00015,21.08744]
[1778855375666,30.41,78971.67,0.0,0.23709,0.00015,21.08744]
[1778855375805,30.41,78978.67,0.0,0.23813,0.00015,21.14021]
[1778855376077,30.41,78978.67,0.0,0.23813,0.00015,21.14021]
[1778855376800,30.41,78992.34,0.0,0.24018,0.00015,21.24281]
[1778855377338,30.42,79009.18,0.0,0.24271,0.00015,21.3687]
[1778855378476,30.42,79009.18,0.0,0.24271,0.00015,21.3687]
[1778855380374,30.41,79015.06,0.0,0.24359,0.00015,21.41239]
[1778855380400,30.41,79015.06,0.0,0.24359,0.00015,21.41239]
[1778855380549,30.41,79015.06,0.0,0.24359,0.00015,21.41239]
[1778855380720,30.41,79015.06,0.0,0.24359,0.00015,21.41239]
[1778855380919,30.41,79015.06,0.0,0.24359,0.00015,21.41239]
[1778855380783,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381003,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381108,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381139,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381276,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381302,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381675,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381682,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381844,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381884,30.41,79019.2,0.0,0.24422,0.00015,21.44299]
[1778855381891,30.41,79015.85,0.0,0.2437,0.00015,21.41781]
[1778855382484,30.41,79015.85,0.0,0.2437,0.00015,21.41781]
[1778855382601,30.41,79015.85,0.0,0.2437,0.00015,21.41781]
[1778855382690,30.41,79016.62,0.0,0.24382,0.00015,21.42353]
[1778855384557,30.41,79017.28,0.0,0.24392,0.00015,21.42828]
[1778855384755,30.41,79017.28,0.0,0.24392,0.00015,21.42828]
[1778855384880,30.41,79017.28,0.0,0.24392,0.00015,21.42828]
[1778855384867,30.41,79015.82,0.0,0.24369,0.00015,21.41728]
[1778855386930,30.41,79030.48,0.0,0.2459,0.00015,21.52564]
[1778855388759,30.41,79030.27,0.0,0.24587,0.00015,21.52409]
[1778855390864,30.41,79027.25,0.0,0.24541,0.00015,21.50148]
[1778855390871,30.41,79017.87,0.0,0.24398,0.00015,21.43166]
[1778855393428,30.41,79014.19,0.0,0.24343,0.00015,21.40421]
[1778855393722,30.41,79014.19,0.0,0.24343,0.00015,21.40421]
[1778855393867,30.41,79015.29,0.0,0.24359,0.00015,21.41239]
[1778855394995,30.41,79022.58,0.0,0.24469,0.00015,21.46642]
[1778855395890,30.41,79020.58,0.0,0.24439,0.00015,21.45159]
[1778855398405,30.41,79023.51,0.0,0.24483,0.00015,21.47305]
[1778855398566,30.41,79023.51,0.0,0.24483,0.00015,21.47305]
[1778855398716,30.41,79027.72,0.0,0.24546,0.00015,21.50423]
[1778855399106,30.41,79027.72,0.0,0.24546,0.00015,21.50423]
[1778855400807,30.41,79030.03,0.0,0.24581,0.00015,21.52122]
[1778855401011,30.41,79030.75,0.0,0.24592,0.00015,21.52641]
[1778855401079,30.41,79030.75,0.0,0.24592,0.00015,21.52641]
[1778855401542,30.41,79030.75,0.0,0.24592,0.00015,21.52641]
[1778855401675,30.41,79030.75,0.0,0.24592,0.00015,21.52641]
[1778855401832,30.41,79042.05,0.0,0.24763,0.00015,21.60978]
[1778855402166,30.41,79042.05,0.0,0.24763,0.00015,21.60978]
[1778855402747,30.41,79042.05,0.0,0.24763,0.00015,21.60978]
[1778855402835,30.41,79070.32,0.0,0.25195,0.00015,21.81674]
[1778855403312,30.41,79070.32,0.0,0.25195,0.00015,21.81674]
[1778855403426,30.41,79070.32,0.0,0.25195,0.00015,21.81674]
[1778855403826,30.41,79070.32,0.0,0.25195,0.00015,21.81674]
[1778855403913,30.41,79070.32,0.0,0.25195,0.00015,21.81674]
[1778855403907,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404027,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404103,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404260,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404444,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404508,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404917,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404943,30.41,79077.59,0.0,0.25307,0.00015,21.86967]
[1778855404684,30.41,79085.27,0.0,0.25425,0.00015,21.92546]
[1778855405161,30.41,79085.27,0.0,0.25425,0.00015,21.92546]
[1778855405180,30.41,79085.27,0.0,0.25425,0.00015,21.92546]
[1778855405971,30.41,79082.82,0.0,0.25387,0.00015,21.90769]
[1778855406928,30.41,79082.69,0.0,0.25385,0.00015,21.90659]
[1778855407283,30.41,79082.69,0.0,0.25385,0.00015,21.90659]
[1778855407403,30.41,79082.69,0.0,0.25385,0.00015,21.90659]
[1778855407429,30.41,79082.69,0.0,0.25385,0.00015,21.90659]
[1778855407743,30.41,79082.69,0.0,0.25385,0.00015,21.90659]
[1778855409441,30.41,79090.12,0.0,0.25499,0.00015,21.96024]
[1778855409520,30.41,79095.91,0.0,0.25588,0.00015,22.00194]
[1778855410711,30.41,79095.91,0.0,0.25588,0.00015,22.00194]
[1778855410782,30.41,79095.91,0.0,0.25588,0.00015,22.00194]
[1778855411512,30.41,79093.28,0.0,0.25548,0.00015,21.98294]
[1778855411983,30.41,79093.28,0.0,0.25548,0.00015,21.98294]
[1778855411925,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412082,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412139,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412279,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412314,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412461,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412541,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412660,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412820,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412850,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412923,30.41,79096.64,0.0,0.25599,0.00015,22.00708]
[1778855412923,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413062,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413103,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413277,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413344,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413476,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413530,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413600,30.41,79101.34,0.0,0.25671,0.00015,22.04067]
[1778855413700,30.4,79112.56,0.0,0.25845,0.00016,22.12117]
[1778855415740,30.4,79099.92,0.0,0.25648,0.00015,22.02992]
[1778855416451,30.4,79099.92,0.0,0.25648,0.00015,22.02992]
[1778855416457,30.4,79099.92,0.0,0.25648,0.00015,22.02992]
[1778855416599,30.4,79099.92,0.0,0.25648,0.00015,22.02992]
[1778855416640,30.4,79099.92,0.0,0.25648,0.00015,22.02992]
[1778855416862,30.4,79092.85,0.0,0.25538,0.00015,21.97864]
[1778855417054,30.4,79092.85,0.0,0.25538,0.00015,21.97864]
[1778855417089,30.4,79092.85,0.0,0.25538,0.00015,21.97864]
[1778855417639,30.4,79093.23,0.0,0.25544,0.00015,21.98121]
[1778855419590,30.4,79093.23,0.0,0.25544,0.00015,21.98108]
[1778855419939,30.4,79091.03,0.0,0.25509,0.00015,21.96505]
[1778855420119,30.4,79091.03,0.0,0.25509,0.00015,21.96505]
[1778855420219,30.4,79091.03,0.0,0.25509,0.00015,21.96505]
[1778855420364,30.4,79080.74,0.0,0.2535,0.00015,21.89033]
[1778855421510,30.4,79080.74,0.0,0.2535,0.00015,21.89033]
[1778855421951,30.4,79071.04,0.0,0.25201,0.00015,21.81954]
[1778855422964,30.4,79071.04,0.0,0.25201,0.00015,21.81954]
[1778855423878,30.4,79071.04,0.0,0.252,0.00015,21.81928]
[1778855423891,30.4,79071.04,0.0,0.252,0.00015,21.81928]
[1778855423915,30.4,79063.71,0.0,0.25087,0.00015,21.76559]
[1778855424859,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425779,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425786,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425799,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425958,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425981,30.4,79053.98,0.0,0.24938,0.00015,21.69417]
[1778855425959,30.4,79048.13,0.0,0.24848,0.00015,21.65084]
[1778855426844,30.4,79048.13,0.0,0.24848,0.00015,21.65084]
[1778855426932,30.4,79048.13,0.0,0.24848,0.00015,21.65084]
[1778855427121,30.4,79044.75,0.0,0.24796,0.00015,21.62567]
[1778855427520,30.4,79033.4,0.0,0.24623,0.00015,21.54168]
[1778855428759,30.4,79033.4,0.0,0.24623,0.00015,21.54168]
[1778855428787,30.4,79033.4,0.0,0.24623,0.00015,21.54168]
[1778855428885,30.39,79028.72,0.0,0.24551,0.00015,21.5067]
[1778855431235,30.39,79035.22,0.0,0.24649,0.00015,21.55427]
[1778855431308,30.39,79035.22,0.0,0.24649,0.00015,21.55427]
[1778855431790,30.39,79035.22,0.0,0.24649,0.00015,21.55427]
[1778855431826,30.39,79035.22,0.0,0.24649,0.00015,21.55427]
[1778855434125,30.39,79035.29,0.0,0.24645,0.00015,21.55002]
[1778855434218,30.39,79035.29,0.0,0.24645,0.00015,21.55002]
[1778855434450,30.39,79032.83,0.0,0.24608,0.00015,21.53164]
[1778855435856,30.39,79032.83,0.0,0.24608,0.00015,21.53164]
[1778855435896,30.39,79032.83,0.0,0.24608,0.00015,21.53164]
[1778855436254,30.39,79038.05,0.0,0.24687,0.00015,21.57004]
[1778855436331,30.39,79038.05,0.0,0.24687,0.00015,21.57004]
[1778855436536,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437296,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437380,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437455,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437582,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437660,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437726,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437755,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437840,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437957,30.39,79046.01,0.0,0.24807,0.00015,21.62845]
[1778855437940,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438163,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438199,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438280,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438386,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438435,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438584,30.39,79061.02,0.0,0.25036,0.00015,21.73865]
[1778855438820,30.39,79075.08,0.0,0.25252,0.00015,21.8413]
[1778855440491,30.39,79082.83,0.0,0.25371,0.00015,21.89767]
[1778855442659,30.39,79080.51,0.0,0.25335,0.00015,21.88064]
[1778855442712,30.39,79080.51,0.0,0.25335,0.00015,21.88064]
[1778855442987,30.39,79077.35,0.0,0.25286,0.00015,21.85751]
[1778855445128,30.39,79077.86,0.0,0.25293,0.00015,21.86084]
[1778855445178,30.39,79077.86,0.0,0.25293,0.00015,21.86084]
[1778855445526,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446057,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446225,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446362,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446602,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446830,30.39,79077.68,0.0,0.2529,0.00015,21.85928]
[1778855446912,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447179,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447298,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447383,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447450,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447462,30.39,79063.44,0.0,0.25071,0.00015,21.75513]
[1778855447934,30.38,79061.34,0.0,0.25038,0.00015,21.73926]
[1778855450054,30.38,79058.76,0.0,0.24998,0.00015,21.72015]
[1778855450106,30.38,79058.76,0.0,0.24998,0.00015,21.72015]
[1778855450240,30.38,79058.76,0.0,0.24998,0.00015,21.72015]
[1778855450310,30.38,79058.76,0.0,0.24998,0.00015,21.72015]
[1778855450695,30.38,79058.76,0.0,0.24998,0.00015,21.72015]
[1778855450746,30.38,79056.16,0.0,0.24957,0.00015,21.70086]
[1778855454264,30.38,79061.86,0.0,0.25043,0.00015,21.74207]
[1778855454416,30.38,79061.86,0.0,0.25043,0.00015,21.74207]
[1778855454591,30.38,79069.04,0.0,0.25153,0.00015,21.79435]
[1778855456868,30.38,79070.93,0.0,0.25181,0.00015,21.80788]
[1778855457068,30.38,79071.98,0.0,0.25197,0.00015,21.81525]
[1778855457821,30.38,79071.98,0.0,0.25197,0.00015,21.81525]
[1778855457895,30.38,79071.98,0.0,0.25197,0.00015,21.81525]
[1778855458146,30.37,79075.35,0.0,0.25243,0.00015,21.83712]
[1778855460633,30.36,79086.2,0.0,0.25403,0.00015,21.91305]
[1778855463047,30.36,79090.38,0.0,0.25467,0.00015,21.94307]
[1778855463053,30.36,79090.38,0.0,0.25467,0.00015,21.94307]
[1778855463076,30.36,79090.38,0.0,0.25467,0.00015,21.94307]
[1778855463807,30.36,79090.38,0.0,0.25467,0.00015,21.94307]
[1778855463882,30.36,79090.38,0.0,0.25467,0.00015,21.94307]
[1778855463949,30.36,79088.67,0.0,0.2544,0.00015,21.93048]
[1778855464071,30.36,79088.67,0.0,0.2544,0.00015,21.93048]
[1778855464210,30.36,79088.67,0.0,0.2544,0.00015,21.93048]
[1778855464311,30.36,79088.67,0.0,0.2544,0.00015,21.93048]
[1778855464967,30.36,79088.67,0.0,0.2544,0.00015,21.93048]
[1778855464998,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465179,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465252,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465404,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465479,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465606,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465631,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465807,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465836,30.36,79096.29,0.0,0.25557,0.00015,21.98536]
[1778855465905,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466038,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466073,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466248,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466276,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466446,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466481,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466488,30.36,79106.62,0.0,0.25717,0.00016,22.05985]
[1778855466974,30.36,79106.38,0.0,0.25714,0.00016,22.05812]
[1778855467039,30.36,79106.38,0.0,0.25714,0.00016,22.05812]
[1778855467071,30.36,79106.38,0.0,0.25714,0.00016,22.05812]
[1778855467787,30.36,79108.9,0.0,0.25752,0.00016,22.07598]
[1778855469728,30.36,79108.9,0.0,0.25751,0.00016,22.07569]
[1778855469733,30.36,79108.9,0.0,0.25751,0.00016,22.07569]
[1778855469792,30.36,79108.9,0.0,0.25751,0.00016,22.07569]
[1778855469829,30.36,79108.9,0.0,0.25751,0.00016,22.07569]
[1778855469904,30.36,79109.4,0.0,0.25759,0.00016,22.07898]
[1778855470365,30.36,79109.4,0.0,0.25759,0.00016,22.07898]
[1778855470926,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855471255,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855471309,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855471363,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855471421,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855471710,30.36,79104.92,0.0,0.25688,0.00016,22.04639]
[1778855472719,30.35,79089.71,0.0,0.25445,0.00015,21.93303]
[1778855475253,30.34,79091.19,0.0,0.25468,0.00015,21.94366]
[1778855475263,30.34,79091.19,0.0,0.25468,0.00015,21.94366]
[1778855475267,30.34,79091.19,0.0,0.25468,0.00015,21.94366]
[1778855475314,30.34,79091.19,0.0,0.25468,0.00015,21.94366]
[1778855475739,30.34,79092.92,0.0,0.25494,0.00015,21.95606]
[1778855478689,30.34,79090.76,0.0,0.2546,0.00015,21.93992]
[1778855478809,30.34,79090.76,0.0,0.2546,0.00015,21.93992]
[1778855478991,30.34,79103.85,0.0,0.25663,0.00016,22.03467]
[1778855480852,30.34,79103.85,0.0,0.25662,0.00016,22.03449]
[1778855481425,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481484,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481540,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481601,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481605,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481622,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481630,30.34,79109.0,0.0,0.25742,0.00016,22.07141]
[1778855481785,30.34,79109.0,0.0,0.25741,0.00016,22.07113]
[1778855485289,30.34,79110.81,0.0,0.25767,0.00016,22.08332]
[1778855485301,30.34,79110.81,0.0,0.25767,0.00016,22.08332]
[1778855485958,30.34,79112.15,0.0,0.25788,0.00016,22.09267]
[1778855486935,30.34,79112.15,0.0,0.25788,0.00016,22.09267]
[1778855487765,30.34,79105.54,0.0,0.25684,0.00016,22.04471]
[1778855487826,30.34,79105.54,0.0,0.25684,0.00016,22.04471]
[1778855487847,30.34,79099.38,0.0,0.25588,0.00016,21.99988]
[1778855488894,30.34,79099.38,0.0,0.25588,0.00016,21.99988]
[1778855488941,30.34,79099.38,0.0,0.25588,0.00016,21.99988]
[1778855489799,30.33,79097.28,0.0,0.25555,0.00015,21.98453]
[1778855489887,30.33,79097.28,0.0,0.25555,0.00015,21.98453]
[1778855491711,30.33,79099.11,0.0,0.25582,0.00016,21.99737]
[1778855491854,30.33,79098.12,0.0,0.25564,0.00016,21.98595]
[1778855492484,30.33,79098.12,0.0,0.25564,0.00016,21.98595]
[1778855493067,30.33,79095.58,0.0,0.25524,0.00015,21.96715]
[1778855495943,30.33,79092.57,0.0,0.25477,0.00015,21.94515]
[1778855495953,30.33,79092.57,0.0,0.25477,0.00015,21.94515]
[1778855496021,30.33,79088.63,0.0,0.25415,0.00015,21.91639]
[1778855501080,30.33,79091.09,0.0,0.25452,0.00015,21.93343]
[1778855502932,30.33,79075.44,0.0,0.25208,0.00015,21.8187]
[1778855504661,30.32,79072.35,0.0,0.25158,0.00015,21.79471]
[1778855504740,30.32,79072.35,0.0,0.25158,0.00015,21.79471]
[1778855504785,30.32,79072.35,0.0,0.25158,0.00015,21.79471]
[1778855505063,30.32,79055.12,0.0,0.24893,0.00015,21.66815]
[1778855505954,30.32,79055.12,0.0,0.24893,0.00015,21.66815]
[1778855505993,30.32,79055.12,0.0,0.24893,0.00015,21.66815]
[1778855506004,30.32,79047.87,0.0,0.24782,0.00015,21.61429]
[1778855506826,30.32,79047.87,0.0,0.24782,0.00015,21.61429]
[1778855506959,30.32,79047.87,0.0,0.24782,0.00015,21.61429]
[1778855511046,30.32,79036.82,0.0,0.24612,0.00015,21.53199]
[1778855513047,30.32,79036.82,0.0,0.24612,0.00015,21.53186]
[1778855513130,30.32,79036.82,0.0,0.24612,0.00015,21.53186]
[1778855513110,30.32,79033.13,0.0,0.24555,0.00015,21.50438]
[1778855514094,30.32,78999.89,0.0,0.24052,0.00015,21.25604]
[1778855514282,30.32,78999.89,0.0,0.24052,0.00015,21.25604]
[1778855514899,30.32,78999.89,0.0,0.24052,0.00015,21.25604]
[1778855515035,30.32,78999.89,0.0,0.24052,0.00015,21.25604]
[1778855515024,30.32,78999.89,0.0,0.24052,0.00015,21.25597]
[1778855515260,30.32,78999.89,0.0,0.24052,0.00015,21.25597]
[1778855516052,30.32,78999.89,0.0,0.24052,0.00015,21.25597]
[1778855516071,30.32,78998.31,0.0,0.24028,0.00015,21.24417]
[1778855518620,30.32,78997.81,0.0,0.24021,0.00015,21.24042]
[1778855519048,30.32,78997.91,0.0,0.24022,0.00015,21.2411]
[1778855519750,30.32,78997.91,0.0,0.24022,0.00015,21.2411]
[1778855519852,30.32,78997.91,0.0,0.24022,0.00015,21.2411]
[1778855520003,30.32,78997.91,0.0,0.24022,0.00015,21.2411]
[1778855520081,30.32,78997.91,0.0,0.24022,0.00015,21.2411]
[1778855520079,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520233,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520283,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520339,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520405,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520443,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520577,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520623,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520737,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520861,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855520947,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855521036,30.32,78997.62,0.0,0.24018,0.00015,21.23884]
[1778855521061,30.32,78997.62,0.0,0.24018,0.00015,21.23877]
[1778855521409,30.32,78997.62,0.0,0.24018,0.00015,21.23877]
[1778855521459,30.32,78997.62,0.0,0.24018,0.00015,21.23877]
[1778855521850,30.32,78997.62,0.0,0.24018,0.00015,21.23877]
[1778855521930,30.32,78997.62,0.0,0.24018,0.00015,21.23877]
[1778855522087,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522165,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522196,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522270,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522378,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522459,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855522528,30.32,78997.17,0.0,0.24011,0.00015,21.23532]
[1778855523075,30.32,78997.17,0.0,0.24011,0.00015,21.23525]
[1778855524338,30.32,78996.83,0.0,0.24005,0.00015,21.23263]
[1778855524414,30.32,78996.83,0.0,0.24005,0.00015,21.23263]
[1778855524855,30.32,78996.83,0.0,0.24005,0.00015,21.23263]
[1778855525024,30.32,78996.83,0.0,0.24005,0.00015,21.23263]
[1778855525089,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525179,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525286,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525408,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525441,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525632,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525676,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525833,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855525919,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855526055,30.32,78996.98,0.0,0.24007,0.00015,21.2337]
[1778855526097,30.32,78977.07,0.0,0.23709,0.00015,21.08352]
[1778855526184,30.32,78977.07,0.0,0.23709,0.00015,21.08352]
[1778855526255,30.32,78977.07,0.0,0.23709,0.00015,21.08352]
[1778855526361,30.32,78977.07,0.0,0.23709,0.00015,21.08352]
[1778855526377,30.32,78977.07,0.0,0.23709,0.00015,21.08352]
[1778855528110,30.32,78989.06,0.0,0.23888,0.00015,21.17402]
[1778855529128,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529284,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529328,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529515,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529545,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529833,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529906,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855529977,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855530053,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855530082,30.32,78999.45,0.0,0.24044,0.00015,21.25203]
[1778855530127,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855530170,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855530187,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855530230,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855530607,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855530616,30.32,78989.49,0.0,0.23895,0.00015,21.17715]
[1778855531132,30.32,78984.94,0.0,0.23827,0.00015,21.14289]
[1778855531421,30.32,78984.94,0.0,0.23827,0.00015,21.14289]
[1778855531484,30.32,78984.94,0.0,0.23827,0.00015,21.14289]
[1778855531542,30.32,78984.94,0.0,0.23827,0.00015,21.14289]
[1778855531831,30.32,78984.94,0.0,0.23827,0.00015,21.14289]
[1778855532138,30.32,78981.54,0.0,0.23776,0.00015,21.11729]
[1778855532945,30.32,78981.54,0.0,0.23776,0.00015,21.11729]
[1778855532961,30.32,78981.54,0.0,0.23776,0.00015,21.11729]
[1778855533145,30.32,78983.45,0.0,0.23804,0.00015,21.13174]
[1778855534009,30.32,78983.45,0.0,0.23804,0.00015,21.13174]
[1778855535038,30.32,78983.09,0.0,0.23799,0.00015,21.12893]
[1778855535160,30.31,78980.51,0.0,0.2376,0.00015,21.10938]
[1778855538181,30.32,78990.15,0.0,0.23905,0.00015,21.18211]
[1778855543210,30.32,78985.55,0.0,0.23836,0.00015,21.14745]
[1778855544226,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544442,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544513,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544611,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544779,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544887,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855544932,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855545090,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855545114,30.31,78975.76,0.0,0.23689,0.00015,21.07346]
[1778855545233,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545307,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545427,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545509,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545536,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545745,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545787,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545956,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855545998,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855546160,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855546183,30.32,78960.08,0.0,0.23456,0.00015,20.95474]
[1778855546236,30.32,78951.86,0.0,0.23335,0.00015,20.89227]
[1778855546362,30.32,78951.86,0.0,0.23335,0.00015,20.89227]
[1778855546393,30.32,78951.86,0.0,0.23335,0.00015,20.89227]
[1778855546487,30.32,78951.86,0.0,0.23335,0.00015,20.89227]
[1778855547246,30.32,78951.01,0.0,0.23322,0.00015,20.88584]
[1778855547820,30.32,78951.01,0.0,0.23322,0.00015,20.88584]
[1778855547852,30.32,78951.01,0.0,0.23322,0.00015,20.88584]
[1778855548254,30.32,78959.78,0.0,0.23452,0.00015,20.95252]
[1778855550243,30.32,78965.13,0.0,0.23531,0.00015,20.99306]
[1778855550273,30.31,78967.36,0.0,0.23564,0.00015,21.00989]
[1778855550368,30.31,78967.36,0.0,0.23564,0.00015,21.00989]
[1778855550376,30.31,78967.36,0.0,0.23564,0.00015,21.00989]
[1778855550379,30.31,78967.36,0.0,0.23564,0.00015,21.00989]
[1778855550396,30.31,78967.36,0.0,0.23564,0.00015,21.00989]
[1778855551275,30.31,78970.28,0.0,0.23605,0.00015,21.02793]
[1778855552319,30.32,78968.39,0.0,0.23577,0.00015,21.01366]
[1778855553915,30.32,78971.14,0.0,0.23618,0.00015,21.03451]
[1778855553954,30.32,78971.14,0.0,0.23618,0.00015,21.03451]
[1778855554005,30.32,78971.14,0.0,0.23618,0.00015,21.03451]
[1778855554295,30.32,78975.32,0.0,0.2368,0.00015,21.06613]
[1778855555556,30.32,78976.59,0.0,0.23699,0.00015,21.07571]
[1778855556306,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855556703,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855556804,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855556887,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855557000,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855557199,30.31,78981.47,0.0,0.23772,0.00015,21.11251]
[1778855557313,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855557338,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855557611,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855557764,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855557860,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855557971,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855558011,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855558195,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855558223,30.32,78984.6,0.0,0.23819,0.00015,21.13618]
[1778855558321,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855558397,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855558427,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855558434,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855558439,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855558919,30.32,78998.18,0.0,0.24022,0.00015,21.23854]
[1778855559328,30.32,79008.56,0.0,0.24179,0.00015,21.31642]
[1778855562314,30.32,79018.79,0.0,0.24333,0.00015,21.39288]
[1778855563369,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563379,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563409,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563435,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563536,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563592,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563661,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563721,30.32,79022.02,0.0,0.24382,0.00015,21.41697]
[1778855563800,30.32,79019.45,0.0,0.24343,0.00015,21.39784]
[1778855567441,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855567739,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855567817,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855567948,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855568161,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855568223,30.32,79018.04,0.0,0.24322,0.00015,21.38706]
[1778855568226,30.31,79009.28,0.0,0.24189,0.00015,21.32138]
[1778855568549,30.31,79009.28,0.0,0.24189,0.00015,21.32138]
[1778855568695,30.31,79009.28,0.0,0.24189,0.00015,21.32138]
[1778855568762,30.31,79009.28,0.0,0.24189,0.00015,21.32138]
[1778855568802,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855569946,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855569978,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855569998,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855570121,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855570210,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855570324,30.31,78995.79,0.0,0.23986,0.00015,21.22023]
[1778855570272,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570361,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570550,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570577,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570753,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570783,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570886,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570931,30.31,78989.27,0.0,0.23887,0.00015,21.17071]
[1778855570973,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855571862,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855571936,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855571960,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855572023,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855572155,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855572201,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855572244,30.31,78990.14,0.0,0.239,0.00015,21.17711]
[1778855572247,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572453,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572509,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572661,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572723,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572877,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855572949,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855573080,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855573156,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855573283,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855573344,30.31,78992.81,0.0,0.2394,0.00015,21.19705]
[1778855573352,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574035,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574037,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574114,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574245,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574266,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574296,30.31,79002.51,0.0,0.24085,0.00015,21.26986]
[1778855574335,30.31,79006.85,0.0,0.2415,0.00015,21.30227]
[1778855578156,30.31,79006.03,0.0,0.24137,0.00015,21.29583]
[1778855578162,30.31,79006.03,0.0,0.24137,0.00015,21.29583]
[1778855578227,30.31,79004.45,0.0,0.24113,0.00015,21.28371]
[1778855579744,30.31,79007.46,0.0,0.24158,0.00015,21.30626]
[1778855579821,30.31,79007.46,0.0,0.24158,0.00015,21.30626]
[1778855580297,30.31,79006.54,0.0,0.24144,0.00015,21.29909]
[1778855581873,30.31,79003.44,0.0,0.24097,0.00015,21.27571]
[1778855582350,30.31,79001.66,0.0,0.2407,0.00015,21.26224]
[1778855584126,30.31,78996.49,0.0,0.23992,0.00015,21.22342]
[1778855584199,30.31,78996.49,0.0,0.23992,0.00015,21.22342]
[1778855584271,30.31,78996.49,0.0,0.23992,0.00015,21.22342]
[1778855584319,30.31,78996.49,0.0,0.23992,0.00015,21.22342]
[1778855584300,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855584425,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855584528,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855584591,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855584730,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855585165,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855585205,30.31,78990.97,0.0,0.23908,0.00015,21.18148]
[1778855585306,30.31,78993.58,0.0,0.23947,0.00015,21.20111]
[1778855586936,30.31,78993.58,0.0,0.23947,0.00015,21.20111]
[1778855586997,30.31,78993.58,0.0,0.23947,0.00015,21.20111]
[1778855587126,30.31,78988.25,0.0,0.23867,0.00015,21.1607]
[1778855588488,30.31,78988.25,0.0,0.23867,0.00015,21.1607]
[1778855588494,30.31,78988.25,0.0,0.23867,0.00015,21.1607]
[1778855589307,30.31,78988.17,0.0,0.23865,0.00015,21.15988]
[1778855591497,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855591672,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855591870,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592000,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592076,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592123,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592283,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592328,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592356,30.31,78995.98,0.0,0.23982,0.00015,21.21841]
[1778855592286,30.3,79010.24,0.0,0.24195,0.00015,21.32472]
[1778855592551,30.3,79010.24,0.0,0.24195,0.00015,21.32472]
[1778855593296,30.3,79019.11,0.0,0.24329,0.00015,21.39095]
[1778855594003,30.3,79019.11,0.0,0.24329,0.00015,21.39095]
[1778855594011,30.3,79019.11,0.0,0.24329,0.00015,21.39095]
[1778855594095,30.3,79022.75,0.0,0.24384,0.00015,21.41809]
[1778855594894,30.3,79022.75,0.0,0.24384,0.00015,21.41809]
[1778855599069,30.3,79019.7,0.0,0.24336,0.00015,21.39424]
[1778855599458,30.3,79021.12,0.0,0.24356,0.00015,21.40428]
[1778855604470,30.29,79020.6,0.0,0.24345,0.00015,21.39894]
[1778855604882,30.29,79020.6,0.0,0.24345,0.00015,21.39894]
[1778855604937,30.29,79020.6,0.0,0.24345,0.00015,21.39894]
[1778855604980,30.29,79020.6,0.0,0.24345,0.00015,21.39894]
[1778855605250,30.29,79008.36,0.0,0.2416,0.00015,21.30716]
[1778855606940,30.29,79008.29,0.0,0.24159,0.00015,21.30663]
[1778855607149,30.29,78998.23,0.0,0.24006,0.00015,21.23063]
[1778855611369,30.29,78988.58,0.0,0.23857,0.00015,21.15325]
[1778855612532,30.29,78996.14,0.0,0.2397,0.00015,21.21008]
[1778855613196,30.29,78999.29,0.0,0.24017,0.00015,21.23361]
[1778855615028,30.29,78999.29,0.0,0.24017,0.00015,21.23361]
[1778855615067,30.29,78999.29,0.0,0.24017,0.00015,21.23361]
[1778855615400,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855615431,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855615453,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855615784,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855616791,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855616801,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855617115,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855617196,30.29,79004.33,0.0,0.24092,0.00015,21.2711]
[1778855617316,30.29,78998.82,0.0,0.24009,0.00015,21.22931]
[1778855618070,30.29,78998.82,0.0,0.24009,0.00015,21.22931]
[1778855618152,30.29,78984.42,0.0,0.23792,0.00015,21.12052]
[1778855619320,30.29,78984.42,0.0,0.23792,0.00015,21.12052]
[1778855619353,30.29,78978.55,0.0,0.23704,0.00015,21.07597]
[1778855620298,30.29,78978.55,0.0,0.23704,0.00015,21.07597]
[1778855620355,30.29,78978.55,0.0,0.23704,0.00015,21.07597]
[1778855620369,30.29,78978.55,0.0,0.23704,0.00015,21.07597]
[1778855620323,30.29,78976.35,0.0,0.23671,0.00015,21.05919]
[1778855620509,30.29,78976.35,0.0,0.23671,0.00015,21.05919]
[1778855620515,30.29,78976.35,0.0,0.23671,0.00015,21.05919]
[1778855621384,30.29,78977.94,0.0,0.23694,0.00015,21.07111]
[1778855626426,30.28,78985.45,0.0,0.23805,0.00015,21.1271]
[1778855628572,30.28,78990.91,0.0,0.23886,0.00015,21.16818]
[1778855628619,30.28,78990.91,0.0,0.23886,0.00015,21.16818]
[1778855628837,30.28,78990.91,0.0,0.23886,0.00015,21.16818]
[1778855628884,30.28,78999.11,0.0,0.2401,0.00015,21.2299]
[1778855633913,30.28,78999.91,0.0,0.2402,0.00015,21.23528]
[1778855636261,30.28,78999.25,0.0,0.2401,0.00015,21.2302]
[1778855636318,30.28,78999.25,0.0,0.2401,0.00015,21.2302]
[1778855636331,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855636480,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855637031,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855637051,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855637190,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855637424,30.28,79000.2,0.0,0.24024,0.00015,21.23712]
[1778855637462,30.28,79018.14,0.0,0.24295,0.00015,21.37157]
[1778855637548,30.28,79018.14,0.0,0.24295,0.00015,21.37157]
[1778855637998,30.28,79018.14,0.0,0.24295,0.00015,21.37157]
[1778855638297,30.28,79018.14,0.0,0.24295,0.00015,21.37157]
[1778855638315,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638419,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638475,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638627,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638716,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638820,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855638839,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855639031,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855639101,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855639242,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855639294,30.28,79024.73,0.0,0.24395,0.00015,21.42075]
[1778855639339,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855639439,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855639473,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855639480,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855639485,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855639493,30.28,79021.81,0.0,0.2435,0.00015,21.39892]
[1778855642400,30.28,79010.51,0.0,0.24179,0.00015,21.31425]
[1778855644595,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855644670,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855644724,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855644781,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855645078,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855645124,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855645183,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855645277,30.28,79017.33,0.0,0.24282,0.00015,21.3653]
[1778855645368,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645519,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645578,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645608,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645708,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645730,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645855,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645917,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645961,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855645981,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855646106,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855646128,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855646170,30.28,79027.0,0.0,0.24428,0.00015,21.43736]
[1778855646355,30.28,79033.39,0.0,0.24525,0.00015,21.48484]
[1778855647536,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855647601,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855648021,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855648578,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855648587,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855648631,30.28,79037.43,0.0,0.24586,0.00015,21.51473]
[1778855649382,30.28,79049.96,0.0,0.24777,0.00015,21.60727]
[1778855651304,30.28,79058.81,0.0,0.24912,0.00015,21.67242]
[1778855652202,30.28,79058.81,0.0,0.24912,0.00015,21.67242]
[1778855653574,30.28,79063.15,0.0,0.24978,0.00015,21.70411]
[1778855654705,30.28,79057.38,0.0,0.24889,0.00015,21.66146]
[1778855655359,30.28,79048.26,0.0,0.2475,0.00015,21.594]
[1778855656224,30.28,79048.26,0.0,0.2475,0.00015,21.594]
[1778855656325,30.28,79045.81,0.0,0.24712,0.00015,21.5757]
[1778855658303,30.28,79045.81,0.0,0.24712,0.00015,21.5757]
[1778855658315,30.28,79045.81,0.0,0.24712,0.00015,21.5757]
[1778855658380,30.28,79042.83,0.0,0.24666,0.00015,21.55331]
[1778855659900,30.28,79042.83,0.0,0.24666,0.00015,21.55331]
[1778855662071,30.27,79042.05,0.0,0.24653,0.00015,21.54731]
[1778855662226,30.27,79046.5,0.0,0.24721,0.00015,21.58017]
[1778855667397,30.27,79048.8,0.0,0.24755,0.00015,21.59663]
[1778855667910,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855667917,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855667970,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668058,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668158,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668181,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668235,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668363,30.27,79048.86,0.0,0.24756,0.00015,21.59702]
[1778855668395,30.27,79052.33,0.0,0.24809,0.00015,21.62278]
[1778855668583,30.27,79052.33,0.0,0.24809,0.00015,21.62278]
[1778855669169,30.27,79052.33,0.0,0.24809,0.00015,21.62278]
[1778855674204,30.27,79059.45,0.0,0.24915,0.00015,21.67138]
[1778855674564,30.27,79059.45,0.0,0.24915,0.00015,21.67138]
[1778855674745,30.27,79059.45,0.0,0.24915,0.00015,21.67138]
[1778855675211,30.27,79063.46,0.0,0.24977,0.00015,21.70093]
[1778855675661,30.27,79063.46,0.0,0.24977,0.00015,21.70093]
[1778855676702,30.27,79065.61,0.0,0.2501,0.00015,21.71673]
[1778855677088,30.27,79065.61,0.0,0.2501,0.00015,21.71673]
[1778855678105,30.27,79065.15,0.0,0.25003,0.00015,21.7132]
[1778855678230,30.27,79065.15,0.0,0.25003,0.00015,21.7132]
[1778855678309,30.27,79065.15,0.0,0.25003,0.00015,21.7132]
[1778855678316,30.27,79073.37,0.0,0.25129,0.00015,21.77329]
[1778855682390,30.27,79078.03,0.0,0.252,0.00015,21.8072]
[1778855682427,30.27,79078.03,0.0,0.252,0.00015,21.8072]
[1778855683000,30.27,79079.19,0.0,0.25217,0.00015,21.81548]
[1778855683430,30.27,79078.78,0.0,0.25211,0.00015,21.81226]
[1778855688475,30.27,79083.92,0.0,0.25288,0.00015,21.84913]
[1778855689087,30.27,79083.92,0.0,0.25288,0.00015,21.84913]
[1778855689229,30.27,79083.92,0.0,0.25288,0.00015,21.84913]
[1778855689432,30.27,79089.87,0.0,0.2538,0.00015,21.89255]
[1778855691250,30.27,79089.87,0.0,0.2538,0.00015,21.89242]
[1778855691401,30.27,79104.86,0.0,0.25612,0.00016,22.00118]
[1778855692161,30.27,79104.86,0.0,0.25612,0.00016,22.00118]
[1778855692685,30.27,79104.86,0.0,0.25612,0.00016,22.00118]
[1778855693388,30.27,79084.61,0.0,0.25297,0.00015,21.85346]
[1778855693676,30.27,79084.61,0.0,0.25297,0.00015,21.85346]
[1778855694464,30.27,79087.51,0.0,0.25342,0.00015,21.87447]
[1778855699508,30.26,79090.35,0.0,0.25384,0.00015,21.89443]
[1778855704508,30.26,79084.8,0.0,0.25296,0.00015,21.85306]
[1778855709516,30.26,79087.07,0.0,0.2533,0.00015,21.86905]
[1778855711536,30.26,79097.92,0.0,0.25498,0.00016,21.94788]
[1778855712008,30.26,79097.92,0.0,0.25498,0.00016,21.94788]
[1778855712221,30.26,79097.92,0.0,0.25498,0.00016,21.94788]
[1778855712239,30.26,79097.92,0.0,0.25498,0.00016,21.94788]
[1778855712288,30.26,79097.92,0.0,0.25498,0.00016,21.94788]
[1778855712505,30.26,79098.0,0.0,0.25499,0.00016,21.94835]
[1778855713204,30.26,79098.0,0.0,0.25499,0.00016,21.94835]
[1778855713243,30.26,79098.0,0.0,0.25499,0.00016,21.94835]
[1778855713845,30.26,79102.11,0.0,0.25562,0.00016,21.97806]
[1778855714512,30.26,79107.17,0.0,0.25641,0.00016,22.01458]
[1778855715371,30.26,79107.17,0.0,0.25641,0.00016,22.01458]
[1778855715501,30.26,79111.92,0.0,0.25714,0.00016,22.04875]
[1778855715594,30.26,79111.92,0.0,0.25714,0.00016,22.04875]
[1778855715933,30.26,79111.92,0.0,0.25714,0.00016,22.04875]
[1778855716270,30.26,79111.92,0.0,0.25714,0.00016,22.04875]
[1778855716504,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855716614,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855716661,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855716671,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855716920,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855716943,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855717123,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855717151,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855717333,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855717358,30.26,79121.16,0.0,0.25859,0.00016,22.11539]
[1778855717513,30.26,79127.06,0.0,0.25951,0.00016,22.15776]
[1778855717536,30.26,79127.06,0.0,0.25951,0.00016,22.15776]
[1778855717565,30.26,79127.06,0.0,0.25951,0.00016,22.15776]
[1778855717572,30.26,79127.06,0.0,0.25951,0.00016,22.15776]
[1778855717573,30.26,79127.06,0.0,0.25951,0.00016,22.15776]
[1778855718519,30.26,79126.33,0.0,0.25939,0.00016,22.15233]
[1778855720298,30.25,79129.19,0.0,0.25983,0.00016,22.17267]
[1778855720306,30.25,79129.19,0.0,0.25983,0.00016,22.17267]
[1778855720446,30.25,79126.06,0.0,0.25934,0.00016,22.14996]
[1778855720846,30.25,79126.06,0.0,0.25934,0.00016,22.14996]
[1778855720855,30.25,79126.06,0.0,0.25934,0.00016,22.14996]
[1778855721345,30.25,79126.06,0.0,0.25934,0.00016,22.14996]
[1778855721391,30.25,79126.06,0.0,0.25934,0.00016,22.14996]
[1778855724127,30.25,79120.7,0.0,0.25849,0.00016,22.11102]
[1778855724449,30.25,79120.28,0.0,0.25842,0.00016,22.10767]
[1778855727102,30.25,79118.72,0.0,0.25817,0.00016,22.09618]
[1778855727376,30.25,79118.72,0.0,0.25817,0.00016,22.09618]
[1778855727467,30.25,79112.86,0.0,0.25724,0.00016,22.05343]
[1778855727654,30.25,79112.86,0.0,0.25724,0.00016,22.05343]
[1778855727793,30.25,79129.44,0.0,0.25984,0.00016,22.17291]
[1778855728792,30.25,79129.44,0.0,0.25984,0.00016,22.17291]
[1778855729317,30.25,79129.44,0.0,0.25984,0.00016,22.17291]
[1778855729322,30.25,79129.44,0.0,0.25984,0.00016,22.17291]
[1778855729400,30.25,79129.44,0.0,0.25984,0.00016,22.17291]
[1778855729466,30.25,79143.05,0.0,0.26197,0.00016,22.27013]
[1778855730298,30.25,79143.05,0.0,0.26197,0.00016,22.27013]
[1778855731136,30.25,79146.58,0.0,0.26252,0.00016,22.29504]
[1778855731153,30.25,79146.58,0.0,0.26252,0.00016,22.29504]
[1778855732063,30.25,79146.95,0.0,0.26255,0.00016,22.29364]
[1778855732137,30.25,79146.95,0.0,0.26255,0.00016,22.29364]
[1778855732179,30.25,79146.95,0.0,0.26255,0.00016,22.29364]
[1778855732190,30.25,79146.95,0.0,0.26255,0.00016,22.29364]
[1778855732288,30.25,79147.12,0.0,0.26257,0.00016,22.29455]
[1778855735319,30.25,79149.65,0.0,0.26296,0.00016,22.31209]
[1778855735376,30.25,79149.65,0.0,0.26296,0.00016,22.31209]
[1778855735418,30.24,79150.17,0.0,0.26303,0.00016,22.31537]
[1778855735777,30.24,79150.17,0.0,0.26303,0.00016,22.31537]
[1778855735782,30.24,79150.17,0.0,0.26303,0.00016,22.31537]
[1778855736023,30.24,79150.17,0.0,0.26303,0.00016,22.31537]
[1778855736418,30.24,79150.17,0.0,0.26303,0.00016,22.31537]
[1778855736440,30.24,79147.04,0.0,0.26253,0.00016,22.29284]
[1778855742266,30.24,79153.19,0.0,0.26348,0.00016,22.33595]
[1778855743280,30.24,79148.47,0.0,0.26273,0.00016,22.30185]
[1778855743399,30.24,79148.47,0.0,0.26273,0.00016,22.30185]
[1778855744302,30.24,79154.04,0.0,0.2636,0.00016,22.3413]
[1778855744571,30.24,79156.18,0.0,0.26394,0.00016,22.35634]
[1778855748489,30.24,79166.89,0.0,0.26561,0.00016,22.43142]
[1778855752985,30.23,79165.8,0.0,0.26542,0.00016,22.42295]
[1778855753249,30.23,79165.8,0.0,0.26542,0.00016,22.42295]
[1778855754000,30.23,79168.09,0.0,0.26577,0.00016,22.43865]
[1778855754782,30.23,79170.98,0.0,0.26623,0.00016,22.45907]
[1778855754829,30.23,79170.98,0.0,0.26623,0.00016,22.45907]
[1778855754897,30.23,79170.98,0.0,0.26623,0.00016,22.45907]
[1778855755488,30.23,79173.47,0.0,0.26661,0.00016,22.47612]
[1778855756515,30.23,79173.47,0.0,0.26661,0.00016,22.47612]
[1778855758484,30.23,79175.41,0.0,0.26691,0.00016,22.48923]
[1778855758557,30.23,79175.41,0.0,0.26691,0.00016,22.48923]
[1778855758569,30.23,79175.41,0.0,0.26691,0.00016,22.48923]
[1778855759009,30.23,79171.42,0.0,0.26627,0.00016,22.46078]
[1778855759046,30.23,79165.17,0.0,0.26528,0.00016,22.41657]
[1778855760820,30.23,79163.09,0.0,0.26494,0.00016,22.40156]
[1778855761543,30.22,79157.65,0.0,0.26407,0.00016,22.36251]
[1778855762499,30.22,79144.41,0.0,0.26197,0.00016,22.26788]
[1778855762813,30.22,79144.41,0.0,0.26197,0.00016,22.26788]
[1778855762835,30.22,79144.41,0.0,0.26197,0.00016,22.26788]
[1778855762870,30.22,79144.41,0.0,0.26197,0.00016,22.26788]
[1778855762960,30.22,79150.46,0.0,0.26293,0.00016,22.31107]
[1778855763725,30.22,79150.46,0.0,0.26293,0.00016,22.31107]
[1778855763851,30.22,79150.46,0.0,0.26293,0.00016,22.31107]
[1778855763991,30.22,79162.1,0.0,0.26476,0.00016,22.39368]
[1778855764969,30.22,79162.1,0.0,0.26476,0.00016,22.39368]
[1778855767257,30.22,79157.23,0.0,0.26398,0.00016,22.35869]
[1778855767266,30.22,79157.23,0.0,0.26398,0.00016,22.35869]
[1778855767275,30.22,79157.23,0.0,0.26398,0.00016,22.35869]
[1778855768313,30.22,79158.94,0.0,0.26425,0.00016,22.37063]
[1778855770519,30.22,79149.71,0.0,0.26277,0.00016,22.30399]
[1778855771195,30.22,79149.71,0.0,0.26277,0.00016,22.30399]
[1778855771562,30.22,79143.19,0.0,0.26173,0.00016,22.25708]
[1778855771902,30.22,79131.26,0.0,0.25986,0.00016,22.17153]
[1778855773453,30.22,79131.26,0.0,0.25986,0.00016,22.17153]
[1778855773533,30.22,79131.26,0.0,0.25986,0.00016,22.17153]
[1778855773475,30.21,79129.09,0.0,0.2595,0.00016,22.15525]
[1778855776500,30.21,79139.97,0.0,0.26119,0.00016,22.23256]
[1778855777557,30.21,79139.97,0.0,0.26119,0.00016,22.23256]
[1778855778532,30.21,79149.04,0.0,0.26262,0.00016,22.29727]
[1778855779572,30.21,79149.04,0.0,0.26262,0.00016,22.29727]
[1778855779964,30.21,79148.53,0.0,0.26252,0.00016,22.29287]
[1778855784995,30.21,79148.18,0.0,0.26244,0.00016,22.28946]
[1778855790041,30.2,79148.63,0.0,0.26249,0.00016,22.29142]
[1778855795075,30.2,79148.9,0.0,0.26248,0.00016,22.2882]
[1778855799102,30.2,79138.79,0.0,0.26087,0.00016,22.21511]
[1778855801819,30.2,79143.38,0.0,0.26158,0.00016,22.24766]
[1778855802539,30.19,79131.93,0.0,0.25977,0.00016,22.16529]
[1778855803523,30.19,79123.15,0.0,0.25839,0.00016,22.10178]
[1778855805244,30.19,79117.2,0.0,0.25746,0.00016,22.0586]
[1778855805307,30.19,79117.2,0.0,0.25746,0.00016,22.0586]
[1778855805316,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855805758,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855805786,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855805929,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855805984,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806080,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806190,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806285,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806389,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806462,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806606,30.19,79113.77,0.0,0.25692,0.00016,22.03365]
[1778855806489,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855806642,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855806837,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855806896,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807043,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807066,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807243,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807277,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807451,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807486,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807493,30.19,79104.3,0.0,0.25544,0.00016,21.96462]
[1778855807499,30.19,79100.49,0.0,0.25484,0.00016,21.93669]
[1778855807650,30.19,79100.49,0.0,0.25484,0.00016,21.93669]
[1778855807673,30.19,79100.49,0.0,0.25484,0.00016,21.93669]
[1778855808376,30.19,79100.49,0.0,0.25484,0.00016,21.93669]
[1778855808577,30.19,79101.02,0.0,0.25492,0.00016,21.94039]
[1778855809424,30.19,79101.02,0.0,0.25492,0.00016,21.94039]
[1778855809436,30.19,79101.02,0.0,0.25492,0.00016,21.94039]
[1778855809550,30.19,79101.02,0.0,0.25492,0.00016,21.94039]
[1778855809574,30.19,79101.02,0.0,0.25492,0.00016,21.94039]
[1778855809609,30.19,79102.2,0.0,0.2551,0.00016,21.94882]
[1778855811286,30.19,79102.2,0.0,0.25509,0.00016,21.94866]
[1778855811365,30.19,79102.2,0.0,0.25509,0.00016,21.94866]
[1778855811466,30.19,79109.69,0.0,0.25626,0.00016,22.00295]
[1778855814065,30.19,79116.11,0.0,0.25725,0.00016,22.04906]
[1778855814504,30.19,79116.11,0.0,0.25725,0.00016,22.04906]
[1778855814628,30.19,79119.32,0.0,0.25775,0.00016,22.07205]
[1778855816212,30.19,79119.32,0.0,0.25774,0.00016,22.07186]
[1778855816822,30.19,79126.01,0.0,0.25879,0.00016,22.11996]
[1778855816945,30.19,79126.01,0.0,0.25879,0.00016,22.11996]
[1778855816957,30.19,79126.01,0.0,0.25879,0.00016,22.11996]
[1778855817229,30.19,79126.01,0.0,0.25878,0.00016,22.11973]
[1778855822264,30.18,79133.34,0.0,0.25991,0.00016,22.17154]
[1778855824209,30.18,79130.45,0.0,0.25945,0.00016,22.15056]
[1778855824617,30.18,79140.28,0.0,0.26099,0.00016,22.22108]
[1778855826586,30.18,79152.84,0.0,0.26296,0.00016,22.31056]
[1778855830647,30.18,79142.71,0.0,0.26134,0.00016,22.23709]
[1778855831384,30.18,79142.71,0.0,0.26134,0.00016,22.23709]
[1778855831438,30.18,79142.71,0.0,0.26134,0.00016,22.23709]
[1778855832399,30.18,79139.45,0.0,0.26082,0.00016,22.21349]
[1778855832485,30.18,79139.45,0.0,0.26082,0.00016,22.21349]
[1778855832945,30.18,79136.11,0.0,0.26029,0.00016,22.18931]
[1778855833865,30.17,79136.37,0.0,0.26033,0.00016,22.19101]
[1778855835146,30.17,79135.14,0.0,0.26013,0.00016,22.18196]
[1778855835359,30.17,79130.5,0.0,0.2594,0.00016,22.14829]
[1778855836567,30.17,79120.66,0.0,0.25785,0.00016,22.07698]
[1778855842651,30.17,79115.1,0.0,0.25695,0.00016,22.03529]
[1778855845436,30.17,79112.7,0.0,0.25655,0.00016,22.01705]
[1778855845669,30.16,79112.05,0.0,0.25645,0.00016,22.01206]
[1778855847409,30.16,79107.16,0.0,0.25568,0.00016,21.97613]
[1778855847430,30.16,79107.16,0.0,0.25568,0.00016,21.97613]
[1778855848840,30.16,79108.8,0.0,0.25592,0.00016,21.98738]
[1778855848945,30.16,79108.8,0.0,0.25592,0.00016,21.98738]
[1778855849444,30.16,79108.8,0.0,0.25592,0.00016,21.98738]
[1778855849505,30.16,79115.08,0.0,0.25689,0.00016,22.03267]
[1778855849870,30.16,79115.08,0.0,0.25689,0.00016,22.03267]
[1778855850478,30.16,79115.08,0.0,0.25689,0.00016,22.03267]
[1778855850559,30.16,79118.33,0.0,0.25739,0.00016,22.05596]
[1778855855684,30.16,79118.98,0.0,0.25744,0.00016,22.05571]
[1778855856577,30.15,79129.75,0.0,0.25911,0.00016,22.1327]
[1778855860539,30.15,79142.31,0.0,0.26106,0.00016,22.22159]
[1778855863561,30.13,79133.63,0.0,0.25957,0.00016,22.15397]
[1778855868597,30.13,79128.59,0.0,0.25874,0.00016,22.11599]
[1778855869796,30.13,79126.44,0.0,0.2584,0.00016,22.10014]
[1778855870641,30.13,79126.44,0.0,0.2584,0.00016,22.10014]
[1778855870675,30.13,79116.72,0.0,0.25687,0.00016,22.02966]
[1778855871446,30.13,79116.72,0.0,0.25687,0.00016,22.02966]
[1778855873958,30.12,79112.28,0.0,0.25615,0.00016,21.99607]
[1778855874185,30.12,79112.28,0.0,0.25615,0.00016,21.99607]
[1778855879578,30.12,79106.86,0.0,0.25527,0.00016,21.95507]
[1778855879678,30.12,79101.42,0.0,0.25442,0.00016,21.9151]
[1778855882696,30.12,79089.9,0.0,0.2526,0.00016,21.82976]
[1778855882927,30.12,79089.9,0.0,0.2526,0.00016,21.82976]
[1778855883702,30.11,79090.0,0.0,0.25261,0.00016,21.8302]
[1778855884699,30.11,79090.0,0.0,0.25261,0.00016,21.8302]
[1778855884710,30.11,79094.7,0.0,0.25334,0.00016,21.86438]
[1778855886539,30.11,79096.14,0.0,0.25355,0.00016,21.87461]
[1778855886547,30.11,79096.14,0.0,0.25355,0.00016,21.87461]
[1778855886656,30.11,79085.21,0.0,0.25185,0.00016,21.79409]
[1778855886952,30.11,79085.21,0.0,0.25185,0.00016,21.79409]
[1778855887034,30.11,79083.35,0.0,0.25156,0.00015,21.78015]
[1778855892603,30.11,79087.71,0.0,0.2522,0.00016,21.81085]
[1778855894896,30.1,79089.74,0.0,0.25249,0.00016,21.82455]
[1778855896733,30.1,79101.83,0.0,0.25435,0.00016,21.91234]
[1778855898121,30.1,79101.65,0.0,0.25431,0.00016,21.91051]
[1778855898130,30.1,79101.65,0.0,0.25431,0.00016,21.91051]
[1778855898655,30.1,79098.21,0.0,0.25377,0.00016,21.8848]
[1778855903660,30.09,79103.49,0.0,0.25456,0.00016,21.92199]
[1778855907929,30.09,79101.3,0.0,0.25418,0.00016,21.90432]
[1778855907950,30.09,79101.3,0.0,0.25418,0.00016,21.90432]
[1778855908713,30.09,79106.37,0.0,0.25496,0.00016,21.94114]
[1778855908942,30.09,79106.37,0.0,0.25496,0.00016,21.94114]
[1778855909742,30.09,79106.37,0.0,0.25496,0.00016,21.94114]
[1778855910946,30.09,79109.85,0.0,0.25549,0.00016,21.96593]
[1778855910955,30.09,79109.85,0.0,0.25549,0.00016,21.96593]
[1778855911182,30.08,79109.85,0.0,0.25546,0.00016,21.96152]
[1778855915309,30.08,79110.56,0.0,0.25555,0.00016,21.96566]
[1778855915334,30.08,79110.02,0.0,0.25545,0.00016,21.96135]
[1778855918920,30.07,79115.92,0.0,0.25628,0.00016,21.99988]
[1778855921466,30.04,79116.92,0.0,0.25626,0.00016,21.99947]
[1778855925143,30.04,79122.89,0.0,0.25716,0.00016,22.04141]
[1778855927205,30.03,79128.72,0.0,0.25806,0.00016,22.08298]
[1778855927210,30.03,79128.72,0.0,0.25806,0.00016,22.08298]
[1778855927725,30.03,79132.28,0.0,0.25861,0.00016,22.10837]
[1778855933052,30.02,79134.23,0.0,0.2588,0.00016,22.11725]
[1778855938087,30.01,79138.94,0.0,0.2595,0.00016,22.14966]
[1778855941113,30.0,79150.28,0.0,0.26122,0.00016,22.22806]
[1778855943247,29.99,79153.31,0.0,0.26163,0.00016,22.24687]
[1778855945319,29.99,79156.53,0.0,0.26212,0.00016,22.26942]
[1778855945599,29.99,79156.53,0.0,0.26212,0.00016,22.26942]
[1778855945733,29.99,79156.53,0.0,0.26212,0.00016,22.26942]
[1778855945701,29.99,79150.59,0.0,0.26117,0.00016,22.22626]
[1778855946172,29.99,79131.28,0.0,0.25811,0.00016,22.08586]
[1778855946847,29.99,79131.28,0.0,0.25811,0.00016,22.08586]
[1778855947768,29.99,79127.56,0.0,0.25752,0.00016,22.05843]
[1778855949138,29.98,79125.96,0.0,0.25726,0.00016,22.04644]
[1778855949759,29.98,79124.43,0.0,0.25701,0.00016,22.03492]
[1778855952321,29.98,79124.57,0.0,0.25701,0.00016,22.03523]
[1778855952335,29.98,79124.57,0.0,0.25701,0.00016,22.03523]
[1778855952767,29.98,79119.9,0.0,0.25627,0.00016,22.00077]
[1778855954204,29.98,79118.32,0.0,0.25602,0.00016,21.98889]
[1778855956383,29.98,79112.63,0.0,0.25511,0.00016,21.94659]
[1778855957721,29.98,79110.61,0.0,0.25479,0.00016,21.93149]
[1778855958544,29.97,79126.9,0.0,0.25733,0.00016,22.05021]
[1778855961546,29.97,79134.72,0.0,0.25855,0.00016,22.10656]
[1778855963505,29.97,79130.24,0.0,0.25783,0.00016,22.07321]
[1778855969304,29.94,79126.85,0.0,0.25709,0.00016,22.03907]
[1778855974351,29.94,79122.95,0.0,0.2564,0.00016,22.00477]
[1778855979771,29.92,79123.13,0.0,0.25634,0.00016,22.00177]
[1778855981025,29.92,79122.91,0.0,0.25629,0.00016,21.9995]
[1778855985170,29.92,79119.42,0.0,0.25571,0.00016,21.97269]
[1778855985705,29.92,79119.42,0.0,0.25571,0.00016,21.97269]
[1778855988598,29.91,79125.15,0.0,0.25659,0.00016,22.01371]
[1778855991436,29.91,79117.18,0.0,0.25532,0.00016,21.95435]
[1778855997513,29.91,79121.09,0.0,0.25588,0.00016,21.98094]
[1778856002358,29.9,79114.5,0.0,0.25482,0.00016,21.93141]
[1778856005314,29.9,79124.87,0.0,0.25644,0.00016,22.00671]
[1778856010621,29.89,79126.7,0.0,0.25668,0.00016,22.0181]
[1778856015160,29.89,79127.28,0.0,0.25675,0.00016,22.02135]
[1778856017974,29.89,79125.91,0.0,0.2565,0.00016,22.01]
[1778856018780,29.89,79125.91,0.0,0.2565,0.00016,22.01]
[1778856021027,29.88,79128.55,0.0,0.2569,0.00016,22.02833]
[1778856024801,29.88,79130.14,0.0,0.25713,0.00016,22.03904]
[1778856024814,29.88,79130.14,0.0,0.25713,0.00016,22.03904]
[1778856024832,29.88,79134.38,0.0,0.25779,0.00016,22.06978]
[1778856029862,29.88,79131.21,0.0,0.25727,0.00016,22.0456]
[1778856034916,29.87,79125.99,0.0,0.25638,0.00016,22.00194]
[1778856039928,29.87,79132.2,0.0,0.25734,0.00016,22.0461]
[1778856044971,29.86,79133.72,0.0,0.25755,0.00016,22.05602]
[1778856050009,29.85,79136.11,0.0,0.2578,0.00016,22.06786]
[1778856053911,29.83,79136.58,0.0,0.25777,0.00016,22.06642]
[1778856054917,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856054925,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055098,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055118,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055266,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055313,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055356,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055514,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055534,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055717,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055738,29.83,79142.78,0.0,0.25875,0.00016,22.11173]
[1778856055821,29.83,79151.68,0.0,0.26013,0.00016,22.17492]
[1778856055965,29.83,79151.68,0.0,0.26013,0.00016,22.17492]
[1778856059099,29.82,79155.51,0.0,0.26072,0.00016,22.20215]
[1778856059274,29.82,79155.51,0.0,0.26072,0.00016,22.20215]
[1778856059511,29.82,79155.51,0.0,0.26072,0.00016,22.20215]
[1778856059828,29.82,79155.51,0.0,0.26072,0.00016,22.20215]
[1778856059558,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856059950,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060039,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060157,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060188,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060356,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060388,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060564,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060597,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060603,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060606,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060850,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060867,29.82,79161.93,0.0,0.2617,0.00016,22.24653]
[1778856060811,29.82,79171.47,0.0,0.26322,0.00016,22.31548]
[1778856061904,29.82,79167.97,0.0,0.26266,0.00016,22.29005]
[1778856062989,29.82,79167.97,0.0,0.26266,0.00016,22.29005]
[1778856063688,29.82,79167.97,0.0,0.26266,0.00016,22.29005]
[1778856063789,29.82,79169.64,0.0,0.26292,0.00016,22.30188]
[1778856067002,29.81,79172.38,0.0,0.26335,0.00016,22.32122]
[1778856067017,29.81,79172.38,0.0,0.26335,0.00016,22.32122]
[1778856067121,29.81,79172.38,0.0,0.26335,0.00016,22.32122]
[1778856067403,29.81,79180.86,0.0,0.2647,0.00016,22.38213]
[1778856068077,29.81,79180.86,0.0,0.2647,0.00016,22.38213]
[1778856068284,29.81,79183.21,0.0,0.26508,0.00016,22.39879]
[1778856070452,29.81,79169.2,0.0,0.26283,0.00016,22.29788]
[1778856072656,29.81,79169.2,0.0,0.26281,0.00016,22.29723]
[1778856072856,29.81,79154.81,0.0,0.2605,0.00016,22.19242]
[1778856075181,29.81,79151.5,0.0,0.25997,0.00016,22.16792]
[1778856075551,29.81,79151.5,0.0,0.25997,0.00016,22.16792]
[1778856075560,29.81,79151.5,0.0,0.25997,0.00016,22.16792]
[1778856075617,29.81,79151.5,0.0,0.25997,0.00016,22.16792]
[1778856075630,29.81,79149.01,0.0,0.25957,0.00016,22.14966]
[1778856079963,29.81,79145.56,0.0,0.25901,0.00016,22.12393]
[1778856080836,29.81,79141.13,0.0,0.2583,0.00016,22.0914]
[1778856085884,29.8,79139.2,0.0,0.25797,0.00016,22.0763]
[1778856087944,29.8,79130.59,0.0,0.25659,0.00016,22.0125]
[1778856089261,29.8,79130.23,0.0,0.25653,0.00016,22.00969]
[1778856089919,29.8,79130.23,0.0,0.25653,0.00016,22.00969]
[1778856089924,29.8,79130.23,0.0,0.25653,0.00016,22.00969]
[1778856089933,29.8,79130.23,0.0,0.25653,0.00016,22.00969]
[1778856089918,29.8,79130.91,0.0,0.25664,0.00016,22.01452]
[1778856093248,29.8,79124.71,0.0,0.25561,0.00016,21.96407]
[1778856094042,29.8,79119.58,0.0,0.2548,0.00016,21.926]
[1778856094054,29.8,79119.58,0.0,0.2548,0.00016,21.926]
[1778856094805,29.8,79119.11,0.0,0.25472,0.00016,21.92232]
[1778856098250,29.79,79129.72,0.0,0.25637,0.00016,21.99953]
[1778856103708,29.79,79130.42,0.0,0.25646,0.00016,22.0035]
[1778856106488,29.79,79122.37,0.0,0.25517,0.00016,21.94379]
[1778856109157,29.79,79132.85,0.0,0.25681,0.00016,22.02019]
[1778856116642,29.78,79137.35,0.0,0.25747,0.00016,22.05087]
[1778856122033,29.77,79139.24,0.0,0.25772,0.00016,22.06255]
[1778856124429,29.77,79129.56,0.0,0.25617,0.00016,21.99045]
[1778856129464,29.76,79131.72,0.0,0.25648,0.00016,22.00481]
[1778856134498,29.76,79133.23,0.0,0.25669,0.00016,22.0147]
[1778856136265,29.76,79135.38,0.0,0.25702,0.00016,22.03027]
[1778856136275,29.76,79135.38,0.0,0.25702,0.00016,22.03027]
[1778856136981,29.76,79136.13,0.0,0.25714,0.00016,22.03556]
[1778856137597,29.76,79136.13,0.0,0.25714,0.00016,22.03556]
[1778856137862,29.76,79145.2,0.0,0.25857,0.00016,22.10185]
[1778856139219,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139255,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139339,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139392,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139559,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139626,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139788,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139828,29.76,79145.8,0.0,0.25867,0.00016,22.10608]
[1778856139929,29.76,79158.21,0.0,0.26064,0.00016,22.19646]
[1778856140019,29.76,79158.21,0.0,0.26064,0.00016,22.19646]
[1778856140063,29.76,79158.21,0.0,0.26064,0.00016,22.19646]
[1778856140219,29.76,79158.21,0.0,0.26064,0.00016,22.19646]
[1778856140542,29.76,79158.21,0.0,0.26064,0.00016,22.19634]
[1778856141968,29.76,79158.21,0.0,0.26064,0.00016,22.19634]
[1778856142054,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142274,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142309,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142478,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142517,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142691,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142724,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142893,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142932,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142968,29.76,79165.71,0.0,0.26183,0.00016,22.25068]
[1778856142991,29.76,79171.3,0.0,0.26272,0.00016,22.29102]
[1778856147426,29.75,79175.37,0.0,0.26336,0.00016,22.31965]
[1778856147592,29.75,79177.09,0.0,0.26363,0.00016,22.33193]
[1778856149489,29.75,79176.38,0.0,0.26351,0.00016,22.32666]
[1778856149932,29.75,79173.96,0.0,0.26312,0.00016,22.30901]
[1778856154731,29.75,79165.05,0.0,0.26164,0.00016,22.23952]
[1778856160682,29.74,79163.62,0.0,0.26138,0.00016,22.22754]
[1778856164710,29.74,79174.59,0.0,0.26311,0.00016,22.3061]
[1778856166375,29.74,79177.96,0.0,0.26365,0.00016,22.33023]
[1778856166424,29.74,79177.96,0.0,0.26365,0.00016,22.33023]
[1778856166725,29.74,79178.98,0.0,0.26381,0.00016,22.33735]
[1778856167775,29.74,79178.98,0.0,0.26381,0.00016,22.33735]
[1778856169873,29.74,79179.03,0.0,0.26381,0.00016,22.33723]
[1778856172246,29.74,79191.91,0.0,0.26586,0.00016,22.42935]
[1778856174407,29.73,79189.48,0.0,0.26546,0.00016,22.41146]
[1778856174961,29.73,79178.05,0.0,0.26362,0.00016,22.32906]
[1778856175131,29.73,79178.05,0.0,0.26362,0.00016,22.32906]
[1778856175585,29.73,79178.05,0.0,0.26362,0.00016,22.32906]
[1778856175978,29.73,79178.05,0.0,0.26362,0.00016,22.32906]
[1778856175983,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176076,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176090,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176291,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176462,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176651,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176804,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176841,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176865,29.73,79165.83,0.0,0.26166,0.00016,22.2405]
[1778856176939,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177049,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177099,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177254,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177281,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177476,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177545,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177775,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177807,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177995,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856178015,29.73,79178.37,0.0,0.26366,0.00016,22.33087]
[1778856177997,29.73,79193.98,0.0,0.26617,0.00016,22.44304]
[1778856178252,29.73,79193.98,0.0,0.26617,0.00016,22.44304]
[1778856178814,29.73,79193.98,0.0,0.26617,0.00016,22.44304]
[1778856180572,29.73,79195.98,0.0,0.26649,0.00016,22.45721]
[1778856180907,29.73,79195.14,0.0,0.26635,0.00016,22.45081]
[1778856182048,29.73,79195.14,0.0,0.26635,0.00016,22.45081]
[1778856182055,29.73,79195.14,0.0,0.26635,0.00016,22.45081]
[1778856182153,29.73,79195.14,0.0,0.26635,0.00016,22.45081]
[1778856182175,29.73,79195.14,0.0,0.26635,0.00016,22.45081]
[1778856182994,29.73,79195.85,0.0,0.26645,0.00016,22.45557]
[1778856184923,29.73,79195.85,0.0,0.26645,0.00016,22.45557]
[1778856184954,29.73,79195.85,0.0,0.26645,0.00016,22.45557]
[1778856185019,29.73,79197.46,0.0,0.2667,0.00016,22.46677]
[1778856189332,29.73,79196.35,0.0,0.26651,0.00016,22.45806]
[1778856191902,29.73,79199.4,0.0,0.267,0.00016,22.47971]
[1778856195902,29.72,79200.24,0.0,0.2671,0.00016,22.48451]
[1778856195946,29.72,79200.27,0.0,0.2671,0.00016,22.48448]
[1778856200969,29.72,79202.55,0.0,0.26744,0.00016,22.4995]
[1778856206026,29.71,79215.79,0.0,0.26957,0.00016,22.59308]
[1778856207360,29.71,79215.79,0.0,0.26956,0.00016,22.59282]
[1778856208075,29.71,79221.39,0.0,0.27047,0.00016,22.63234]
[1778856208284,29.71,79221.39,0.0,0.27047,0.00016,22.63234]
[1778856208301,29.71,79221.39,0.0,0.27047,0.00016,22.63234]
[1778856208356,29.71,79221.39,0.0,0.27047,0.00016,22.63234]
[1778856208392,29.71,79221.39,0.0,0.27047,0.00016,22.63234]
[1778856209027,29.71,79221.39,0.0,0.27046,0.00016,22.63205]
[1778856210033,29.71,79229.75,0.0,0.27182,0.00016,22.69107]
[1778856210887,29.71,79229.75,0.0,0.27182,0.00016,22.69107]
[1778856210908,29.71,79229.75,0.0,0.27182,0.00016,22.69107]
[1778856210950,29.71,79229.75,0.0,0.27182,0.00016,22.69107]
[1778856211050,29.71,79237.01,0.0,0.27297,0.00016,22.73806]
[1778856214751,29.71,79234.39,0.0,0.27253,0.00016,22.71897]
[1778856214827,29.71,79234.39,0.0,0.27253,0.00016,22.71897]
[1778856215098,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215233,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215286,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215328,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215420,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215635,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215679,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856215913,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856216028,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856216090,29.71,79241.15,0.0,0.27364,0.00016,22.76658]
[1778856216099,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216120,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216303,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216328,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216508,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216539,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216544,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856216550,29.71,79198.5,0.0,0.26668,0.00016,22.46322]
[1778856217088,29.71,79198.5,0.0,0.26668,0.00016,22.46311]
[1778856221118,29.7,79189.74,0.0,0.26525,0.00016,22.3997]
[1778856222600,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222616,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222662,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222683,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222704,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222746,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222947,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856222972,29.7,79185.39,0.0,0.26455,0.00016,22.36822]
[1778856223130,29.7,79179.66,0.0,0.26362,0.00016,22.32672]
[1778856223145,29.7,79179.66,0.0,0.26362,0.00016,22.32672]
[1778856223182,29.7,79179.66,0.0,0.26362,0.00016,22.32672]
[1778856223460,29.7,79179.66,0.0,0.26362,0.00016,22.32672]
[1778856223485,29.7,79179.66,0.0,0.26362,0.00016,22.32672]
[1778856224138,29.7,79177.19,0.0,0.26322,0.00016,22.30864]
[1778856226210,29.7,79174.21,0.0,0.26273,0.00016,22.2867]
[1778856226280,29.7,79174.21,0.0,0.26273,0.00016,22.2867]
[1778856227158,29.7,79173.5,0.0,0.26262,0.00016,22.28138]
[1778856227627,29.7,79173.5,0.0,0.26262,0.00016,22.28138]
[1778856228167,29.7,79173.28,0.0,0.26258,0.00016,22.2796]
[1778856233185,29.7,79171.98,0.0,0.26235,0.00016,22.26934]
[1778856238218,29.69,79168.67,0.0,0.26179,0.00016,22.24386]
[1778856242682,29.69,79163.64,0.0,0.26096,0.00016,22.2065]
[1778856242758,29.69,79163.64,0.0,0.26096,0.00016,22.2065]
[1778856248729,29.69,79154.83,0.0,0.25953,0.00016,22.14101]
[1778856251125,29.69,79154.15,0.0,0.25941,0.00016,22.13577]
[1778856251831,29.69,79153.24,0.0,0.25926,0.00016,22.12879]
[1778856254169,29.69,79157.35,0.0,0.25991,0.00016,22.15876]
[1778856254209,29.68,79143.9,0.0,0.25776,0.00016,22.05979]
[1778856255487,29.68,79143.07,0.0,0.25763,0.00016,22.05369]
[1778856255495,29.68,79143.07,0.0,0.25763,0.00016,22.05369]
[1778856255523,29.68,79143.07,0.0,0.25763,0.00016,22.05369]
[1778856255614,29.68,79143.07,0.0,0.25763,0.00016,22.05369]
[1778856255713,29.68,79145.58,0.0,0.25803,0.00016,22.07204]
[1778856256224,29.68,79145.58,0.0,0.25803,0.00016,22.07204]
[1778856256392,29.68,79145.58,0.0,0.25803,0.00016,22.07204]
[1778856256448,29.68,79145.58,0.0,0.25803,0.00016,22.07204]
[1778856257191,29.68,79153.26,0.0,0.25925,0.00016,22.1283]
[1778856258444,29.68,79153.26,0.0,0.25925,0.00016,22.1283]
[1778856258499,29.68,79159.97,0.0,0.26032,0.00016,22.17727]
[1778856261382,29.68,79158.59,0.0,0.26009,0.00016,22.16689]
[1778856261486,29.68,79158.59,0.0,0.26009,0.00016,22.16689]
[1778856263314,29.68,79148.33,0.0,0.25845,0.00016,22.09144]
[1778856264690,29.68,79148.33,0.0,0.25844,0.00016,22.09133]
[1778856264789,29.68,79148.33,0.0,0.25844,0.00016,22.09133]
[1778856265215,29.68,79148.33,0.0,0.25844,0.00016,22.09133]
[1778856265237,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265262,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265366,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265469,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265587,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265691,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265741,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265934,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856265980,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856266137,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856266187,29.68,79146.64,0.0,0.25817,0.00016,22.07886]
[1778856266149,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266347,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266367,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266547,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266595,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266602,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266606,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266709,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266771,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266806,29.68,79159.42,0.0,0.26021,0.00016,22.17238]
[1778856266810,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856267375,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856267419,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856267746,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856267773,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856267965,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856268008,29.68,79165.12,0.0,0.26112,0.00016,22.21398]
[1778856268018,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856268328,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856270777,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856270803,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271025,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271063,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271109,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271130,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271152,29.68,79164.65,0.0,0.26104,0.00016,22.21022]
[1778856271210,29.68,79163.57,0.0,0.26083,0.00016,22.19771]
[1778856271240,29.68,79163.57,0.0,0.26083,0.00016,22.19771]
[1778856271301,29.68,79163.57,0.0,0.26083,0.00016,22.19771]
[1778856272226,29.68,79164.41,0.0,0.26096,0.00016,22.20363]
[1778856274875,29.68,79162.46,0.0,0.26064,0.00016,22.18902]
[1778856275152,29.68,79161.53,0.0,0.26048,0.00016,22.18203]
[1778856280174,29.67,79162.39,0.0,0.2606,0.00016,22.18751]
[1778856284228,29.67,79172.99,0.0,0.26228,0.00016,22.2637]
[1778856285799,29.67,79173.32,0.0,0.26233,0.00016,22.26583]
[1778856285808,29.67,79173.32,0.0,0.26233,0.00016,22.26583]
[1778856286165,29.67,79174.23,0.0,0.26247,0.00016,22.27218]
[1778856291307,29.66,79169.16,0.0,0.26162,0.00016,22.23409]
[1778856293626,29.66,79156.5,0.0,0.25958,0.00016,22.14117]
[1778856298867,29.66,79162.82,0.0,0.26058,0.00016,22.18684]
[1778856303668,29.66,79165.22,0.0,0.26094,0.00016,22.20329]
[1778856303674,29.66,79165.22,0.0,0.26094,0.00016,22.20329]
[1778856304225,29.66,79165.22,0.0,0.26094,0.00016,22.20329]
[1778856304248,29.66,79157.2,0.0,0.25965,0.00016,22.14416]
[1778856305213,29.66,79157.2,0.0,0.25965,0.00016,22.14416]
[1778856305227,29.66,79157.2,0.0,0.25965,0.00016,22.14416]
[1778856305237,29.66,79154.16,0.0,0.25916,0.00016,22.12172]
[1778856306437,29.66,79154.16,0.0,0.25916,0.00016,22.12172]
[1778856307472,29.65,79152.08,0.0,0.25882,0.00016,22.10631]
[1778856310831,29.65,79166.42,0.0,0.26111,0.00016,22.21078]
[1778856316378,29.65,79171.61,0.0,0.2619,0.00016,22.24702]
[1778856317193,29.65,79171.61,0.0,0.2619,0.00016,22.24702]
[1778856317197,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856317293,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856317310,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856317366,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856317515,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856317589,29.65,79174.26,0.0,0.26232,0.00016,22.26588]
[1778856318234,29.65,79165.03,0.0,0.26083,0.00016,22.19845]
[1778856319388,29.65,79164.81,0.0,0.2608,0.00016,22.19685]
[1778856319810,29.65,79154.67,0.0,0.25917,0.00016,22.12253]
[1778856321499,29.65,79153.16,0.0,0.25893,0.00016,22.11142]
[1778856322514,29.65,79158.55,0.0,0.25979,0.00016,22.15078]
[1778856322597,29.65,79158.55,0.0,0.25979,0.00016,22.15078]
[1778856322847,29.65,79158.55,0.0,0.25979,0.00016,22.15078]
[1778856323169,29.65,79158.55,0.0,0.25979,0.00016,22.15078]
[1778856323269,29.65,79146.04,0.0,0.25779,0.00016,22.05876]
[1778856323541,29.65,79146.04,0.0,0.25779,0.00016,22.05876]
[1778856323868,29.65,79146.04,0.0,0.25779,0.00016,22.05876]
[1778856324080,29.65,79135.68,0.0,0.25614,0.00016,21.98233]
[1778856326267,29.64,79120.92,0.0,0.25378,0.00016,21.87237]
[1778856327096,29.64,79120.92,0.0,0.25378,0.00016,21.87237]
[1778856327241,29.64,79120.92,0.0,0.25378,0.00016,21.87237]
[1778856327198,29.64,79114.15,0.0,0.25271,0.00016,21.82182]
[1778856327620,29.64,79114.15,0.0,0.25271,0.00016,21.82182]
[1778856327725,29.64,79114.15,0.0,0.25271,0.00016,21.82182]
[1778856327868,29.64,79114.71,0.0,0.2528,0.00016,21.82589]
[1778856328875,29.64,79101.6,0.0,0.25073,0.00016,21.72774]
[1778856330228,29.64,79110.86,0.0,0.25218,0.00016,21.79693]
[1778856331189,29.64,79110.86,0.0,0.25218,0.00016,21.79693]
[1778856331223,29.64,79110.86,0.0,0.25218,0.00016,21.79693]
[1778856331203,29.64,79098.26,0.0,0.25017,0.00016,21.69831]
[1778856333315,29.64,79099.85,0.0,0.25042,0.00016,21.71014]
[1778856334968,29.64,79099.85,0.0,0.25042,0.00016,21.71014]
[1778856335044,29.64,79099.85,0.0,0.25042,0.00016,21.71014]
[1778856335710,29.64,79106.68,0.0,0.25149,0.00016,21.76117]
[1778856336752,29.64,79106.68,0.0,0.25149,0.00016,21.76117]
[1778856338611,29.64,79101.62,0.0,0.25069,0.00016,21.72313]
[1778856338628,29.64,79101.62,0.0,0.25069,0.00016,21.72313]
[1778856338949,29.64,79102.02,0.0,0.25075,0.00016,21.72607]
[1778856339954,29.64,79102.02,0.0,0.25075,0.00016,21.72607]
[1778856341865,29.64,79106.37,0.0,0.25143,0.00016,21.75843]
[1778856342685,29.64,79102.98,0.0,0.2509,0.00016,21.73306]
[1778856343269,29.64,79100.63,0.0,0.25052,0.00016,21.71508]
[1778856344277,29.64,79100.63,0.0,0.25052,0.00016,21.71508]
[1778856344294,29.64,79100.63,0.0,0.25052,0.00016,21.71508]
[1778856344305,29.64,79100.63,0.0,0.25052,0.00016,21.71508]
[1778856344993,29.64,79100.93,0.0,0.25056,0.00016,21.71718]
[1778856346121,29.64,79088.09,0.0,0.24854,0.00016,21.62054]
[1778856348016,29.64,79077.49,0.0,0.24688,0.00016,21.54025]
[1778856352044,29.64,79088.42,0.0,0.24859,0.00016,21.62268]
[1778856357079,29.64,79095.13,0.0,0.24963,0.00016,21.67265]
[1778856361261,29.63,79085.53,0.0,0.24812,0.00016,21.60013]
[1778856362243,29.63,79063.5,0.0,0.24468,0.00016,21.43336]
[1778856363132,29.63,79063.5,0.0,0.24468,0.00016,21.43332]
[1778856364142,29.63,79050.73,0.0,0.2427,0.00015,21.33605]
[1778856364905,29.63,79050.73,0.0,0.2427,0.00015,21.33605]
[1778856364924,29.63,79050.73,0.0,0.2427,0.00015,21.33605]
[1778856365142,29.63,79049.84,0.0,0.24256,0.00015,21.32925]
[1778856367028,29.63,79054.26,0.0,0.24325,0.00015,21.36297]
[1778856368761,29.63,79060.7,0.0,0.24425,0.00016,21.41201]
[1778856369241,29.63,79067.11,0.0,0.24524,0.00016,21.46072]
[1778856369488,29.63,79067.11,0.0,0.24524,0.00016,21.46072]
[1778856369600,29.63,79067.11,0.0,0.24524,0.00016,21.46072]
[1778856370180,29.63,79067.11,0.0,0.24524,0.00016,21.46071]
[1778856374884,29.63,79075.7,0.0,0.24658,0.00016,21.52586]
[1778856374893,29.63,79075.7,0.0,0.24658,0.00016,21.52586]
[1778856375271,29.63,79075.7,0.0,0.24658,0.00016,21.52586]
[1778856375261,29.63,79068.0,0.0,0.24538,0.00016,21.46758]
[1778856376072,29.63,79068.0,0.0,0.24538,0.00016,21.46758]
[1778856378340,29.63,79078.55,0.0,0.24703,0.00016,21.5475]
[1778856381254,29.63,79068.66,0.0,0.24549,0.00016,21.47266]
[1778856381878,29.63,79068.66,0.0,0.24549,0.00016,21.47266]
[1778856383402,29.63,79081.14,0.0,0.24743,0.00016,21.56706]
[1778856384547,29.63,79077.64,0.0,0.24688,0.00016,21.54053]
[1778856384793,29.63,79077.64,0.0,0.24688,0.00016,21.54053]
[1778856385334,29.63,79059.68,0.0,0.24409,0.00016,21.40423]
[1778856385449,29.63,79059.68,0.0,0.24409,0.00016,21.40423]
[1778856385480,29.63,79059.68,0.0,0.24409,0.00016,21.40423]
[1778856386292,29.63,79059.68,0.0,0.24409,0.00016,21.40426]
[1778856387296,29.63,79048.14,0.0,0.2423,0.00015,21.3164]
[1778856388037,29.63,79048.14,0.0,0.2423,0.00015,21.3164]
[1778856388044,29.63,79048.14,0.0,0.2423,0.00015,21.3164]
[1778856388305,29.63,79040.87,0.0,0.24118,0.00015,21.26083]
[1778856390903,29.63,79045.53,0.0,0.2419,0.00015,21.29643]
[1778856391325,29.63,79044.86,0.0,0.24177,0.00015,21.28721]
[1778856392370,29.63,79045.45,0.0,0.24186,0.00015,21.29165]
[1778856393338,29.63,79046.47,0.0,0.24202,0.00015,21.29945]
[1778856396360,29.63,79035.46,0.0,0.24032,0.00015,21.21507]
[1778856398473,29.63,79041.04,0.0,0.24118,0.00015,21.25793]
[1778856398632,29.63,79041.04,0.0,0.24118,0.00015,21.25793]
[1778856399382,29.63,79028.02,0.0,0.23917,0.00015,21.15801]
[1778856400390,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856400844,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401040,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401130,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401234,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401288,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401300,29.63,79009.16,0.0,0.23629,0.00015,21.0124]
[1778856401399,29.63,78995.02,0.0,0.23413,0.00015,20.90276]
[1778856401946,29.63,78995.02,0.0,0.23413,0.00015,20.90276]
[1778856402406,29.63,78995.02,0.0,0.23413,0.00015,20.90276]
[1778856402531,29.63,78987.29,0.0,0.23296,0.00015,20.84261]
[1778856405470,29.63,78985.89,0.0,0.23275,0.00015,20.83175]
[1778856405518,29.63,78985.89,0.0,0.23275,0.00015,20.83175]
[1778856405619,29.63,78981.85,0.0,0.23214,0.00015,20.80036]
[1778856407286,29.63,78981.85,0.0,0.23214,0.00015,20.80036]
[1778856407354,29.63,78978.67,0.0,0.23166,0.00015,20.77564]
[1778856408652,29.64,78978.67,0.0,0.23167,0.00015,20.77579]
[1778856408731,29.64,78978.67,0.0,0.23167,0.00015,20.77579]
[1778856409243,29.64,78978.67,0.0,0.23167,0.00015,20.77579]
[1778856409364,29.64,78978.67,0.0,0.23167,0.00015,20.77579]
[1778856412729,29.64,78976.0,0.0,0.23127,0.00015,20.75529]
[1778856412735,29.64,78976.0,0.0,0.23127,0.00015,20.75529]
[1778856413213,29.64,78974.88,0.0,0.2311,0.00015,20.74658]
[1778856416839,29.64,78979.39,0.0,0.23179,0.00015,20.78212]
[1778856417351,29.64,78983.75,0.0,0.23245,0.00015,20.81627]
[1778856422382,29.64,78990.7,0.0,0.23351,0.00015,20.87078]
[1778856427412,29.64,78987.04,0.0,0.23296,0.00015,20.84253]
[1778856428371,29.64,78997.96,0.0,0.23462,0.00015,20.92753]
[1778856429845,29.64,79005.04,0.0,0.2357,0.00015,20.98245]
[1778856429970,29.64,79008.34,0.0,0.2362,0.00015,21.00798]
[1778856430965,29.64,79008.34,0.0,0.2362,0.00015,21.00798]
[1778856431236,29.64,79008.34,0.0,0.2362,0.00015,21.00798]
[1778856431428,29.64,79011.52,0.0,0.23668,0.00015,21.0325]
[1778856431978,29.64,79024.49,0.0,0.23867,0.00015,21.13245]
[1778856432874,29.64,79024.49,0.0,0.23867,0.00015,21.13245]
[1778856432949,29.64,79024.49,0.0,0.23867,0.00015,21.13245]
[1778856433102,29.64,79024.49,0.0,0.23867,0.00015,21.13245]
[1778856433115,29.64,79024.49,0.0,0.23867,0.00015,21.13245]
[1778856433180,29.64,79030.17,0.0,0.23954,0.00015,21.17603]
[1778856434141,29.64,79043.72,0.0,0.24162,0.00015,21.2797]
[1778856435077,29.64,79043.72,0.0,0.24162,0.00015,21.2797]
[1778856435081,29.64,79043.72,0.0,0.24162,0.00015,21.2797]
[1778856435370,29.64,79060.0,0.0,0.24414,0.00016,21.40382]
[1778856437359,29.64,79057.28,0.0,0.24371,0.00016,21.38312]
[1778856437443,29.64,79057.28,0.0,0.24371,0.00016,21.38312]
[1778856437394,29.64,79053.6,0.0,0.24314,0.00015,21.35485]
[1778856437592,29.64,79053.6,0.0,0.24314,0.00015,21.35485]
[1778856439452,29.64,79053.99,0.0,0.24319,0.00015,21.35745]
[1778856439684,29.64,79053.99,0.0,0.24319,0.00015,21.35743]
[1778856442564,29.64,79049.29,0.0,0.24246,0.00015,21.32137]
[1778856442581,29.64,79049.29,0.0,0.24246,0.00015,21.32137]
[1778856442703,29.63,79049.47,0.0,0.24248,0.00015,21.32261]
[1778856445614,29.63,79043.38,0.0,0.24154,0.00015,21.2758]
[1778856446420,29.63,79047.84,0.0,0.24222,0.00015,21.30979]
[1778856447411,29.63,79047.84,0.0,0.24222,0.00015,21.30979]
[1778856447504,29.63,79047.81,0.0,0.24222,0.00015,21.30949]
[1778856449401,29.63,79048.19,0.0,0.24228,0.00015,21.31228]
[1778856449271,29.63,79034.28,0.0,0.24013,0.00015,21.20565]
[1778856449706,29.63,79034.28,0.0,0.24013,0.00015,21.20565]
[1778856450459,29.63,79032.69,0.0,0.23988,0.00015,21.19341]
[1778856451125,29.63,79016.75,0.0,0.23741,0.00015,21.06657]
[1778856454221,29.63,79004.82,0.0,0.23558,0.00015,20.97387]
[1778856456767,29.63,79007.77,0.0,0.23603,0.00015,20.99667]
[1778856457401,29.63,79009.04,0.0,0.23622,0.00015,21.00645]
[1778856462413,29.63,79017.1,0.0,0.23745,0.00015,21.06849]
[1778856466354,29.63,79015.01,0.0,0.23712,0.00015,21.05196]
[1778856466422,29.63,79007.65,0.0,0.23599,0.00015,20.99496]
[1778856466581,29.63,79007.65,0.0,0.23599,0.00015,20.99496]
[1778856466944,29.63,79007.65,0.0,0.23599,0.00015,20.99496]
[1778856467064,29.63,79007.65,0.0,0.23599,0.00015,20.99496]
[1778856467235,29.63,79007.65,0.0,0.23599,0.00015,20.99496]
[1778856467474,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468286,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468300,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468305,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468355,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468393,29.63,78989.51,0.0,0.23323,0.00015,20.85402]
[1778856468456,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856468566,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856468607,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856468614,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856468622,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856468888,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856470379,29.63,78988.68,0.0,0.2331,0.00015,20.84718]
[1778856470386,29.63,78990.94,0.0,0.23344,0.00015,20.86472]
[1778856472395,29.63,78979.67,0.0,0.23173,0.00015,20.7766]
[1778856474488,29.63,78975.73,0.0,0.23113,0.00015,20.74566]
[1778856474495,29.63,78981.11,0.0,0.23194,0.00015,20.78759]
[1778856474514,29.63,78981.11,0.0,0.23194,0.00015,20.78759]
[1778856475386,29.63,78981.11,0.0,0.23194,0.00015,20.78759]
[1778856475465,29.63,78981.11,0.0,0.23194,0.00015,20.78759]
[1778856475477,29.63,78976.27,0.0,0.23121,0.00015,20.74972]
[1778856476117,29.63,78976.27,0.0,0.23121,0.00015,20.74972]
[1778856476152,29.63,78976.27,0.0,0.23121,0.00015,20.74972]
[1778856476291,29.63,78974.67,0.0,0.23097,0.00015,20.7371]
[1778856478164,29.63,78961.94,0.0,0.22905,0.00015,20.63725]
[1778856480314,29.63,78951.43,0.0,0.22748,0.00015,20.55471]
[1778856484001,29.63,78955.15,0.0,0.22804,0.00015,20.58441]
[1778856484437,29.63,78955.15,0.0,0.22804,0.00015,20.58441]
[1778856484475,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856484679,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856484735,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856484873,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856485164,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856485309,29.63,78936.94,0.0,0.22533,0.00015,20.44099]
[1778856485416,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856485686,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856485713,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856485808,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856485917,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856485945,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486116,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486157,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486187,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486217,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486322,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486340,29.63,78939.51,0.0,0.22571,0.00015,20.46126]
[1778856486355,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856486525,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856486673,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856486686,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856487028,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856487606,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856487645,29.63,78937.21,0.0,0.22537,0.00015,20.44319]
[1778856488044,29.63,78944.03,0.0,0.22638,0.00015,20.49714]
[1778856488889,29.63,78944.03,0.0,0.22638,0.00015,20.49714]
[1778856489784,29.63,78949.46,0.0,0.2272,0.00015,20.54015]
[1778856489951,29.63,78949.46,0.0,0.2272,0.00015,20.54015]
[1778856490936,29.63,78947.6,0.0,0.22692,0.00015,20.52552]
[1778856491275,29.63,78947.31,0.0,0.22688,0.00015,20.52331]
[1778856492169,29.63,78947.31,0.0,0.22688,0.00015,20.52331]
[1778856493444,29.63,78945.22,0.0,0.22657,0.00015,20.50688]
[1778856496943,29.63,78940.55,0.0,0.22588,0.00015,20.47036]
[1778856497072,29.63,78940.55,0.0,0.22588,0.00015,20.47036]
[1778856497505,29.63,78940.55,0.0,0.22588,0.00015,20.47036]
[1778856498224,29.63,78941.81,0.0,0.22607,0.00015,20.4804]
[1778856498429,29.63,78941.81,0.0,0.22607,0.00015,20.4804]
[1778856498437,29.63,78941.81,0.0,0.22607,0.00015,20.4804]
[1778856498484,29.63,78941.81,0.0,0.22607,0.00015,20.4804]
[1778856498452,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856498638,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856498684,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856498786,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856498887,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856498918,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856499096,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856499191,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856499297,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856499505,29.63,78942.6,0.0,0.22619,0.00015,20.48675]
[1778856499304,29.63,78946.94,0.0,0.22684,0.00015,20.52113]
[1778856499524,29.63,78946.94,0.0,0.22684,0.00015,20.52113]
[1778856500134,29.63,78947.6,0.0,0.22694,0.00015,20.52633]
[1778856501147,29.63,78947.6,0.0,0.22694,0.00015,20.52633]
[1778856501161,29.63,78947.6,0.0,0.22694,0.00015,20.52633]
[1778856501487,29.63,78949.11,0.0,0.22717,0.00015,20.53841]
[1778856503155,29.63,78940.23,0.0,0.22585,0.00015,20.46869]
[1778856503941,29.63,78940.23,0.0,0.22585,0.00015,20.46869]
[1778856503985,29.63,78940.23,0.0,0.22585,0.00015,20.46869]
[1778856504208,29.63,78938.43,0.0,0.22558,0.00015,20.45458]
[1778856505327,29.63,78938.43,0.0,0.22558,0.00015,20.45458]
[1778856505386,29.63,78938.43,0.0,0.22558,0.00015,20.45458]
[1778856507222,29.63,78938.07,0.0,0.22553,0.00015,20.45199]
[1778856508493,29.63,78945.21,0.0,0.2266,0.00015,20.50844]
[1778856508501,29.63,78945.21,0.0,0.2266,0.00015,20.50844]
[1778856508520,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856508840,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856508897,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856509067,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856509111,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856509177,29.63,78941.49,0.0,0.22605,0.00015,20.47917]
[1778856509488,29.63,78946.14,0.0,0.22674,0.00015,20.51589]
[1778856511472,29.63,78946.4,0.0,0.22679,0.00015,20.51823]
[1778856511339,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856511596,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856511649,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856511801,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856511832,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512020,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512077,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512236,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512331,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512452,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512493,29.63,78962.62,0.0,0.22918,0.00015,20.64161]
[1778856512432,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856512665,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856512698,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856512870,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856512908,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856512919,29.63,78964.32,0.0,0.22944,0.00015,20.65502]
[1778856513227,29.63,78964.32,0.0,0.22944,0.00015,20.65508]
[1778856515654,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856515734,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856515781,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856515830,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856515860,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856515887,29.63,78966.79,0.0,0.22981,0.00015,20.67451]
[1778856516248,29.63,78967.97,0.0,0.22999,0.00015,20.68378]
[1778856519276,29.64,78958.82,0.0,0.22862,0.00015,20.6121]
[1778856520733,29.64,78951.65,0.0,0.22755,0.00015,20.55587]
[1778856521302,29.64,78945.88,0.0,0.22669,0.00015,20.51079]
[1778856522353,29.64,78945.88,0.0,0.22669,0.00015,20.51079]
[1778856522471,29.64,78937.41,0.0,0.22543,0.00015,20.44398]
[1778856523514,29.64,78927.03,0.0,0.22389,0.00015,20.36201]
[1778856524067,29.64,78927.03,0.0,0.22389,0.00015,20.36201]
[1778856524125,29.64,78927.03,0.0,0.22389,0.00015,20.36201]
[1778856524314,29.64,78927.03,0.0,0.22389,0.00015,20.362]
[1778856525869,29.64,78923.63,0.0,0.22339,0.00015,20.33514]
[1778856526348,29.64,78923.64,0.0,0.22339,0.00015,20.33533]
[1778856527336,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856527947,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528020,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528234,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528256,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528439,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528464,29.64,78914.33,0.0,0.22202,0.00015,20.26175]
[1778856528450,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856528647,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856528669,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856528800,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856528866,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856528914,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529064,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529091,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529269,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529299,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529469,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529509,29.64,78913.81,0.0,0.22195,0.00015,20.25762]
[1778856529532,29.64,78913.43,0.0,0.22189,0.00015,20.25478]
[1778856529675,29.64,78913.43,0.0,0.22189,0.00015,20.25478]
[1778856529717,29.64,78913.43,0.0,0.22189,0.00015,20.25478]
[1778856529732,29.64,78913.43,0.0,0.22189,0.00015,20.25478]
[1778856530485,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856530680,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856530712,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856530741,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856530913,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856530931,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531124,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531141,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531334,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531373,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531545,29.64,78915.87,0.0,0.22226,0.00015,20.27455]
[1778856531389,29.64,78920.61,0.0,0.22297,0.00015,20.31234]
[1778856531579,29.64,78920.61,0.0,0.22297,0.00015,20.31234]
[1778856531593,29.64,78920.61,0.0,0.22297,0.00015,20.31234]
[1778856532415,29.64,78924.53,0.0,0.22355,0.00015,20.34355]
[1778856533735,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856533747,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856533882,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856533904,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534092,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534097,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534128,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534219,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534240,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534344,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534370,29.64,78929.99,0.0,0.22436,0.00015,20.38704]
[1778856534401,29.64,78934.81,0.0,0.22509,0.00015,20.42551]
[1778856534953,29.64,78934.81,0.0,0.22509,0.00015,20.42551]
[1778856534990,29.64,78934.81,0.0,0.22509,0.00015,20.42551]
[1778856535394,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856535774,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856535780,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856535986,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856536015,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856536024,29.64,78934.81,0.0,0.22509,0.00015,20.42583]
[1778856536400,29.64,78948.57,0.0,0.22715,0.00015,20.53455]
[1778856538740,29.64,78956.47,0.0,0.22833,0.00015,20.59694]
[1778856538814,29.64,78956.47,0.0,0.22833,0.00015,20.59694]
[1778856540281,29.64,78956.25,0.0,0.2283,0.00015,20.59534]
[1778856540428,29.64,78956.11,0.0,0.22828,0.00015,20.59437]
[1778856545463,29.65,78958.25,0.0,0.22862,0.00015,20.61183]
[1778856550499,29.65,78963.15,0.0,0.22937,0.00015,20.65112]
[1778856551818,29.65,78966.39,0.0,0.22986,0.00015,20.67681]
[1778856551951,29.65,78966.39,0.0,0.22986,0.00015,20.67681]
[1778856552513,29.65,78965.71,0.0,0.22977,0.00015,20.67179]
[1778856552585,29.65,78965.71,0.0,0.22977,0.00015,20.67179]
[1778856557736,29.65,78971.35,0.0,0.23063,0.00015,20.71691]
[1778856559189,29.65,78971.35,0.0,0.23064,0.00015,20.71714]
[1778856559196,29.65,78971.35,0.0,0.23064,0.00015,20.71714]
[1778856559562,29.65,78973.16,0.0,0.23092,0.00015,20.73151]
[1778856564174,29.65,78969.06,0.0,0.23031,0.00015,20.70022]
[1778856564553,29.65,78969.06,0.0,0.23031,0.00015,20.70022]
[1778856564596,29.66,78965.98,0.0,0.22986,0.00015,20.67637]
[1778856566625,29.66,78954.57,0.0,0.22814,0.00015,20.58685]
[1778856571644,29.66,78955.23,0.0,0.22823,0.00015,20.58859]
[1778856577135,29.66,78951.87,0.0,0.22774,0.00015,20.56283]
[1778856577524,29.66,78951.87,0.0,0.22774,0.00015,20.56283]
[1778856577541,29.66,78954.5,0.0,0.22814,0.00015,20.58387]
[1778856578285,29.66,78963.74,0.0,0.22953,0.00015,20.6568]
[1778856579348,29.66,78963.74,0.0,0.22953,0.00015,20.6568]
[1778856584740,29.67,78967.92,0.0,0.2302,0.00015,20.69155]
[1778856586030,29.67,78967.92,0.0,0.2302,0.00015,20.69155]
[1778856586181,29.67,78967.92,0.0,0.2302,0.00015,20.69155]
[1778856588355,29.67,78981.35,0.0,0.23225,0.00015,20.79753]
[1778856591387,29.67,78986.16,0.0,0.23298,0.00015,20.83517]
[1778856593911,29.67,78973.39,0.0,0.23106,0.00015,20.7363]
[1778856595866,29.67,78973.39,0.0,0.23107,0.00015,20.73653]
[1778856596843,29.67,78975.0,0.0,0.23132,0.00015,20.74934]
[1778856596853,29.67,78975.0,0.0,0.23132,0.00015,20.74934]
[1778856596918,29.67,78976.82,0.0,0.23159,0.00015,20.76378]
[1778856603098,29.68,78975.72,0.0,0.23145,0.00015,20.75635]
[1778856603636,29.68,78975.72,0.0,0.23145,0.00015,20.75635]
[1778856603781,29.68,78967.19,0.0,0.23018,0.00015,20.69024]
[1778856603875,29.68,78966.95,0.0,0.23014,0.00015,20.68836]
[1778856604698,29.68,78966.95,0.0,0.23014,0.00015,20.68836]
[1778856605526,29.68,78955.43,0.0,0.22842,0.00015,20.59864]
[1778856608495,29.68,78945.92,0.0,0.22701,0.00015,20.52443]
[1778856612938,29.68,78956.34,0.0,0.22858,0.00015,20.60698]
[1778856618565,29.68,78948.74,0.0,0.22747,0.00015,20.5486]
[1778856620996,29.69,78958.13,0.0,0.22889,0.00015,20.62282]
[1778856624018,29.69,78946.75,0.0,0.2272,0.00015,20.53404]
[1778856629053,29.69,78945.21,0.0,0.227,0.00015,20.52352]
[1778856631067,29.69,78936.85,0.0,0.22573,0.00015,20.45405]
[1778856632095,29.69,78936.85,0.0,0.22573,0.00015,20.45405]
[1778856632152,29.69,78937.16,0.0,0.22578,0.00015,20.45679]
[1778856637875,29.7,78939.21,0.0,0.22611,0.00015,20.47416]
[1778856641141,29.7,78953.66,0.0,0.22828,0.00015,20.58839]
[1778856644776,29.7,78952.7,0.0,0.22815,0.00015,20.58147]
[1778856645170,29.7,78953.48,0.0,0.22827,0.00015,20.58774]
[1778856650621,29.7,78960.08,0.0,0.22928,0.00015,20.64055]
[1778856655601,29.71,78958.59,0.0,0.22908,0.00015,20.63017]
[1778856655658,29.71,78959.76,0.0,0.22926,0.00015,20.63957]
[1778856655996,29.71,78959.76,0.0,0.22926,0.00015,20.63957]
[1778856656081,29.71,78959.76,0.0,0.22926,0.00015,20.63957]
[1778856657894,29.71,78963.43,0.0,0.22982,0.00015,20.66872]
[1778856657939,29.71,78963.43,0.0,0.22982,0.00015,20.66872]
[1778856658863,29.71,78969.13,0.0,0.23068,0.00015,20.71339]
[1778856659168,29.71,78969.13,0.0,0.23068,0.00015,20.71339]
[1778856659251,29.71,78969.13,0.0,0.23068,0.00015,20.71339]
[1778856659450,29.71,78969.13,0.0,0.23068,0.00015,20.71339]
[1778856659495,29.71,78969.13,0.0,0.23068,0.00015,20.71339]
[1778856659806,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856659840,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856659856,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856660066,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856660409,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856660555,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856660631,29.71,78975.07,0.0,0.23158,0.00015,20.75985]
[1778856660661,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856660769,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856660971,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661012,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661175,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661249,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661392,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661460,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661592,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661663,29.71,78985.77,0.0,0.2332,0.00015,20.84332]
[1778856661705,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856661796,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856661849,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662002,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662045,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662209,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662282,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662427,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662466,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662628,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662671,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856662689,29.71,78991.43,0.0,0.23406,0.00015,20.88738]
[1778856664025,29.71,78985.46,0.0,0.23316,0.00015,20.84127]
[1778856664703,29.71,78984.64,0.0,0.23304,0.00015,20.83503]
[1778856665734,29.71,78984.64,0.0,0.23304,0.00015,20.83503]
[1778856666703,29.71,78986.09,0.0,0.23326,0.00015,20.84656]
[1778856670756,29.71,78995.73,0.0,0.23473,0.00015,20.92163]
[1778856672694,29.71,78985.41,0.0,0.23317,0.00015,20.84181]
[1778856677738,29.71,78982.29,0.0,0.23271,0.00015,20.81794]
[1778856677949,29.71,78980.18,0.0,0.23239,0.00015,20.80153]
[1778856678764,29.71,78980.18,0.0,0.23239,0.00015,20.80153]
[1778856679806,29.71,78978.33,0.0,0.23211,0.00015,20.78734]
[1778856680754,29.71,78968.97,0.0,0.23071,0.00015,20.71469]
[1778856683026,29.72,78965.56,0.0,0.2302,0.00015,20.68826]
[1778856683496,29.72,78965.56,0.0,0.2302,0.00015,20.68826]
[1778856683710,29.72,78963.1,0.0,0.22983,0.00015,20.66926]
[1778856686464,29.72,78946.83,0.0,0.22741,0.00015,20.54205]
[1778856691500,29.72,78942.54,0.0,0.22675,0.00015,20.50483]
[1778856696789,29.72,78950.68,0.0,0.22798,0.00015,20.56965]
[1778856697752,29.72,78951.8,0.0,0.22815,0.00015,20.57864]
[1778856697544,29.72,78951.97,0.0,0.22818,0.00015,20.58017]
[1778856698551,29.72,78952.89,0.0,0.22832,0.00015,20.58757]
[1778856700801,29.72,78960.16,0.0,0.22942,0.00015,20.64496]
[1778856700962,29.72,78960.16,0.0,0.22942,0.00015,20.64496]
[1778856701097,29.72,78960.16,0.0,0.22942,0.00015,20.64496]
[1778856701572,29.72,78959.43,0.0,0.22932,0.00015,20.63951]
[1778856702141,29.72,78959.43,0.0,0.22932,0.00015,20.63951]
[1778856702601,29.72,78959.43,0.0,0.22932,0.00015,20.63951]
[1778856704192,29.72,78966.57,0.0,0.2304,0.00015,20.69577]
[1778856704400,29.72,78966.57,0.0,0.2304,0.00015,20.69577]
[1778856706722,29.73,78979.75,0.0,0.23238,0.00015,20.79867]
[1778856708666,29.73,78979.75,0.0,0.23238,0.00015,20.79867]
[1778856708788,29.73,79001.15,0.0,0.23562,0.00015,20.96447]
[1778856708882,29.73,79001.15,0.0,0.23562,0.00015,20.96447]
[1778856709353,29.73,79001.15,0.0,0.23562,0.00015,20.96447]
[1778856709381,29.73,79001.15,0.0,0.23562,0.00015,20.96447]
[1778856709713,29.73,79001.15,0.0,0.23562,0.00015,20.96447]
[1778856709655,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856709888,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856709949,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710013,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710096,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710225,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710274,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710435,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710545,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710634,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710663,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710673,29.73,79001.15,0.0,0.23563,0.00015,20.96469]
[1778856710772,29.73,79030.51,0.0,0.24012,0.00015,21.19063]
[1778856710822,29.73,79030.51,0.0,0.24012,0.00015,21.19063]
[1778856710826,29.73,79030.51,0.0,0.24012,0.00015,21.19063]
[1778856711670,29.73,79030.51,0.0,0.24012,0.00015,21.19085]
[1778856714690,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715072,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715121,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715280,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715322,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715333,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715448,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715483,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715742,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715807,29.73,79018.43,0.0,0.23828,0.00015,21.09854]
[1778856715762,29.73,79013.32,0.0,0.2375,0.00015,21.05941]
[1778856715826,29.73,79013.32,0.0,0.2375,0.00015,21.05941]
[1778856715868,29.73,79013.32,0.0,0.2375,0.00015,21.05941]
[1778856716706,29.73,79013.32,0.0,0.2375,0.00015,21.05953]
[1778856716987,29.73,79013.32,0.0,0.2375,0.00015,21.05953]
[1778856717070,29.73,79013.32,0.0,0.2375,0.00015,21.05953]
[1778856717637,29.73,79013.32,0.0,0.2375,0.00015,21.05953]
[1778856717724,29.73,79013.42,0.0,0.23752,0.00015,21.06044]
[1778856719730,29.73,79000.82,0.0,0.23561,0.00015,20.9637]
[1778856720286,29.73,79000.82,0.0,0.23561,0.00015,20.9637]
[1778856721749,29.73,78987.42,0.0,0.23358,0.00015,20.86017]
[1778856722907,29.73,78987.42,0.0,0.23358,0.00015,20.86022]
[1778856722926,29.73,78987.42,0.0,0.23358,0.00015,20.86022]
[1778856723757,29.73,78982.86,0.0,0.2329,0.00015,20.82495]
[1778856724236,29.73,78982.86,0.0,0.2329,0.00015,20.82495]
[1778856724764,29.73,78976.97,0.0,0.23201,0.00015,20.77933]
[1778856725201,29.73,78976.97,0.0,0.23201,0.00015,20.77933]
[1778856725989,29.73,78975.92,0.0,0.23186,0.00015,20.77136]
[1778856726010,29.73,78975.92,0.0,0.23186,0.00015,20.77136]
[1778856726051,29.73,78975.92,0.0,0.23186,0.00015,20.77136]
[1778856727239,29.73,78975.07,0.0,0.23173,0.00015,20.76494]
[1778856727784,29.73,78966.58,0.0,0.23046,0.00015,20.69874]
[1778856729277,29.73,78965.79,0.0,0.23034,0.00015,20.69259]
[1778856729299,29.73,78965.79,0.0,0.23034,0.00015,20.69259]
[1778856729804,29.73,78962.84,0.0,0.2299,0.00015,20.66967]
[1778856731350,29.73,78969.01,0.0,0.23083,0.00015,20.71803]
[1778856731390,29.73,78969.01,0.0,0.23083,0.00015,20.71803]
[1778856731817,29.73,78973.0,0.0,0.23143,0.00015,20.74929]
[1778856732937,29.73,78970.78,0.0,0.2311,0.00015,20.73213]
[1778856733365,29.73,78970.78,0.0,0.2311,0.00015,20.73213]
[1778856735234,29.73,78971.28,0.0,0.23118,0.00015,20.7363]
[1778856736826,29.73,78971.03,0.0,0.23114,0.00015,20.73436]
[1778856736924,29.73,78973.83,0.0,0.23156,0.00015,20.75616]
[1778856737493,29.73,78973.83,0.0,0.23156,0.00015,20.75616]
[1778856737582,29.73,78980.69,0.0,0.2326,0.00015,20.80948]
[1778856741396,29.73,78982.83,0.0,0.23292,0.00015,20.82592]
[1778856741451,29.73,78982.83,0.0,0.23292,0.00015,20.82592]
[1778856741581,29.73,78982.83,0.0,0.23292,0.00015,20.82592]
[1778856741759,29.73,78984.05,0.0,0.2331,0.00015,20.83542]
[1778856746780,29.73,78984.05,0.0,0.2331,0.00015,20.8354]
[1778856747369,29.73,78984.99,0.0,0.23324,0.00015,20.84269]
[1778856747403,29.73,78984.99,0.0,0.23324,0.00015,20.84269]
[1778856752420,29.73,78993.6,0.0,0.23451,0.00015,20.90517]
[1778856757420,29.73,78998.0,0.0,0.23518,0.00015,20.939]
[1778856757794,29.73,79010.15,0.0,0.23703,0.00015,21.03279]
[1778856760871,29.73,79017.33,0.0,0.23812,0.00015,21.08767]
[1778856760920,29.73,79022.03,0.0,0.23883,0.00015,21.1237]
[1778856761126,29.73,79022.03,0.0,0.23883,0.00015,21.1237]
[1778856761179,29.73,79022.03,0.0,0.23883,0.00015,21.1237]
[1778856761712,29.73,79022.03,0.0,0.23883,0.00015,21.1237]
[1778856761755,29.73,79022.03,0.0,0.23883,0.00015,21.1237]
[1778856762131,29.73,79022.99,0.0,0.23898,0.00015,21.13097]
[1778856762154,29.73,79023.29,0.0,0.23902,0.00015,21.13327]
[1778856765057,29.73,79037.23,0.0,0.24116,0.00015,21.23962]
[1778856768306,29.73,79036.64,0.0,0.24106,0.00015,21.23458]
[1778856768326,29.73,79036.64,0.0,0.24106,0.00015,21.23458]
[1778856768858,29.73,79039.03,0.0,0.24142,0.00015,21.25264]
[1778856769817,29.73,79048.92,0.0,0.24294,0.00015,21.32778]
[1778856774450,29.73,79051.49,0.0,0.24331,0.00015,21.34618]
[1778856774875,29.73,79051.49,0.0,0.24331,0.00015,21.34618]
[1778856774747,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775015,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775089,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775193,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775375,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775414,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775580,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775598,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775803,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775828,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775836,29.72,79051.49,0.0,0.24331,0.00015,21.34588]
[1778856775606,29.72,79056.93,0.0,0.24415,0.00015,21.38703]
[1778856776509,29.72,79056.93,0.0,0.24415,0.00015,21.38703]
[1778856779452,29.72,79063.61,0.0,0.24517,0.00016,21.43719]
[1778856779534,29.72,79063.61,0.0,0.24517,0.00016,21.43719]
[1778856779596,29.72,79058.91,0.0,0.24443,0.00015,21.40109]
[1778856780677,29.72,79058.91,0.0,0.24443,0.00015,21.40109]
[1778856780680,29.72,79058.91,0.0,0.24443,0.00015,21.40109]
[1778856780739,29.72,79053.35,0.0,0.24357,0.00015,21.3588]
[1778856781115,29.72,79053.35,0.0,0.24357,0.00015,21.3588]
[1778856782578,29.72,79050.52,0.0,0.24313,0.00015,21.33729]
[1778856782670,29.72,79050.52,0.0,0.24313,0.00015,21.33729]
[1778856782679,29.72,79054.43,0.0,0.24373,0.00015,21.36693]
[1778856784579,29.72,79077.55,0.0,0.24733,0.00016,21.54175]
[1778856786821,29.72,79070.84,0.0,0.24627,0.00016,21.4907]
[1778856787722,29.72,79070.84,0.0,0.24627,0.00016,21.4907]
[1778856787730,29.72,79070.84,0.0,0.24627,0.00016,21.4907]
[1778856787768,29.72,79068.49,0.0,0.2459,0.00016,21.47276]
[1778856792320,29.72,79068.72,0.0,0.24592,0.00016,21.47379]
[1778856792339,29.72,79068.72,0.0,0.24592,0.00016,21.47379]
[1778856792387,29.72,79068.72,0.0,0.24592,0.00016,21.47379]
[1778856792412,29.72,79068.72,0.0,0.24592,0.00016,21.47379]
[1778856792512,29.72,79071.6,0.0,0.24637,0.00016,21.49554]
[1778856792989,29.72,79071.6,0.0,0.24637,0.00016,21.49554]
[1778856794865,29.72,79073.88,0.0,0.24672,0.00016,21.51237]
[1778856795279,29.72,79076.4,0.0,0.2471,0.00016,21.53115]
[1778856796835,29.71,79065.94,0.0,0.24547,0.00016,21.45173]
[1778856799774,29.71,79057.26,0.0,0.24411,0.00015,21.38558]
[1778856805351,29.71,79059.88,0.0,0.24451,0.00016,21.40498]
[1778856810386,29.71,79058.63,0.0,0.2443,0.00015,21.39486]
[1778856813407,29.71,79068.08,0.0,0.24573,0.00016,21.46198]
[1778856818444,29.71,79074.12,0.0,0.24665,0.00016,21.50655]
[1778856820285,29.7,79074.97,0.0,0.24677,0.00016,21.51246]
[1778856820351,29.7,79074.97,0.0,0.24677,0.00016,21.51246]
[1778856821702,29.7,79074.97,0.0,0.24677,0.00016,21.51246]
[1778856821764,29.7,79074.97,0.0,0.24677,0.00016,21.51246]
[1778856826382,29.7,79063.14,0.0,0.24491,0.00016,21.42196]
[1778856826451,29.7,79063.14,0.0,0.24491,0.00016,21.42196]
[1778856826518,29.7,79056.57,0.0,0.24389,0.00015,21.37195]
[1778856829834,29.7,79045.37,0.0,0.24214,0.00015,21.28592]
[1778856832819,29.7,79048.23,0.0,0.24257,0.00015,21.3075]
[1778856832875,29.7,79049.62,0.0,0.24278,0.00015,21.31761]
[1778856837784,29.69,79050.27,0.0,0.24286,0.00015,21.32164]
[1778856837842,29.69,79056.37,0.0,0.2438,0.00015,21.36782]
[1778856843619,29.69,79064.0,0.0,0.24497,0.00016,21.42493]
[1778856848653,29.69,79054.09,0.0,0.24342,0.00015,21.34917]
[1778856853688,29.69,79051.87,0.0,0.24307,0.00015,21.3321]
[1778856855884,29.69,79061.77,0.0,0.2446,0.00016,21.40725]
[1778856861660,29.69,79067.27,0.0,0.24545,0.00016,21.44837]
[1778856865243,29.69,79074.75,0.0,0.2466,0.00016,21.50434]
[1778856865289,29.69,79074.75,0.0,0.2466,0.00016,21.50434]
[1778856866886,29.69,79076.4,0.0,0.24685,0.00016,21.51659]
[1778856866922,29.69,79078.21,0.0,0.24713,0.00016,21.53003]
[1778856867626,29.69,79078.21,0.0,0.24713,0.00016,21.53003]
[1778856867786,29.68,79078.21,0.0,0.24712,0.00016,21.52981]
[1778856872823,29.68,79083.69,0.0,0.24793,0.00016,21.56586]
[1778856874255,29.68,79090.46,0.0,0.24899,0.00016,21.61679]
[1778856874456,29.68,79090.46,0.0,0.24899,0.00016,21.61679]
[1778856875148,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875277,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875429,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875531,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875550,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875773,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875796,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875979,29.68,79090.46,0.0,0.24898,0.00016,21.61658]
[1778856875874,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876023,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876204,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876237,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876455,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876470,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876659,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876678,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876688,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876689,29.68,79097.64,0.0,0.2501,0.00016,21.67015]
[1778856876954,29.68,79098.74,0.0,0.25027,0.00016,21.67809]
[1778856878864,29.68,79098.74,0.0,0.25026,0.00016,21.67791]
[1778856878876,29.68,79098.74,0.0,0.25026,0.00016,21.67791]
[1778856878973,29.68,79099.02,0.0,0.2503,0.00016,21.67983]
[1778856879101,29.68,79099.02,0.0,0.2503,0.00016,21.67983]
[1778856879138,29.68,79099.02,0.0,0.2503,0.00016,21.67983]
[1778856879872,29.68,79099.02,0.0,0.2503,0.00016,21.67965]
[1778856881263,29.68,79099.25,0.0,0.25033,0.00016,21.6812]
[1778856885356,29.67,79098.62,0.0,0.25021,0.00016,21.67553]
[1778856885913,29.67,79099.17,0.0,0.25029,0.00016,21.67936]
[1778856886543,29.67,79099.17,0.0,0.25029,0.00016,21.67936]
[1778856886601,29.67,79099.17,0.0,0.25029,0.00016,21.67936]
[1778856886675,29.67,79099.17,0.0,0.25029,0.00016,21.67936]
[1778856886795,29.67,79099.17,0.0,0.25029,0.00016,21.67936]
[1778856886934,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887253,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887324,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887491,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887557,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887583,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887869,29.67,79098.98,0.0,0.25026,0.00016,21.67794]
[1778856887970,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888118,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888284,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888325,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888488,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888548,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888709,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888798,29.67,79076.9,0.0,0.24679,0.00016,21.51121]
[1778856888935,29.67,79076.9,0.0,0.24679,0.00016,21.51096]
[1778856890211,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890402,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890512,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890614,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890638,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890835,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890887,29.67,79076.42,0.0,0.24671,0.00016,21.5072]
[1778856890949,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891047,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891095,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891252,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891290,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891472,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891504,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891681,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891717,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891908,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856891955,29.67,79075.82,0.0,0.24661,0.00016,21.50253]
[1778856892009,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892131,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892188,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892332,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892367,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892542,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892573,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892746,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892783,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892790,29.67,79096.04,0.0,0.24977,0.00016,21.65464]
[1778856892961,29.67,79096.04,0.0,0.24977,0.00016,21.6544]
[1778856894620,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894627,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894683,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894705,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894725,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894763,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894851,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894910,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894914,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894970,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856894998,29.67,79098.92,0.0,0.25022,0.00016,21.67571]
[1778856895019,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895029,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895059,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895124,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895180,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895420,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895439,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895448,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895525,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895547,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895586,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895616,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895638,29.67,79098.92,0.0,0.25021,0.00016,21.67542]
[1778856895998,29.67,79108.97,0.0,0.25178,0.00016,21.75029]
[1778856896829,29.67,79108.97,0.0,0.25178,0.00016,21.75029]
[1778856896832,29.67,79108.97,0.0,0.25178,0.00016,21.75029]
[1778856896855,29.67,79108.97,0.0,0.25178,0.00016,21.75029]
[1778856896998,29.67,79108.97,0.0,0.25178,0.00016,21.75011]
[1778856897813,29.67,79108.97,0.0,0.25178,0.00016,21.75011]
[1778856897827,29.67,79108.97,0.0,0.25178,0.00016,21.75011]
[1778856897891,29.67,79108.97,0.0,0.25178,0.00016,21.75011]
[1778856898007,29.66,79124.35,0.0,0.25421,0.00016,21.86438]
[1778856899278,29.66,79128.33,0.0,0.25483,0.00016,21.89354]
[1778856900023,29.66,79131.45,0.0,0.25532,0.00016,21.91639]
[1778856902032,29.66,79149.41,0.0,0.25817,0.00016,22.04851]
[1778856904049,29.66,79158.73,0.0,0.25965,0.00016,22.11658]
[1778856904562,29.66,79158.73,0.0,0.25965,0.00016,22.11658]
[1778856904598,29.66,79158.73,0.0,0.25965,0.00016,22.11658]
[1778856904656,29.66,79158.73,0.0,0.25965,0.00016,22.11658]
[1778856905313,29.65,79163.98,0.0,0.26039,0.00016,22.15039]
[1778856905912,29.65,79163.98,0.0,0.26039,0.00016,22.15039]
[1778856905929,29.65,79163.98,0.0,0.26039,0.00016,22.15039]
[1778856906022,29.63,79162.14,0.0,0.26001,0.00016,22.13307]
[1778856909015,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856909938,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856909945,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856909967,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856910017,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856910024,29.62,79145.58,0.0,0.25726,0.00016,22.00705]
[1778856909992,29.62,79142.32,0.0,0.25673,0.00016,21.98262]
[1778856911067,29.62,79146.13,0.0,0.25733,0.00016,22.01039]
[1778856912049,29.62,79146.13,0.0,0.25733,0.00016,22.01039]
[1778856912060,29.62,79146.13,0.0,0.25733,0.00016,22.01039]
[1778856912994,29.62,79139.22,0.0,0.25622,0.00016,21.95898]
[1778856918017,29.61,79141.16,0.0,0.25649,0.00016,21.97164]
[1778856920265,29.61,79138.36,0.0,0.25603,0.00016,21.95028]
[1778856920273,29.61,79138.36,0.0,0.25603,0.00016,21.95028]
[1778856924382,29.61,79137.09,0.0,0.25579,0.00016,21.93929]
[1778856924388,29.61,79137.09,0.0,0.25579,0.00016,21.93929]
[1778856924428,29.61,79137.09,0.0,0.25579,0.00016,21.93929]
[1778856924529,29.61,79134.5,0.0,0.25538,0.00016,21.9201]
[1778856928690,29.6,79134.34,0.0,0.25534,0.00016,21.918]
[1778856928749,29.6,79128.83,0.0,0.25445,0.00016,21.87678]
[1778856934869,29.6,79124.17,0.0,0.25364,0.00016,21.83615]
[1778856939931,29.59,79121.18,0.0,0.25313,0.00016,21.81223]
[1778856940171,29.59,79115.99,0.0,0.2523,0.00016,21.77315]
[1778856940836,29.59,79115.99,0.0,0.2523,0.00016,21.77315]
[1778856942550,29.59,79108.15,0.0,0.25105,0.00016,21.71391]
[1778856942572,29.59,79108.15,0.0,0.25105,0.00016,21.71391]
[1778856942613,29.59,79108.15,0.0,0.25105,0.00016,21.71391]
[1778856942877,29.59,79108.15,0.0,0.25105,0.00016,21.71391]
[1778856942973,29.59,79102.45,0.0,0.25015,0.00016,21.67092]
[1778856944628,29.59,79097.8,0.0,0.24941,0.00016,21.63575]
[1778856944936,29.59,79097.8,0.0,0.24941,0.00016,21.63575]
[1778856944949,29.59,79097.8,0.0,0.24941,0.00016,21.63575]
[1778856944979,29.59,79097.8,0.0,0.24941,0.00016,21.63575]
[1778856944993,29.59,79095.64,0.0,0.24907,0.00016,21.61921]
[1778856946987,29.59,79090.36,0.0,0.24823,0.00016,21.57915]
[1778856947000,29.59,79090.36,0.0,0.24823,0.00016,21.57915]
[1778856947006,29.59,79090.36,0.0,0.24823,0.00016,21.57915]
[1778856947225,29.59,79087.7,0.0,0.24781,0.00016,21.55876]
[1778856947303,29.59,79087.7,0.0,0.24781,0.00016,21.55876]
[1778856948571,29.59,79088.25,0.0,0.24789,0.00016,21.56266]
[1778856949004,29.59,79099.06,0.0,0.24959,0.00016,21.64402]
[1778856949480,29.59,79099.06,0.0,0.24959,0.00016,21.64402]
[1778856949589,29.59,79099.06,0.0,0.24959,0.00016,21.64402]
[1778856949638,29.58,79104.84,0.0,0.25049,0.00016,21.68727]
[1778856950136,29.58,79104.84,0.0,0.25049,0.00016,21.68727]
[1778856953416,29.58,79119.81,0.0,0.25284,0.00016,21.79869]
[1778856953506,29.58,79119.81,0.0,0.25284,0.00016,21.79869]
[1778856954071,29.58,79119.81,0.0,0.25284,0.00016,21.79869]
[1778856955199,29.58,79121.49,0.0,0.2531,0.00016,21.81071]
[1778856955412,29.58,79121.49,0.0,0.25309,0.00016,21.81044]
[1778856960584,29.58,79120.61,0.0,0.25293,0.00016,21.80273]
[1778856964432,29.57,79116.7,0.0,0.25228,0.00016,21.77221]
[1778856966171,29.57,79129.92,0.0,0.25436,0.00016,21.87003]
[1778856966808,29.57,79129.92,0.0,0.25436,0.00016,21.87003]
[1778856966906,29.57,79134.98,0.0,0.25516,0.00016,21.90765]
[1778856972532,29.57,79135.74,0.0,0.25525,0.00016,21.91161]
[1778856976824,29.56,79128.61,0.0,0.25409,0.00016,21.85764]
[1778856977089,29.56,79127.92,0.0,0.25398,0.00016,21.85218]
[1778856979849,29.56,79124.48,0.0,0.25342,0.00016,21.8259]
[1778856981906,29.56,79124.06,0.0,0.25334,0.00016,21.82222]
[1778856987642,29.55,79131.41,0.0,0.25446,0.00016,21.87503]
[1778856992650,29.55,79137.81,0.0,0.25542,0.00016,21.9173]
[1778856998719,29.54,79141.92,0.0,0.25604,0.00016,21.94581]
[1778857003755,29.54,79138.71,0.0,0.25549,0.00016,21.92059]
[1778857006586,29.54,79139.41,0.0,0.25559,0.00016,21.92524]
[1778857006626,29.54,79139.41,0.0,0.25559,0.00016,21.92524]
[1778857006928,29.54,79139.41,0.0,0.25559,0.00016,21.92524]
[1778857006996,29.54,79139.41,0.0,0.25559,0.00016,21.92524]
[1778857007069,29.54,79142.48,0.0,0.25608,0.00016,21.94775]
[1778857008596,29.53,79142.48,0.0,0.25607,0.00016,21.94747]
[1778857008599,29.53,79142.48,0.0,0.25607,0.00016,21.94747]
[1778857008789,29.53,79145.33,0.0,0.25652,0.00016,21.9683]
[1778857011371,29.53,79150.03,0.0,0.25726,0.00016,22.00243]
[1778857011457,29.53,79150.03,0.0,0.25726,0.00016,22.00243]
[1778857013837,29.53,79163.34,0.0,0.25937,0.00016,22.09964]
[1778857015511,29.53,79163.68,0.0,0.25942,0.00016,22.10181]
[1778857016182,29.53,79159.19,0.0,0.25869,0.00016,22.06841]
[1778857019493,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857019548,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857019709,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857019752,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857019981,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857020066,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857020173,29.52,79167.36,0.0,0.25998,0.00016,22.12757]
[1778857020166,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020257,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020375,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020404,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020592,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020672,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020792,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020856,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857020871,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857021016,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857021027,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857021119,29.52,79178.04,0.0,0.26169,0.00016,22.20518]
[1778857021137,29.52,79183.69,0.0,0.2626,0.00016,22.24646]
[1778857021208,29.52,79183.69,0.0,0.2626,0.00016,22.24646]
[1778857021238,29.52,79183.69,0.0,0.2626,0.00016,22.24646]
[1778857024447,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024484,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024508,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024541,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024610,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024634,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024737,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024759,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024841,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024876,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857024989,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857025087,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857025114,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857025133,29.49,79189.92,0.0,0.26338,0.00016,22.28204]
[1778857025151,29.48,79187.17,0.0,0.26288,0.00016,22.25977]
[1778857025655,29.48,79187.17,0.0,0.26288,0.00016,22.25977]
[1778857025703,29.48,79187.17,0.0,0.26288,0.00016,22.25977]
[1778857025972,29.48,79187.17,0.0,0.26288,0.00016,22.25977]
[1778857026033,29.48,79187.17,0.0,0.26288,0.00016,22.25977]
[1778857026180,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857026239,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857026564,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857026595,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857026790,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857026866,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857027013,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857027184,29.47,79205.92,0.0,0.26586,0.00016,22.39319]
[1778857027146,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027226,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027386,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027441,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027589,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027627,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027792,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027891,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027898,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857027905,29.46,79208.1,0.0,0.2661,0.00016,22.40368]
[1778857028088,29.45,79212.0,0.0,0.26666,0.00016,22.42865]
[1778857029245,29.45,79212.0,0.0,0.26666,0.00016,22.42865]
[1778857029305,29.45,79212.0,0.0,0.26666,0.00016,22.42865]
[1778857029957,29.44,79212.05,0.0,0.26659,0.00016,22.42565]
[1778857031971,29.42,79221.37,0.0,0.26797,0.00016,22.48678]
[1778857033073,29.42,79221.37,0.0,0.26797,0.00016,22.48678]
[1778857033165,29.42,79221.37,0.0,0.26797,0.00016,22.48678]
[1778857035348,29.39,79231.92,0.0,0.2695,0.00016,22.55429]
[1778857035392,29.39,79231.92,0.0,0.2695,0.00016,22.55429]
[1778857036007,29.38,79230.88,0.0,0.26926,0.00016,22.54409]
[1778857041036,29.34,79238.52,0.0,0.27023,0.00017,22.58676]
[1778857043052,29.33,79247.12,0.0,0.27158,0.00017,22.6455]
[1778857048133,29.32,79242.71,0.0,0.27082,0.00017,22.61263]
[1778857048189,29.32,79239.33,0.0,0.27025,0.00017,22.58807]
[1778857049710,29.32,79239.33,0.0,0.27025,0.00017,22.58782]
[1778857049715,29.32,79239.33,0.0,0.27025,0.00017,22.58782]
[1778857050099,29.32,79234.91,0.0,0.26951,0.00017,22.55575]
[1778857053120,29.3,79244.39,0.0,0.27089,0.00017,22.61298]
[1778857054892,29.29,79244.1,0.0,0.27078,0.00017,22.60841]
[1778857054959,29.29,79244.1,0.0,0.27078,0.00017,22.60841]
[1778857055261,29.28,79245.67,0.0,0.27097,0.00017,22.61703]
[1778857055345,29.28,79245.67,0.0,0.27097,0.00017,22.61703]
[1778857055785,29.28,79245.67,0.0,0.27097,0.00017,22.61703]
[1778857055806,29.28,79245.67,0.0,0.27097,0.00017,22.61703]
[1778857056211,29.28,79247.23,0.0,0.27122,0.00017,22.62773]
[1778857057967,29.28,79247.43,0.0,0.27125,0.00017,22.62917]
[1778857059957,29.28,79249.08,0.0,0.27152,0.00017,22.64051]
[1778857061379,29.28,79250.96,0.0,0.27182,0.00017,22.6535]
[1778857062002,29.28,79250.96,0.0,0.27182,0.00017,22.6535]
[1778857062055,29.28,79250.96,0.0,0.27182,0.00017,22.6535]
[1778857062085,29.28,79250.96,0.0,0.27182,0.00017,22.6535]
[1778857062198,29.28,79250.96,0.0,0.27182,0.00017,22.6535]
[1778857062183,29.28,79250.68,0.0,0.27177,0.00017,22.6515]
[1778857062945,29.28,79250.68,0.0,0.27177,0.00017,22.6515]
[1778857063190,29.27,79256.27,0.0,0.27269,0.00017,22.69136]
[1778857063545,29.27,79256.27,0.0,0.27269,0.00017,22.69136]
[1778857063575,29.27,79256.27,0.0,0.27269,0.00017,22.69136]
[1778857064198,29.27,79262.82,0.0,0.27378,0.00017,22.738]
[1778857065064,29.27,79262.82,0.0,0.27378,0.00017,22.738]
[1778857065074,29.27,79262.82,0.0,0.27378,0.00017,22.738]
[1778857065205,29.27,79262.05,0.0,0.27365,0.00017,22.73237]
[1778857065896,29.27,79262.05,0.0,0.27365,0.00017,22.73237]
[1778857065928,29.27,79262.05,0.0,0.27365,0.00017,22.73237]
[1778857066095,29.27,79262.05,0.0,0.27365,0.00017,22.73237]
[1778857066211,29.27,79261.13,0.0,0.27349,0.00017,22.72561]
[1778857068225,29.27,79252.42,0.0,0.27203,0.00017,22.6628]
[1778857068425,29.27,79252.42,0.0,0.27203,0.00017,22.6628]
[1778857069232,29.27,79251.56,0.0,0.27189,0.00017,22.65664]
[1778857070225,29.27,79251.56,0.0,0.27189,0.00017,22.65664]
[1778857070234,29.27,79251.56,0.0,0.27189,0.00017,22.65664]
[1778857071154,29.27,79247.5,0.0,0.27121,0.00017,22.62725]
[1778857072855,29.27,79242.28,0.0,0.27034,0.00017,22.58959]
[1778857072883,29.27,79242.28,0.0,0.27034,0.00017,22.58959]
[1778857075203,29.27,79241.3,0.0,0.27017,0.00017,22.58226]
[1778857075595,29.27,79242.91,0.0,0.27043,0.00017,22.59337]
[1778857077026,29.27,79246.77,0.0,0.27106,0.00017,22.62088]
[1778857077072,29.27,79246.77,0.0,0.27106,0.00017,22.62088]
[1778857079147,29.27,79253.65,0.0,0.27219,0.00017,22.66976]
[1778857079222,29.27,79253.65,0.0,0.27219,0.00017,22.66976]
[1778857080484,29.26,79252.22,0.0,0.27194,0.00017,22.65924]
[1778857081150,29.26,79250.67,0.0,0.27168,0.00017,22.64798]
[1778857086352,29.26,79245.5,0.0,0.27081,0.00017,22.60999]
[1778857088737,29.26,79246.98,0.0,0.27105,0.00017,22.62049]
[1778857088776,29.26,79246.98,0.0,0.27105,0.00017,22.62049]
[1778857090790,29.26,79233.35,0.0,0.26878,0.00017,22.52167]
[1778857091220,29.26,79228.78,0.0,0.26802,0.00016,22.48843]
[1778857095625,29.26,79225.36,0.0,0.26745,0.00016,22.46319]
[1778857096602,29.26,79218.88,0.0,0.26638,0.00016,22.41593]
[1778857096859,29.26,79218.03,0.0,0.26623,0.00016,22.40949]
[1778857102005,29.25,79229.32,0.0,0.26808,0.00016,22.49095]
[1778857106561,29.25,79206.38,0.0,0.26429,0.00016,22.32291]
[1778857107824,29.25,79199.53,0.0,0.26315,0.00016,22.27208]
[1778857112718,29.25,79197.46,0.0,0.26277,0.00016,22.25191]
[1778857112731,29.25,79197.46,0.0,0.26277,0.00016,22.25191]
[1778857113213,29.25,79197.46,0.0,0.26277,0.00016,22.25191]
[1778857113171,29.25,79197.08,0.0,0.2627,0.00016,22.24883]
[1778857113383,29.25,79197.08,0.0,0.2627,0.00016,22.24883]
[1778857114242,29.25,79197.08,0.0,0.2627,0.00016,22.24883]
[1778857114277,29.25,79200.22,0.0,0.26321,0.00016,22.27177]
[1778857114326,29.25,79200.22,0.0,0.26321,0.00016,22.27177]
[1778857114908,29.25,79200.22,0.0,0.26321,0.00016,22.27177]
[1778857115223,29.25,79200.22,0.0,0.26321,0.00016,22.27177]
[1778857115265,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115382,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115459,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115584,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115638,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115788,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115820,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857115992,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857116059,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857116194,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857116256,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857116266,29.24,79205.56,0.0,0.26408,0.00016,22.3108]
[1778857116229,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857116448,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857116500,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857116661,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857116708,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857116719,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857117092,29.24,79213.97,0.0,0.26545,0.00016,22.37219]
[1778857117528,29.24,79220.47,0.0,0.26652,0.00016,22.41938]
[1778857118173,29.24,79223.01,0.0,0.26693,0.00016,22.43759]
[1778857119961,29.24,79227.16,0.0,0.26761,0.00016,22.46753]
[1778857119973,29.24,79227.16,0.0,0.26761,0.00016,22.46753]
[1778857119975,29.24,79227.16,0.0,0.26761,0.00016,22.46753]
[1778857120166,29.24,79229.18,0.0,0.26793,0.00017,22.48194]
[1778857125626,29.24,79227.55,0.0,0.26764,0.00016,22.46888]
[1778857130662,29.23,79228.65,0.0,0.26779,0.00017,22.47568]
[1778857135696,29.23,79230.8,0.0,0.26812,0.00017,22.49011]
[1778857141125,29.22,79227.61,0.0,0.2675,0.00017,22.46326]
[1778857142291,29.21,79218.36,0.0,0.26596,0.00016,22.39505]
[1778857146260,29.21,79206.01,0.0,0.26391,0.00016,22.30387]
[1778857147187,29.21,79206.01,0.0,0.26391,0.00016,22.30387]
[1778857147254,29.21,79206.01,0.0,0.26391,0.00016,22.30387]
[1778857147289,29.21,79206.01,0.0,0.26391,0.00016,22.30387]
[1778857147247,29.21,79200.85,0.0,0.26307,0.00016,22.26577]
[1778857148039,29.21,79195.3,0.0,0.26215,0.00016,22.22473]
[1778857149197,29.21,79184.66,0.0,0.26042,0.00016,22.14593]
[1778857150341,29.21,79183.14,0.0,0.26017,0.00016,22.13465]
[1778857150350,29.21,79183.14,0.0,0.26017,0.00016,22.13465]
[1778857151236,29.21,79183.39,0.0,0.2602,0.00016,22.13628]
[1778857154259,29.21,79174.02,0.0,0.25867,0.00016,22.06601]
[1778857155101,29.21,79174.02,0.0,0.25867,0.00016,22.06601]
[1778857155204,29.21,79171.34,0.0,0.25823,0.00016,22.04589]
[1778857156644,29.21,79163.55,0.0,0.25696,0.00016,21.98754]
[1778857156645,29.21,79163.55,0.0,0.25696,0.00016,21.98754]
[1778857156918,29.21,79161.09,0.0,0.25656,0.00016,21.96902]
[1778857157400,29.21,79161.09,0.0,0.25656,0.00016,21.96902]
[1778857157852,29.21,79161.09,0.0,0.25656,0.00016,21.96882]
[1778857158684,29.21,79161.09,0.0,0.25656,0.00016,21.96882]
[1778857158704,29.21,79161.09,0.0,0.25656,0.00016,21.96882]
[1778857158859,29.21,79159.27,0.0,0.25626,0.00016,21.95493]
[1778857161018,29.21,79155.19,0.0,0.25559,0.00016,21.92407]
[1778857161229,29.2,79149.46,0.0,0.25466,0.00016,21.88076]
[1778857166624,29.2,79146.01,0.0,0.25409,0.00016,21.85372]
[1778857169094,29.2,79134.38,0.0,0.25221,0.00016,21.7654]
[1778857171430,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857171671,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857171758,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857171798,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857171958,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857172110,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857172240,29.2,79135.0,0.0,0.25227,0.00016,21.76581]
[1778857172123,29.2,79128.32,0.0,0.2512,0.00016,21.71505]
[1778857172456,29.2,79128.32,0.0,0.2512,0.00016,21.71505]
[1778857175208,29.2,79126.23,0.0,0.25086,0.00016,21.69901]
[1778857175232,29.2,79126.23,0.0,0.25086,0.00016,21.69901]
[1778857175267,29.2,79128.55,0.0,0.25123,0.00016,21.71655]
[1778857175590,29.2,79128.55,0.0,0.25123,0.00016,21.71655]
[1778857175895,29.2,79128.55,0.0,0.25123,0.00016,21.71655]
[1778857176304,29.2,79123.61,0.0,0.25044,0.00016,21.67893]
[1778857176973,29.2,79123.61,0.0,0.25044,0.00016,21.67893]
[1778857179695,29.2,79118.75,0.0,0.24965,0.00016,21.64147]
[1778857181285,29.2,79118.75,0.0,0.24965,0.00016,21.64133]
[1778857181328,29.2,79118.0,0.0,0.24953,0.00016,21.63547]
[1778857181366,29.2,79118.0,0.0,0.24953,0.00016,21.63547]
[1778857181927,29.2,79118.0,0.0,0.24953,0.00016,21.63547]
[1778857182026,29.2,79118.8,0.0,0.24965,0.00016,21.64143]
[1778857187056,29.19,79120.11,0.0,0.24984,0.00016,21.6504]
[1778857192093,29.19,79112.64,0.0,0.24863,0.00016,21.59239]
[1778857197126,29.19,79108.66,0.0,0.24798,0.00016,21.56112]
[1778857201523,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857201641,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857201776,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857202025,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857202150,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857202264,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857202348,29.19,79111.59,0.0,0.24843,0.00016,21.5831]
[1778857202288,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857202625,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857202897,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203022,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203085,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203147,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203209,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203349,29.19,79131.05,0.0,0.25154,0.00016,21.73117]
[1778857203358,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857203452,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857203517,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857203593,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857203721,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857203793,29.19,79143.2,0.0,0.25348,0.00016,21.82298]
[1778857204362,29.19,79142.24,0.0,0.25333,0.00016,21.81562]
[1778857206321,29.18,79130.4,0.0,0.25142,0.00016,21.72561]
[1778857209853,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857209866,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857209893,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857209985,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857210271,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857210321,29.18,79129.34,0.0,0.25124,0.00016,21.71723]
[1778857210273,29.18,79112.22,0.0,0.24851,0.00016,21.58671]
[1778857210439,29.18,79112.22,0.0,0.24851,0.00016,21.58671]
[1778857210562,29.18,79112.22,0.0,0.24851,0.00016,21.58671]
[1778857211231,29.18,79112.22,0.0,0.2485,0.00016,21.58657]
[1778857212068,29.18,79112.22,0.0,0.2485,0.00016,21.58657]
[1778857212079,29.18,79112.22,0.0,0.2485,0.00016,21.58657]
[1778857212270,29.18,79109.04,0.0,0.24799,0.00016,21.56191]
[1778857215563,29.18,79112.21,0.0,0.24848,0.00016,21.58557]
[1778857216263,29.18,79104.24,0.0,0.24721,0.00016,21.52439]
[1778857219658,29.18,79107.67,0.0,0.24774,0.00016,21.55013]
[1778857219768,29.18,79107.67,0.0,0.24774,0.00016,21.55013]
[1778857220275,29.18,79107.67,0.0,0.24774,0.00016,21.55013]
[1778857220357,29.18,79106.83,0.0,0.24761,0.00016,21.54352]
[1778857222307,29.18,79116.92,0.0,0.2492,0.00016,21.62019]
[1778857224379,29.18,79119.53,0.0,0.24962,0.00016,21.63998]
[1778857224400,29.18,79126.8,0.0,0.25078,0.00016,21.69525]
[1778857225326,29.18,79126.34,0.0,0.2507,0.00016,21.69161]
[1778857226397,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857226494,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857226662,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857226760,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857226911,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857226938,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857227195,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857227245,29.17,79128.3,0.0,0.25101,0.00016,21.70637]
[1778857227341,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227473,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227515,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227659,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227666,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227694,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227705,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227860,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857227934,29.17,79127.81,0.0,0.25093,0.00016,21.70249]
[1778857228349,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857228522,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857228716,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857228740,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857228917,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857228945,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857229128,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857229185,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857229339,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857229365,29.17,79129.59,0.0,0.25121,0.00016,21.71585]
[1778857229355,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857229549,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857229571,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857229782,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857229808,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857229994,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857230020,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857230033,29.17,79130.17,0.0,0.2513,0.00016,21.72008]
[1778857230361,29.17,79124.99,0.0,0.25047,0.00016,21.68045]
[1778857233288,29.17,79130.75,0.0,0.25135,0.00016,21.71987]
[1778857233294,29.17,79130.75,0.0,0.25135,0.00016,21.71987]
[1778857233387,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233413,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233477,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233518,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233577,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233625,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233690,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233750,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233816,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233822,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233854,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857233948,29.17,79133.21,0.0,0.25174,0.00016,21.73836]
[1778857234404,29.17,79132.56,0.0,0.25163,0.00016,21.73322]
[1778857235603,29.17,79139.86,0.0,0.2528,0.00016,21.78845]
[1778857235815,29.17,79139.86,0.0,0.2528,0.00016,21.78845]
[1778857235878,29.17,79139.86,0.0,0.2528,0.00016,21.78845]
[1778857235884,29.17,79139.86,0.0,0.2528,0.00016,21.78845]
[1778857235888,29.17,79139.86,0.0,0.2528,0.00016,21.78845]
[1778857236405,29.17,79148.52,0.0,0.25419,0.00016,21.85372]
[1778857239425,29.17,79159.22,0.0,0.25591,0.00016,21.93387]
[1778857240293,29.17,79159.22,0.0,0.25591,0.00016,21.93387]
[1778857240354,29.17,79159.22,0.0,0.25591,0.00016,21.93387]
[1778857240619,29.17,79157.13,0.0,0.25557,0.00016,21.91799]
[1778857240822,29.17,79157.13,0.0,0.25557,0.00016,21.91799]
[1778857241440,29.17,79156.49,0.0,0.25546,0.00016,21.91301]
[1778857242828,29.17,79155.2,0.0,0.25525,0.00016,21.90313]
[1778857243400,29.17,79154.66,0.0,0.25516,0.00016,21.89892]
[1778857243858,29.17,79154.66,0.0,0.25516,0.00016,21.89892]
[1778857244447,29.17,79154.99,0.0,0.25521,0.00016,21.90116]
[1778857249612,29.16,79148.55,0.0,0.25414,0.00016,21.85143]
[1778857250966,29.16,79145.3,0.0,0.25362,0.00016,21.82689]
[1778857251030,29.16,79145.3,0.0,0.25362,0.00016,21.82689]
[1778857253891,29.16,79136.72,0.0,0.25223,0.00016,21.76141]
[1778857255252,29.16,79136.12,0.0,0.25213,0.00016,21.75673]
[1778857255443,29.16,79126.08,0.0,0.25051,0.00016,21.68017]
[1778857256049,29.16,79126.08,0.0,0.25051,0.00016,21.68017]
[1778857256232,29.16,79122.83,0.0,0.24999,0.00016,21.6554]
[1778857256813,29.16,79122.83,0.0,0.24999,0.00016,21.6554]
[1778857257369,29.16,79117.23,0.0,0.24909,0.00016,21.61247]
[1778857260359,29.16,79105.92,0.0,0.24729,0.00016,21.52574]
[1778857264057,29.16,79103.26,0.0,0.24687,0.00016,21.50542]
[1778857264222,29.16,79103.17,0.0,0.24686,0.00016,21.50476]
[1778857269586,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857269702,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857269880,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857269944,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857270055,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857270319,29.16,79102.55,0.0,0.24675,0.00016,21.49962]
[1778857270343,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857270542,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857270564,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857270740,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857270888,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857270946,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271024,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271154,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271192,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271373,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271403,29.16,79112.89,0.0,0.24839,0.00016,21.5788]
[1778857271382,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857271573,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857271637,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857271783,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857271910,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272027,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272058,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272221,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272262,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272429,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272468,29.16,79133.49,0.0,0.25169,0.00016,21.7359]
[1778857272450,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857272639,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857272674,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857272866,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857272889,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857273205,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857273247,29.16,79143.85,0.0,0.25335,0.00016,21.81445]
[1778857273303,29.16,79148.81,0.0,0.25415,0.00016,21.85188]
[1778857275729,29.16,79153.59,0.0,0.25492,0.00016,21.88772]
[1778857275738,29.16,79153.59,0.0,0.25492,0.00016,21.88772]
[1778857275834,29.16,79153.59,0.0,0.25492,0.00016,21.88772]
[1778857275852,29.16,79153.59,0.0,0.25492,0.00016,21.88772]
[1778857276266,29.16,79153.12,0.0,0.25484,0.00016,21.88393]
[1778857276662,29.16,79153.12,0.0,0.25484,0.00016,21.88393]
[1778857277215,29.16,79153.12,0.0,0.25484,0.00016,21.88393]
[1778857277316,29.16,79157.48,0.0,0.25554,0.00016,21.91652]
[1778857277825,29.16,79157.48,0.0,0.25554,0.00016,21.91652]
[1778857277926,29.16,79158.98,0.0,0.25578,0.00016,21.9278]
[1778857281152,29.16,79168.72,0.0,0.25735,0.00016,22.00062]
[1778857283729,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857283755,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857283808,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857283822,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857283902,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857283923,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284014,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284098,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284173,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284313,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284381,29.15,79168.8,0.0,0.25736,0.00016,22.00099]
[1778857284392,29.15,79170.32,0.0,0.2576,0.00016,22.01225]
[1778857284515,29.15,79170.32,0.0,0.2576,0.00016,22.01225]
[1778857284560,29.15,79170.32,0.0,0.2576,0.00016,22.01225]
[1778857284604,29.15,79170.32,0.0,0.2576,0.00016,22.01225]
[1778857285425,29.15,79178.16,0.0,0.25888,0.00016,22.07069]
[1778857288107,29.15,79183.2,0.0,0.25969,0.00016,22.10786]
[1778857288195,29.15,79183.2,0.0,0.25969,0.00016,22.10786]
[1778857290162,29.15,79185.22,0.0,0.26001,0.00016,22.12244]
[1778857290176,29.15,79185.22,0.0,0.26001,0.00016,22.12244]
[1778857290456,29.15,79190.44,0.0,0.26085,0.00016,22.16099]
[1778857295484,29.15,79197.5,0.0,0.26196,0.00016,22.20825]
[1778857298386,29.15,79196.15,0.0,0.26172,0.00016,22.19774]
[1778857298419,29.15,79192.01,0.0,0.26104,0.00016,22.16688]
[1778857299131,29.15,79192.01,0.0,0.26104,0.00016,22.16688]
[1778857299316,29.15,79192.01,0.0,0.26104,0.00016,22.16688]
[1778857299330,29.15,79192.01,0.0,0.26104,0.00016,22.16688]
[1778857299415,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299546,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299561,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299733,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299747,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299875,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857299978,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300092,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300183,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300276,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300352,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300476,29.14,79171.7,0.0,0.25773,0.00016,22.01539]
[1778857300403,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857300536,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857300684,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857300765,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857300882,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857300951,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857301084,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857301167,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857301295,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857301319,29.14,79147.69,0.0,0.25384,0.00016,21.83452]
[1778857301386,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857301514,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857301551,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857301728,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857301766,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857302474,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857302511,29.14,79131.93,0.0,0.2513,0.00016,21.71486]
[1778857302507,29.14,79136.2,0.0,0.25198,0.00016,21.74713]
[1778857302537,29.14,79136.2,0.0,0.25198,0.00016,21.74713]
[1778857302571,29.14,79136.2,0.0,0.25198,0.00016,21.74713]
[1778857303461,29.14,79145.64,0.0,0.2535,0.00016,21.81857]
[1778857305171,29.14,79145.89,0.0,0.25353,0.00016,21.8203]
[1778857305261,29.14,79145.89,0.0,0.25353,0.00016,21.8203]
[1778857305325,29.14,79145.89,0.0,0.25353,0.00016,21.8203]
[1778857305336,29.14,79145.89,0.0,0.25353,0.00016,21.8203]
[1778857305385,29.14,79155.62,0.0,0.2551,0.00016,21.89354]
[1778857306356,29.14,79155.62,0.0,0.2551,0.00016,21.89354]
[1778857306377,29.14,79155.62,0.0,0.2551,0.00016,21.89354]
[1778857306438,29.14,79163.82,0.0,0.25642,0.00016,21.95499]
[1778857308511,29.14,79173.23,0.0,0.25794,0.00016,22.02513]
[1778857309449,29.14,79163.2,0.0,0.25631,0.00016,21.94972]
[1778857311810,29.14,79161.85,0.0,0.25608,0.00016,21.93909]
[1778857311914,29.14,79161.85,0.0,0.25608,0.00016,21.93909]
[1778857311971,29.14,79161.85,0.0,0.25608,0.00016,21.93909]
[1778857312267,29.14,79171.49,0.0,0.25764,0.00016,22.01137]
[1778857312827,29.14,79171.49,0.0,0.25764,0.00016,22.01137]
[1778857313203,29.14,79171.49,0.0,0.25764,0.00016,22.01137]
[1778857313302,29.14,79178.01,0.0,0.2587,0.00016,22.06]
[1778857314314,29.14,79178.01,0.0,0.2587,0.00016,22.06]
[1778857315608,29.14,79182.4,0.0,0.25941,0.00016,22.0924]
[1778857315703,29.14,79182.4,0.0,0.25941,0.00016,22.0924]
[1778857317185,29.14,79189.19,0.0,0.26051,0.00016,22.14269]
[1778857317218,29.13,79177.0,0.0,0.25852,0.00016,22.05166]
[1778857319433,29.13,79168.26,0.0,0.25709,0.00016,21.98598]
[1778857322295,29.13,79162.55,0.0,0.25616,0.00016,21.94298]
[1778857322428,29.13,79162.55,0.0,0.25616,0.00016,21.94298]
[1778857322504,29.13,79162.04,0.0,0.25607,0.00016,21.93899]
[1778857322534,29.13,79162.04,0.0,0.25607,0.00016,21.93899]
[1778857322803,29.13,79162.04,0.0,0.25607,0.00016,21.93899]
[1778857323196,29.13,79149.02,0.0,0.25396,0.00016,21.84069]
[1778857325356,29.13,79147.26,0.0,0.25368,0.00016,21.82733]
[1778857325524,29.13,79145.99,0.0,0.25347,0.00016,21.81756]
[1778857327291,29.13,79148.37,0.0,0.25385,0.00016,21.83542]
[1778857332325,29.13,79154.56,0.0,0.25483,0.00016,21.88125]
[1778857336567,29.13,79144.6,0.0,0.2532,0.00016,21.80502]
[1778857341591,29.12,79143.15,0.0,0.25295,0.00016,21.79323]
[1778857342635,29.12,79141.98,0.0,0.25276,0.00016,21.7842]
[1778857342842,29.12,79141.98,0.0,0.25276,0.00016,21.7842]
[1778857343185,29.12,79141.98,0.0,0.25276,0.00016,21.7842]
[1778857343552,29.12,79133.54,0.0,0.2514,0.00016,21.71995]
[1778857343700,29.12,79133.54,0.0,0.2514,0.00016,21.71995]
[1778857344196,29.12,79133.54,0.0,0.2514,0.00016,21.71984]
[1778857345203,29.12,79122.29,0.0,0.24959,0.00016,21.63391]
[1778857346516,29.12,79122.29,0.0,0.24959,0.00016,21.63391]
[1778857347220,29.12,79119.09,0.0,0.24908,0.00016,21.60934]
[1778857347850,29.12,79119.09,0.0,0.24908,0.00016,21.60934]
[1778857348407,29.12,79119.09,0.0,0.24908,0.00016,21.60934]
[1778857349826,29.12,79124.5,0.0,0.24994,0.00016,21.6505]
[1778857350241,29.12,79116.41,0.0,0.24864,0.00016,21.58856]
[1778857351278,29.12,79116.41,0.0,0.24864,0.00016,21.58856]
[1778857351310,29.12,79116.41,0.0,0.24864,0.00016,21.58856]
[1778857351384,29.12,79097.59,0.0,0.24561,0.00016,21.43967]
[1778857353603,29.12,79093.17,0.0,0.24491,0.00016,21.40546]
[1778857354280,29.12,79092.83,0.0,0.24486,0.00016,21.40281]
[1778857356027,29.12,79088.97,0.0,0.24424,0.00016,21.37295]
[1778857356105,29.12,79088.97,0.0,0.24424,0.00016,21.37295]
[1778857358084,29.12,79091.23,0.0,0.2446,0.00016,21.39043]
[1778857358150,29.12,79091.23,0.0,0.2446,0.00016,21.39043]
[1778857358477,29.12,79091.23,0.0,0.2446,0.00016,21.39043]
[1778857358483,29.12,79091.23,0.0,0.2446,0.00016,21.39043]
[1778857358526,29.12,79092.61,0.0,0.24482,0.00016,21.40107]
[1778857362188,29.12,79088.29,0.0,0.24413,0.00016,21.36758]
[1778857362197,29.12,79088.29,0.0,0.24413,0.00016,21.36758]
[1778857366281,29.12,79080.78,0.0,0.24295,0.00016,21.3095]
[1778857366297,29.12,79080.78,0.0,0.24295,0.00016,21.3095]
[1778857368376,29.12,79079.64,0.0,0.24277,0.00016,21.3007]
[1778857368383,29.12,79079.64,0.0,0.24277,0.00016,21.3007]
[1778857368480,29.12,79078.14,0.0,0.24253,0.00016,21.28902]
[1778857370001,29.12,79078.14,0.0,0.24253,0.00016,21.289]
[1778857370583,29.12,79071.15,0.0,0.24143,0.00016,21.23468]
[1778857375612,29.12,79068.96,0.0,0.24109,0.00016,21.21793]
[1778857379531,29.12,79056.22,0.0,0.2391,0.00016,21.11882]
[1778857380458,29.12,79056.22,0.0,0.2391,0.00016,21.11882]
[1778857380522,29.12,79056.22,0.0,0.2391,0.00016,21.11882]
[1778857380506,29.12,79052.96,0.0,0.2386,0.00016,21.09337]
[1778857382745,29.12,79049.52,0.0,0.23806,0.00016,21.0666]
[1778857383635,29.12,79049.52,0.0,0.23806,0.00016,21.0667]
[1778857384572,29.12,79041.87,0.0,0.23687,0.00016,21.00681]
[1778857384768,29.12,79041.87,0.0,0.23687,0.00016,21.00681]
[1778857385593,29.12,79040.25,0.0,0.23662,0.00016,20.99423]
[1778857386683,29.12,79041.63,0.0,0.23684,0.00016,21.00525]
[1778857387595,29.12,79053.68,0.0,0.23873,0.00016,21.09991]
[1778857388228,29.12,79053.68,0.0,0.23873,0.00016,21.09991]
[1778857388358,29.12,79053.68,0.0,0.23873,0.00016,21.09991]
[1778857388882,29.12,79053.68,0.0,0.23873,0.00016,21.09996]
[1778857389536,29.12,79059.8,0.0,0.23969,0.00016,21.14792]
[1778857391951,29.13,79062.73,0.0,0.24015,0.00016,21.17099]
[1778857396953,29.13,79071.14,0.0,0.24148,0.00016,21.23674]
[1778857399151,29.13,79062.52,0.0,0.24012,0.00016,21.1695]
[1778857399915,29.13,79060.49,0.0,0.2398,0.00016,21.15363]
[1778857399927,29.13,79060.49,0.0,0.2398,0.00016,21.15363]
[1778857401651,29.13,79052.3,0.0,0.23852,0.00016,21.08971]
[1778857401670,29.13,79052.3,0.0,0.23852,0.00016,21.08971]
[1778857401697,29.13,79052.3,0.0,0.23852,0.00016,21.08971]
[1778857402610,29.13,79046.04,0.0,0.23755,0.00016,21.0407]
[1778857402941,29.13,79046.04,0.0,0.23755,0.00016,21.0407]
[1778857403737,29.13,79044.33,0.0,0.23728,0.00016,21.02738]
[1778857403911,29.13,79044.33,0.0,0.23728,0.00016,21.02738]
[1778857404584,29.13,79044.33,0.0,0.23728,0.00016,21.02738]
[1778857404631,29.13,79045.65,0.0,0.23749,0.00016,21.03786]
[1778857404641,29.13,79045.65,0.0,0.23749,0.00016,21.03786]
[1778857404675,29.13,79045.65,0.0,0.23749,0.00016,21.03786]
[1778857405316,29.13,79045.65,0.0,0.23749,0.00016,21.03786]
[1778857405438,29.13,79045.65,0.0,0.23749,0.00016,21.03786]
[1778857405513,29.13,79057.14,0.0,0.23929,0.00016,21.12806]
[1778857406716,29.13,79057.14,0.0,0.23929,0.00016,21.12806]
[1778857407450,29.13,79057.16,0.0,0.2393,0.00016,21.1284]
[1778857408322,29.13,79057.16,0.0,0.2393,0.00016,21.1284]
[1778857408331,29.13,79057.16,0.0,0.2393,0.00016,21.1284]
[1778857408549,29.13,79058.5,0.0,0.23951,0.00016,21.13897]
[1778857411469,29.13,79058.06,0.0,0.23944,0.00016,21.1357]
[1778857411514,29.13,79048.4,0.0,0.2379,0.00016,21.05595]
[1778857413534,29.13,79043.41,0.0,0.23713,0.00016,21.01686]
[1778857413538,29.13,79043.41,0.0,0.23713,0.00016,21.01686]
[1778857413615,29.13,79042.32,0.0,0.23696,0.00016,21.00841]
[1778857414599,29.13,79042.32,0.0,0.23696,0.00016,21.00841]
[1778857414660,29.13,79043.03,0.0,0.23707,0.00016,21.01421]
[1778857415586,29.13,79043.03,0.0,0.23707,0.00016,21.01421]
[1778857416507,29.13,79042.82,0.0,0.23705,0.00016,21.013]
[1778857421531,29.13,79042.14,0.0,0.23696,0.00016,21.00854]
[1778857426552,29.14,79039.14,0.0,0.23652,0.00016,20.98614]
[1778857431292,29.14,79036.19,0.0,0.23609,0.00016,20.96418]
[1778857431959,29.14,79040.66,0.0,0.23679,0.00016,20.99948]
[1778857432299,29.14,79040.66,0.0,0.23679,0.00016,20.99948]
[1778857434402,29.14,79060.35,0.0,0.23987,0.00016,21.15423]
[1778857437741,29.14,79064.22,0.0,0.24048,0.00016,21.18462]
[1778857438017,29.14,79064.22,0.0,0.24048,0.00016,21.18462]
[1778857438066,29.14,79064.22,0.0,0.24048,0.00016,21.18462]
[1778857438239,29.14,79064.22,0.0,0.24048,0.00016,21.18462]
[1778857438319,29.14,79068.91,0.0,0.24122,0.00016,21.22135]
[1778857441324,29.14,79072.76,0.0,0.24183,0.00016,21.25135]
[1778857441585,29.14,79073.76,0.0,0.24199,0.00016,21.2592]
[1778857444583,29.14,79082.98,0.0,0.24345,0.00016,21.33085]
[1778857446355,29.14,79082.49,0.0,0.24337,0.00016,21.32714]
[1778857449649,29.14,79092.76,0.0,0.245,0.00016,21.40694]
[1778857452525,29.14,79096.93,0.0,0.24567,0.00016,21.43921]
[1778857452635,29.14,79096.93,0.0,0.24567,0.00016,21.43921]
[1778857452644,29.14,79096.93,0.0,0.24567,0.00016,21.43921]
[1778857452961,29.14,79094.1,0.0,0.24522,0.00016,21.41748]
[1778857454545,29.14,79071.73,0.0,0.24169,0.00016,21.24431]
[1778857456992,29.15,79061.44,0.0,0.24008,0.00016,21.16466]
[1778857461245,29.15,79060.09,0.0,0.23987,0.00016,21.15411]
[1778857461292,29.15,79060.09,0.0,0.23987,0.00016,21.15411]
[1778857462914,29.15,79057.16,0.0,0.23941,0.00016,21.13126]
[1778857463033,29.15,79062.52,0.0,0.24025,0.00016,21.17307]
[1778857466191,29.15,79062.77,0.0,0.2403,0.00016,21.17529]
[1778857466609,29.15,79061.29,0.0,0.24007,0.00016,21.16383]
[1778857466798,29.15,79061.29,0.0,0.24007,0.00016,21.16383]
[1778857467062,29.15,79061.29,0.0,0.24007,0.00016,21.16383]
[1778857469354,29.15,79071.29,0.0,0.24164,0.00016,21.24209]
[1778857469936,29.15,79071.29,0.0,0.24164,0.00016,21.24209]
[1778857469979,29.15,79071.29,0.0,0.24164,0.00016,21.24209]
[1778857471039,29.15,79071.29,0.0,0.24165,0.00016,21.2422]
[1778857471134,29.15,79071.29,0.0,0.24165,0.00016,21.2422]
[1778857477132,29.15,79070.76,0.0,0.24155,0.00016,21.23454]
[1778857482169,29.15,79071.3,0.0,0.24164,0.00016,21.23936]
[1778857483517,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857483827,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857483945,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857483985,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484086,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484152,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484320,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484385,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484659,29.15,79083.9,0.0,0.24363,0.00016,21.33715]
[1778857484486,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857484813,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485034,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485038,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485040,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485243,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485284,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485478,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485523,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485681,29.15,79089.58,0.0,0.24453,0.00016,21.38113]
[1778857485597,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857485729,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857485884,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486022,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486092,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486139,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486324,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486356,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486529,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486564,29.15,79091.25,0.0,0.2448,0.00016,21.39413]
[1778857486627,29.15,79090.93,0.0,0.24475,0.00016,21.39175]
[1778857486734,29.15,79090.93,0.0,0.24475,0.00016,21.39175]
[1778857487938,29.15,79090.93,0.0,0.24475,0.00016,21.39185]
[1778857487973,29.15,79090.93,0.0,0.24475,0.00016,21.39185]
[1778857488020,29.15,79090.93,0.0,0.24475,0.00016,21.39185]
[1778857488420,29.15,79090.93,0.0,0.24475,0.00016,21.39185]
[1778857488436,29.15,79090.93,0.0,0.24475,0.00016,21.39185]
[1778857489256,29.15,79089.3,0.0,0.24449,0.00016,21.37937]
[1778857489267,29.15,79089.3,0.0,0.24449,0.00016,21.37937]
[1778857489270,29.15,79089.3,0.0,0.24449,0.00016,21.37937]
[1778857489316,29.15,79089.3,0.0,0.24449,0.00016,21.37937]
[1778857489613,29.15,79089.3,0.0,0.24449,0.00016,21.37937]
[1778857489651,29.15,79082.83,0.0,0.24347,0.00016,21.32938]
[1778857493597,29.15,79071.78,0.0,0.24174,0.00016,21.24412]
[1778857498603,29.16,79069.07,0.0,0.24132,0.00016,21.22351]
[1778857499639,29.16,79069.08,0.0,0.24133,0.00016,21.22366]
[1778857499652,29.16,79068.76,0.0,0.24128,0.00016,21.22124]
[1778857499891,29.16,79068.76,0.0,0.24128,0.00016,21.22124]
[1778857499906,29.16,79068.76,0.0,0.24128,0.00016,21.22124]
[1778857500297,29.16,79068.76,0.0,0.24128,0.00016,21.22132]
[1778857502548,29.16,79058.01,0.0,0.2396,0.00016,21.13779]
[1778857508349,29.16,79064.22,0.0,0.24059,0.00016,21.18719]
[1778857513389,29.16,79061.59,0.0,0.24019,0.00016,21.1673]
[1778857518424,29.16,79061.94,0.0,0.24027,0.00016,21.17094]
[1778857518887,29.16,79061.94,0.0,0.24027,0.00016,21.17094]
[1778857519431,29.16,79068.04,0.0,0.24123,0.00016,21.21853]
[1778857522130,29.16,79074.01,0.0,0.24217,0.00016,21.26528]
[1778857522453,29.17,79074.75,0.0,0.24229,0.00016,21.2712]
[1778857524602,29.17,79075.68,0.0,0.24244,0.00016,21.27859]
[1778857524672,29.17,79075.39,0.0,0.2424,0.00016,21.27652]
[1778857528701,29.17,79080.77,0.0,0.24326,0.00016,21.31868]
[1778857528721,29.17,79080.45,0.0,0.24321,0.00016,21.31633]
[1778857534536,29.17,79080.32,0.0,0.24318,0.00016,21.312]
[1778857539571,29.17,79083.45,0.0,0.24368,0.00016,21.33677]
[1778857543078,29.17,79083.79,0.0,0.24374,0.00016,21.33966]
[1778857543130,29.17,79083.79,0.0,0.24374,0.00016,21.33966]
[1778857548639,29.17,79086.02,0.0,0.2441,0.00016,21.35732]
[1778857549151,29.17,79086.02,0.0,0.2441,0.00016,21.35732]
[1778857549747,29.17,79089.9,0.0,0.24472,0.00016,21.38732]
[1778857550586,29.17,79089.9,0.0,0.24472,0.00016,21.38732]
[1778857550671,29.17,79092.39,0.0,0.24511,0.00016,21.40655]
[1778857551686,29.17,79101.9,0.0,0.24662,0.00016,21.47985]
[1778857556709,29.18,79104.72,0.0,0.24709,0.00016,21.50215]
[1778857561726,29.18,79103.8,0.0,0.24696,0.00016,21.49587]
[1778857566763,29.18,79105.64,0.0,0.24727,0.00016,21.51082]
[1778857571765,29.18,79106.12,0.0,0.24735,0.00016,21.51496]
[1778857576802,29.18,79105.03,0.0,0.24719,0.00016,21.50718]
[1778857581827,29.18,79104.87,0.0,0.24718,0.00016,21.5064]
[1778857584260,29.19,79107.37,0.0,0.24758,0.00016,21.52579]
[1778857584276,29.19,79107.37,0.0,0.24758,0.00016,21.52579]
[1778857584311,29.19,79107.37,0.0,0.24758,0.00016,21.52579]
[1778857584393,29.19,79107.37,0.0,0.24758,0.00016,21.52579]
[1778857584649,29.19,79107.37,0.0,0.24758,0.00016,21.52579]
[1778857584847,29.19,79106.64,0.0,0.24746,0.00016,21.52026]
[1778857587752,29.19,79095.35,0.0,0.24567,0.00016,21.4337]
[1778857588893,29.19,79095.35,0.0,0.24567,0.00016,21.4337]
[1778857589778,29.19,79088.12,0.0,0.24453,0.00016,21.37799]
[1778857590431,29.19,79088.12,0.0,0.24453,0.00016,21.37799]
[1778857590471,29.19,79088.12,0.0,0.24453,0.00016,21.37799]
[1778857590811,29.19,79088.41,0.0,0.24458,0.00016,21.38027]
[1778857591258,29.19,79076.21,0.0,0.24262,0.00016,21.28188]
[1778857592061,29.19,79076.21,0.0,0.24262,0.00016,21.28188]
[1778857592068,29.19,79076.21,0.0,0.24262,0.00016,21.28188]
[1778857592803,29.19,79066.91,0.0,0.24116,0.00016,21.20974]
[1778857597804,29.19,79059.08,0.0,0.23995,0.00016,21.14973]
[1778857598074,29.19,79058.51,0.0,0.23987,0.00016,21.14556]
[1778857598852,29.19,79060.92,0.0,0.24025,0.00016,21.16448]
[1778857603886,29.19,79056.25,0.0,0.23954,0.00016,21.12893]
[1778857608896,29.19,79058.57,0.0,0.23992,0.00016,21.14776]
[1778857613512,29.2,79058.29,0.0,0.23988,0.00016,21.14607]
[1778857613831,29.2,79062.91,0.0,0.24061,0.00016,21.18215]
[1778857617498,29.2,79067.72,0.0,0.24137,0.00016,21.2201]
[1778857617528,29.2,79067.55,0.0,0.24135,0.00016,21.21895]
[1778857623163,29.2,79065.56,0.0,0.24106,0.00016,21.20463]
[1778857624502,29.2,79065.56,0.0,0.24106,0.00016,21.20463]
[1778857624592,29.2,79065.39,0.0,0.24104,0.00016,21.2035]
[1778857626503,29.2,79067.22,0.0,0.24133,0.00016,21.21791]
[1778857626545,29.2,79067.99,0.0,0.24146,0.00016,21.22407]
[1778857632452,29.2,79072.4,0.0,0.24217,0.00016,21.25921]
[1778857632478,29.2,79072.4,0.0,0.24217,0.00016,21.25921]
[1778857632652,29.2,79072.4,0.0,0.24217,0.00016,21.25921]
[1778857632689,29.2,79072.4,0.0,0.24217,0.00016,21.25921]
[1778857632745,29.21,79074.21,0.0,0.24246,0.00016,21.27342]
[1778857633470,29.21,79074.21,0.0,0.24246,0.00016,21.27342]
[1778857633521,29.21,79074.21,0.0,0.24246,0.00016,21.27342]
[1778857634736,29.21,79078.81,0.0,0.24319,0.00016,21.30919]
[1778857637328,29.21,79077.7,0.0,0.24302,0.00016,21.30102]
[1778857637337,29.21,79077.7,0.0,0.24302,0.00016,21.30102]
[1778857641803,29.21,79078.41,0.0,0.24314,0.00016,21.30711]
[1778857641838,29.21,79078.41,0.0,0.24314,0.00016,21.30711]
[1778857643719,29.21,79077.13,0.0,0.24295,0.00016,21.29752]
[1778857643799,29.21,79075.19,0.0,0.24265,0.00016,21.28268]
[1778857649347,29.21,79074.43,0.0,0.24255,0.00016,21.27783]
[1778857654386,29.21,79078.6,0.0,0.24319,0.00016,21.30671]
[1778857659516,29.21,79080.04,0.0,0.24342,0.00016,21.31794]
[1778857664269,29.22,79075.67,0.0,0.24274,0.00016,21.28436]
[1778857664322,29.22,79075.67,0.0,0.24274,0.00016,21.28436]
[1778857667660,29.22,79062.5,0.0,0.24068,0.00016,21.18259]
[1778857670443,29.22,79058.27,0.0,0.24002,0.00016,21.14987]
[1778857670540,29.22,79058.57,0.0,0.24007,0.00016,21.15226]
[1778857674289,29.22,79057.81,0.0,0.23995,0.00016,21.14653]
[1778857674857,29.22,79057.84,0.0,0.23996,0.00016,21.14683]
[1778857680569,29.22,79061.8,0.0,0.24058,0.00016,21.17783]
[1778857685604,29.22,79055.16,0.0,0.23955,0.00016,21.12647]
[1778857686802,29.22,79055.16,0.0,0.23955,0.00016,21.12647]
[1778857686839,29.22,79051.66,0.0,0.23901,0.00016,21.0993]
[1778857692675,29.22,79047.39,0.0,0.23835,0.00016,21.06637]
[1778857698702,29.22,79046.05,0.0,0.23816,0.00016,21.05675]
[1778857699795,29.22,79046.05,0.0,0.23816,0.00016,21.05675]
[1778857699997,29.22,79051.99,0.0,0.23908,0.00016,21.10321]
[1778857703925,29.22,79052.6,0.0,0.23918,0.00016,21.10808]
[1778857703930,29.22,79045.52,0.0,0.23808,0.00016,21.05293]
[1778857709777,29.22,79044.7,0.0,0.23797,0.00016,21.04715]
[1778857711606,29.23,79045.7,0.0,0.23812,0.00016,21.05506]
[1778857711803,29.23,79045.7,0.0,0.23812,0.00016,21.05506]
[1778857711868,29.23,79041.43,0.0,0.23743,0.00016,21.01764]
[1778857715594,29.23,79037.19,0.0,0.23677,0.00016,20.98457]
[1778857715703,29.23,79037.19,0.0,0.23677,0.00016,20.98457]
[1778857715760,29.23,79037.19,0.0,0.23677,0.00016,20.98457]
[1778857715990,29.23,79049.44,0.0,0.23868,0.00016,21.08028]
[1778857716922,29.23,79058.91,0.0,0.24016,0.00016,21.15409]
[1778857718223,29.23,79056.43,0.0,0.23977,0.00016,21.13476]
[1778857718623,29.23,79056.43,0.0,0.23977,0.00016,21.13476]
[1778857726661,29.23,79060.84,0.0,0.24046,0.00016,21.16899]
[1778857732928,29.23,79062.03,0.0,0.24064,0.00016,21.17816]
[1778857737936,29.23,79069.29,0.0,0.24179,0.00016,21.23476]
[1778857740015,29.23,79059.97,0.0,0.24033,0.00016,21.1625]
[1778857741095,29.23,79059.97,0.0,0.24033,0.00016,21.16257]
[1778857742988,29.23,79055.54,0.0,0.23964,0.00016,21.12822]
[1778857743368,29.23,79055.22,0.0,0.23959,0.00016,21.12583]
[1778857748571,29.23,79048.71,0.0,0.23858,0.00016,21.07543]
[1778857751459,29.23,79059.06,0.0,0.2402,0.00016,21.15616]
[1778857752585,29.23,79060.35,0.0,0.2404,0.00016,21.16616]
[1778857754129,29.23,79069.52,0.0,0.24184,0.00016,21.23747]
[1778857759165,29.23,79068.1,0.0,0.24162,0.00016,21.22658]
[1778857763646,29.23,79070.33,0.0,0.24198,0.00016,21.24397]
[1778857763678,29.23,79070.33,0.0,0.24198,0.00016,21.24397]
[1778857763805,29.23,79071.05,0.0,0.24209,0.00016,21.24956]
[1778857767663,29.23,79080.67,0.0,0.24361,0.00016,21.32419]
[1778857769021,29.23,79080.67,0.0,0.24361,0.00016,21.32419]
[1778857769122,29.23,79081.22,0.0,0.2437,0.00016,21.32849]
[1778857769193,29.23,79081.22,0.0,0.2437,0.00016,21.32849]
[1778857770142,29.23,79081.22,0.0,0.2437,0.00016,21.32849]
[1778857770240,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857770425,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857770476,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857770924,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857770941,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857770993,29.23,79085.63,0.0,0.24439,0.00016,21.3625]
[1778857771366,29.23,79090.96,0.0,0.2452,0.00016,21.39946]
[1778857771438,29.23,79090.96,0.0,0.2452,0.00016,21.39946]
[1778857772026,29.23,79090.96,0.0,0.2452,0.00016,21.39946]
[1778857772074,29.23,79109.65,0.0,0.24817,0.00016,21.54282]
[1778857772486,29.23,79109.65,0.0,0.24817,0.00016,21.54282]
[1778857772850,29.23,79109.65,0.0,0.24817,0.00016,21.54282]
[1778857773067,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773255,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773468,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773501,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773697,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773788,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773805,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773809,29.23,79141.04,0.0,0.2532,0.00016,21.78139]
[1778857773889,29.23,79145.55,0.0,0.25392,0.00016,21.81536]
[1778857775022,29.23,79145.55,0.0,0.25392,0.00016,21.81536]
[1778857775030,29.23,79145.55,0.0,0.25392,0.00016,21.81536]
[1778857775079,29.23,79148.03,0.0,0.25432,0.00016,21.83395]
[1778857775906,29.23,79148.03,0.0,0.25432,0.00016,21.83395]
[1778857775979,29.23,79148.03,0.0,0.25432,0.00016,21.83395]
[1778857777279,29.23,79148.71,0.0,0.25442,0.00016,21.83864]
[1778857777333,29.23,79149.74,0.0,0.25458,0.00016,21.84639]
[1778857779224,29.23,79155.09,0.0,0.25544,0.00016,21.88626]
[1778857779270,29.23,79155.09,0.0,0.25544,0.00016,21.88626]
[1778857779744,29.23,79155.09,0.0,0.25544,0.00016,21.88626]
[1778857779883,29.23,79155.09,0.0,0.25544,0.00016,21.88626]
[1778857779971,29.23,79155.09,0.0,0.25544,0.00016,21.88626]
[1778857780044,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780241,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780290,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780357,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780509,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780563,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780723,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780781,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780822,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857780827,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857781047,29.23,79163.43,0.0,0.25679,0.00016,21.94862]
[1778857781148,29.23,79170.62,0.0,0.25795,0.00016,22.00224]
[1778857782176,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782186,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782219,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782385,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782402,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782604,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782637,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782804,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857782842,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857783013,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857783055,29.23,79181.56,0.0,0.25972,0.00016,22.08351]
[1778857783157,29.23,79185.43,0.0,0.26035,0.00016,22.11211]
[1778857783212,29.23,79185.43,0.0,0.26035,0.00016,22.11211]
[1778857783292,29.23,79185.43,0.0,0.26035,0.00016,22.11211]
[1778857783297,29.23,79185.43,0.0,0.26035,0.00016,22.11211]
[1778857784225,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784308,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784516,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784524,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784554,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784643,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784677,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857784784,29.23,79187.86,0.0,0.26075,0.00016,22.13011]
[1778857785171,29.23,79184.92,0.0,0.26026,0.00016,22.10805]
[1778857786907,29.23,79184.92,0.0,0.26026,0.00016,22.10805]
[1778857787171,29.22,79180.53,0.0,0.25954,0.00016,22.07503]
[1778857789086,29.22,79180.53,0.0,0.25954,0.00016,22.07503]
[1778857789153,29.22,79187.03,0.0,0.26059,0.00016,22.12291]
[1778857793742,29.22,79189.33,0.0,0.26095,0.00016,22.13951]
[1778857796822,29.22,79189.97,0.0,0.26105,0.00016,22.14378]
[1778857796904,29.22,79189.97,0.0,0.26105,0.00016,22.14378]
[1778857796909,29.22,79189.97,0.0,0.26105,0.00016,22.14378]
[1778857797120,29.22,79189.97,0.0,0.26105,0.00016,22.14378]
[1778857797128,29.22,79195.43,0.0,0.26193,0.00016,22.18382]
[1778857799099,29.22,79207.45,0.0,0.2639,0.00016,22.27212]
[1778857799985,29.22,79207.45,0.0,0.2639,0.00016,22.27212]
[1778857800002,29.22,79207.45,0.0,0.2639,0.00016,22.27212]
[1778857800013,29.22,79207.71,0.0,0.26394,0.00016,22.27385]
[1778857800404,29.22,79207.71,0.0,0.26394,0.00016,22.27385]
[1778857800722,29.22,79210.47,0.0,0.26439,0.00016,22.29393]
[1778857802022,29.22,79210.47,0.0,0.26439,0.00016,22.29393]
[1778857802165,29.22,79210.47,0.0,0.26439,0.00016,22.29393]
[1778857802189,29.22,79210.47,0.0,0.26439,0.00016,22.29393]
[1778857802169,29.22,79213.96,0.0,0.26496,0.00016,22.31931]
[1778857802410,29.22,79213.96,0.0,0.26496,0.00016,22.31931]
[1778857802420,29.22,79213.96,0.0,0.26496,0.00016,22.31931]
[1778857802456,29.22,79213.96,0.0,0.26496,0.00016,22.31931]
[1778857802558,29.22,79217.57,0.0,0.26554,0.00016,22.34549]
[1778857806507,29.22,79223.55,0.0,0.26652,0.00016,22.38863]
[1778857808216,29.21,79220.3,0.0,0.26596,0.00016,22.36407]
[1778857808480,29.21,79218.76,0.0,0.2657,0.00016,22.35257]
[1778857810251,29.21,79215.84,0.0,0.26522,0.00016,22.33096]
[1778857811163,29.21,79214.28,0.0,0.26495,0.00016,22.3193]
[1778857811320,29.21,79214.28,0.0,0.26495,0.00016,22.3193]
[1778857814342,29.21,79214.57,0.0,0.26498,0.00016,22.32066]
[1778857814352,29.21,79214.57,0.0,0.26498,0.00016,22.32066]
[1778857814380,29.21,79214.57,0.0,0.26498,0.00016,22.32066]
[1778857814522,29.21,79214.57,0.0,0.26498,0.00016,22.32039]
[1778857817146,29.21,79202.33,0.0,0.26295,0.00016,22.22997]
[1778857819557,29.2,79193.3,0.0,0.26146,0.00016,22.16246]
[1778857820625,29.2,79193.3,0.0,0.26146,0.00016,22.16246]
[1778857821173,29.2,79191.04,0.0,0.26108,0.00016,22.14546]
[1778857825840,29.2,79187.23,0.0,0.26043,0.00016,22.11618]
[1778857825862,29.2,79187.23,0.0,0.26043,0.00016,22.11618]
[1778857825882,29.2,79187.23,0.0,0.26043,0.00016,22.11618]
[1778857825918,29.2,79187.23,0.0,0.26043,0.00016,22.11618]
[1778857826050,29.2,79188.27,0.0,0.2606,0.00016,22.12365]
[1778857831641,29.19,79189.85,0.0,0.2608,0.00016,22.12994]
[1778857836677,29.19,79182.56,0.0,0.25958,0.00016,22.07457]
[1778857839709,29.19,79193.65,0.0,0.26138,0.00016,22.15638]
[1778857842731,29.19,79193.25,0.0,0.2613,0.00016,22.15265]
[1778857842792,29.19,79193.25,0.0,0.2613,0.00016,22.15265]
[1778857843121,29.19,79193.25,0.0,0.2613,0.00016,22.15265]
[1778857843133,29.19,79198.17,0.0,0.2621,0.00016,22.18902]
[1778857845843,29.18,79193.17,0.0,0.26128,0.00016,22.15184]
[1778857845898,29.18,79199.29,0.0,0.26228,0.00016,22.1971]
[1778857847072,29.18,79199.29,0.0,0.26228,0.00016,22.1971]
[1778857847135,29.18,79199.29,0.0,0.26228,0.00016,22.1971]
[1778857847145,29.18,79199.29,0.0,0.26228,0.00016,22.1971]
[1778857847201,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847304,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847339,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847515,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847546,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847769,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847808,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857847971,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857848018,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857848192,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857848228,29.18,79213.26,0.0,0.26457,0.00016,22.29977]
[1778857848024,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848413,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848450,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848623,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848656,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848833,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848861,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857848878,29.18,79217.02,0.0,0.26519,0.00016,22.3272]
[1778857851237,29.18,79228.91,0.0,0.26714,0.00017,22.41351]
[1778857852787,29.18,79242.37,0.0,0.26937,0.00017,22.51125]
[1778857853899,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854700,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854709,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854742,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854757,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854867,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857854905,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857855118,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857855148,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857855186,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857855207,29.18,79263.64,0.0,0.27291,0.00017,22.66435]
[1778857855247,29.18,79272.09,0.0,0.27429,0.00017,22.72346]
[1778857855269,29.18,79272.09,0.0,0.27429,0.00017,22.72346]
[1778857855286,29.18,79272.09,0.0,0.27429,0.00017,22.72346]
[1778857856421,29.18,79279.76,0.0,0.27557,0.00017,22.778]
[1778857856461,29.18,79279.76,0.0,0.27557,0.00017,22.778]
[1778857857067,29.18,79279.12,0.0,0.27546,0.00017,22.77327]
[1778857860050,29.17,79284.83,0.0,0.27641,0.00017,22.81346]
[1778857860410,29.17,79286.11,0.0,0.27657,0.00017,22.8205]
[1778857860580,29.17,79286.11,0.0,0.27657,0.00017,22.8205]
[1778857860796,29.17,79286.11,0.0,0.27657,0.00017,22.8205]
[1778857860964,29.17,79286.11,0.0,0.27657,0.00017,22.8205]
[1778857861022,29.17,79286.11,0.0,0.27657,0.00017,22.8205]
[1778857861243,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861274,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861430,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861628,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861667,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861860,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857861903,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857862073,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857862108,29.17,79260.7,0.0,0.27231,0.00017,22.63914]
[1778857862209,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862273,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862285,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862479,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862497,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862681,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862705,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857862933,29.16,79270.16,0.0,0.27382,0.00017,22.70397]
[1778857863031,29.15,79271.99,0.0,0.27408,0.00017,22.71503]
[1778857867088,29.14,79267.44,0.0,0.27322,0.00017,22.67837]
[1778857867101,29.14,79267.44,0.0,0.27322,0.00017,22.67837]
[1778857867172,29.14,79267.44,0.0,0.27322,0.00017,22.67837]
[1778857867205,29.14,79267.44,0.0,0.27322,0.00017,22.67837]
[1778857867248,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867319,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867352,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867403,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867440,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867445,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867469,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867508,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867529,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857867899,29.14,79260.61,0.0,0.27207,0.00017,22.62884]
[1778857870559,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857870639,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857870961,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857871008,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857871081,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857871110,29.13,79262.01,0.0,0.27229,0.00017,22.63846]
[1778857871203,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857871282,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857871314,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857871901,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857871905,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857871953,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857872032,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857872129,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857872163,29.13,79250.48,0.0,0.27036,0.00017,22.55519]
[1778857872169,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872331,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872356,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872546,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872601,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872763,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872804,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857872965,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857873010,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857873178,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857873216,29.13,79234.49,0.0,0.26769,0.00017,22.43867]
[1778857873069,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873380,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873395,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873585,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873636,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873792,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873843,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873855,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873914,29.13,79239.78,0.0,0.26857,0.00017,22.47693]
[1778857873952,29.13,79248.74,0.0,0.27006,0.00017,22.54193]
[1778857875828,29.13,79248.74,0.0,0.27005,0.00017,22.54185]
[1778857875833,29.13,79248.74,0.0,0.27005,0.00017,22.54185]
[1778857875843,29.13,79248.74,0.0,0.27005,0.00017,22.54185]
[1778857876196,29.13,79252.7,0.0,0.27071,0.00017,22.5702]
[1778857880252,29.13,79242.94,0.0,0.26907,0.00017,22.4989]
[1778857883256,29.13,79234.3,0.0,0.26762,0.00017,22.43564]
[1778857884009,29.13,79234.3,0.0,0.26762,0.00017,22.43564]
[1778857884018,29.13,79234.3,0.0,0.26762,0.00017,22.43564]
[1778857884204,29.13,79235.04,0.0,0.26774,0.00017,22.44094]
[1778857887033,29.12,79226.11,0.0,0.26625,0.00017,22.37521]
[1778857889200,29.12,79225.41,0.0,0.26613,0.00017,22.3699]
[1778857889283,29.12,79225.41,0.0,0.26613,0.00017,22.3699]
[1778857889293,29.12,79227.05,0.0,0.2664,0.00017,22.38171]
[1778857890077,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890422,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890438,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890514,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890539,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890647,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890700,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890844,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857890885,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857891043,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857891063,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857891261,29.12,79217.72,0.0,0.26486,0.00017,22.3133]
[1778857891149,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891309,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891465,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891504,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891682,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891768,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891880,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857891916,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857892076,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857892102,29.12,79219.39,0.0,0.2651,0.00017,22.32132]
[1778857892172,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892314,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892341,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892524,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892556,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892733,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892765,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892892,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857892917,29.12,79224.84,0.0,0.26599,0.00017,22.361]
[1778857893076,29.12,79224.84,0.0,0.26599,0.00017,22.36086]
[1778857898112,29.12,79230.95,0.0,0.26699,0.00017,22.40497]
[1778857900007,29.12,79231.97,0.0,0.26716,0.00017,22.41234]
[1778857900060,29.12,79231.97,0.0,0.26716,0.00017,22.41234]
[1778857900068,29.12,79231.97,0.0,0.26716,0.00017,22.41234]
[1778857900173,29.12,79236.46,0.0,0.2679,0.00017,22.445]
[1778857904019,29.12,79244.78,0.0,0.26928,0.00017,22.50526]
[1778857904031,29.12,79244.78,0.0,0.26928,0.00017,22.50526]
[1778857904223,29.12,79244.78,0.0,0.26928,0.00017,22.50526]
[1778857904238,29.12,79246.93,0.0,0.26963,0.00017,22.52075]
[1778857908843,29.12,79239.82,0.0,0.26844,0.00017,22.46865]
[1778857911876,29.11,79234.79,0.0,0.26759,0.00017,22.43148]
[1778857912955,29.11,79230.98,0.0,0.26695,0.00017,22.40343]
[1778857913042,29.11,79230.98,0.0,0.26695,0.00017,22.40343]
[1778857914985,29.11,79231.14,0.0,0.26697,0.00017,22.40418]
[1778857915228,29.11,79231.14,0.0,0.26696,0.00017,22.40396]
[1778857919098,29.11,79230.86,0.0,0.2669,0.00017,22.4013]
[1778857919255,29.11,79230.9,0.0,0.2669,0.00017,22.40139]
[1778857921677,29.11,79231.3,0.0,0.26696,0.00017,22.40389]
[1778857921693,29.11,79231.3,0.0,0.26696,0.00017,22.40389]
[1778857921729,29.11,79231.3,0.0,0.26696,0.00017,22.40389]
[1778857922279,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857922897,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857922930,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857923024,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857923189,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857923192,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857923267,29.11,79231.69,0.0,0.26702,0.00017,22.40654]
[1778857923299,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923393,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923424,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923653,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923688,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923860,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923892,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923903,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857923905,29.11,79227.75,0.0,0.26636,0.00017,22.37751]
[1778857924291,29.11,79227.75,0.0,0.26636,0.00017,22.37735]
[1778857928156,29.1,79221.39,0.0,0.26529,0.00017,22.33017]
[1778857928187,29.1,79221.39,0.0,0.26529,0.00017,22.33017]
[1778857929356,29.1,79218.16,0.0,0.26475,0.00017,22.30617]
[1778857930332,29.1,79219.77,0.0,0.26502,0.00017,22.31789]
[1778857931166,29.1,79219.77,0.0,0.26502,0.00017,22.31789]
[1778857931176,29.1,79219.77,0.0,0.26502,0.00017,22.31789]
[1778857931179,29.1,79219.77,0.0,0.26502,0.00017,22.31789]
[1778857931341,29.1,79227.42,0.0,0.26628,0.00017,22.37389]
[1778857936389,29.1,79224.7,0.0,0.26581,0.00017,22.35309]
[1778857940277,29.1,79215.0,0.0,0.26419,0.00016,22.28117]
[1778857942882,29.1,79212.66,0.0,0.2638,0.00016,22.26377]
[1778857943286,29.1,79213.59,0.0,0.26395,0.00016,22.27054]
[1778857948345,29.1,79214.37,0.0,0.26407,0.00016,22.27591]
[1778857948994,29.1,79215.46,0.0,0.26425,0.00016,22.28383]
[1778857949044,29.1,79219.34,0.0,0.26489,0.00017,22.31227]
[1778857952486,29.09,79228.37,0.0,0.26634,0.00017,22.37396]
[1778857956304,29.09,79219.61,0.0,0.26487,0.00017,22.30884]
[1778857959274,29.09,79207.0,0.0,0.26279,0.00016,22.21544]
[1778857960153,29.09,79207.0,0.0,0.26279,0.00016,22.21544]
[1778857960215,29.09,79207.0,0.0,0.26279,0.00016,22.21544]
[1778857960220,29.09,79207.0,0.0,0.26279,0.00016,22.21544]
[1778857960248,29.09,79207.0,0.0,0.26279,0.00016,22.21544]
[1778857960291,29.09,79203.08,0.0,0.26214,0.00016,22.18623]
[1778857960866,29.09,79191.68,0.0,0.26027,0.00016,22.10154]
[1778857965330,29.09,79188.2,0.0,0.25968,0.00016,22.07485]
[1778857965361,29.09,79190.9,0.0,0.26011,0.00016,22.09462]
[1778857967282,29.08,79202.54,0.0,0.26201,0.00016,22.18073]
[1778857968729,29.08,79204.76,0.0,0.26237,0.00016,22.1969]
[1778857968783,29.08,79204.76,0.0,0.26237,0.00016,22.1969]
[1778857968853,29.08,79204.76,0.0,0.26237,0.00016,22.1969]
[1778857968905,29.08,79204.76,0.0,0.26237,0.00016,22.1969]
[1778857969671,29.08,79206.77,0.0,0.2627,0.00016,22.21178]
[1778857969899,29.08,79206.77,0.0,0.2627,0.00016,22.21178]
[1778857971624,29.08,79215.23,0.0,0.26408,0.00017,22.27366]
[1778857974121,29.08,79218.44,0.0,0.26461,0.00017,22.29714]
[1778857974184,29.08,79218.44,0.0,0.26461,0.00017,22.29714]
[1778857974285,29.08,79221.3,0.0,0.26507,0.00017,22.3178]
[1778857974839,29.08,79221.3,0.0,0.26507,0.00017,22.3178]
[1778857974849,29.08,79221.3,0.0,0.26507,0.00017,22.3178]
[1778857974884,29.08,79221.3,0.0,0.26507,0.00017,22.3178]
[1778857975060,29.08,79231.35,0.0,0.26674,0.00017,22.39153]
[1778857979286,29.08,79239.29,0.0,0.26803,0.00017,22.44847]
[1778857980868,29.08,79241.93,0.0,0.26846,0.00017,22.46734]
[1778857980966,29.08,79241.93,0.0,0.26846,0.00017,22.46734]
[1778857981046,29.08,79241.93,0.0,0.26846,0.00017,22.46734]
[1778857984097,29.07,79243.4,0.0,0.2687,0.00017,22.47776]
[1778857985105,29.07,79243.28,0.0,0.26867,0.00017,22.47661]
[1778857985285,29.07,79243.88,0.0,0.26877,0.00017,22.48084]
[1778857987020,29.07,79244.07,0.0,0.2688,0.00017,22.48208]
[1778857991527,29.07,79238.93,0.0,0.26792,0.00017,22.44373]
[1778857991653,29.07,79238.93,0.0,0.26792,0.00017,22.44373]
[1778857992330,29.07,79230.41,0.0,0.2665,0.00017,22.38125]
[1778857993232,29.07,79220.56,0.0,0.26487,0.00017,22.30891]
[1778857995812,29.07,79216.97,0.0,0.26426,0.00017,22.28195]
[1778857997330,29.07,79216.97,0.0,0.26426,0.00017,22.28195]
[1778857997401,29.07,79218.24,0.0,0.26447,0.00017,22.29096]
[1778858001980,29.06,79228.38,0.0,0.26613,0.00017,22.36477]
[1778858004111,29.06,79231.71,0.0,0.26667,0.00017,22.38896]
[1778858004185,29.06,79231.71,0.0,0.26667,0.00017,22.38896]
[1778858004284,29.06,79235.2,0.0,0.26724,0.00017,22.414]
[1778858005199,29.06,79235.2,0.0,0.26724,0.00017,22.414]
[1778858005657,29.06,79237.39,0.0,0.2676,0.00017,22.42973]
[1778858005668,29.06,79237.39,0.0,0.2676,0.00017,22.42973]
[1778858005882,29.06,79237.39,0.0,0.2676,0.00017,22.42973]
[1778858007452,29.06,79244.91,0.0,0.26885,0.00017,22.4844]
[1778858007573,29.06,79244.91,0.0,0.26885,0.00017,22.4844]
[1778858011157,29.06,79245.24,0.0,0.26889,0.00017,22.4862]
[1778858011197,29.06,79245.24,0.0,0.26889,0.00017,22.4862]
[1778858011200,29.06,79245.24,0.0,0.26889,0.00017,22.4862]
[1778858011413,29.06,79245.69,0.0,0.26893,0.00017,22.48506]
[1778858012511,29.06,79245.69,0.0,0.26893,0.00017,22.48506]
[1778858012932,29.06,79229.83,0.0,0.26628,0.00017,22.36894]
[1778858013753,29.06,79229.83,0.0,0.26628,0.00017,22.36894]
[1778858013937,29.06,79227.11,0.0,0.26583,0.00017,22.34887]
[1778858014944,29.06,79218.67,0.0,0.26443,0.00017,22.28668]
[1778858017899,29.05,79212.62,0.0,0.26343,0.00017,22.24176]
[1778858018195,29.05,79212.62,0.0,0.26343,0.00017,22.24176]
[1778858018431,29.05,79212.62,0.0,0.26343,0.00017,22.24176]
[1778858018438,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858018566,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858018638,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858018689,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858018854,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858018932,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858019064,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858019094,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858019273,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858019306,29.05,79202.85,0.0,0.26181,0.00016,22.16918]
[1778858019374,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019490,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019519,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019711,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019750,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019922,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858019941,29.05,79185.31,0.0,0.25893,0.00016,22.03828]
[1778858020363,29.05,79188.02,0.0,0.25937,0.00016,22.05852]
[1778858022520,29.05,79185.06,0.0,0.25889,0.00016,22.03628]
[1778858022568,29.05,79185.06,0.0,0.25889,0.00016,22.03628]
[1778858023429,29.05,79189.06,0.0,0.25954,0.00016,22.06615]
[1778858024084,29.05,79189.06,0.0,0.25954,0.00016,22.06615]
[1778858024089,29.05,79189.06,0.0,0.25954,0.00016,22.06615]
[1778858024337,29.05,79187.94,0.0,0.25936,0.00016,22.05771]
[1778858025177,29.05,79187.94,0.0,0.25936,0.00016,22.05771]
[1778858025208,29.05,79187.94,0.0,0.25936,0.00016,22.05771]
[1778858025396,29.05,79187.74,0.0,0.25932,0.00016,22.05621]
[1778858026467,29.05,79202.12,0.0,0.26168,0.00016,22.1633]
[1778858028161,29.05,79203.88,0.0,0.26196,0.00016,22.17611]
[1778858032133,29.05,79206.36,0.0,0.26236,0.00016,22.19387]
[1778858032144,29.05,79206.36,0.0,0.26236,0.00016,22.19387]
[1778858032171,29.05,79203.69,0.0,0.26191,0.00016,22.17383]
[1778858037723,29.05,79210.91,0.0,0.26308,0.00016,22.22626]
[1778858037781,29.05,79210.91,0.0,0.26308,0.00016,22.22626]
[1778858037858,29.05,79210.91,0.0,0.26308,0.00016,22.22626]
[1778858037925,29.05,79210.91,0.0,0.26308,0.00016,22.22626]
[1778858038301,29.04,79219.07,0.0,0.26442,0.00017,22.2863]
[1778858040464,29.04,79219.07,0.0,0.26441,0.00017,22.28605]
[1778858040469,29.04,79226.98,0.0,0.26571,0.00017,22.34387]
[1778858040594,29.04,79226.98,0.0,0.26571,0.00017,22.34387]
[1778858046173,29.04,79233.17,0.0,0.26671,0.00017,22.3881]
[1778858051209,29.04,79229.45,0.0,0.26607,0.00017,22.35968]
[1778858052125,29.04,79229.45,0.0,0.26607,0.00017,22.35968]
[1778858052216,29.03,79229.85,0.0,0.26613,0.00017,22.36241]
[1778858053448,29.03,79216.98,0.0,0.26399,0.00017,22.26724]
[1778858054379,29.03,79201.41,0.0,0.26142,0.00016,22.15155]
[1778858054839,29.03,79201.41,0.0,0.26142,0.00016,22.15155]
[1778858055241,29.03,79201.41,0.0,0.26142,0.00016,22.15155]
[1778858056305,29.03,79192.66,0.0,0.25997,0.00016,22.08609]
[1778858059711,29.03,79191.18,0.0,0.25971,0.00016,22.07423]
[1778858060276,29.03,79191.5,0.0,0.25976,0.00016,22.07662]
[1778858062488,29.03,79182.08,0.0,0.25821,0.00016,22.00554]
[1778858066504,29.03,79189.56,0.0,0.25942,0.00016,22.06101]
[1778858066515,29.03,79189.56,0.0,0.25942,0.00016,22.06101]
[1778858067326,29.02,79191.26,0.0,0.25969,0.00016,22.07324]
[1778858069101,29.02,79187.03,0.0,0.25899,0.00016,22.04136]
[1778858069417,29.02,79185.47,0.0,0.25873,0.00016,22.02946]
[1778858070396,29.02,79185.47,0.0,0.25873,0.00016,22.02946]
[1778858070487,29.02,79187.98,0.0,0.25914,0.00016,22.04806]
[1778858076389,29.02,79184.76,0.0,0.25855,0.00016,22.01864]
[1778858081004,29.02,79184.1,0.0,0.25843,0.00016,22.0129]
[1778858081080,29.02,79184.1,0.0,0.25843,0.00016,22.0129]
[1778858081209,29.02,79184.1,0.0,0.25843,0.00016,22.0129]
[1778858081423,29.02,79183.34,0.0,0.2583,0.00016,22.00699]
[1778858082575,29.02,79189.53,0.0,0.25931,0.00016,22.05319]
[1778858083579,29.01,79188.74,0.0,0.25917,0.00016,22.04703]
[1778858084477,29.01,79184.35,0.0,0.25845,0.00016,22.01389]
[1778858089487,29.01,79183.24,0.0,0.25825,0.00016,22.00474]
[1778858091725,29.01,79185.58,0.0,0.25862,0.00016,22.02167]
[1778858091742,29.01,79185.58,0.0,0.25862,0.00016,22.02167]
[1778858091789,29.01,79185.58,0.0,0.25862,0.00016,22.02167]
[1778858092502,29.01,79185.57,0.0,0.25861,0.00016,22.02138]
[1778858097537,29.01,79183.73,0.0,0.25828,0.00016,22.00654]
[1778858102573,29.0,79177.57,0.0,0.25726,0.00016,21.95933]
[1778858107607,29.0,79176.45,0.0,0.25706,0.00016,21.95019]
[1778858111823,29.0,79176.47,0.0,0.25705,0.00016,21.94983]
[1778858111882,29.0,79176.47,0.0,0.25705,0.00016,21.94983]
[1778858111971,29.0,79174.16,0.0,0.25667,0.00016,21.93242]
[1778858113650,29.0,79161.97,0.0,0.25468,0.00016,21.83991]
[1778858115184,29.0,79161.97,0.0,0.25468,0.00016,21.83991]
[1778858115241,29.0,79160.16,0.0,0.25438,0.00016,21.82601]
[1778858117790,29.0,79171.03,0.0,0.25614,0.00016,21.9078]
[1778858120960,29.0,79169.2,0.0,0.25583,0.00016,21.89357]
[1778858121041,29.0,79169.2,0.0,0.25583,0.00016,21.89357]
[1778858122120,28.99,79169.22,0.0,0.25583,0.00016,21.89352]
[1778858122179,28.99,79169.22,0.0,0.25583,0.00016,21.89352]
[1778858127185,28.99,79162.69,0.0,0.25475,0.00016,21.8435]
[1778858128804,28.99,79159.84,0.0,0.25429,0.00016,21.8218]
[1778858128844,28.99,79159.84,0.0,0.25429,0.00016,21.8218]
[1778858128895,28.99,79151.16,0.0,0.25288,0.00016,21.75583]
[1778858129925,28.99,79151.16,0.0,0.25288,0.00016,21.75583]
[1778858137822,28.99,79163.37,0.0,0.25481,0.00016,21.84327]
[1778858139199,28.99,79163.37,0.0,0.25481,0.00016,21.84327]
[1778858139649,28.99,79162.34,0.0,0.25463,0.00016,21.83505]
[1778858139696,28.99,79162.34,0.0,0.25463,0.00016,21.83505]
[1778858140201,28.99,79162.34,0.0,0.25463,0.00016,21.83505]
[1778858140264,28.99,79162.34,0.0,0.25463,0.00016,21.83505]
[1778858141317,28.99,79169.15,0.0,0.25574,0.00016,21.88661]
[1778858141353,28.99,79169.15,0.0,0.25574,0.00016,21.88661]
[1778858141466,28.99,79169.15,0.0,0.25574,0.00016,21.88661]
[1778858141578,28.99,79169.15,0.0,0.25574,0.00016,21.88661]
[1778858141557,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858141777,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858141894,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142039,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142103,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142283,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142295,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142370,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142381,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142523,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142552,28.99,79173.99,0.0,0.25652,0.00016,21.92297]
[1778858142541,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142720,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142766,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142921,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142938,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142951,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858142954,28.99,79179.46,0.0,0.25741,0.00016,21.96402]
[1778858143152,28.99,79176.82,0.0,0.25698,0.00016,21.94413]
[1778858145695,28.99,79176.09,0.0,0.25686,0.00016,21.93847]
[1778858145747,28.99,79176.09,0.0,0.25686,0.00016,21.93847]
[1778858145863,28.99,79176.09,0.0,0.25686,0.00016,21.93847]
[1778858145896,28.99,79176.09,0.0,0.25686,0.00016,21.93847]
[1778858146551,28.99,79176.09,0.0,0.25686,0.00016,21.93847]
[1778858146146,28.99,79174.78,0.0,0.25664,0.00016,21.92852]
[1778858147387,28.99,79174.78,0.0,0.25664,0.00016,21.92852]
[1778858147568,28.99,79175.16,0.0,0.2567,0.00016,21.93126]
[1778858151610,28.98,79176.61,0.0,0.25693,0.00016,21.94168]
[1778858151921,28.98,79176.83,0.0,0.25696,0.00016,21.94334]
[1778858155422,28.98,79171.6,0.0,0.2561,0.00016,21.90359]
[1778858155500,28.98,79170.62,0.0,0.25594,0.00016,21.89592]
[1778858155725,28.98,79170.62,0.0,0.25594,0.00016,21.89592]
[1778858155863,28.98,79170.62,0.0,0.25594,0.00016,21.89592]
[1778858155902,28.98,79170.62,0.0,0.25594,0.00016,21.89592]
[1778858157590,28.98,79170.39,0.0,0.2559,0.00016,21.89418]
[1778858157379,28.98,79180.96,0.0,0.25763,0.00016,21.97378]
[1778858157963,28.98,79180.96,0.0,0.25762,0.00016,21.97372]
[1778858160904,28.98,79181.4,0.0,0.25769,0.00016,21.97686]
[1778858161077,28.98,79182.49,0.0,0.25787,0.00016,21.98484]
[1778858167028,28.98,79185.22,0.0,0.2583,0.00016,22.00479]
[1778858168199,28.98,79185.22,0.0,0.2583,0.00016,22.00479]
[1778858168374,28.98,79185.22,0.0,0.2583,0.00016,22.00479]
[1778858168648,28.98,79189.82,0.0,0.25905,0.00016,22.03913]
[1778858168669,28.98,79189.82,0.0,0.25905,0.00016,22.03913]
[1778858168879,28.98,79189.82,0.0,0.25905,0.00016,22.03913]
[1778858169040,28.98,79189.82,0.0,0.25905,0.00016,22.03913]
[1778858170586,28.98,79189.82,0.0,0.25905,0.00016,22.03913]
[1778858170699,28.98,79193.85,0.0,0.25971,0.00016,22.06919]
[1778858172120,28.98,79186.75,0.0,0.25854,0.00016,22.0158]
[1778858172130,28.98,79186.75,0.0,0.25854,0.00016,22.0158]
[1778858172203,28.98,79187.7,0.0,0.25869,0.00016,22.02282]
[1778858174172,28.98,79187.7,0.0,0.25869,0.00016,22.02271]
[1778858174198,28.98,79196.4,0.0,0.26012,0.00016,22.08778]
[1778858175324,28.98,79196.4,0.0,0.26012,0.00016,22.08778]
[1778858175366,28.98,79196.4,0.0,0.26012,0.00016,22.08778]
[1778858175442,28.98,79196.4,0.0,0.26012,0.00016,22.08778]
[1778858175465,28.98,79196.55,0.0,0.26014,0.00016,22.08875]
[1778858177101,28.97,79206.35,0.0,0.26175,0.00016,22.16158]
[1778858178105,28.97,79216.81,0.0,0.26347,0.00017,22.23925]
[1778858178815,28.97,79216.81,0.0,0.26347,0.00017,22.23925]
[1778858178822,28.97,79216.81,0.0,0.26347,0.00017,22.23925]
[1778858179543,28.97,79218.39,0.0,0.26373,0.00017,22.25073]
[1778858184251,28.97,79223.41,0.0,0.26455,0.00017,22.28734]
[1778858184272,28.97,79223.41,0.0,0.26455,0.00017,22.28734]
[1778858184492,28.97,79223.41,0.0,0.26455,0.00017,22.28734]
[1778858184560,28.97,79227.16,0.0,0.26517,0.00017,22.3149]
[1778858190188,28.97,79233.65,0.0,0.26623,0.00017,22.36188]
[1778858192004,28.97,79234.89,0.0,0.2664,0.00017,22.36679]
[1778858192068,28.97,79234.89,0.0,0.2664,0.00017,22.36679]
[1778858192202,28.97,79234.89,0.0,0.2664,0.00017,22.36664]
[1778858192685,28.97,79234.89,0.0,0.2664,0.00017,22.36664]
[1778858193209,28.97,79237.17,0.0,0.26677,0.00017,22.38323]
[1778858196758,28.97,79239.95,0.0,0.26723,0.00017,22.40314]
[1778858198672,28.97,79248.94,0.0,0.26872,0.00017,22.46868]
[1778858198683,28.97,79248.94,0.0,0.26872,0.00017,22.46868]
[1778858199252,28.97,79249.57,0.0,0.26883,0.00017,22.47326]
[1778858202347,28.96,79250.01,0.0,0.26889,0.00017,22.47631]
[1778858202490,28.96,79250.01,0.0,0.26889,0.00017,22.47631]
[1778858202530,28.96,79250.01,0.0,0.26889,0.00017,22.47631]
[1778858203009,28.96,79246.09,0.0,0.26823,0.00017,22.44738]
[1778858203103,28.96,79246.09,0.0,0.26823,0.00017,22.44738]
[1778858205022,28.96,79242.69,0.0,0.26766,0.00017,22.42237]
[1778858205488,28.96,79242.69,0.0,0.26766,0.00017,22.42237]
[1778858205586,28.96,79232.06,0.0,0.26589,0.00017,22.34418]
[1778858206570,28.96,79222.09,0.0,0.26423,0.00017,22.27035]
[1778858208690,28.96,79221.12,0.0,0.26406,0.00017,22.26304]
[1778858209217,28.96,79221.12,0.0,0.26406,0.00017,22.26304]
[1778858209225,28.96,79221.12,0.0,0.26406,0.00017,22.26304]
[1778858209642,28.96,79219.53,0.0,0.2638,0.00017,22.25119]
[1778858212383,28.96,79218.5,0.0,0.26362,0.00017,22.2434]
[1778858212421,28.96,79218.5,0.0,0.26362,0.00017,22.2434]
[1778858212536,28.96,79218.5,0.0,0.26362,0.00017,22.2434]
[1778858212584,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858212990,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858213046,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858213754,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858213360,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858214175,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858214600,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858214610,28.96,79185.85,0.0,0.25824,0.00016,21.99948]
[1778858214716,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858214835,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858214876,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858215043,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858215083,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858215093,28.96,79175.87,0.0,0.25661,0.00016,21.92428]
[1778858215499,28.96,79175.63,0.0,0.25655,0.00016,21.92191]
[1778858218523,28.96,79175.08,0.0,0.25645,0.00016,21.91718]
[1778858218567,28.96,79175.08,0.0,0.25645,0.00016,21.91718]
[1778858218628,28.96,79175.08,0.0,0.25645,0.00016,21.91718]
[1778858218669,28.96,79175.08,0.0,0.25645,0.00016,21.91718]
[1778858218754,28.96,79175.08,0.0,0.25645,0.00016,21.91718]
[1778858218770,28.96,79174.29,0.0,0.25631,0.00016,21.91086]
[1778858218807,28.96,79174.29,0.0,0.25631,0.00016,21.91086]
[1778858220427,28.96,79173.71,0.0,0.25622,0.00016,21.9063]
[1778858220457,28.96,79173.71,0.0,0.25622,0.00016,21.9063]
[1778858220618,28.96,79173.71,0.0,0.25622,0.00016,21.9063]
[1778858220645,28.96,79182.18,0.0,0.2576,0.00016,21.97022]
[1778858223759,28.96,79185.44,0.0,0.25814,0.00016,21.99484]
[1778858223767,28.96,79185.44,0.0,0.25814,0.00016,21.99484]
[1778858224754,28.96,79185.58,0.0,0.25816,0.00016,21.99587]
[1778858226779,28.95,79173.16,0.0,0.25611,0.00016,21.90155]
[1778858231784,28.95,79179.82,0.0,0.25718,0.00016,21.95107]
[1778858231870,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858232092,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858232145,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858232517,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858232914,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858232975,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233031,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233383,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233478,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233565,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233686,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233781,28.95,79177.69,0.0,0.25684,0.00016,21.935]
[1778858233788,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858233867,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234003,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234157,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234198,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234415,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234504,28.95,79187.77,0.0,0.25848,0.00016,22.01082]
[1778858234573,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858234867,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858234894,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235070,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235113,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235376,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235413,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235600,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235625,28.95,79183.56,0.0,0.25779,0.00016,21.97912]
[1778858235716,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858235832,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236009,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236068,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236212,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236245,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236422,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236451,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858236542,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858237227,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858237251,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858237623,28.95,79180.84,0.0,0.25734,0.00016,21.95833]
[1778858237759,28.95,79174.37,0.0,0.25628,0.00016,21.90926]
[1778858238411,28.95,79174.37,0.0,0.25628,0.00016,21.90926]
[1778858238450,28.95,79174.37,0.0,0.25628,0.00016,21.90926]
[1778858238559,28.95,79174.37,0.0,0.25628,0.00016,21.90926]
[1778858240749,28.95,79182.89,0.0,0.25766,0.00016,21.97322]
[1778858242757,28.95,79182.89,0.0,0.25766,0.00016,21.97322]
[1778858244226,28.95,79184.81,0.0,0.25798,0.00016,21.98771]
[1778858244232,28.95,79184.81,0.0,0.25798,0.00016,21.98771]
[1778858244599,28.95,79185.8,0.0,0.25814,0.00016,21.99515]
[1778858249634,28.95,79189.88,0.0,0.2588,0.00016,22.02552]
[1778858251954,28.95,79193.5,0.0,0.25937,0.00016,22.04838]
[1778858252100,28.95,79193.5,0.0,0.25937,0.00016,22.04838]
[1778858252392,28.95,79193.5,0.0,0.25937,0.00016,22.04838]
[1778858252485,28.95,79193.5,0.0,0.25937,0.00016,22.04838]
[1778858252574,28.95,79193.5,0.0,0.25937,0.00016,22.04838]
[1778858254518,28.95,79194.53,0.0,0.25953,0.00016,22.05585]
[1778858256265,28.95,79189.24,0.0,0.25866,0.00016,22.01605]
[1778858256690,28.95,79188.1,0.0,0.25847,0.00016,22.00739]
[1778858258702,28.94,79177.29,0.0,0.25668,0.00016,21.92524]
[1778858260533,28.94,79170.49,0.0,0.25557,0.00016,21.8738]
[1778858260709,28.94,79170.49,0.0,0.25557,0.00016,21.8738]
[1778858260723,28.94,79170.49,0.0,0.25557,0.00016,21.8738]
[1778858260726,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261148,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261532,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261557,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261605,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261649,28.94,79167.91,0.0,0.25515,0.00016,21.85408]
[1778858261724,28.94,79167.91,0.0,0.25514,0.00016,21.8538]
[1778858262749,28.94,79167.91,0.0,0.25514,0.00016,21.8538]
[1778858262729,28.94,79177.68,0.0,0.25674,0.00016,21.92773]
[1778858263735,28.94,79179.05,0.0,0.25696,0.00016,21.93799]
[1778858264829,28.94,79179.05,0.0,0.25696,0.00016,21.93799]
[1778858264843,28.94,79178.44,0.0,0.25686,0.00016,21.93328]
[1778858265185,28.94,79178.44,0.0,0.25686,0.00016,21.93328]
[1778858265243,28.94,79178.44,0.0,0.25686,0.00016,21.93328]
[1778858265725,28.94,79178.44,0.0,0.25686,0.00016,21.93328]
[1778858265749,28.94,79178.58,0.0,0.25688,0.00016,21.93426]
[1778858266894,28.94,79182.14,0.0,0.25746,0.00016,21.96112]
[1778858267764,28.94,79183.37,0.0,0.25766,0.00016,21.97039]
[1778858270843,28.94,79183.79,0.0,0.25773,0.00016,21.97355]
[1778858270981,28.94,79183.79,0.0,0.25773,0.00016,21.97355]
[1778858271008,28.94,79183.79,0.0,0.25773,0.00016,21.97355]
[1778858271797,28.94,79185.46,0.0,0.258,0.00016,21.98611]
[1778858274539,28.94,79189.1,0.0,0.2586,0.00016,22.01346]
[1778858274818,28.94,79193.36,0.0,0.2593,0.00016,22.04533]
[1778858275350,28.94,79193.36,0.0,0.2593,0.00016,22.04533]
[1778858275469,28.94,79193.36,0.0,0.2593,0.00016,22.04533]
[1778858276890,28.94,79203.08,0.0,0.2609,0.00016,22.118]
[1778858277214,28.94,79203.08,0.0,0.2609,0.00016,22.118]
[1778858277839,28.94,79209.55,0.0,0.26196,0.00017,22.1659]
[1778858280264,28.94,79203.1,0.0,0.26089,0.00016,22.11756]
[1778858280283,28.94,79203.07,0.0,0.26088,0.00016,22.11734]
[1778858285663,28.94,79211.22,0.0,0.26221,0.00017,22.17736]
[1778858290930,28.93,79210.73,0.0,0.26211,0.00017,22.17279]
[1778858295965,28.93,79215.21,0.0,0.26284,0.00017,22.20563]
[1778858301000,28.93,79209.49,0.0,0.26188,0.00017,22.16255]
[1778858303499,28.93,79209.03,0.0,0.2618,0.00017,22.15894]
[1778858303548,28.93,79209.03,0.0,0.2618,0.00017,22.15894]
[1778858305669,28.93,79196.71,0.0,0.25975,0.00016,22.06626]
[1778858308792,28.93,79194.6,0.0,0.2594,0.00016,22.05013]
[1778858308812,28.93,79194.6,0.0,0.2594,0.00016,22.05013]
[1778858308880,28.93,79194.6,0.0,0.2594,0.00016,22.05013]
[1778858309525,28.93,79184.92,0.0,0.2578,0.00016,21.97703]
[1778858314552,28.93,79180.5,0.0,0.25704,0.00016,21.93916]
[1778858314934,28.93,79180.5,0.0,0.25704,0.00016,21.93916]
[1778858315101,28.92,79180.5,0.0,0.25703,0.00016,21.93894]
[1778858320642,28.92,79175.92,0.0,0.25627,0.00016,21.90382]
[1778858325816,28.92,79177.39,0.0,0.25651,0.00016,21.91463]
[1778858330833,28.92,79179.47,0.0,0.25684,0.00016,21.93007]
[1778858337255,28.92,79183.9,0.0,0.25755,0.00016,21.96267]
[1778858342290,28.92,79180.65,0.0,0.257,0.00016,21.93741]
[1778858347328,28.91,79176.1,0.0,0.25624,0.00016,21.90225]
[1778858352619,28.91,79178.49,0.0,0.25661,0.00016,21.91976]
[1778858355183,28.91,79184.36,0.0,0.25757,0.00016,21.96382]
[1778858355243,28.91,79184.36,0.0,0.25757,0.00016,21.96382]
[1778858355375,28.91,79184.36,0.0,0.25757,0.00016,21.96382]
[1778858355912,28.91,79194.84,0.0,0.25929,0.00016,22.04239]
[1778858358697,28.91,79200.96,0.0,0.26029,0.00016,22.08799]
[1778858358728,28.91,79200.96,0.0,0.26029,0.00016,22.08799]
[1778858359697,28.91,79204.31,0.0,0.26084,0.00017,22.11307]
[1778858359880,28.91,79203.01,0.0,0.26062,0.00017,22.10314]
[1778858364921,28.91,79203.55,0.0,0.26069,0.00017,22.10644]
[1778858367507,28.9,79201.91,0.0,0.2604,0.00017,22.09338]
[1778858367586,28.9,79201.91,0.0,0.2604,0.00017,22.09338]
[1778858369121,28.9,79201.36,0.0,0.26031,0.00016,22.08907]
[1778858369777,28.9,79201.36,0.0,0.26031,0.00016,22.08907]
[1778858370050,28.9,79204.48,0.0,0.26082,0.00017,22.11226]
[1778858370709,28.9,79204.48,0.0,0.26082,0.00017,22.11226]
[1778858370822,28.9,79204.48,0.0,0.26082,0.00017,22.11226]
[1778858370865,28.9,79204.48,0.0,0.26082,0.00017,22.11226]
[1778858370875,28.9,79207.69,0.0,0.26135,0.00017,22.13626]
[1778858372588,28.9,79227.09,0.0,0.26453,0.00017,22.2761]
[1778858373281,28.9,79227.09,0.0,0.26453,0.00017,22.2761]
[1778858373369,28.9,79227.09,0.0,0.26453,0.00017,22.2761]
[1778858373510,28.9,79227.76,0.0,0.26464,0.00017,22.28092]
[1778858374116,28.9,79227.76,0.0,0.26464,0.00017,22.28092]
[1778858374681,28.9,79227.76,0.0,0.26464,0.00017,22.28092]
[1778858374859,28.9,79227.76,0.0,0.26464,0.00017,22.28092]
[1778858374877,28.9,79227.76,0.0,0.26464,0.00017,22.28092]
[1778858374874,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375072,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375088,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375263,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375294,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375482,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375506,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375685,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375744,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375903,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375930,28.9,79235.39,0.0,0.26591,0.00017,22.33716]
[1778858375832,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858376125,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858376155,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858376331,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858376534,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858377808,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858377840,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858377871,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858377903,28.9,79244.77,0.0,0.26747,0.00017,22.40604]
[1778858377850,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858377962,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858377964,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858377976,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858377990,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858378060,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858378081,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858378117,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858378266,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858378547,28.9,79246.68,0.0,0.26778,0.00017,22.41967]
[1778858380718,28.9,79245.74,0.0,0.26762,0.00017,22.4126]
[1778858380906,28.9,79236.22,0.0,0.26601,0.00017,22.3419]
[1778858381015,28.9,79236.22,0.0,0.26601,0.00017,22.3419]
[1778858381919,28.9,79230.64,0.0,0.26508,0.00017,22.30048]
[1778858382349,28.9,79230.64,0.0,0.26508,0.00017,22.30048]
[1778858382357,28.9,79230.64,0.0,0.26508,0.00017,22.30048]
[1778858382947,28.9,79229.33,0.0,0.26486,0.00017,22.29078]
[1778858384427,28.9,79228.31,0.0,0.26468,0.00017,22.28305]
[1778858384435,28.9,79228.31,0.0,0.26468,0.00017,22.28305]
[1778858384458,28.9,79228.31,0.0,0.26468,0.00017,22.28305]
[1778858384738,28.9,79228.25,0.0,0.26467,0.00017,22.28261]
[1778858386463,28.89,79226.99,0.0,0.26445,0.00017,22.27279]
[1778858386478,28.89,79226.99,0.0,0.26445,0.00017,22.27279]
[1778858386486,28.89,79226.99,0.0,0.26445,0.00017,22.27279]
[1778858389190,28.89,79218.92,0.0,0.26311,0.00017,22.21257]
[1778858389624,28.89,79218.73,0.0,0.26307,0.00017,22.211]
[1778858394659,28.89,79226.1,0.0,0.26428,0.00017,22.26514]
[1778858399717,28.89,79225.86,0.0,0.26423,0.00017,22.26291]
[1778858401780,28.89,79227.99,0.0,0.26458,0.00017,22.27863]
[1778858401911,28.89,79227.99,0.0,0.26458,0.00017,22.27863]
[1778858401933,28.89,79227.99,0.0,0.26458,0.00017,22.27863]
[1778858401944,28.89,79234.88,0.0,0.26573,0.00017,22.32943]
[1778858402404,28.89,79234.88,0.0,0.26573,0.00017,22.32943]
[1778858402467,28.89,79234.88,0.0,0.26573,0.00017,22.32943]
[1778858402983,28.89,79234.88,0.0,0.26573,0.00017,22.32943]
[1778858403210,28.89,79234.88,0.0,0.26572,0.00017,22.32932]
[1778858403251,28.89,79234.88,0.0,0.26572,0.00017,22.32932]
[1778858403428,28.89,79234.88,0.0,0.26572,0.00017,22.32932]
[1778858403457,28.89,79234.88,0.0,0.26572,0.00017,22.32932]
[1778858403654,28.89,79234.88,0.0,0.26572,0.00017,22.32932]
[1778858403758,28.89,79241.49,0.0,0.26683,0.00017,22.37794]
[1778858405346,28.89,79242.2,0.0,0.26694,0.00017,22.383]
[1778858405390,28.89,79242.2,0.0,0.26694,0.00017,22.383]
[1778858405772,28.89,79247.02,0.0,0.26774,0.00017,22.41826]
[1778858407876,28.89,79246.43,0.0,0.26764,0.00017,22.4137]
[1778858407920,28.89,79246.51,0.0,0.26765,0.00017,22.41418]
[1778858409149,28.89,79246.75,0.0,0.26769,0.00017,22.41583]
[1778858409971,28.88,79248.09,0.0,0.26791,0.00017,22.42556]
[1778858410582,28.88,79248.09,0.0,0.26791,0.00017,22.42556]
[1778858410644,28.88,79248.09,0.0,0.26791,0.00017,22.42556]
[1778858410871,28.88,79248.45,0.0,0.26797,0.00017,22.42809]
[1778858412433,28.88,79251.16,0.0,0.26842,0.00017,22.44784]
[1778858412886,28.88,79251.16,0.0,0.26842,0.00017,22.44784]
[1778858412911,28.88,79251.16,0.0,0.26842,0.00017,22.44784]
[1778858412923,28.88,79251.16,0.0,0.26842,0.00017,22.44784]
[1778858412957,28.88,79251.16,0.0,0.26842,0.00017,22.44784]
[1778858412978,28.88,79257.09,0.0,0.26941,0.00017,22.49124]
[1778858414850,28.88,79267.25,0.0,0.27112,0.00017,22.5652]
[1778858415325,28.88,79267.25,0.0,0.27112,0.00017,22.5652]
[1778858415858,28.88,79266.63,0.0,0.27101,0.00017,22.56051]
[1778858417870,28.88,79275.61,0.0,0.27251,0.00017,22.6254]
[1778858422905,28.88,79272.95,0.0,0.27204,0.00017,22.6052]
[1778858424423,28.88,79272.72,0.0,0.272,0.00017,22.60336]
[1778858424434,28.88,79272.72,0.0,0.272,0.00017,22.60336]
[1778858424921,28.88,79272.78,0.0,0.27201,0.00017,22.60364]
[1778858425375,28.88,79272.78,0.0,0.27201,0.00017,22.60364]
[1778858425927,28.88,79273.67,0.0,0.27215,0.00017,22.60993]
[1778858431001,28.87,79270.18,0.0,0.27155,0.00017,22.5839]
[1778858436020,28.87,79271.23,0.0,0.27167,0.00017,22.58654]
[1778858436108,28.87,79271.23,0.0,0.27167,0.00017,22.58654]
[1778858437015,28.87,79273.15,0.0,0.27199,0.00017,22.6003]
[1778858440035,28.87,79272.13,0.0,0.27181,0.00017,22.59252]
[1778858440045,28.87,79272.36,0.0,0.27185,0.00017,22.59402]
[1778858440093,28.87,79272.36,0.0,0.27185,0.00017,22.59402]
[1778858440988,28.87,79269.77,0.0,0.27141,0.00017,22.57501]
[1778858446015,28.87,79268.59,0.0,0.27119,0.00017,22.56584]
[1778858446233,28.87,79273.07,0.0,0.27194,0.00017,22.59826]
[1778858446246,28.87,79273.07,0.0,0.27194,0.00017,22.59826]
[1778858446902,28.87,79275.16,0.0,0.27229,0.00017,22.61324]
[1778858450726,28.86,79279.54,0.0,0.27302,0.00017,22.64437]
[1778858451010,28.86,79279.28,0.0,0.27297,0.00017,22.64229]
[1778858455640,28.86,79287.2,0.0,0.27428,0.00017,22.69823]
[1778858460689,28.84,79281.72,0.0,0.2732,0.00017,22.65246]
[1778858462089,28.83,79290.5,0.0,0.27463,0.00017,22.71363]
[1778858465601,28.82,79287.44,0.0,0.27401,0.00017,22.68747]
[1778858466749,28.81,79286.75,0.0,0.27386,0.00017,22.68115]
[1778858467040,28.8,79284.16,0.0,0.27334,0.00017,22.65904]
[1778858469058,28.79,79271.66,0.0,0.27114,0.00017,22.56466]
[1778858474064,28.79,79271.31,0.0,0.27106,0.00017,22.5613]
[1778858478118,28.78,79279.9,0.0,0.27249,0.00017,22.6229]
[1778858479867,28.78,79278.63,0.0,0.27228,0.00017,22.61353]
[1778858479964,28.77,79280.72,0.0,0.27257,0.00017,22.62642]
[1778858485011,28.77,79283.27,0.0,0.27298,0.00017,22.64398]
[1778858490025,28.76,79279.04,0.0,0.2722,0.00017,22.61048]
[1778858495028,28.76,79283.17,0.0,0.27285,0.00017,22.63573]
[1778858498426,28.75,79287.5,0.0,0.27354,0.00017,22.66528]
[1778858499076,28.75,79286.34,0.0,0.27331,0.00017,22.65521]
[1778858504123,28.74,79287.84,0.0,0.27347,0.00017,22.66245]
[1778858509137,28.73,79287.44,0.0,0.27338,0.00017,22.65861]
[1778858510096,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510172,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510223,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510440,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510674,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510957,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858510980,28.73,79297.57,0.0,0.2751,0.00017,22.73181]
[1778858511082,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858511410,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858511501,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858511526,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858511912,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858512081,28.73,79314.72,0.0,0.27803,0.00017,22.85519]
[1778858512100,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512235,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512360,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512518,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512550,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512718,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512757,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512930,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858512962,28.73,79321.3,0.0,0.27915,0.00017,22.90184]
[1778858513031,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513128,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513168,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513354,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513372,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513377,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513430,28.73,79320.24,0.0,0.27896,0.00017,22.89407]
[1778858513669,28.72,79319.94,0.0,0.27886,0.00017,22.89001]
[1778858515183,28.72,79319.72,0.0,0.27883,0.00017,22.88843]
[1778858518508,28.7,79320.03,0.0,0.27869,0.00017,22.88313]
[1778858522269,28.69,79316.33,0.0,0.27804,0.00017,22.85603]
[1778858522626,28.69,79322.72,0.0,0.27914,0.00017,22.90162]
[1778858526157,28.69,79325.43,0.0,0.27959,0.00017,22.92042]
[1778858526181,28.69,79325.43,0.0,0.27959,0.00017,22.92042]
[1778858526655,28.69,79326.79,0.0,0.27982,0.00017,22.93004]
[1778858529695,28.69,79331.39,0.0,0.28061,0.00017,22.9626]
[1778858529720,28.69,79333.68,0.0,0.281,0.00017,22.97876]
[1778858534894,28.69,79336.86,0.0,0.28153,0.00017,23.00067]
[1778858540755,28.68,79338.92,0.0,0.28186,0.00017,23.01428]
[1778858543881,28.68,79329.54,0.0,0.28023,0.00017,22.94725]
[1778858544874,28.68,79329.54,0.0,0.28023,0.00017,22.94725]
[1778858544889,28.68,79317.56,0.0,0.27817,0.00017,22.86145]
[1778858546953,28.68,79317.56,0.0,0.27814,0.00017,22.86047]
[1778858547025,28.68,79306.42,0.0,0.27623,0.00017,22.78029]
[1778858547726,28.68,79306.42,0.0,0.27623,0.00017,22.78029]
[1778858547737,28.68,79306.42,0.0,0.27623,0.00017,22.78029]
[1778858548060,28.68,79305.96,0.0,0.27615,0.00017,22.77675]
[1778858553107,28.68,79302.63,0.0,0.27553,0.00017,22.74794]
[1778858557357,28.67,79301.44,0.0,0.27532,0.00017,22.73891]
[1778858557366,28.67,79301.44,0.0,0.27532,0.00017,22.73891]
[1778858557420,28.67,79301.44,0.0,0.27532,0.00017,22.73891]
[1778858558013,28.67,79301.44,0.0,0.27532,0.00017,22.73891]
[1778858562915,28.67,79281.83,0.0,0.27196,0.00017,22.59569]
[1778858563907,28.67,79281.83,0.0,0.27196,0.00017,22.59569]
[1778858564113,28.67,79277.12,0.0,0.27116,0.00017,22.56115]
[1778858568807,28.67,79272.61,0.0,0.27039,0.00017,22.52787]
[1778858573807,28.67,79269.87,0.0,0.26992,0.00017,22.50745]
[1778858575722,28.67,79269.2,0.0,0.2698,0.00017,22.50231]
[1778858576215,28.67,79268.14,0.0,0.26962,0.00017,22.49441]
[1778858576237,28.67,79268.14,0.0,0.26962,0.00017,22.49441]
[1778858577115,28.67,79260.34,0.0,0.2683,0.00017,22.43679]
[1778858582171,28.66,79253.47,0.0,0.26705,0.00017,22.38205]
[1778858583950,28.65,79252.27,0.0,0.26678,0.00017,22.37062]
[1778858583960,28.65,79252.27,0.0,0.26678,0.00017,22.37062]
[1778858584110,28.65,79250.69,0.0,0.26651,0.00017,22.35865]
[1778858589113,28.64,79248.49,0.0,0.26611,0.00017,22.34099]
[1778858592778,28.64,79250.85,0.0,0.26647,0.00017,22.35701]
[1778858592811,28.64,79250.85,0.0,0.26647,0.00017,22.35701]
[1778858593130,28.64,79250.85,0.0,0.26647,0.00017,22.35689]
[1778858597054,28.64,79250.95,0.0,0.26647,0.00017,22.35694]
[1778858597059,28.64,79250.95,0.0,0.26647,0.00017,22.35694]
[1778858597158,28.63,79250.14,0.0,0.26628,0.00017,22.34868]
[1778858602172,28.62,79248.94,0.0,0.26602,0.00017,22.33716]
[1778858605160,28.61,79240.12,0.0,0.26444,0.00017,22.2671]
[1778858606438,28.61,79237.22,0.0,0.26394,0.00017,22.24485]
[1778858606447,28.61,79237.22,0.0,0.26394,0.00017,22.24485]
[1778858607042,28.61,79230.27,0.0,0.26277,0.00017,22.19269]
[1778858608779,28.6,79221.5,0.0,0.26129,0.00017,22.12614]
[1778858611145,28.59,79214.1,0.0,0.25993,0.00017,22.06197]
[1778858611968,28.59,79214.1,0.0,0.25993,0.00017,22.06197]
[1778858612002,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858612508,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858612779,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858612788,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858612914,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858613059,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858613120,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858613153,28.59,79217.82,0.0,0.26055,0.00017,22.09014]
[1778858613097,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613346,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613380,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613564,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613625,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613786,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613832,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858613997,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858614070,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858614082,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858614088,28.59,79233.59,0.0,0.26319,0.00017,22.20894]
[1778858614098,28.59,79240.32,0.0,0.26432,0.00017,22.25921]
[1778858615860,28.59,79245.93,0.0,0.26526,0.00017,22.30091]
[1778858615869,28.59,79245.93,0.0,0.26526,0.00017,22.30091]
[1778858616166,28.59,79244.14,0.0,0.26495,0.00017,22.28723]
[1778858616687,28.59,79244.14,0.0,0.26495,0.00017,22.28723]
[1778858617175,28.59,79243.27,0.0,0.26479,0.00017,22.28015]
[1778858620502,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858620516,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858620518,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858620665,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858620689,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858620905,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858621026,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858621112,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858621143,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858621156,28.59,79244.74,0.0,0.26502,0.00017,22.29058]
[1778858621227,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621291,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621351,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621383,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621595,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621622,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621827,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858621860,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858622036,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858622067,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858622078,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858622084,28.59,79247.76,0.0,0.26552,0.00017,22.31278]
[1778858622137,28.58,79257.87,0.0,0.26722,0.00017,22.38794]
[1778858624299,28.58,79260.9,0.0,0.26774,0.00017,22.41044]
[1778858624317,28.58,79260.9,0.0,0.26774,0.00017,22.41044]
[1778858625197,28.58,79262.56,0.0,0.26801,0.00017,22.42243]
[1778858630197,28.56,79261.12,0.0,0.26757,0.00017,22.40333]
[1778858635208,28.55,79263.03,0.0,0.26781,0.00017,22.41429]
[1778858636231,28.55,79252.53,0.0,0.26603,0.00017,22.33592]
[1778858641300,28.54,79244.64,0.0,0.26469,0.00017,22.27635]
[1778858641880,28.54,79244.64,0.0,0.26469,0.00017,22.27635]
[1778858642236,28.54,79245.17,0.0,0.26478,0.00017,22.28023]
[1778858643611,28.54,79237.21,0.0,0.26343,0.00017,22.22035]
[1778858643651,28.54,79234.51,0.0,0.26298,0.00017,22.20003]
[1778858645642,28.54,79234.51,0.0,0.26297,0.00017,22.19978]
[1778858645647,28.54,79234.51,0.0,0.26297,0.00017,22.19978]
[1778858646238,28.54,79228.03,0.0,0.26188,0.00017,22.15069]
[1778858648295,28.54,79231.59,0.0,0.26247,0.00017,22.17709]
[1778858649222,28.54,79229.99,0.0,0.26219,0.00017,22.16453]
[1778858652081,28.54,79234.03,0.0,0.26285,0.00017,22.19446]
[1778858652095,28.54,79234.03,0.0,0.26285,0.00017,22.19446]
[1778858652157,28.54,79234.03,0.0,0.26285,0.00017,22.19446]
[1778858652222,28.54,79234.09,0.0,0.26286,0.00017,22.19491]
[1778858655002,28.54,79236.47,0.0,0.26325,0.00017,22.21235]
[1778858655793,28.54,79240.5,0.0,0.26393,0.00017,22.24244]
[1778858657303,28.53,79250.11,0.0,0.26554,0.00017,22.31425]
[1778858661844,28.53,79249.5,0.0,0.26541,0.00017,22.30849]
[1778858661968,28.53,79249.5,0.0,0.26541,0.00017,22.30849]
[1778858663274,28.53,79245.91,0.0,0.26479,0.00017,22.28107]
[1778858664017,28.53,79245.91,0.0,0.26479,0.00017,22.28107]
[1778858665827,28.53,79245.27,0.0,0.26468,0.00017,22.27602]
[1778858665858,28.53,79245.27,0.0,0.26468,0.00017,22.27602]
[1778858668818,28.52,79240.33,0.0,0.26382,0.00017,22.23783]
[1778858669208,28.52,79238.77,0.0,0.26355,0.00017,22.22592]
[1778858674701,28.52,79232.78,0.0,0.2625,0.00017,22.17596]
[1778858675416,28.52,79232.78,0.0,0.2625,0.00017,22.17596]
[1778858675833,28.52,79233.25,0.0,0.26258,0.00017,22.1795]
[1778858676329,28.52,79233.25,0.0,0.26258,0.00017,22.1795]
[1778858676712,28.52,79233.25,0.0,0.26257,0.00017,22.17921]
[1778858681811,28.52,79237.74,0.0,0.26331,0.00017,22.2124]
[1778858687149,28.52,79231.47,0.0,0.26224,0.00017,22.16436]
[1778858687168,28.52,79231.47,0.0,0.26224,0.00017,22.16436]
[1778858690711,28.52,79228.78,0.0,0.26178,0.00017,22.14357]
[1778858690733,28.52,79228.78,0.0,0.26178,0.00017,22.14357]
[1778858690828,28.51,79227.83,0.0,0.26162,0.00017,22.13626]
[1778858695860,28.51,79226.15,0.0,0.26132,0.00017,22.12274]
[1778858699715,28.51,79218.24,0.0,0.25998,0.00017,22.06227]
[1778858700265,28.51,79212.03,0.0,0.25893,0.00017,22.01461]
[1778858702214,28.51,79200.94,0.0,0.25707,0.00017,21.92946]
[1778858703117,28.51,79200.94,0.0,0.25707,0.00017,21.92946]
[1778858703171,28.51,79200.94,0.0,0.25707,0.00017,21.92946]
[1778858703214,28.51,79192.76,0.0,0.25571,0.00017,21.86658]
[1778858704150,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704355,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704513,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704571,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704576,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704837,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704912,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858704975,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858705126,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858705182,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858705212,28.51,79179.34,0.0,0.25348,0.00017,21.76285]
[1778858705307,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705412,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705447,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705594,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705621,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705830,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858705859,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858706034,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858706067,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858706072,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858706075,28.51,79169.5,0.0,0.25186,0.00016,21.68645]
[1778858706118,28.51,79166.06,0.0,0.25129,0.00016,21.65975]
[1778858709316,28.51,79165.67,0.0,0.25122,0.00016,21.65643]
[1778858709347,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709385,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709402,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709497,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709520,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709598,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709635,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709799,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709842,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858709920,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858710019,28.5,79164.72,0.0,0.25105,0.00016,21.6484]
[1778858710028,28.5,79162.6,0.0,0.25069,0.00016,21.63153]
[1778858711284,28.5,79162.6,0.0,0.25069,0.00016,21.63153]
[1778858711311,28.5,79161.27,0.0,0.25047,0.00016,21.62093]
[1778858714213,28.5,79159.99,0.0,0.25025,0.00016,21.61073]
[1778858714285,28.5,79159.99,0.0,0.25025,0.00016,21.61073]
[1778858714309,28.5,79159.91,0.0,0.25023,0.00016,21.60964]
[1778858715179,28.5,79159.91,0.0,0.25023,0.00016,21.60964]
[1778858715595,28.5,79158.75,0.0,0.25003,0.00016,21.60036]
[1778858715959,28.5,79158.75,0.0,0.25003,0.00016,21.60036]
[1778858716029,28.5,79149.55,0.0,0.24853,0.00016,21.52854]
[1778858717089,28.5,79149.55,0.0,0.24853,0.00016,21.52854]
[1778858717282,28.5,79149.22,0.0,0.24846,0.00016,21.52548]
[1778858718152,28.5,79136.41,0.0,0.24637,0.00016,21.42503]
[1778858721042,28.5,79118.97,0.0,0.24353,0.00016,21.28689]
[1778858725158,28.49,79117.0,0.0,0.24319,0.00016,21.27058]
[1778858725236,28.49,79117.0,0.0,0.24319,0.00016,21.27058]
[1778858725307,28.49,79110.42,0.0,0.24212,0.00016,21.21788]
[1778858731112,28.48,79106.23,0.0,0.24134,0.00016,21.17678]
[1778858732383,28.48,79108.74,0.0,0.24174,0.00016,21.19655]
[1778858732392,28.48,79108.74,0.0,0.24174,0.00016,21.19655]
[1778858732435,28.48,79108.74,0.0,0.24174,0.00016,21.19655]
[1778858732772,28.48,79108.74,0.0,0.24174,0.00016,21.19655]
[1778858733125,28.48,79111.22,0.0,0.24214,0.00016,21.21625]
[1778858733907,28.48,79111.22,0.0,0.24214,0.00016,21.21625]
[1778858736203,28.48,79111.7,0.0,0.24221,0.00016,21.21983]
[1778858742189,28.48,79111.24,0.0,0.24211,0.00016,21.2151]
[1778858742845,28.48,79111.24,0.0,0.24211,0.00016,21.2151]
[1778858743198,28.48,79111.17,0.0,0.2421,0.00016,21.2144]
[1778858748231,28.48,79115.58,0.0,0.2428,0.00016,21.24861]
[1778858753269,28.47,79117.93,0.0,0.24316,0.00016,21.26645]
[1778858758302,28.47,79118.3,0.0,0.2432,0.00016,21.26855]
[1778858763336,28.47,79119.02,0.0,0.2433,0.00016,21.27346]
[1778858766358,28.47,79128.5,0.0,0.24483,0.00016,21.34793]
[1778858767846,28.47,79130.03,0.0,0.24507,0.00016,21.35979]
[1778858768373,28.47,79128.93,0.0,0.24488,0.00016,21.35065]
[1778858770779,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858770954,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858770963,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858771050,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858771193,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858771302,28.47,79131.91,0.0,0.24536,0.00016,21.37393]
[1778858771278,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771412,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771457,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771523,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771668,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771709,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771872,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858771889,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858772074,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858772107,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858772156,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858772306,28.47,79131.65,0.0,0.24532,0.00016,21.37188]
[1778858772182,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772404,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772512,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772542,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772717,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772776,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772922,28.47,79135.27,0.0,0.24591,0.00016,21.40016]
[1778858772939,28.46,79136.46,0.0,0.24609,0.00016,21.40902]
[1778858776051,28.46,79143.63,0.0,0.24725,0.00016,21.46512]
[1778858778440,28.46,79153.71,0.0,0.24887,0.00016,21.54273]
[1778858779144,28.46,79153.71,0.0,0.24887,0.00016,21.54273]
[1778858779173,28.46,79153.71,0.0,0.24887,0.00016,21.54273]
[1778858779335,28.46,79153.81,0.0,0.24888,0.00016,21.54332]
[1778858780056,28.46,79153.81,0.0,0.24888,0.00016,21.54332]
[1778858780271,28.46,79153.81,0.0,0.24888,0.00016,21.54332]
[1778858780285,28.46,79154.96,0.0,0.24907,0.00016,21.55213]
[1778858781201,28.46,79154.96,0.0,0.24907,0.00016,21.55213]
[1778858781207,28.46,79154.96,0.0,0.24907,0.00016,21.55213]
[1778858781355,28.46,79153.48,0.0,0.24882,0.00016,21.54035]
[1778858786368,28.46,79157.45,0.0,0.24945,0.00016,21.57061]
[1778858791387,28.45,79158.03,0.0,0.24952,0.00016,21.57393]
[1778858793853,28.45,79163.34,0.0,0.25035,0.00016,21.61056]
[1778858794090,28.45,79162.92,0.0,0.25028,0.00016,21.60728]
[1778858797750,28.45,79176.22,0.0,0.25245,0.00017,21.70983]
[1778858803051,28.45,79176.14,0.0,0.25242,0.00017,21.70823]
[1778858808127,28.44,79179.36,0.0,0.25292,0.00017,21.73189]
[1778858814190,28.43,79179.0,0.0,0.25274,0.00017,21.72332]
[1778858814197,28.43,79179.0,0.0,0.25274,0.00017,21.72332]
[1778858814230,28.42,79179.97,0.0,0.25289,0.00017,21.73047]
[1778858818249,28.42,79177.05,0.0,0.25238,0.00017,21.70664]
[1778858818255,28.42,79177.05,0.0,0.25238,0.00017,21.70664]
[1778858818329,28.42,79173.69,0.0,0.25181,0.00017,21.67978]
[1778858823362,28.41,79167.44,0.0,0.25075,0.00016,21.62973]
[1778858827193,28.41,79167.87,0.0,0.25079,0.00016,21.63188]
[1778858827410,28.41,79168.05,0.0,0.25081,0.00016,21.63296]
[1778858830401,28.41,79156.48,0.0,0.24889,0.00016,21.54153]
[1778858832415,28.4,79147.47,0.0,0.24739,0.00016,21.46976]
[1778858834693,28.4,79146.51,0.0,0.24723,0.00016,21.4619]
[1778858834701,28.4,79146.51,0.0,0.24723,0.00016,21.4619]
[1778858836746,28.4,79149.85,0.0,0.24776,0.00016,21.48744]
[1778858836754,28.4,79149.85,0.0,0.24776,0.00016,21.48744]
[1778858836888,28.4,79149.85,0.0,0.24776,0.00016,21.48744]
[1778858841921,28.4,79149.98,0.0,0.24774,0.00016,21.48675]
[1778858844497,28.39,79151.26,0.0,0.24793,0.00016,21.49576]
[1778858847149,28.39,79150.59,0.0,0.24781,0.00016,21.48991]
[1778858847160,28.39,79150.59,0.0,0.24781,0.00016,21.48991]
[1778858847220,28.39,79150.76,0.0,0.24783,0.00016,21.49125]
[1778858853001,28.39,79150.11,0.0,0.24767,0.00016,21.48062]
[1778858858194,28.39,79153.33,0.0,0.24818,0.00016,21.50506]
[1778858864078,28.38,79153.07,0.0,0.2481,0.00016,21.50128]
[1778858869111,28.38,79152.75,0.0,0.24802,0.00016,21.49754]
[1778858872133,28.38,79144.11,0.0,0.24659,0.00016,21.42883]
[1778858874537,28.38,79143.57,0.0,0.24649,0.00016,21.42397]
[1778858874544,28.38,79143.57,0.0,0.24649,0.00016,21.42397]
[1778858875153,28.37,79139.65,0.0,0.24584,0.00016,21.39272]
[1778858876851,28.37,79134.3,0.0,0.24495,0.00016,21.34982]
[1778858876932,28.37,79134.3,0.0,0.24495,0.00016,21.34982]
[1778858880189,28.37,79118.91,0.0,0.24243,0.00016,21.2268]
[1778858884837,28.37,79120.6,0.0,0.24269,0.00016,21.23949]
[1778858885347,28.37,79114.18,0.0,0.24165,0.00016,21.18812]
[1778858889258,28.36,79100.87,0.0,0.23946,0.00016,21.08019]
[1778858892576,28.36,79092.55,0.0,0.23811,0.00016,21.01259]
[1778858892788,28.36,79092.55,0.0,0.23811,0.00016,21.01259]
[1778858893261,28.36,79092.55,0.0,0.23811,0.00016,21.01259]
[1778858893495,28.36,79080.73,0.0,0.23621,0.00016,20.91712]
[1778858894485,28.36,79080.73,0.0,0.23621,0.00016,20.91712]
[1778858894459,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858894770,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858894970,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895000,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895172,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895203,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895379,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895410,28.36,79068.41,0.0,0.23423,0.00016,20.81692]
[1778858895511,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858895595,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858895621,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858895856,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858895890,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858896060,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858896091,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858896314,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858896360,28.36,79063.77,0.0,0.23349,0.00016,20.77921]
[1778858896393,28.36,79062.91,0.0,0.23335,0.00016,20.77223]
[1778858896525,28.36,79062.91,0.0,0.23335,0.00016,20.77223]
[1778858896553,28.36,79062.91,0.0,0.23335,0.00016,20.77223]
[1778858896761,28.36,79062.91,0.0,0.23335,0.00016,20.77223]
[1778858897319,28.36,79062.91,0.0,0.23335,0.00016,20.77223]
[1778858898326,28.36,79071.97,0.0,0.23479,0.00016,20.84566]
[1778858903360,28.36,79077.28,0.0,0.23563,0.00016,20.88822]
[1778858904540,28.36,79073.74,0.0,0.23507,0.00016,20.8595]
[1778858904672,28.36,79073.74,0.0,0.23507,0.00016,20.8595]
[1778858904679,28.36,79073.74,0.0,0.23507,0.00016,20.8595]
[1778858905463,28.36,79073.71,0.0,0.23506,0.00016,20.85919]
[1778858908490,28.36,79072.03,0.0,0.23479,0.00016,20.84546]
[1778858908524,28.36,79072.03,0.0,0.23479,0.00016,20.84546]
[1778858914438,28.36,79071.84,0.0,0.23472,0.00016,20.83952]
[1778858917683,28.36,79080.51,0.0,0.23611,0.00016,20.90947]
[1778858921379,28.36,79089.36,0.0,0.23752,0.00016,20.98041]
[1778858926723,28.35,79092.3,0.0,0.23796,0.00016,21.00284]
[1778858932547,28.35,79096.3,0.0,0.23858,0.00016,21.03384]
[1778858937790,28.35,79100.23,0.0,0.23919,0.00016,21.06405]
[1778858943643,28.34,79097.74,0.0,0.23874,0.00016,21.04199]
[1778858948843,28.34,79095.63,0.0,0.23838,0.00016,21.02384]
[1778858949042,28.34,79081.94,0.0,0.23617,0.00016,20.9132]
[1778858949906,28.34,79081.94,0.0,0.23617,0.00016,20.9132]
[1778858949907,28.34,79079.56,0.0,0.23579,0.00016,20.89376]
[1778858952429,28.34,79066.58,0.0,0.23371,0.00016,20.78805]
[1778858955580,28.34,79065.93,0.0,0.2336,0.00016,20.78268]
[1778858955731,28.33,79069.9,0.0,0.23423,0.00016,20.81474]
[1778858956028,28.33,79069.9,0.0,0.23423,0.00016,20.81474]
[1778858956339,28.33,79069.9,0.0,0.23423,0.00016,20.81474]
[1778858956403,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858956705,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858956801,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858956982,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957004,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957011,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957228,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957268,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957278,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957279,28.33,79082.0,0.0,0.23616,0.00016,20.91263]
[1778858957566,28.33,79078.48,0.0,0.23559,0.00016,20.88394]
[1778858959104,28.33,79078.48,0.0,0.23559,0.00016,20.88394]
[1778858959119,28.33,79078.48,0.0,0.23559,0.00016,20.88394]
[1778858959138,28.33,79078.48,0.0,0.23559,0.00016,20.88394]
[1778858959537,28.33,79078.97,0.0,0.23567,0.00016,20.88782]
[1778858965302,28.33,79078.35,0.0,0.23556,0.00016,20.88226]
[1778858970839,28.33,79080.23,0.0,0.23585,0.00016,20.89694]
[1778858975873,28.33,79075.38,0.0,0.23504,0.00016,20.85326]
[1778858980907,28.33,79080.56,0.0,0.23586,0.00016,20.8948]
[1778858985943,28.33,79081.58,0.0,0.23602,0.00016,20.90278]
[1778858990983,28.33,79080.92,0.0,0.23591,0.00016,20.89712]
[1778858996022,28.33,79084.87,0.0,0.23653,0.00016,20.92877]
[1778858998637,28.33,79087.91,0.0,0.23702,0.00016,20.95315]
[1778858998869,28.33,79087.91,0.0,0.23702,0.00016,20.95315]
[1778858999191,28.33,79087.91,0.0,0.23702,0.00016,20.95315]
[1778859000654,28.33,79097.33,0.0,0.23853,0.00016,21.02883]
[1778859001153,28.33,79097.33,0.0,0.23853,0.00016,21.02883]
[1778859001605,28.33,79097.33,0.0,0.23853,0.00016,21.02883]
[1778859001363,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859001846,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859002042,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859002128,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859002361,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859002609,28.33,79116.46,0.0,0.24162,0.00016,21.18219]
[1778859002668,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859002787,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859002967,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859003040,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859003422,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859003510,28.33,79132.05,0.0,0.24416,0.00016,21.30625]
[1778859003597,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859003808,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859003983,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859004015,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859004222,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859004392,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859004597,28.33,79133.92,0.0,0.24446,0.00016,21.32111]
[1778859004493,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859004857,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005085,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005219,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005319,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005459,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005536,28.33,79127.71,0.0,0.24345,0.00016,21.27158]
[1778859005659,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005711,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005768,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005824,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005869,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005893,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859005971,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859006015,28.33,79123.24,0.0,0.24271,0.00016,21.23582]
[1778859006392,28.32,79133.46,0.0,0.24436,0.00016,21.31601]
[1778859007300,28.32,79133.46,0.0,0.24436,0.00016,21.31601]
[1778859007398,28.32,79139.12,0.0,0.24528,0.00016,21.36073]
[1778859013147,28.32,79133.74,0.0,0.24437,0.00016,21.3168]
[1778859014273,28.32,79133.74,0.0,0.24437,0.00016,21.3168]
[1778859014343,28.32,79133.74,0.0,0.24437,0.00016,21.3168]
[1778859014584,28.32,79132.42,0.0,0.24415,0.00016,21.30589]
[1778859015472,28.32,79132.42,0.0,0.24415,0.00016,21.30589]
[1778859015565,28.32,79133.24,0.0,0.24428,0.00016,21.3122]
[1778859016088,28.32,79133.24,0.0,0.24428,0.00016,21.3122]
[1778859017330,28.32,79134.99,0.0,0.24456,0.00016,21.3261]
[1778859022667,28.31,79134.88,0.0,0.24452,0.00016,21.3239]
[1778859022717,28.31,79134.26,0.0,0.24441,0.00016,21.31897]
[1778859023602,28.31,79134.26,0.0,0.24441,0.00016,21.31897]
[1778859023897,28.31,79134.5,0.0,0.24445,0.00016,21.32065]
[1778859023965,28.31,79134.5,0.0,0.24445,0.00016,21.32065]
[1778859024223,28.31,79143.97,0.0,0.246,0.00016,21.39567]
[1778859025957,28.31,79150.26,0.0,0.24703,0.00016,21.44537]
[1778859026212,28.31,79150.26,0.0,0.24703,0.00016,21.44537]
[1778859027778,28.31,79155.95,0.0,0.24796,0.00016,21.49006]
[1778859027818,28.31,79155.95,0.0,0.24796,0.00016,21.49006]
[1778859027821,28.31,79155.95,0.0,0.24796,0.00016,21.49006]
[1778859028251,28.31,79159.49,0.0,0.24853,0.00016,21.51762]
[1778859033287,28.31,79155.72,0.0,0.24787,0.00016,21.48297]
[1778859034401,28.31,79155.72,0.0,0.24787,0.00016,21.48297]
[1778859034502,28.31,79155.21,0.0,0.24778,0.00016,21.47882]
[1778859036546,28.31,79139.38,0.0,0.24517,0.00016,21.35288]
[1778859039385,28.31,79142.12,0.0,0.24561,0.00016,21.37444]
[1778859039569,28.31,79143.55,0.0,0.24584,0.00016,21.38567]
[1778859044631,28.3,79145.79,0.0,0.2462,0.00016,21.40296]
[1778859046297,28.3,79145.61,0.0,0.24617,0.00016,21.4013]
[1778859046673,28.3,79150.42,0.0,0.24695,0.00016,21.43923]
[1778859051184,28.3,79152.33,0.0,0.24725,0.00016,21.45358]
[1778859051198,28.3,79152.33,0.0,0.24725,0.00016,21.45358]
[1778859051628,28.3,79151.37,0.0,0.24709,0.00016,21.44583]
[1778859055670,28.3,79135.64,0.0,0.2445,0.00016,21.32047]
[1778859057570,28.3,79131.58,0.0,0.24383,0.00016,21.28805]
[1778859057666,28.3,79128.2,0.0,0.24328,0.00016,21.26104]
[1778859060692,28.3,79120.15,0.0,0.24197,0.00016,21.19669]
[1778859060695,28.3,79120.15,0.0,0.24197,0.00016,21.19669]
[1778859061484,28.3,79120.81,0.0,0.24207,0.00016,21.20192]
[1778859066521,28.3,79124.83,0.0,0.24272,0.00016,21.23377]
[1778859070961,28.3,79123.61,0.0,0.24251,0.00016,21.22338]
[1778859071018,28.3,79123.61,0.0,0.24251,0.00016,21.22338]
[1778859071559,28.29,79123.84,0.0,0.24254,0.00016,21.22506]
[1778859076592,28.29,79128.55,0.0,0.24329,0.00016,21.26186]
[1778859081676,28.29,79131.52,0.0,0.24376,0.00016,21.28465]
[1778859082096,28.29,79132.74,0.0,0.24395,0.00016,21.29413]
[1778859087668,28.28,79145.2,0.0,0.24595,0.00016,21.3912]
[1778859088091,28.28,79145.2,0.0,0.24595,0.00016,21.3912]
[1778859088141,28.28,79145.2,0.0,0.24595,0.00016,21.3912]
[1778859089463,28.28,79143.84,0.0,0.24572,0.00016,21.38009]
[1778859092114,28.28,79133.73,0.0,0.24402,0.00016,21.29488]
[1778859096031,28.28,79123.11,0.0,0.24227,0.00016,21.20924]
[1778859104130,28.28,79124.83,0.0,0.24252,0.00016,21.22171]
[1778859104666,28.28,79117.02,0.0,0.24125,0.00016,21.15893]
[1778859108535,28.27,79109.98,0.0,0.24009,0.00016,21.10201]
[1778859108737,28.27,79110.46,0.0,0.24017,0.00016,21.1057]
[1778859109670,28.27,79126.28,0.0,0.24274,0.00016,21.23222]
[1778859114675,28.27,79129.43,0.0,0.24324,0.00016,21.25662]
[1778859117908,28.27,79134.06,0.0,0.24397,0.00016,21.29265]
[1778859118577,28.27,79134.06,0.0,0.24397,0.00016,21.29265]
[1778859118770,28.27,79139.12,0.0,0.2448,0.00016,21.33266]
[1778859121499,28.27,79141.51,0.0,0.24519,0.00016,21.35165]
[1778859123633,28.27,79139.6,0.0,0.24487,0.00016,21.33635]
[1778859123667,28.27,79139.6,0.0,0.24487,0.00016,21.33635]
[1778859128957,28.27,79132.58,0.0,0.2437,0.00016,21.27953]
[1778859130586,28.27,79132.58,0.0,0.2437,0.00016,21.27953]
[1778859130600,28.26,79136.17,0.0,0.24428,0.00016,21.30767]
[1778859136530,28.26,79135.82,0.0,0.24419,0.00016,21.30342]
[1778859140337,28.26,79134.98,0.0,0.24404,0.00016,21.29593]
[1778859140428,28.26,79134.98,0.0,0.24404,0.00016,21.29593]
[1778859143335,28.26,79137.07,0.0,0.24437,0.00016,21.31217]
[1778859144997,28.26,79142.66,0.0,0.24528,0.00016,21.35612]
[1778859146651,28.26,79147.59,0.0,0.24608,0.00016,21.39526]
[1778859151924,28.25,79153.98,0.0,0.24709,0.00016,21.44087]
[1778859153536,28.25,79155.26,0.0,0.24729,0.00016,21.45071]
[1778859156662,28.25,79160.46,0.0,0.24814,0.00017,21.49145]
[1778859156670,28.25,79163.2,0.0,0.24859,0.00017,21.51266]
[1778859157679,28.25,79163.2,0.0,0.24859,0.00017,21.51266]
[1778859157689,28.25,79163.2,0.0,0.24859,0.00017,21.51266]
[1778859157734,28.25,79164.37,0.0,0.24877,0.00017,21.52166]
[1778859162762,28.25,79162.12,0.0,0.24838,0.00017,21.50297]
[1778859167773,28.24,79168.95,0.0,0.24949,0.00017,21.55578]
[1778859172795,28.24,79172.74,0.0,0.25009,0.00017,21.58443]
[1778859177796,28.24,79173.21,0.0,0.25014,0.00017,21.58694]
[1778859178845,28.24,79158.08,0.0,0.24763,0.00016,21.46715]
[1778859181746,28.24,79172.78,0.0,0.25005,0.00017,21.58256]
[1778859184005,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184024,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184194,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184207,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184485,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184501,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184698,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184734,28.23,79181.14,0.0,0.25143,0.00017,21.64794]
[1778859184739,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859184908,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859184940,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185111,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185143,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185153,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185168,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185628,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185644,28.23,79180.46,0.0,0.25132,0.00017,21.64245]
[1778859185825,28.23,79180.25,0.0,0.25128,0.00017,21.64065]
[1778859186044,28.23,79180.25,0.0,0.25128,0.00017,21.64065]
[1778859186828,28.23,79180.4,0.0,0.2513,0.00017,21.64167]
[1778859190727,28.23,79166.66,0.0,0.24901,0.00017,21.53313]
[1778859192332,28.23,79162.6,0.0,0.24834,0.00017,21.50101]
[1778859192656,28.23,79159.96,0.0,0.2479,0.00017,21.48009]
[1778859193633,28.23,79150.54,0.0,0.24634,0.00016,21.40511]
[1778859196342,28.23,79145.69,0.0,0.24553,0.00016,21.36628]
[1778859196784,28.23,79145.68,0.0,0.24552,0.00016,21.36563]
[1778859197270,28.23,79145.68,0.0,0.24552,0.00016,21.36563]
[1778859197316,28.23,79145.68,0.0,0.24552,0.00016,21.36563]
[1778859197451,28.23,79145.68,0.0,0.24552,0.00016,21.36548]
[1778859198400,28.23,79145.68,0.0,0.24552,0.00016,21.36548]
[1778859198457,28.23,79146.05,0.0,0.24557,0.00016,21.36826]
[1778859202826,28.22,79134.07,0.0,0.24359,0.00016,21.2721]
[1778859208526,28.22,79132.22,0.0,0.24327,0.00016,21.25621]
[1778859211313,28.22,79137.49,0.0,0.24412,0.00016,21.29788]
[1778859211548,28.22,79139.58,0.0,0.24443,0.00016,21.31018]
[1778859213015,28.22,79142.17,0.0,0.24485,0.00016,21.33054]
[1778859213022,28.22,79142.17,0.0,0.24485,0.00016,21.33054]
[1778859213561,28.22,79145.65,0.0,0.24542,0.00016,21.35795]
[1778859218597,28.22,79146.9,0.0,0.2456,0.00016,21.36678]
[1778859223632,28.21,79139.51,0.0,0.24437,0.00016,21.30722]
[1778859228228,28.21,79143.03,0.0,0.24493,0.00016,21.33467]
[1778859229223,28.21,79143.98,0.0,0.24509,0.00016,21.34207]
[1778859232808,28.21,79145.12,0.0,0.24526,0.00016,21.3506]
[1778859233871,28.21,79147.94,0.0,0.24572,0.00016,21.37283]
[1778859233874,28.21,79147.94,0.0,0.24572,0.00016,21.37283]
[1778859234386,28.21,79147.94,0.0,0.24572,0.00016,21.37275]
[1778859234396,28.21,79147.94,0.0,0.24572,0.00016,21.37275]
[1778859234790,28.21,79163.51,0.0,0.24828,0.00017,21.49603]
[1778859237649,28.21,79163.92,0.0,0.24834,0.00017,21.49886]
[1778859237853,28.21,79159.84,0.0,0.24766,0.00017,21.46641]
[1778859242859,28.21,79154.75,0.0,0.24681,0.00016,21.42526]
[1778859243611,28.2,79153.57,0.0,0.24661,0.00016,21.41567]
[1778859245553,28.2,79153.96,0.0,0.24666,0.00016,21.41832]
[1778859245676,28.2,79153.96,0.0,0.24666,0.00016,21.41832]
[1778859250557,28.2,79155.07,0.0,0.24682,0.00016,21.426]
[1778859250818,28.2,79155.07,0.0,0.24682,0.00016,21.426]
[1778859250829,28.2,79155.07,0.0,0.24682,0.00016,21.426]
[1778859250854,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859250954,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859250958,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251023,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251160,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251186,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251358,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251395,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251570,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251592,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251771,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251803,28.2,79141.19,0.0,0.24453,0.00016,21.3154]
[1778859251890,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859251981,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252015,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252184,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252223,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252393,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252428,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252471,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252625,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252646,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252713,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252762,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252822,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252851,28.2,79139.76,0.0,0.2443,0.00016,21.3039]
[1778859252861,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253041,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253117,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253157,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253274,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253334,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253338,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253370,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253455,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253526,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253649,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253680,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253851,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253876,28.2,79138.84,0.0,0.24414,0.00016,21.29647]
[1778859253847,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254060,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254085,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254268,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254291,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254497,28.2,79138.84,0.0,0.24414,0.00016,21.29625]
[1778859254855,28.2,79152.85,0.0,0.24644,0.00016,21.40758]
[1778859256905,28.2,79155.92,0.0,0.24694,0.00016,21.43173]
[1778859256959,28.2,79149.23,0.0,0.24583,0.00016,21.37841]
[1778859257874,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258002,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258012,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258051,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258146,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258173,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258247,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258288,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258418,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258468,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258550,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258588,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258651,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258707,28.2,79149.23,0.0,0.24583,0.00016,21.37826]
[1778859258881,28.2,79145.81,0.0,0.24526,0.00016,21.35093]
[1778859260075,28.2,79145.75,0.0,0.24525,0.00016,21.35034]
[1778859260896,28.2,79146.01,0.0,0.24529,0.00016,21.3523]
[1778859263988,28.19,79143.69,0.0,0.2449,0.00016,21.3331]
[1778859263994,28.19,79143.69,0.0,0.2449,0.00016,21.3331]
[1778859264924,28.19,79143.17,0.0,0.2448,0.00016,21.3286]
[1778859269508,28.19,79146.15,0.0,0.24527,0.00016,21.3513]
[1778859269885,28.19,79146.37,0.0,0.2453,0.00016,21.35282]
[1778859271449,28.19,79145.95,0.0,0.24523,0.00016,21.34925]
[1778859271461,28.19,79145.95,0.0,0.24523,0.00016,21.34925]
[1778859271494,28.19,79145.95,0.0,0.24523,0.00016,21.34925]
[1778859271579,28.19,79147.42,0.0,0.24544,0.00016,21.35661]
[1778859277527,28.19,79143.18,0.0,0.24471,0.00016,21.32159]
[1778859278529,28.19,79143.18,0.0,0.24471,0.00016,21.32159]
[1778859283760,28.18,79143.97,0.0,0.24483,0.00016,21.3272]
[1778859283871,28.18,79139.58,0.0,0.2441,0.00016,21.2919]
[1778859287597,28.18,79130.54,0.0,0.24262,0.00016,21.21935]
[1778859288770,28.18,79130.54,0.0,0.24262,0.00016,21.21935]
[1778859288835,28.18,79130.88,0.0,0.24267,0.00016,21.22203]
[1778859293771,28.18,79119.38,0.0,0.24078,0.00016,21.12897]
[1778859299161,28.18,79114.58,0.0,0.23999,0.00016,21.0899]
[1778859301610,28.18,79101.35,0.0,0.23784,0.00016,20.98279]
[1778859305298,28.18,79100.43,0.0,0.23769,0.00016,20.97535]
[1778859305325,28.18,79100.43,0.0,0.23769,0.00016,20.97535]
[1778859305816,28.18,79095.38,0.0,0.23687,0.00016,20.93427]
[1778859307318,28.18,79095.38,0.0,0.23687,0.00016,20.93427]
[1778859307742,28.18,79087.81,0.0,0.23564,0.00016,20.87236]
[1778859311398,28.18,79087.39,0.0,0.23556,0.00016,20.86863]
[1778859311472,28.18,79087.39,0.0,0.23556,0.00016,20.86863]
[1778859311573,28.18,79087.22,0.0,0.23553,0.00016,20.86696]
[1778859317544,28.17,79089.15,0.0,0.23584,0.00016,20.88244]
[1778859317582,28.17,79088.23,0.0,0.23568,0.00016,20.87468]
[1778859323985,28.17,79091.86,0.0,0.23626,0.00016,20.90376]
[1778859324417,28.17,79090.44,0.0,0.23603,0.00016,20.89221]
[1778859324728,28.17,79090.44,0.0,0.23603,0.00016,20.89221]
[1778859324736,28.17,79088.54,0.0,0.23572,0.00016,20.87677]
[1778859330379,28.17,79085.51,0.0,0.23523,0.00016,20.85174]
[1778859335449,28.17,79082.6,0.0,0.23473,0.00016,20.82362]
[1778859338236,28.17,79078.57,0.0,0.23408,0.00016,20.79078]
[1778859338886,28.17,79076.95,0.0,0.23382,0.00016,20.77759]
[1778859340995,28.17,79066.88,0.0,0.23221,0.00016,20.69534]
[1778859342945,28.17,79056.65,0.0,0.23058,0.00016,20.61173]
[1778859347981,28.17,79056.56,0.0,0.23057,0.00016,20.61119]
[1778859348160,28.17,79056.47,0.0,0.23056,0.00016,20.61048]
[1778859348968,28.17,79065.64,0.0,0.23202,0.00016,20.68586]
[1778859351079,28.17,79071.3,0.0,0.23293,0.00016,20.73226]
[1778859351193,28.17,79071.3,0.0,0.23293,0.00016,20.73226]
[1778859351775,28.17,79092.08,0.0,0.23628,0.00016,20.90197]
[1778859353543,28.17,79092.08,0.0,0.23628,0.00016,20.90199]
[1778859353558,28.17,79092.08,0.0,0.23628,0.00016,20.90199]
[1778859353659,28.17,79102.34,0.0,0.23794,0.00016,20.98515]
[1778859354878,28.17,79102.34,0.0,0.23794,0.00016,20.98515]
[1778859360662,28.17,79103.11,0.0,0.23805,0.00016,20.99105]
[1778859366666,28.17,79105.81,0.0,0.23847,0.00016,21.01203]
[1778859369983,28.17,79105.05,0.0,0.23834,0.00016,21.00562]
[1778859370142,28.17,79103.76,0.0,0.23813,0.00016,20.99505]
[1778859370148,28.17,79103.76,0.0,0.23813,0.00016,20.99505]
[1778859370851,28.17,79096.15,0.0,0.2369,0.00016,20.93326]
[1778859372997,28.17,79096.15,0.0,0.2369,0.00016,20.93321]
[1778859373019,28.17,79092.84,0.0,0.23636,0.00016,20.90631]
[1778859376686,28.17,79091.36,0.0,0.23612,0.00016,20.89409]
[1778859376734,28.17,79091.36,0.0,0.23612,0.00016,20.89409]
[1778859377040,28.17,79098.42,0.0,0.23726,0.00016,20.95139]
[1778859377940,28.17,79113.33,0.0,0.23968,0.00016,21.0719]
[1778859382997,28.17,79111.33,0.0,0.23934,0.00016,21.05508]
[1778859384187,28.17,79108.25,0.0,0.23883,0.00016,21.02983]
[1778859384195,28.17,79108.25,0.0,0.23883,0.00016,21.02983]
[1778859384970,28.17,79107.16,0.0,0.23865,0.00016,21.02085]
[1778859389974,28.16,79107.53,0.0,0.23869,0.00016,21.02315]
[1778859393556,28.16,79104.54,0.0,0.23816,0.00016,20.99402]
[1778859394074,28.16,79104.54,0.0,0.23816,0.00016,20.99385]
[1778859395605,28.16,79104.08,0.0,0.23808,0.00016,20.98995]
[1778859395652,28.16,79104.08,0.0,0.23808,0.00016,20.98995]
[1778859400889,28.16,79102.15,0.0,0.23775,0.00016,20.97352]
[1778859406947,28.16,79104.02,0.0,0.23803,0.00016,20.98739]
[1778859411981,28.15,79112.31,0.0,0.23935,0.00016,21.05336]
[1778859416494,28.15,79109.95,0.0,0.23895,0.00016,21.03324]
[1778859417020,28.15,79107.77,0.0,0.23859,0.00016,21.01539]
[1778859418026,28.15,79088.48,0.0,0.23546,0.00016,20.85862]
[1778859418206,28.15,79088.48,0.0,0.23546,0.00016,20.85862]
[1778859418233,28.15,79088.48,0.0,0.23546,0.00016,20.85862]
[1778859419061,28.15,79079.31,0.0,0.23398,0.00016,20.78355]
[1778859424064,28.15,79078.35,0.0,0.23381,0.00016,20.77474]
[1778859424086,28.15,79088.6,0.0,0.23545,0.00016,20.85815]
[1778859429086,28.14,79090.98,0.0,0.23583,0.00016,20.87693]
[1778859434097,28.14,79093.2,0.0,0.23618,0.00016,20.89481]
[1778859439112,28.14,79093.44,0.0,0.23622,0.00016,20.89663]
[1778859441429,28.14,79091.72,0.0,0.23593,0.00016,20.88235]
[1778859442106,28.14,79088.17,0.0,0.23536,0.00016,20.85322]
[1778859447149,28.14,79091.02,0.0,0.2358,0.00016,20.87569]
[1778859452158,28.14,79092.67,0.0,0.23603,0.00016,20.88444]
[1778859457186,28.14,79098.98,0.0,0.23703,0.00016,20.9352]
[1778859462213,28.14,79099.23,0.0,0.23706,0.00016,20.93653]
[1778859467238,28.13,79094.64,0.0,0.23631,0.00016,20.8986]
[1778859472166,28.13,79104.2,0.0,0.23784,0.00016,20.97575]
[1778859474885,28.13,79110.35,0.0,0.23883,0.00016,21.02523]
[1778859474891,28.13,79110.35,0.0,0.23883,0.00016,21.02523]
[1778859474933,28.13,79110.35,0.0,0.23883,0.00016,21.02523]
[1778859474998,28.13,79110.35,0.0,0.23883,0.00016,21.02523]
[1778859475051,28.13,79110.35,0.0,0.23883,0.00016,21.02523]
[1778859475101,28.13,79112.46,0.0,0.23917,0.00016,21.04209]
[1778859475753,28.13,79112.46,0.0,0.23917,0.00016,21.04209]
[1778859475798,28.13,79112.46,0.0,0.23917,0.00016,21.04209]
[1778859476193,28.13,79118.52,0.0,0.24016,0.00016,21.09095]
[1778859477104,28.13,79118.52,0.0,0.24016,0.00016,21.09095]
[1778859478711,28.13,79121.28,0.0,0.24061,0.00016,21.11307]
[1778859479842,28.13,79123.59,0.0,0.24098,0.00016,21.13138]
[1778859484385,28.13,79116.29,0.0,0.23977,0.00016,21.07198]
[1778859484909,28.13,79109.71,0.0,0.2387,0.00016,21.01848]
[1778859490537,28.13,79105.58,0.0,0.238,0.00016,20.98386]
[1778859495572,28.12,79103.02,0.0,0.23757,0.00016,20.96203]
[1778859500607,28.12,79100.98,0.0,0.23721,0.00016,20.94442]
[1778859505642,28.12,79102.07,0.0,0.23737,0.00016,20.95229]
[1778859510677,28.11,79104.32,0.0,0.23771,0.00016,20.96949]
[1778859515717,28.11,79111.78,0.0,0.23886,0.00016,21.02426]
[1778859519178,28.11,79111.29,0.0,0.23878,0.00016,21.02]
[1778859519274,28.11,79115.07,0.0,0.23939,0.00016,21.05031]
[1778859519600,28.11,79115.07,0.0,0.23939,0.00016,21.05031]
[1778859519665,28.11,79115.07,0.0,0.23939,0.00016,21.05031]
[1778859519920,28.11,79115.07,0.0,0.23939,0.00016,21.05031]
[1778859520022,28.11,79127.83,0.0,0.24146,0.00016,21.153]
[1778859521248,28.11,79128.57,0.0,0.24159,0.00016,21.15896]
[1778859521809,28.11,79135.75,0.0,0.24276,0.00016,21.21648]
[1778859522973,28.11,79135.75,0.0,0.24276,0.00016,21.21648]
[1778859523040,28.11,79129.06,0.0,0.24166,0.00016,21.16252]
[1778859525759,28.11,79129.42,0.0,0.24171,0.00016,21.16501]
[1778859525772,28.11,79129.42,0.0,0.24171,0.00016,21.16501]
[1778859525856,28.11,79126.85,0.0,0.24128,0.00016,21.14407]
[1778859529131,28.1,79126.49,0.0,0.24121,0.00016,21.1406]
[1778859538791,28.1,79119.06,0.0,0.23994,0.00016,21.07814]
[1778859539377,28.1,79113.63,0.0,0.23906,0.00016,21.03398]
[1778859539906,28.1,79108.57,0.0,0.23823,0.00016,20.99277]
[1778859544939,28.09,79105.19,0.0,0.23765,0.00016,20.96398]
[1778859549976,28.09,79104.54,0.0,0.23752,0.00016,20.95735]
[1778859555018,28.09,79101.69,0.0,0.23704,0.00016,20.9334]
[1778859560051,28.09,79100.42,0.0,0.23682,0.00016,20.92221]
[1778859561972,28.08,79094.99,0.0,0.23593,0.00016,20.87775]
[1778859562149,28.08,79094.99,0.0,0.23593,0.00016,20.87775]
[1778859562160,28.08,79094.99,0.0,0.23593,0.00016,20.87775]
[1778859562183,28.08,79070.17,0.0,0.23193,0.00016,20.67429]
[1778859562368,28.08,79070.17,0.0,0.23193,0.00016,20.67429]
[1778859563069,28.08,79070.17,0.0,0.23193,0.00016,20.67409]
[1778859563323,28.08,79070.17,0.0,0.23193,0.00016,20.67409]
[1778859564075,28.08,79066.67,0.0,0.23136,0.00016,20.6451]
[1778859566090,28.08,79057.08,0.0,0.22979,0.00016,20.56416]
[1778859566862,28.08,79057.08,0.0,0.22979,0.00016,20.56416]
[1778859567096,28.08,79054.45,0.0,0.22937,0.00016,20.54236]
[1778859572097,28.08,79056.18,0.0,0.22961,0.00016,20.55227]
[1778859572250,28.08,79056.18,0.0,0.22961,0.00016,20.55227]
[1778859573143,28.08,79057.36,0.0,0.2298,0.00016,20.5619]
[1778859578179,28.08,79057.24,0.0,0.22977,0.00016,20.56071]
[1778859583910,28.08,79066.88,0.0,0.2313,0.00016,20.63939]
[1778859587530,28.07,79078.14,0.0,0.23309,0.00016,20.73132]
[1778859588854,28.07,79080.63,0.0,0.23349,0.00016,20.75152]
[1778859588914,28.07,79080.63,0.0,0.23349,0.00016,20.75152]
[1778859589146,28.07,79080.63,0.0,0.23349,0.00016,20.75152]
[1778859589253,28.07,79082.86,0.0,0.23384,0.00016,20.76955]
[1778859589500,28.07,79082.86,0.0,0.23384,0.00016,20.76955]
[1778859589509,28.07,79082.86,0.0,0.23384,0.00016,20.76955]
[1778859594022,28.07,79090.53,0.0,0.23507,0.00016,20.8316]
[1778859594032,28.07,79090.53,0.0,0.23507,0.00016,20.8316]
[1778859594123,28.07,79090.4,0.0,0.23504,0.00016,20.83036]
[1778859596853,28.07,79090.47,0.0,0.23505,0.00016,20.8306]
[1778859596944,28.07,79086.95,0.0,0.23447,0.00016,20.80165]
[1778859600690,28.07,79086.34,0.0,0.23437,0.00016,20.79626]
[1778859601116,28.07,79086.34,0.0,0.23437,0.00016,20.79626]
[1778859602349,28.07,79077.34,0.0,0.23291,0.00016,20.72193]
[1778859604675,28.07,79079.14,0.0,0.23319,0.00016,20.73631]
[1778859605156,28.07,79079.57,0.0,0.23325,0.00016,20.73963]
[1778859607643,28.06,79077.93,0.0,0.23298,0.00016,20.72576]
[1778859607825,28.06,79077.93,0.0,0.23298,0.00016,20.72576]
[1778859607926,28.06,79091.08,0.0,0.2351,0.00016,20.83327]
[1778859609512,28.06,79086.28,0.0,0.23432,0.00016,20.79371]
[1778859612394,28.06,79082.55,0.0,0.2337,0.00016,20.76263]
[1778859612609,28.06,79082.93,0.0,0.23376,0.00016,20.76528]
[1778859618460,28.06,79075.82,0.0,0.23259,0.00016,20.7059]
[1778859623495,28.06,79076.98,0.0,0.23276,0.00016,20.71454]
[1778859626824,28.05,79064.43,0.0,0.23073,0.00016,20.61061]
[1778859627669,28.05,79064.43,0.0,0.23073,0.00016,20.61061]
[1778859627677,28.05,79064.43,0.0,0.23073,0.00016,20.61061]
[1778859627754,28.05,79063.52,0.0,0.23059,0.00016,20.60305]
[1778859630604,28.05,79070.34,0.0,0.23168,0.00016,20.65913]
[1778859632846,28.05,79071.26,0.0,0.23179,0.00016,20.66241]
[1778859633010,28.05,79071.26,0.0,0.23179,0.00016,20.66241]
[1778859633160,28.05,79071.26,0.0,0.23179,0.00016,20.66241]
[1778859633261,28.05,79082.64,0.0,0.23361,0.00016,20.75555]
[1778859633831,28.05,79082.64,0.0,0.23361,0.00016,20.75555]
[1778859634035,28.05,79091.84,0.0,0.2351,0.00016,20.83066]
[1778859635830,28.05,79091.84,0.0,0.2351,0.00016,20.83066]
[1778859635837,28.05,79091.84,0.0,0.2351,0.00016,20.83066]
[1778859636083,28.05,79087.23,0.0,0.23434,0.00016,20.79264]
[1778859638948,28.05,79089.18,0.0,0.23465,0.00016,20.80803]
[1778859639044,28.05,79091.75,0.0,0.23506,0.00016,20.82873]
[1778859644581,28.04,79092.72,0.0,0.23518,0.00016,20.83499]
[1778859646391,28.03,79096.85,0.0,0.2357,0.00016,20.8615]
[1778859646447,28.03,79096.85,0.0,0.2357,0.00016,20.8615]
[1778859646659,28.03,79096.85,0.0,0.2357,0.00016,20.8615]
[1778859648951,28.02,79098.86,0.0,0.23594,0.00016,20.87392]
[1778859649108,28.02,79098.86,0.0,0.23594,0.00016,20.87392]
[1778859650245,28.02,79100.2,0.0,0.23616,0.00016,20.88461]
[1778859650344,28.01,79098.48,0.0,0.23582,0.00016,20.86805]
[1778859652936,28.01,79098.76,0.0,0.23586,0.00016,20.86987]
[1778859659069,28.0,79100.52,0.0,0.2361,0.00016,20.88201]
[1778859662846,28.0,79086.62,0.0,0.23381,0.00016,20.76621]
[1778859664679,28.0,79086.56,0.0,0.23379,0.00016,20.76544]
[1778859665319,28.0,79077.81,0.0,0.23238,0.00016,20.69325]
[1778859665587,28.0,79077.81,0.0,0.23238,0.00016,20.69325]
[1778859665793,28.0,79077.81,0.0,0.23238,0.00016,20.69305]
[1778859670328,27.99,79086.96,0.0,0.2338,0.00016,20.76578]
[1778859675877,27.99,79093.07,0.0,0.23475,0.00016,20.81409]
[1778859682060,27.97,79096.24,0.0,0.23518,0.00016,20.83573]
[1778859688183,27.96,79093.94,0.0,0.23466,0.00016,20.80968]
[1778859693997,27.95,79087.02,0.0,0.23345,0.00016,20.74606]
[1778859699033,27.95,79088.47,0.0,0.23365,0.00016,20.75624]
[1778859704158,27.94,79091.05,0.0,0.23404,0.00016,20.77611]
[1778859706584,27.94,79092.4,0.0,0.23424,0.00016,20.78612]
[1778859707379,27.94,79097.92,0.0,0.23513,0.00016,20.83146]
[1778859712389,27.93,79097.43,0.0,0.23495,0.00016,20.8222]
[1778859712702,27.93,79095.93,0.0,0.2347,0.00016,20.80986]
[1778859712712,27.93,79095.93,0.0,0.2347,0.00016,20.80986]
[1778859713340,27.93,79095.09,0.0,0.23457,0.00016,20.80291]
[1778859714729,27.93,79097.09,0.0,0.23489,0.00016,20.81931]
[1778859714763,27.93,79097.09,0.0,0.23489,0.00016,20.81931]
[1778859714803,27.93,79097.09,0.0,0.23489,0.00016,20.81931]
[1778859714813,27.93,79097.09,0.0,0.23489,0.00016,20.81931]
[1778859715143,27.93,79097.09,0.0,0.23489,0.00016,20.81928]
[1778859719171,27.93,79113.93,0.0,0.23763,0.00016,20.95696]
[1778859719498,27.93,79113.93,0.0,0.23763,0.00016,20.95696]
[1778859719684,27.93,79113.93,0.0,0.23763,0.00016,20.95696]
[1778859719739,27.93,79113.93,0.0,0.23763,0.00016,20.95696]
[1778859719745,27.93,79113.93,0.0,0.23763,0.00016,20.95696]
[1778859720366,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859720595,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859720689,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859720879,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859720914,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859721116,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859721292,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859721322,27.93,79120.36,0.0,0.23867,0.00016,21.00926]
[1778859721332,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721437,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721525,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721595,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721726,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721781,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859721959,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722025,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722165,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722241,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722258,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722262,27.93,79125.67,0.0,0.23954,0.00016,21.0525]
[1778859722369,27.93,79125.87,0.0,0.23958,0.00016,21.0543]
[1778859723285,27.93,79125.87,0.0,0.23958,0.00016,21.0543]
[1778859723299,27.93,79125.87,0.0,0.23958,0.00016,21.0543]
[1778859723348,27.93,79122.93,0.0,0.2391,0.00016,21.03038]
[1778859724638,27.93,79122.31,0.0,0.239,0.00016,21.02534]
[1778859725374,27.93,79114.42,0.0,0.23771,0.00016,20.96101]
[1778859730377,27.92,79107.88,0.0,0.23663,0.00016,20.90695]
[1778859735390,27.92,79108.44,0.0,0.23671,0.00016,20.91099]
[1778859740426,27.92,79107.13,0.0,0.23648,0.00016,20.89969]
[1778859745456,27.92,79113.44,0.0,0.2375,0.00016,20.95065]
[1778859745648,27.92,79113.44,0.0,0.2375,0.00016,20.95065]
[1778859746419,27.92,79115.73,0.0,0.23788,0.00016,20.96952]
[1778859750274,27.92,79118.52,0.0,0.23833,0.00016,20.99234]
[1778859750283,27.92,79118.52,0.0,0.23833,0.00016,20.99234]
[1778859750404,27.92,79118.52,0.0,0.23833,0.00016,20.99228]
[1778859750501,27.92,79118.52,0.0,0.23833,0.00016,20.99228]
[1778859751514,27.92,79112.91,0.0,0.23738,0.00016,20.94224]
[1778859752409,27.92,79104.64,0.0,0.23604,0.00016,20.87461]
[1778859755067,27.92,79100.23,0.0,0.23532,0.00016,20.83854]
[1778859755431,27.92,79100.6,0.0,0.23538,0.00016,20.84169]
[1778859760469,27.92,79102.42,0.0,0.23568,0.00016,20.85662]
[1778859763108,27.92,79100.9,0.0,0.23543,0.00016,20.84405]
[1778859763486,27.92,79101.41,0.0,0.23551,0.00016,20.84804]
[1778859768522,27.92,79101.72,0.0,0.23555,0.00016,20.84986]
[1778859773558,27.92,79099.35,0.0,0.23515,0.00016,20.82974]
[1778859778592,27.91,79101.6,0.0,0.23549,0.00016,20.84726]
[1778859783628,27.91,79103.06,0.0,0.23571,0.00016,20.8582]
[1778859788661,27.91,79098.02,0.0,0.23487,0.00016,20.81591]
[1778859792065,27.91,79095.81,0.0,0.2345,0.00016,20.79729]
[1778859794740,27.91,79090.33,0.0,0.23361,0.00016,20.75192]
[1778859794943,27.91,79090.33,0.0,0.23361,0.00016,20.75192]
[1778859795564,27.91,79088.05,0.0,0.23324,0.00016,20.73309]
[1778859796150,27.91,79088.05,0.0,0.23324,0.00016,20.73309]
[1778859796175,27.91,79088.05,0.0,0.23324,0.00016,20.73309]
[1778859796260,27.91,79080.93,0.0,0.23209,0.00016,20.6743]
[1778859798217,27.91,79078.55,0.0,0.2317,0.00016,20.65445]
[1778859798229,27.91,79078.55,0.0,0.2317,0.00016,20.65445]
[1778859800642,27.91,79074.07,0.0,0.23097,0.00016,20.61698]
[1778859800677,27.91,79074.07,0.0,0.23097,0.00016,20.61698]
[1778859800700,27.91,79074.07,0.0,0.23097,0.00016,20.61698]
[1778859800763,27.91,79074.07,0.0,0.23097,0.00016,20.61698]
[1778859801274,27.9,79072.72,0.0,0.23073,0.00016,20.60483]
[1778859803125,27.9,79072.72,0.0,0.23073,0.00016,20.60483]
[1778859806410,27.9,79067.02,0.0,0.22982,0.00016,20.55747]
[1778859806595,27.9,79066.41,0.0,0.22971,0.00016,20.55204]
[1778859810487,27.9,79066.47,0.0,0.22971,0.00016,20.55219]
[1778859810588,27.9,79064.09,0.0,0.22933,0.00016,20.5321]
[1778859814596,27.9,79057.25,0.0,0.22818,0.00016,20.4699]
[1778859819605,27.9,79058.05,0.0,0.22829,0.00016,20.47582]
[1778859820830,27.9,79059.88,0.0,0.22857,0.00016,20.49057]
[1778859820838,27.9,79059.88,0.0,0.22857,0.00016,20.49057]
[1778859821567,27.9,79061.69,0.0,0.22886,0.00016,20.50539]
[1778859822605,27.9,79061.69,0.0,0.22886,0.00016,20.50539]
[1778859822610,27.9,79061.69,0.0,0.22886,0.00016,20.50539]
[1778859822620,27.9,79061.69,0.0,0.22886,0.00016,20.50539]
[1778859824926,27.89,79067.74,0.0,0.22982,0.00016,20.55492]
[1778859825375,27.89,79067.74,0.0,0.22982,0.00016,20.55492]
[1778859825382,27.89,79067.74,0.0,0.22981,0.00016,20.55473]
[1778859828401,27.89,79069.61,0.0,0.23011,0.00016,20.5699]
[1778859828412,27.89,79069.61,0.0,0.23011,0.00016,20.5699]
[1778859828467,27.89,79071.48,0.0,0.2304,0.00016,20.58501]
[1778859833179,27.89,79072.45,0.0,0.23054,0.00016,20.59212]
[1778859833185,27.89,79072.45,0.0,0.23054,0.00016,20.59212]
[1778859833242,27.89,79071.38,0.0,0.23036,0.00016,20.583]
[1778859834589,27.89,79071.38,0.0,0.23036,0.00016,20.583]
[1778859834599,27.89,79071.38,0.0,0.23036,0.00016,20.583]
[1778859834616,27.89,79071.27,0.0,0.23034,0.00016,20.58185]
[1778859839335,27.89,79070.97,0.0,0.23027,0.00016,20.57868]
[1778859839366,27.88,79071.17,0.0,0.23029,0.00016,20.57962]
[1778859845059,27.88,79073.27,0.0,0.23058,0.00016,20.59478]
[1778859849123,27.88,79076.82,0.0,0.23113,0.00016,20.62269]
[1778859853705,27.84,79087.02,0.0,0.23245,0.00016,20.69133]
[1778859855769,27.82,79086.14,0.0,0.2322,0.00016,20.67874]
[1778859858223,27.82,79085.92,0.0,0.23215,0.00016,20.67598]
[1778859860167,27.8,79073.24,0.0,0.22988,0.00016,20.55963]
[1778859864014,27.79,79073.59,0.0,0.22993,0.00016,20.56192]
[1778859864195,27.79,79074.73,0.0,0.2301,0.00016,20.57078]
[1778859866209,27.79,79063.25,0.0,0.22823,0.00016,20.47419]
[1778859867621,27.79,79054.3,0.0,0.22679,0.00016,20.39889]
[1778859872640,27.79,79052.5,0.0,0.22645,0.00016,20.37848]
[1778859872642,27.79,79049.76,0.0,0.22601,0.00016,20.35522]
[1778859874296,27.79,79042.32,0.0,0.22481,0.00016,20.29245]
[1778859879869,27.78,79037.6,0.0,0.22403,0.00016,20.2512]
[1778859882680,27.78,79036.18,0.0,0.2238,0.00016,20.23872]
[1778859887609,27.78,79027.69,0.0,0.22242,0.00016,20.1656]
[1778859887710,27.78,79027.1,0.0,0.22232,0.00016,20.16022]
[1778859888684,27.78,79027.1,0.0,0.22232,0.00016,20.16022]
[1778859889680,27.77,79024.61,0.0,0.22191,0.00016,20.13838]
[1778859891618,27.77,79025.89,0.0,0.22211,0.00016,20.14884]
[1778859891655,27.77,79025.89,0.0,0.22211,0.00016,20.14884]
[1778859891726,27.77,79025.89,0.0,0.22211,0.00016,20.14884]
[1778859891735,27.77,79026.87,0.0,0.22225,0.00016,20.15676]
[1778859891809,27.77,79026.87,0.0,0.22225,0.00016,20.15676]
[1778859897316,27.77,79029.75,0.0,0.22267,0.00016,20.17879]
[1778859902463,27.76,79032.91,0.0,0.22313,0.00016,20.20352]
[1778859906005,27.76,79038.73,0.0,0.22404,0.00016,20.25174]
[1778859906324,27.76,79038.73,0.0,0.22404,0.00016,20.25174]
[1778859907499,27.76,79028.98,0.0,0.22246,0.00016,20.16805]
[1778859908295,27.76,79028.98,0.0,0.22246,0.00016,20.16805]
[1778859908358,27.76,79028.98,0.0,0.22246,0.00016,20.16805]
[1778859908661,27.76,79016.9,0.0,0.22055,0.00016,20.06574]
[1778859910070,27.76,79016.9,0.0,0.22054,0.00016,20.06526]
[1778859910599,27.76,79016.9,0.0,0.22054,0.00016,20.06526]
[1778859910713,27.76,78974.68,0.0,0.21393,0.00016,19.70519]
[1778859911163,27.76,78974.68,0.0,0.21393,0.00016,19.70519]
[1778859911683,27.76,78974.68,0.0,0.21393,0.00016,19.70519]
[1778859911751,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912159,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912320,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912387,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912531,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912567,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912744,27.75,78964.13,0.0,0.2122,0.00015,19.6092]
[1778859912607,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859912775,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859912979,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913015,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913187,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913221,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913423,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913457,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913692,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913730,27.74,78966.06,0.0,0.21249,0.00015,19.62554]
[1778859913576,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859913891,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859913934,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859914091,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859914118,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859914301,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859914368,27.74,78965.51,0.0,0.2124,0.00015,19.62067]
[1778859914678,27.74,78971.71,0.0,0.21336,0.00016,19.67375]
[1778859916473,27.74,78971.71,0.0,0.21336,0.00016,19.67359]
[1778859916628,27.74,78971.71,0.0,0.21336,0.00016,19.67359]
[1778859916630,27.74,78971.71,0.0,0.21336,0.00016,19.67359]
[1778859916651,27.74,78971.71,0.0,0.21336,0.00016,19.67359]
[1778859916734,27.74,78984.68,0.0,0.21537,0.00016,19.78455]
[1778859921176,27.74,78990.58,0.0,0.21629,0.00016,19.83507]
[1778859921618,27.74,78990.91,0.0,0.21634,0.00016,19.83787]
[1778859924634,27.74,79011.3,0.0,0.21954,0.00016,20.01134]
[1778859925087,27.74,79011.3,0.0,0.21954,0.00016,20.01134]
[1778859925670,27.74,79016.35,0.0,0.22033,0.00016,20.05404]
[1778859925832,27.74,79016.35,0.0,0.22033,0.00016,20.05404]
[1778859926747,27.74,79016.81,0.0,0.2204,0.00016,20.05772]
[1778859927595,27.74,79016.81,0.0,0.2204,0.00016,20.05772]
[1778859927713,27.74,79018.32,0.0,0.22063,0.00016,20.07029]
[1778859927795,27.74,79018.32,0.0,0.22063,0.00016,20.07029]
[1778859927836,27.74,79018.32,0.0,0.22063,0.00016,20.07029]
[1778859927919,27.74,79018.32,0.0,0.22063,0.00016,20.07029]
[1778859927982,27.74,79018.32,0.0,0.22063,0.00016,20.07029]
[1778859928964,27.74,79018.32,0.0,0.22063,0.00016,20.07004]
[1778859929028,27.74,79018.32,0.0,0.22063,0.00016,20.07004]
[1778859931084,27.74,79030.39,0.0,0.22253,0.00016,20.17177]
[1778859935724,27.74,79035.12,0.0,0.22322,0.00016,20.20614]
[1778859935737,27.74,79035.12,0.0,0.22322,0.00016,20.20614]
[1778859935752,27.74,79034.47,0.0,0.22311,0.00016,20.20024]
[1778859935902,27.74,79034.47,0.0,0.22311,0.00016,20.20024]
[1778859936021,27.74,79034.47,0.0,0.22311,0.00016,20.20024]
[1778859939744,27.73,79024.45,0.0,0.22149,0.00016,20.11392]
[1778859944779,27.73,79023.71,0.0,0.22134,0.00016,20.10574]
[1778859949814,27.72,79030.71,0.0,0.22241,0.00016,20.16336]
[1778859954852,27.72,79030.72,0.0,0.22238,0.00016,20.16153]
[1778859956859,27.72,79031.59,0.0,0.22251,0.00016,20.16851]
[1778859956960,27.72,79031.59,0.0,0.22251,0.00016,20.16851]
[1778859962437,27.71,79030.79,0.0,0.22234,0.00016,20.15939]
[1778859962963,27.71,79030.79,0.0,0.22234,0.00016,20.15939]
[1778859963040,27.71,79030.79,0.0,0.22234,0.00016,20.15939]
[1778859965313,27.71,79020.03,0.0,0.22061,0.00016,20.06704]
[1778859966253,27.71,79020.03,0.0,0.22061,0.00016,20.06704]
[1778859967037,27.71,79018.62,0.0,0.22038,0.00016,20.05477]
[1778859967092,27.71,79018.94,0.0,0.22043,0.00016,20.05723]
[1778859972009,27.71,79018.29,0.0,0.2203,0.00016,20.05063]
[1778859972537,27.71,79018.29,0.0,0.2203,0.00016,20.05063]
[1778859972860,27.71,79018.1,0.0,0.22026,0.00016,20.04849]
[1778859977877,27.7,79015.97,0.0,0.21991,0.00016,20.02968]
[1778859981400,27.7,79017.57,0.0,0.22014,0.00016,20.04214]
[1778859981507,27.7,79017.57,0.0,0.22014,0.00016,20.04214]
[1778859981594,27.7,79017.98,0.0,0.22021,0.00016,20.04562]
[1778859982893,27.7,79017.98,0.0,0.2202,0.00016,20.0454]
[1778859989214,27.7,79023.81,0.0,0.2211,0.00016,20.09334]
[1778859995134,27.69,79025.17,0.0,0.22124,0.00016,20.09877]
[1778860000206,27.69,79026.32,0.0,0.22141,0.00016,20.10748]
[1778860000246,27.69,79026.32,0.0,0.22141,0.00016,20.10748]
[1778860000323,27.69,79036.68,0.0,0.22305,0.00016,20.19499]
[1778860003246,27.69,79040.92,0.0,0.22372,0.00016,20.23056]
[1778860003249,27.69,79040.92,0.0,0.22372,0.00016,20.23056]
[1778860004318,27.69,79036.81,0.0,0.22306,0.00016,20.19561]
[1778860004327,27.69,79036.81,0.0,0.22306,0.00016,20.19561]
[1778860004370,27.69,79030.95,0.0,0.22212,0.00016,20.14572]
[1778860010241,27.69,79027.54,0.0,0.22156,0.00016,20.11595]
[1778860015274,27.68,79026.06,0.0,0.22132,0.00016,20.10276]
[1778860018367,27.68,79026.37,0.0,0.22136,0.00016,20.10506]
[1778860018375,27.68,79026.37,0.0,0.22136,0.00016,20.10506]
[1778860018463,27.68,79026.05,0.0,0.22131,0.00016,20.10234]
[1778860020294,27.68,79026.05,0.0,0.22131,0.00016,20.10224]
[1778860020619,27.68,79026.05,0.0,0.22131,0.00016,20.10224]
[1778860025796,27.68,79029.58,0.0,0.22186,0.00016,20.13162]
[1778860026725,27.68,79031.45,0.0,0.22215,0.00016,20.14735]
[1778860027031,27.68,79029.25,0.0,0.2218,0.00016,20.12854]
[1778860027353,27.68,79029.25,0.0,0.2218,0.00016,20.12854]
[1778860027716,27.68,79029.25,0.0,0.2218,0.00016,20.12854]
[1778860027800,27.68,79029.25,0.0,0.2218,0.00016,20.12854]
[1778860027862,27.68,79029.25,0.0,0.2218,0.00016,20.12854]
[1778860027816,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028018,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028070,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028211,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028276,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028412,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028453,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028615,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028662,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028837,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028870,27.68,79045.34,0.0,0.22436,0.00016,20.26465]
[1778860028883,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029040,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029078,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029246,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029284,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029295,27.68,79052.52,0.0,0.22551,0.00016,20.32524]
[1778860029476,27.68,79052.52,0.0,0.2255,0.00016,20.32511]
[1778860030214,27.68,79052.52,0.0,0.2255,0.00016,20.32511]
[1778860030222,27.68,79052.52,0.0,0.2255,0.00016,20.32511]
[1778860030829,27.68,79055.09,0.0,0.22591,0.00016,20.34658]
[1778860033801,27.68,79043.78,0.0,0.22409,0.00016,20.25032]
[1778860038875,27.68,79041.92,0.0,0.22377,0.00016,20.23336]
[1778860040999,27.67,79043.8,0.0,0.22405,0.00016,20.24855]
[1778860046494,27.67,79042.17,0.0,0.22377,0.00016,20.23343]
[1778860049222,27.67,79040.41,0.0,0.22347,0.00016,20.21795]
[1778860049513,27.67,79044.07,0.0,0.22405,0.00016,20.24865]
[1778860050264,27.67,79044.07,0.0,0.22405,0.00016,20.24865]
[1778860055556,27.66,79045.64,0.0,0.22422,0.00016,20.25511]
[1778860060592,27.66,79047.11,0.0,0.22442,0.00016,20.26547]
[1778860063612,27.66,79056.21,0.0,0.22585,0.00016,20.34106]
[1778860068844,27.65,79062.23,0.0,0.22678,0.00016,20.38977]
[1778860068862,27.65,79062.23,0.0,0.22678,0.00016,20.38977]
[1778860069506,27.65,79063.04,0.0,0.2269,0.00016,20.39608]
[1778860069749,27.65,79063.04,0.0,0.2269,0.00016,20.39608]
[1778860069821,27.65,79066.14,0.0,0.22739,0.00016,20.42166]
[1778860074710,27.64,79065.61,0.0,0.22727,0.00016,20.4156]
[1778860074830,27.64,79062.77,0.0,0.2268,0.00016,20.39127]
[1778860078047,27.64,79060.33,0.0,0.22639,0.00016,20.3695]
[1778860078949,27.64,79060.49,0.0,0.2264,0.00016,20.37007]
[1778860083946,27.64,79082.46,0.0,0.22993,0.00016,20.5537]
[1778860085901,27.63,79085.63,0.0,0.23042,0.00016,20.57922]
[1778860090952,27.63,79088.72,0.0,0.23089,0.00016,20.60323]
[1778860095963,27.62,79093.87,0.0,0.23168,0.00016,20.64396]
[1778860097040,27.62,79094.25,0.0,0.23172,0.00016,20.64618]
[1778860097869,27.62,79094.25,0.0,0.23171,0.00016,20.6457]
[1778860102723,27.62,79099.56,0.0,0.23254,0.00016,20.68813]
[1778860102735,27.62,79099.56,0.0,0.23254,0.00016,20.68813]
[1778860102748,27.62,79099.56,0.0,0.23254,0.00016,20.68813]
[1778860102906,27.62,79106.77,0.0,0.23371,0.00016,20.74787]
[1778860103713,27.62,79106.77,0.0,0.23371,0.00016,20.74787]
[1778860104773,27.61,79105.69,0.0,0.23345,0.00016,20.73477]
[1778860105445,27.6,79105.78,0.0,0.23339,0.00016,20.73156]
[1778860105603,27.6,79105.78,0.0,0.23339,0.00016,20.73156]
[1778860106006,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106464,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106486,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106501,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106578,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106612,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106671,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106813,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106876,27.59,79119.43,0.0,0.23562,0.00016,20.8447]
[1778860106936,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107015,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107094,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107225,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107274,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107284,27.59,79119.43,0.0,0.23561,0.00016,20.84431]
[1778860107944,27.59,79120.79,0.0,0.23583,0.00016,20.85522]
[1778860111404,27.59,79120.33,0.0,0.23573,0.00016,20.85029]
[1778860111970,27.59,79118.99,0.0,0.23547,0.00016,20.83464]
[1778860114307,27.59,79118.43,0.0,0.23537,0.00016,20.82927]
[1778860114322,27.59,79118.43,0.0,0.23537,0.00016,20.82927]
[1778860114995,27.59,79121.71,0.0,0.2359,0.00016,20.85603]
[1778860117190,27.58,79121.46,0.0,0.23584,0.00016,20.85325]
[1778860117224,27.58,79121.46,0.0,0.23584,0.00016,20.85325]
[1778860118922,27.58,79122.22,0.0,0.23596,0.00016,20.85919]
[1778860119020,27.58,79122.3,0.0,0.23596,0.00016,20.85948]
[1778860122459,27.58,79125.04,0.0,0.23639,0.00017,20.88103]
[1778860122908,27.58,79124.51,0.0,0.2363,0.00017,20.87624]
[1778860127010,27.57,79112.18,0.0,0.23423,0.00016,20.7722]
[1778860129026,27.56,79102.02,0.0,0.23247,0.00016,20.68252]
[1778860132983,27.56,79101.21,0.0,0.23231,0.00016,20.67469]
[1778860133014,27.56,79099.13,0.0,0.23197,0.00016,20.65694]
[1778860133060,27.56,79099.13,0.0,0.23197,0.00016,20.65694]
[1778860139531,27.56,79097.82,0.0,0.23172,0.00016,20.64433]
[1778860139537,27.56,79097.82,0.0,0.23172,0.00016,20.64433]
[1778860139780,27.56,79097.82,0.0,0.23172,0.00016,20.64433]
[1778860139963,27.55,79105.15,0.0,0.23291,0.00016,20.70494]
[1778860142012,27.55,79115.04,0.0,0.23452,0.00016,20.78684]
[1778860145501,27.55,79116.68,0.0,0.23477,0.00016,20.79989]
[1778860145508,27.55,79116.68,0.0,0.23477,0.00016,20.79989]
[1778860145602,27.55,79113.89,0.0,0.23431,0.00016,20.77619]
[1778860146207,27.55,79113.89,0.0,0.23431,0.00016,20.77619]
[1778860149039,27.54,79110.97,0.0,0.23374,0.00016,20.74742]
[1778860149224,27.54,79109.44,0.0,0.23348,0.00016,20.73428]
[1778860152225,27.54,79115.37,0.0,0.23444,0.00016,20.78302]
[1778860156349,27.51,79116.48,0.0,0.23444,0.00016,20.78322]
[1778860156361,27.51,79116.48,0.0,0.23444,0.00016,20.78322]
[1778860156400,27.51,79116.48,0.0,0.23444,0.00016,20.78322]
[1778860156412,27.51,79116.48,0.0,0.23444,0.00016,20.78322]
[1778860156438,27.51,79116.48,0.0,0.23444,0.00016,20.78322]
[1778860156461,27.51,79118.35,0.0,0.23474,0.00016,20.79881]
[1778860158693,27.51,79118.35,0.0,0.23474,0.00016,20.79843]
[1778860159386,27.5,79122.14,0.0,0.23529,0.00017,20.82656]
[1778860159397,27.5,79122.14,0.0,0.23529,0.00017,20.82656]
[1778860159467,27.5,79121.91,0.0,0.23525,0.00017,20.82464]
[1778860165353,27.47,79122.87,0.0,0.23512,0.00017,20.81826]
[1778860167835,27.47,79122.94,0.0,0.23512,0.00017,20.81858]
[1778860168026,27.47,79122.94,0.0,0.23512,0.00017,20.81858]
[1778860168029,27.47,79122.94,0.0,0.23512,0.00017,20.81858]
[1778860168780,27.47,79124.99,0.0,0.23545,0.00017,20.83489]
[1778860170246,27.47,79124.99,0.0,0.23545,0.00017,20.83489]
[1778860170304,27.47,79124.99,0.0,0.23545,0.00017,20.83489]
[1778860171764,27.47,79126.19,0.0,0.23564,0.00017,20.84462]
[1778860171865,27.46,79115.04,0.0,0.23376,0.00016,20.74679]
[1778860173840,27.46,79104.51,0.0,0.23202,0.00016,20.65806]
[1778860175802,27.46,79104.51,0.0,0.23202,0.00016,20.65806]
[1778860176009,27.46,79102.27,0.0,0.23164,0.00016,20.63869]
[1778860176884,27.46,79102.27,0.0,0.23164,0.00016,20.63869]
[1778860176962,27.46,79090.35,0.0,0.22968,0.00016,20.53804]
[1778860182472,27.46,79082.68,0.0,0.22841,0.00016,20.47203]
[1778860187509,27.46,79086.4,0.0,0.22899,0.00016,20.50223]
[1778860192543,27.45,79087.6,0.0,0.22915,0.00016,20.51077]
[1778860197578,27.45,79081.79,0.0,0.22818,0.00016,20.46031]
[1778860202614,27.45,79081.36,0.0,0.22809,0.00016,20.45554]
[1778860207666,27.44,79074.43,0.0,0.22694,0.00016,20.39603]
[1778860207812,27.44,79074.43,0.0,0.22694,0.00016,20.39603]
[1778860207863,27.44,79074.43,0.0,0.22694,0.00016,20.39603]
[1778860213696,27.44,79066.84,0.0,0.22568,0.00016,20.32971]
[1778860215988,27.44,79066.66,0.0,0.22564,0.00016,20.32793]
[1778860217059,27.44,79067.1,0.0,0.2257,0.00016,20.33104]
[1778860218214,27.44,79070.73,0.0,0.22627,0.00016,20.36108]
[1778860222088,27.43,79070.47,0.0,0.22621,0.00016,20.35758]
[1778860222190,27.43,79069.41,0.0,0.22603,0.00016,20.34811]
[1778860222757,27.43,79069.41,0.0,0.22603,0.00016,20.34811]
[1778860226421,27.43,79068.98,0.0,0.22593,0.00016,20.34313]
[1778860227323,27.43,79067.88,0.0,0.22574,0.00016,20.33334]
[1778860229259,27.43,79070.19,0.0,0.22609,0.00016,20.35169]
[1778860229270,27.43,79070.19,0.0,0.22609,0.00016,20.35169]
[1778860229804,27.43,79071.16,0.0,0.22625,0.00016,20.35994]
[1778860230665,27.43,79071.16,0.0,0.22625,0.00016,20.35994]
[1778860235846,27.42,79079.4,0.0,0.2275,0.00016,20.42282]
[1778860240881,27.42,79089.56,0.0,0.22913,0.00016,20.50765]
[1778860241274,27.42,79089.56,0.0,0.22913,0.00016,20.50765]
[1778860241325,27.42,79089.56,0.0,0.22913,0.00016,20.50765]
[1778860241437,27.42,79089.56,0.0,0.22913,0.00016,20.50765]
[1778860241888,27.41,79091.76,0.0,0.22949,0.00016,20.52595]
[1778860242710,27.41,79091.76,0.0,0.22949,0.00016,20.52595]
[1778860244592,27.41,79094.55,0.0,0.22993,0.00016,20.54885]
[1778860244912,27.41,79095.74,0.0,0.23012,0.00016,20.55855]
[1778860248989,27.41,79104.6,0.0,0.23155,0.00016,20.63213]
[1778860249050,27.41,79109.3,0.0,0.23231,0.00016,20.67127]
[1778860253391,27.41,79113.85,0.0,0.23303,0.00016,20.70804]
[1778860253423,27.41,79113.85,0.0,0.23303,0.00016,20.70804]
[1778860257269,27.4,79122.91,0.0,0.2345,0.00017,20.7829]
[1778860258107,27.4,79131.93,0.0,0.23599,0.00017,20.85806]
[1778860258312,27.4,79131.93,0.0,0.23599,0.00017,20.85806]
[1778860258319,27.4,79131.93,0.0,0.23599,0.00017,20.85806]
[1778860259007,27.4,79131.93,0.0,0.23599,0.00017,20.85778]
[1778860264043,27.4,79135.4,0.0,0.23653,0.00017,20.88493]
[1778860269081,27.39,79135.55,0.0,0.23652,0.00017,20.88446]
[1778860270151,27.39,79135.55,0.0,0.23652,0.00017,20.88446]
[1778860270276,27.39,79136.37,0.0,0.23665,0.00017,20.89097]
[1778860271476,27.39,79136.05,0.0,0.23659,0.00017,20.88797]
[1778860271532,27.39,79136.05,0.0,0.23659,0.00017,20.88797]
[1778860276974,27.39,79133.76,0.0,0.23617,0.00017,20.86734]
[1778860282175,27.38,79129.15,0.0,0.23537,0.00017,20.82684]
[1778860285678,27.38,79135.93,0.0,0.23648,0.00017,20.88259]
[1778860285776,27.38,79135.93,0.0,0.23648,0.00017,20.88259]
[1778860286202,27.38,79136.38,0.0,0.23654,0.00017,20.88601]
[1778860289438,27.38,79139.93,0.0,0.23711,0.00017,20.91459]
[1778860289451,27.38,79139.93,0.0,0.23711,0.00017,20.91459]
[1778860289482,27.38,79139.93,0.0,0.23711,0.00017,20.91459]
[1778860290238,27.38,79138.88,0.0,0.23693,0.00017,20.90546]
[1778860292246,27.37,79149.37,0.0,0.23863,0.00017,20.98774]
[1778860297201,27.37,79150.89,0.0,0.23887,0.00017,20.99955]
[1778860297287,27.37,79147.04,0.0,0.23822,0.00017,20.96733]
[1778860300155,27.37,79147.04,0.0,0.23822,0.00017,20.96705]
[1778860300211,27.37,79143.0,0.0,0.23754,0.00017,20.93315]
[1778860302827,27.37,79132.81,0.0,0.23583,0.00017,20.8474]
[1778860308361,27.37,79129.52,0.0,0.23526,0.00017,20.81908]
[1778860313543,27.36,79137.35,0.0,0.23654,0.00017,20.8832]
[1778860319438,27.36,79138.69,0.0,0.23671,0.00017,20.89185]
[1778860323469,27.35,79152.18,0.0,0.23893,0.00017,21.00278]
[1778860328502,27.35,79151.6,0.0,0.23878,0.00017,20.99557]
[1778860333537,27.34,79144.31,0.0,0.23752,0.00017,20.93252]
[1778860338571,27.34,79150.32,0.0,0.23848,0.00017,20.98048]
[1778860343621,27.33,79144.09,0.0,0.23739,0.00017,20.92637]
[1778860348643,27.33,79144.54,0.0,0.23742,0.00017,20.92798]
[1778860351226,27.32,79133.41,0.0,0.23552,0.00017,20.82993]
[1778860356702,27.32,79138.53,0.0,0.23633,0.00017,20.87051]
[1778860361736,27.31,79138.58,0.0,0.23629,0.00017,20.86889]
[1778860367777,27.31,79138.03,0.0,0.23615,0.00017,20.8618]
[1778860372813,27.3,79136.74,0.0,0.23589,0.00017,20.84896]
[1778860377852,27.3,79127.91,0.0,0.23439,0.00017,20.77299]
[1778860382883,27.29,79129.01,0.0,0.23453,0.00017,20.78053]
[1778860387919,27.29,79129.41,0.0,0.23456,0.00017,20.78217]
[1778860394914,27.29,79129.37,0.0,0.23453,0.00017,20.78043]
[1778860401010,27.28,79124.17,0.0,0.2336,0.00017,20.73357]
[1778860406052,27.27,79124.18,0.0,0.23357,0.00017,20.73196]
[1778860411093,27.27,79124.32,0.0,0.23353,0.00017,20.72725]
[1778860416116,27.26,79125.07,0.0,0.23362,0.00017,20.73173]
[1778860421223,27.26,79124.31,0.0,0.23346,0.00017,20.72393]
[1778860424179,27.26,79103.15,0.0,0.22993,0.00016,20.5433]
[1778860427199,27.26,79112.65,0.0,0.23148,0.00017,20.623]
[1778860428869,27.26,79111.62,0.0,0.23131,0.00017,20.61396]
[1778860429351,27.25,79111.37,0.0,0.23125,0.00017,20.61123]
[1778860429805,27.25,79111.37,0.0,0.23125,0.00017,20.61123]
[1778860431856,27.25,79112.76,0.0,0.23147,0.00017,20.62239]
[1778860431861,27.25,79112.76,0.0,0.23147,0.00017,20.62239]
[1778860432234,27.25,79112.76,0.0,0.23147,0.00017,20.62239]
[1778860435062,27.25,79114.01,0.0,0.23166,0.00017,20.63234]
[1778860435077,27.25,79114.01,0.0,0.23166,0.00017,20.63234]
[1778860435255,27.25,79113.89,0.0,0.23164,0.00017,20.631]
[1778860440291,27.25,79116.65,0.0,0.23206,0.00017,20.6526]
[1778860440838,27.25,79116.65,0.0,0.23206,0.00017,20.6526]
[1778860443312,27.24,79128.4,0.0,0.23399,0.00017,20.75081]
[1778860446655,27.24,79131.15,0.0,0.23442,0.00017,20.77304]
[1778860446739,27.24,79131.15,0.0,0.23442,0.00017,20.77304]
[1778860447351,27.24,79141.32,0.0,0.23611,0.00017,20.85823]
[1778860452351,27.24,79143.14,0.0,0.23638,0.00017,20.87156]
[1778860457383,27.23,79147.76,0.0,0.23712,0.00017,20.90871]
[1778860459107,27.23,79148.67,0.0,0.23725,0.00017,20.91509]
[1778860459121,27.23,79148.67,0.0,0.23725,0.00017,20.91509]
[1778860459227,27.23,79148.67,0.0,0.23725,0.00017,20.91509]
[1778860459338,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860459913,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860459920,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860459922,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860459945,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860460034,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860460181,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860460224,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860460408,27.23,79149.44,0.0,0.23737,0.00017,20.92154]
[1778860460447,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860460678,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860460716,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860460894,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860460923,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461115,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461162,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461320,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461353,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461372,27.23,79155.46,0.0,0.23838,0.00017,20.9715]
[1778860461334,27.23,79162.05,0.0,0.23948,0.00017,21.02633]
[1778860461570,27.23,79163.11,0.0,0.23965,0.00017,21.03493]
[1778860463103,27.23,79163.11,0.0,0.23965,0.00017,21.03493]
[1778860463110,27.23,79163.11,0.0,0.23965,0.00017,21.03493]
[1778860463112,27.23,79163.11,0.0,0.23965,0.00017,21.03493]
[1778860463398,27.22,79164.27,0.0,0.23984,0.00017,21.04408]
[1778860468434,27.22,79163.42,0.0,0.23968,0.00017,21.03622]
[1778860468705,27.22,79163.71,0.0,0.23972,0.00017,21.03837]
[1778860469452,27.22,79164.61,0.0,0.23986,0.00017,21.04534]
[1778860472374,27.22,79174.08,0.0,0.24142,0.00017,21.11942]
[1778860477387,27.22,79170.87,0.0,0.24085,0.00017,21.09139]
[1778860482418,27.21,79172.84,0.0,0.24115,0.00017,21.10598]
[1778860487447,27.21,79180.88,0.0,0.24248,0.00017,21.1715]
[1778860492476,27.2,79182.1,0.0,0.24265,0.00017,21.17979]
[1778860497505,27.2,79181.71,0.0,0.24253,0.00017,21.17396]
[1778860502523,27.19,79181.69,0.0,0.24248,0.00017,21.17182]
[1778860506260,27.19,79175.11,0.0,0.24135,0.00017,21.11641]
[1778860506289,27.19,79175.11,0.0,0.24135,0.00017,21.11641]
[1778860509233,27.19,79162.36,0.0,0.23917,0.00017,21.00888]
[1778860511789,27.19,79160.3,0.0,0.23881,0.00017,20.99093]
[1778860512383,27.18,79154.58,0.0,0.23784,0.00017,20.94268]
[1778860515462,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860515684,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860515688,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860515715,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860515862,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860515901,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860516201,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860516218,27.18,79164.18,0.0,0.23943,0.00017,21.02179]
[1778860516286,27.18,79166.44,0.0,0.23981,0.00017,21.04066]
[1778860517163,27.18,79166.44,0.0,0.23981,0.00017,21.04066]
[1778860518277,27.18,79168.22,0.0,0.24011,0.00017,21.05518]
[1778860518349,27.18,79173.38,0.0,0.24097,0.00017,21.09784]
[1778860521338,27.18,79174.79,0.0,0.2412,0.00017,21.10902]
[1778860524163,27.18,79176.11,0.0,0.2414,0.00017,21.11911]
[1778860524417,27.18,79176.11,0.0,0.2414,0.00017,21.11911]
[1778860524514,27.17,79175.82,0.0,0.24134,0.00017,21.11611]
[1778860526400,27.17,79186.67,0.0,0.24318,0.00017,21.20588]
[1778860530553,27.17,79189.93,0.0,0.2437,0.00017,21.23129]
[1778860534825,27.17,79187.15,0.0,0.24316,0.00017,21.20258]
[1778860537643,27.16,79195.72,0.0,0.2446,0.00017,21.27228]
[1778860542395,27.16,79190.52,0.0,0.24368,0.00017,21.22773]
[1778860542401,27.16,79190.52,0.0,0.24368,0.00017,21.22773]
[1778860542404,27.16,79190.25,0.0,0.24362,0.00017,21.22514]
[1778860547332,27.15,79194.51,0.0,0.24432,0.00017,21.25898]
[1778860549092,27.15,79176.31,0.0,0.2412,0.00017,21.10659]
[1778860551105,27.15,79173.41,0.0,0.2407,0.00017,21.08202]
[1778860551112,27.15,79173.41,0.0,0.2407,0.00017,21.08202]
[1778860551215,27.15,79179.7,0.0,0.24176,0.00017,21.13405]
[1778860553581,27.15,79182.96,0.0,0.2423,0.00017,21.16069]
[1778860555081,27.15,79182.96,0.0,0.24229,0.00017,21.16042]
[1778860555089,27.15,79182.96,0.0,0.24229,0.00017,21.16042]
[1778860555190,27.15,79183.84,0.0,0.24244,0.00017,21.16744]
[1778860555870,27.15,79183.84,0.0,0.24244,0.00017,21.16744]
[1778860557270,27.15,79181.47,0.0,0.24203,0.00017,21.14743]
[1778860557292,27.14,79179.94,0.0,0.24176,0.00017,21.13427]
[1778860560238,27.14,79179.92,0.0,0.24174,0.00017,21.1333]
[1778860560277,27.14,79178.56,0.0,0.2415,0.00017,21.12158]
[1778860561113,27.14,79178.56,0.0,0.2415,0.00017,21.12158]
[1778860561480,27.14,79172.26,0.0,0.24042,0.00017,21.06868]
[1778860566487,27.14,79172.77,0.0,0.24048,0.00017,21.07164]
[1778860571512,27.13,79165.93,0.0,0.23928,0.00017,21.01245]
[1778860576551,27.13,79163.68,0.0,0.23888,0.00017,20.99238]
[1778860581567,27.12,79166.3,0.0,0.23928,0.00017,21.01245]
[1778860586586,27.12,79160.84,0.0,0.23832,0.00017,20.96456]
[1778860591595,27.11,79169.16,0.0,0.23966,0.00017,21.02842]
[1778860596596,27.11,79168.78,0.0,0.23954,0.00017,21.02288]
[1778860598488,27.11,79168.57,0.0,0.2395,0.00017,21.02072]
[1778860598578,27.11,79168.33,0.0,0.23945,0.00017,21.01831]
[1778860603640,27.1,79166.91,0.0,0.23918,0.00017,21.00485]
[1778860604478,27.1,79167.41,0.0,0.23925,0.00017,21.00866]
[1778860609513,27.1,79169.8,0.0,0.23962,0.00017,21.02675]
[1778860613497,27.09,79168.96,0.0,0.23945,0.00017,21.01857]
[1778860613591,27.09,79174.17,0.0,0.24032,0.00017,21.06143]
[1778860613712,27.09,79174.17,0.0,0.24032,0.00017,21.06143]
[1778860614975,27.09,79174.13,0.0,0.2403,0.00017,21.06069]
[1778860620274,27.09,79177.74,0.0,0.24087,0.00017,21.08867]
[1778860620422,27.09,79177.74,0.0,0.24087,0.00017,21.08867]
[1778860621044,27.09,79177.38,0.0,0.24081,0.00017,21.08566]
[1778860623477,27.08,79184.54,0.0,0.242,0.00017,21.14439]
[1778860623482,27.08,79184.54,0.0,0.242,0.00017,21.14439]
[1778860623613,27.08,79185.22,0.0,0.24211,0.00017,21.14978]
[1778860628647,27.08,79185.28,0.0,0.2421,0.00017,21.14893]
[1778860630184,27.08,79185.28,0.0,0.2421,0.00017,21.14893]
[1778860632576,27.08,79188.43,0.0,0.24262,0.00017,21.17463]
[1778860633230,27.08,79188.44,0.0,0.24261,0.00017,21.17417]
[1778860636246,27.08,79189.3,0.0,0.24275,0.00017,21.18078]
[1778860636338,27.08,79189.3,0.0,0.24275,0.00017,21.18078]
[1778860636495,27.08,79189.3,0.0,0.24275,0.00017,21.18078]
[1778860636526,27.08,79189.3,0.0,0.24275,0.00017,21.18078]
[1778860636537,27.07,79190.47,0.0,0.24294,0.00017,21.19025]
[1778860638720,27.07,79201.1,0.0,0.24474,0.00017,21.27762]
[1778860642263,27.07,79183.24,0.0,0.24167,0.00017,21.12837]
[1778860643755,27.07,79171.55,0.0,0.23967,0.00017,21.02979]
[1778860644847,27.07,79171.55,0.0,0.23967,0.00017,21.02979]
[1778860644856,27.07,79171.55,0.0,0.23967,0.00017,21.02979]
[1778860645118,27.07,79169.7,0.0,0.23936,0.00017,21.01428]
[1778860646713,27.07,79170.35,0.0,0.23946,0.00017,21.01921]
[1778860647235,27.07,79168.26,0.0,0.2391,0.00017,21.00167]
[1778860648894,27.06,79158.56,0.0,0.23744,0.00017,20.91905]
[1778860654666,27.06,79155.35,0.0,0.23684,0.00017,20.88627]
[1778860655403,27.06,79155.35,0.0,0.23684,0.00017,20.88627]
[1778860655421,27.06,79151.63,0.0,0.23621,0.00017,20.85457]
[1778860660874,27.06,79146.12,0.0,0.23526,0.00017,20.80684]
[1778860664902,27.06,79135.17,0.0,0.2334,0.00017,20.71312]
[1778860666037,27.06,79135.17,0.0,0.2334,0.00017,20.71312]
[1778860666407,27.06,79135.17,0.0,0.2334,0.00017,20.71312]
[1778860666456,27.06,79135.17,0.0,0.2334,0.00017,20.71312]
[1778860666647,27.05,79131.11,0.0,0.23271,0.00017,20.67812]
[1778860667632,27.05,79131.11,0.0,0.23271,0.00017,20.67812]
[1778860667729,27.05,79131.91,0.0,0.23284,0.00017,20.68451]
[1778860667892,27.05,79131.91,0.0,0.23284,0.00017,20.68451]
[1778860668608,27.05,79126.14,0.0,0.23187,0.00017,20.63524]
[1778860669937,27.05,79114.59,0.0,0.22995,0.00017,20.53662]
[1778860671952,27.05,79105.62,0.0,0.22846,0.00017,20.45961]
[1778860673477,27.05,79105.62,0.0,0.22846,0.00017,20.45961]
[1778860673630,27.05,79101.99,0.0,0.22786,0.00017,20.42822]
[1778860674763,27.05,79101.99,0.0,0.22786,0.00017,20.42822]
[1778860674972,27.05,79102.98,0.0,0.22802,0.00017,20.43663]
[1778860677363,27.05,79103.8,0.0,0.22815,0.00017,20.44357]
[1778860677393,27.05,79102.99,0.0,0.22802,0.00017,20.43641]
[1778860683028,27.05,79103.52,0.0,0.22809,0.00017,20.44044]
[1778860686298,27.05,79099.53,0.0,0.22743,0.00016,20.40594]
[1778860686329,27.05,79098.71,0.0,0.22729,0.00016,20.39884]
[1778860692170,27.05,79107.31,0.0,0.22871,0.00017,20.47228]
[1778860697608,27.05,79108.4,0.0,0.22889,0.00017,20.4815]
[1778860700681,27.05,79117.76,0.0,0.23044,0.00017,20.56155]
[1778860706190,27.05,79122.79,0.0,0.23126,0.00017,20.60409]
[1778860711224,27.04,79132.23,0.0,0.2328,0.00017,20.67974]
[1778860716267,27.04,79129.99,0.0,0.23241,0.00017,20.66021]
[1778860718335,27.04,79129.87,0.0,0.23239,0.00017,20.65908]
[1778860718378,27.04,79130.46,0.0,0.23249,0.00017,20.664]
[1778860723539,27.04,79131.01,0.0,0.23257,0.00017,20.66825]
[1778860726091,27.04,79133.26,0.0,0.23294,0.00017,20.6872]
[1778860726331,27.04,79134.41,0.0,0.23313,0.00017,20.69666]
[1778860731367,27.04,79134.95,0.0,0.23321,0.00017,20.70089]
[1778860732248,27.04,79134.95,0.0,0.23321,0.00017,20.70089]
[1778860732372,27.04,79135.27,0.0,0.23326,0.00017,20.70353]
[1778860737406,27.04,79137.39,0.0,0.23361,0.00017,20.72104]
[1778860738411,27.04,79137.39,0.0,0.23361,0.00017,20.72104]
[1778860738470,27.04,79137.61,0.0,0.23364,0.00017,20.72282]
[1778860744253,27.04,79138.36,0.0,0.23376,0.00017,20.72877]
[1778860744515,27.04,79141.54,0.0,0.23429,0.00017,20.75562]
[1778860748707,27.04,79149.58,0.0,0.23563,0.00017,20.82351]
[1778860749698,27.04,79151.92,0.0,0.23602,0.00017,20.84296]
[1778860750749,27.04,79154.64,0.0,0.23648,0.00017,20.86588]
[1778860752619,27.04,79154.64,0.0,0.23648,0.00017,20.86581]
[1778860756641,27.03,79156.5,0.0,0.23678,0.00017,20.88104]
[1778860756910,27.03,79149.08,0.0,0.23553,0.00017,20.8181]
[1778860756965,27.03,79149.08,0.0,0.23553,0.00017,20.8181]
[1778860762585,27.03,79147.15,0.0,0.23519,0.00017,20.80098]
[1778860767621,27.03,79146.95,0.0,0.23514,0.00017,20.79851]
[1778860772656,27.03,79146.03,0.0,0.23494,0.00017,20.78586]
[1778860775453,27.03,79145.99,0.0,0.23493,0.00017,20.78527]
[1778860775455,27.03,79145.99,0.0,0.23493,0.00017,20.78527]
[1778860775470,27.03,79145.99,0.0,0.23493,0.00017,20.78527]
[1778860775553,27.03,79145.99,0.0,0.23493,0.00017,20.78527]
[1778860775634,27.03,79145.99,0.0,0.23493,0.00017,20.78527]
[1778860775732,27.03,79135.83,0.0,0.23322,0.00017,20.69876]
[1778860778726,27.03,79126.18,0.0,0.2316,0.00017,20.61626]
[1778860779768,27.03,79116.63,0.0,0.23001,0.00017,20.53463]
[1778860782750,27.03,79101.67,0.0,0.22752,0.00017,20.40586]
[1778860786756,27.03,79112.5,0.0,0.22932,0.00017,20.49885]
[1778860791787,27.03,79115.09,0.0,0.22974,0.00017,20.52077]
[1778860796793,27.02,79106.31,0.0,0.22828,0.00017,20.44527]
[1778860801455,27.02,79109.46,0.0,0.2288,0.00017,20.47228]
[1778860801696,27.02,79109.46,0.0,0.2288,0.00017,20.47228]
[1778860801728,27.02,79109.46,0.0,0.2288,0.00017,20.47228]
[1778860801748,27.02,79121.25,0.0,0.23076,0.00017,20.57324]
[1778860802169,27.02,79121.25,0.0,0.23076,0.00017,20.57324]
[1778860802515,27.02,79121.25,0.0,0.23076,0.00017,20.57324]
[1778860802523,27.02,79099.98,0.0,0.22723,0.00017,20.39081]
[1778860804786,27.02,79091.63,0.0,0.22586,0.00016,20.31893]
[1778860806439,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806469,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806585,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806604,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806669,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806701,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806773,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806803,27.02,79099.68,0.0,0.22719,0.00017,20.38835]
[1778860806770,27.02,79106.99,0.0,0.2284,0.00017,20.45127]
[1778860806894,27.02,79106.99,0.0,0.2284,0.00017,20.45127]
[1778860808139,27.02,79106.99,0.0,0.2284,0.00017,20.45127]
[1778860808229,27.03,79113.26,0.0,0.22944,0.00017,20.50531]
[1778860810837,27.03,79113.26,0.0,0.22944,0.00017,20.50531]
[1778860809916,27.03,79123.48,0.0,0.23114,0.00017,20.59278]
[1778860810845,27.03,79123.48,0.0,0.23114,0.00017,20.59278]
[1778860811746,27.03,79120.44,0.0,0.23064,0.00017,20.56687]
[1778860816762,27.03,79127.53,0.0,0.23182,0.00017,20.62755]
[1778860821774,27.02,79123.64,0.0,0.23116,0.00017,20.59387]
[1778860826801,27.02,79129.41,0.0,0.23212,0.00017,20.64299]
[1778860831806,27.02,79125.57,0.0,0.23148,0.00017,20.61031]
[1778860836727,27.02,79124.8,0.0,0.23131,0.00017,20.59906]
[1778860836736,27.02,79124.8,0.0,0.23131,0.00017,20.59906]
[1778860836738,27.02,79124.8,0.0,0.23131,0.00017,20.59906]
[1778860836774,27.02,79117.13,0.0,0.23004,0.00017,20.53349]
[1778860841829,27.02,79114.44,0.0,0.22959,0.00017,20.51057]
[1778860846835,27.02,79114.67,0.0,0.22963,0.00017,20.51266]
[1778860848817,27.02,79104.3,0.0,0.22791,0.00017,20.42354]
[1778860853826,27.02,79099.92,0.0,0.22719,0.00017,20.38583]
[1778860855946,27.02,79110.91,0.0,0.229,0.00017,20.48007]
[1778860861003,27.02,79112.3,0.0,0.22922,0.00017,20.49143]
[1778860866021,27.02,79112.15,0.0,0.22919,0.00017,20.48965]
[1778860871053,27.02,79120.69,0.0,0.23059,0.00017,20.56194]
[1778860871463,27.02,79120.69,0.0,0.23059,0.00017,20.56194]
[1778860871536,27.02,79120.69,0.0,0.23059,0.00017,20.56194]
[1778860871864,27.02,79120.4,0.0,0.23054,0.00017,20.55926]
[1778860874517,27.02,79121.87,0.0,0.23078,0.00017,20.57164]
[1778860874720,27.02,79120.76,0.0,0.23059,0.00017,20.56194]
[1778860876576,27.02,79092.89,0.0,0.22596,0.00016,20.32193]
[1778860878899,27.02,79095.75,0.0,0.22643,0.00016,20.34631]
[1778860879983,27.02,79095.75,0.0,0.22643,0.00016,20.34631]
[1778860880458,27.02,79096.22,0.0,0.22651,0.00016,20.35035]
[1778860885493,27.02,79101.56,0.0,0.22739,0.00017,20.3964]
[1778860890530,27.02,79102.71,0.0,0.22758,0.00017,20.40641]
[1778860893382,27.02,79107.14,0.0,0.22828,0.00017,20.44033]
[1778860893466,27.02,79107.14,0.0,0.22828,0.00017,20.44033]
[1778860893506,27.02,79107.14,0.0,0.22828,0.00017,20.44033]
[1778860893748,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894123,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894279,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894392,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894503,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894538,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894550,27.02,79114.49,0.0,0.2295,0.00017,20.50341]
[1778860894650,27.02,79118.02,0.0,0.23009,0.00017,20.53366]
[1778860897031,27.02,79121.02,0.0,0.23059,0.00017,20.55918]
[1778860897037,27.02,79121.02,0.0,0.23059,0.00017,20.55918]
[1778860897578,27.02,79119.41,0.0,0.23032,0.00017,20.54528]
[1778860902617,27.01,79119.31,0.0,0.23029,0.00017,20.54391]
[1778860907648,27.01,79130.09,0.0,0.23207,0.00017,20.63526]
[1778860912683,27.01,79129.38,0.0,0.23193,0.00017,20.62805]
[1778860917718,27.01,79128.65,0.0,0.23178,0.00017,20.62067]
[1778860922754,27.0,79130.93,0.0,0.23214,0.00017,20.6389]
[1778860927788,27.0,79130.25,0.0,0.23199,0.00017,20.63151]
[1778860932826,27.0,79132.54,0.0,0.23235,0.00017,20.64966]
[1778860937861,26.99,79133.13,0.0,0.23242,0.00017,20.65315]
[1778860939660,26.99,79132.81,0.0,0.23236,0.00017,20.65011]
[1778860939775,26.99,79132.81,0.0,0.23236,0.00017,20.65011]
[1778860939875,26.99,79132.88,0.0,0.23236,0.00017,20.65039]
[1778860943066,26.99,79141.2,0.0,0.23375,0.00017,20.72095]
[1778860943075,26.99,79141.2,0.0,0.23375,0.00017,20.72095]
[1778860943275,26.99,79141.2,0.0,0.23375,0.00017,20.72095]
[1778860943904,26.99,79145.88,0.0,0.23453,0.00017,20.7606]
[1778860948874,26.99,79146.7,0.0,0.23466,0.00017,20.76702]
[1778860948970,26.99,79146.7,0.0,0.23466,0.00017,20.76702]
[1778860952279,26.99,79136.49,0.0,0.23291,0.00017,20.6757]
[1778860955999,26.99,79124.98,0.0,0.23098,0.00017,20.57699]
[1778860956558,26.99,79124.98,0.0,0.23098,0.00017,20.57699]
[1778860956564,26.99,79124.98,0.0,0.23098,0.00017,20.57699]
[1778860956577,26.99,79124.98,0.0,0.23098,0.00017,20.57699]
[1778860956995,26.99,79124.98,0.0,0.23097,0.00017,20.57677]
[1778860958172,26.99,79125.28,0.0,0.23102,0.00017,20.57911]
[1778860960701,26.99,79127.56,0.0,0.23139,0.00017,20.59816]
[1778860966064,26.98,79131.2,0.0,0.23197,0.00017,20.62786]
[1778860971101,26.98,79133.06,0.0,0.23225,0.00017,20.64239]
[1778860976135,26.98,79133.51,0.0,0.23231,0.00017,20.64529]
[1778860981175,26.98,79132.98,0.0,0.23221,0.00017,20.64007]
[1778860982659,26.98,79132.98,0.0,0.23221,0.00017,20.64007]
[1778860984519,26.97,79127.82,0.0,0.23134,0.00017,20.59555]
[1778860984555,26.97,79127.82,0.0,0.23134,0.00017,20.59555]
[1778860985455,26.97,79128.69,0.0,0.23148,0.00017,20.60286]
[1778860989151,26.97,79126.76,0.0,0.23115,0.00017,20.58598]
[1778860989572,26.97,79126.76,0.0,0.23115,0.00017,20.58598]
[1778860990488,26.97,79131.17,0.0,0.23188,0.00017,20.62358]
[1778860991052,26.97,79131.17,0.0,0.23188,0.00017,20.62358]
[1778860993334,26.97,79130.57,0.0,0.23178,0.00017,20.61807]
[1778860993641,26.97,79130.57,0.0,0.23178,0.00017,20.61807]
[1778860993872,26.97,79130.57,0.0,0.23178,0.00017,20.61807]
[1778860993996,26.97,79130.57,0.0,0.23178,0.00017,20.61807]
[1778860994069,26.97,79129.93,0.0,0.23166,0.00017,20.61226]
[1778860994082,26.97,79129.93,0.0,0.23166,0.00017,20.61226]
[1778860994202,26.97,79129.93,0.0,0.23166,0.00017,20.61226]
[1778860994303,26.97,79114.26,0.0,0.22905,0.00017,20.47794]
[1778860996539,26.97,79103.84,0.0,0.22732,0.00017,20.38817]
[1778860999223,26.97,79104.03,0.0,0.22735,0.00017,20.3898]
[1778860999233,26.97,79104.03,0.0,0.22735,0.00017,20.3898]
[1778861000026,26.97,79104.09,0.0,0.22736,0.00017,20.3903]
[1778861005043,26.97,79103.91,0.0,0.22733,0.00017,20.38876]
[1778861010095,26.97,79104.81,0.0,0.22748,0.00017,20.39669]
[1778861015152,26.97,79110.08,0.0,0.22833,0.00017,20.43778]
[1778861020159,26.97,79111.18,0.0,0.2285,0.00017,20.44703]
[1778861025184,26.97,79113.25,0.0,0.22884,0.00017,20.46454]
[1778861030228,26.97,79114.47,0.0,0.22904,0.00017,20.4747]
[1778861035259,26.97,79116.76,0.0,0.22941,0.00017,20.49386]
[1778861040287,26.97,79116.95,0.0,0.22943,0.00017,20.49489]
[1778861044524,26.97,79116.09,0.0,0.22927,0.00017,20.487]
[1778861044536,26.97,79116.09,0.0,0.22927,0.00017,20.487]
[1778861044702,26.97,79116.09,0.0,0.22927,0.00017,20.487]
[1778861045103,26.97,79116.09,0.0,0.22927,0.00017,20.487]
[1778861044737,26.97,79118.43,0.0,0.22966,0.00017,20.5071]
[1778861047433,26.96,79122.83,0.0,0.23039,0.00017,20.54458]
[1778861049816,26.96,79122.65,0.0,0.23035,0.00017,20.54266]
[1778861054702,26.96,79133.39,0.0,0.23214,0.00017,20.63414]
[1778861059738,26.96,79132.36,0.0,0.23195,0.00017,20.62469]
[1778861064772,26.96,79131.99,0.0,0.23188,0.00017,20.62073]
[1778861068800,26.96,79121.0,0.0,0.23003,0.00017,20.52591]
[1778861073835,26.96,79128.65,0.0,0.23126,0.00017,20.58648]
[1778861075942,26.96,79129.46,0.0,0.23139,0.00017,20.59314]
[1778861075996,26.95,79138.24,0.0,0.23285,0.00017,20.66786]
[1778861079595,26.95,79139.42,0.0,0.23304,0.00017,20.67746]
[1778861079602,26.95,79139.42,0.0,0.23304,0.00017,20.67746]
[1778861080131,26.95,79135.53,0.0,0.23238,0.00017,20.64377]
[1778861085191,26.95,79135.95,0.0,0.23243,0.00017,20.64632]
[1778861085823,26.95,79135.95,0.0,0.23243,0.00017,20.64632]
[1778861091730,26.95,79140.61,0.0,0.23319,0.00017,20.68497]
[1778861096998,26.94,79142.54,0.0,0.23348,0.00017,20.69971]
[1778861097576,26.94,79142.54,0.0,0.23348,0.00017,20.69971]
[1778861099574,26.94,79144.82,0.0,0.23385,0.00017,20.71861]
[1778861100029,26.94,79144.82,0.0,0.23385,0.00017,20.71861]
[1778861105059,26.94,79153.62,0.0,0.23531,0.00017,20.79251]
[1778861107073,26.94,79165.59,0.0,0.23733,0.00017,20.89352]
[1778861110207,26.94,79173.94,0.0,0.23872,0.00017,20.96316]
[1778861111184,26.94,79177.52,0.0,0.23933,0.00017,20.99311]
[1778861116212,26.93,79172.72,0.0,0.23848,0.00017,20.9512]
[1778861121252,26.93,79179.46,0.0,0.23959,0.00017,21.00634]
[1778861125267,26.92,79177.86,0.0,0.23929,0.00017,20.99152]
[1778861126207,26.92,79177.22,0.0,0.23918,0.00017,20.9858]
[1778861131150,26.92,79168.55,0.0,0.23764,0.00017,20.90699]
[1778861136160,26.92,79166.73,0.0,0.23731,0.00017,20.89051]
[1778861141162,26.91,79165.53,0.0,0.23708,0.00017,20.87904]
[1778861146167,26.91,79164.09,0.0,0.23681,0.00017,20.86545]
[1778861146654,26.91,79163.34,0.0,0.23668,0.00017,20.85883]
[1778861146816,26.91,79163.34,0.0,0.23668,0.00017,20.85883]
[1778861147105,26.91,79164.23,0.0,0.23683,0.00017,20.86638]
[1778861147494,26.91,79164.23,0.0,0.23683,0.00017,20.86638]
[1778861147565,26.91,79174.86,0.0,0.23863,0.00017,20.9561]
[1778861153394,26.9,79178.81,0.0,0.23925,0.00017,20.98709]
[1778861158429,26.9,79179.84,0.0,0.2394,0.00017,20.99417]
[1778861163464,26.9,79176.8,0.0,0.23884,0.00017,20.96677]
[1778861168502,26.89,79177.46,0.0,0.23892,0.00017,20.97078]
[1778861173536,26.89,79179.33,0.0,0.2392,0.00017,20.9849]
[1778861179006,26.88,79184.58,0.0,0.24006,0.00017,21.02734]
[1778861185736,26.88,79178.33,0.0,0.23896,0.00017,20.97308]
[1778861191663,26.87,79177.51,0.0,0.23874,0.00017,20.95955]
[1778861193367,26.87,79177.61,0.0,0.23875,0.00017,20.96004]
[1778861194178,26.87,79172.17,0.0,0.23782,0.00017,20.91361]
[1778861195007,26.87,79162.36,0.0,0.23614,0.00017,20.83]
[1778861198068,26.87,79159.59,0.0,0.23567,0.00017,20.80599]
[1778861198121,26.87,79157.62,0.0,0.23533,0.00017,20.78885]
[1778861203752,26.87,79155.08,0.0,0.23488,0.00017,20.76643]
[1778861206954,26.87,79149.76,0.0,0.23397,0.00017,20.72072]
[1778861207095,26.87,79149.76,0.0,0.23397,0.00017,20.72072]
[1778861207110,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861207484,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861207624,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861207758,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861208161,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861208221,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861208256,26.87,79127.75,0.0,0.23027,0.00017,20.53167]
[1778861208245,26.86,79109.38,0.0,0.2272,0.00017,20.37269]
[1778861208442,26.86,79109.38,0.0,0.2272,0.00017,20.37269]
[1778861208782,26.86,79109.38,0.0,0.2272,0.00017,20.37269]
[1778861209196,26.86,79109.38,0.0,0.2272,0.00017,20.37269]
[1778861209263,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209400,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209455,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209632,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209668,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209673,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209679,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209698,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209855,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861209964,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861210041,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861210107,26.86,79106.58,0.0,0.22672,0.00017,20.34805]
[1778861210142,26.86,79107.44,0.0,0.22686,0.00017,20.35528]
[1778861215510,26.86,79108.8,0.0,0.22708,0.00017,20.36685]
[1778861216182,26.86,79108.8,0.0,0.22708,0.00017,20.36685]
[1778861216190,26.86,79108.8,0.0,0.22708,0.00017,20.36685]
[1778861216288,26.86,79100.32,0.0,0.22567,0.00017,20.29316]
[1778861219143,26.86,79094.65,0.0,0.22473,0.00017,20.24346]
[1778861220070,26.86,79092.93,0.0,0.22444,0.00017,20.22835]
[1778861220165,26.86,79092.93,0.0,0.22444,0.00017,20.22835]
[1778861222207,26.86,79091.45,0.0,0.22419,0.00016,20.21523]
[1778861222224,26.86,79088.72,0.0,0.22374,0.00016,20.19127]
[1778861224246,26.86,79088.72,0.0,0.22373,0.00016,20.19109]
[1778861224252,26.86,79088.72,0.0,0.22373,0.00016,20.19109]
[1778861224287,26.86,79088.6,0.0,0.22371,0.00016,20.18988]
[1778861225262,26.86,79088.6,0.0,0.22371,0.00016,20.18988]
[1778861225702,26.86,79088.6,0.0,0.22371,0.00016,20.18972]
[1778861231125,26.86,79096.27,0.0,0.22496,0.00017,20.25559]
[1778861231217,26.86,79093.94,0.0,0.22457,0.00017,20.23511]
[1778861232511,26.86,79093.94,0.0,0.22456,0.00017,20.23492]
[1778861233109,26.86,79093.94,0.0,0.22456,0.00017,20.23492]
[1778861239009,26.85,79084.17,0.0,0.22294,0.00016,20.14895]
[1778861239448,26.85,79084.17,0.0,0.22294,0.00016,20.14895]
[1778861239627,26.85,79084.17,0.0,0.22294,0.00016,20.14895]
[1778861240226,26.85,79094.89,0.0,0.2247,0.00017,20.24223]
[1778861240529,26.85,79094.89,0.0,0.2247,0.00017,20.24223]
[1778861241390,26.85,79095.06,0.0,0.22473,0.00017,20.24353]
[1778861241621,26.85,79095.06,0.0,0.22473,0.00017,20.24353]
[1778861242048,26.85,79109.11,0.0,0.22705,0.00017,20.36528]
[1778861245983,26.85,79113.95,0.0,0.22786,0.00017,20.40724]
[1778861245990,26.85,79113.95,0.0,0.22786,0.00017,20.40724]
[1778861246066,26.85,79116.17,0.0,0.22823,0.00017,20.4264]
[1778861251095,26.85,79119.79,0.0,0.22879,0.00017,20.45316]
[1778861253095,26.85,79119.12,0.0,0.22868,0.00017,20.44728]
[1778861253163,26.85,79108.01,0.0,0.22682,0.00017,20.35089]
[1778861255128,26.85,79108.01,0.0,0.22682,0.00017,20.35068]
[1778861255148,26.85,79107.95,0.0,0.22681,0.00017,20.34998]
[1778861255733,26.85,79107.95,0.0,0.22681,0.00017,20.34998]
[1778861257187,26.85,79107.95,0.0,0.2268,0.00017,20.34982]
[1778861258775,26.85,79109.18,0.0,0.227,0.00017,20.35984]
[1778861259258,26.85,79109.18,0.0,0.227,0.00017,20.35984]
[1778861259346,26.85,79111.93,0.0,0.22745,0.00017,20.38333]
[1778861265194,26.85,79114.94,0.0,0.22793,0.00017,20.40827]
[1778861270233,26.84,79121.75,0.0,0.22904,0.00017,20.46615]
[1778861274393,26.84,79123.68,0.0,0.22935,0.00017,20.48183]
[1778861279851,26.84,79126.23,0.0,0.22975,0.00017,20.50251]
[1778861284933,26.83,79129.98,0.0,0.23035,0.00017,20.53351]
[1778861285075,26.83,79129.98,0.0,0.23035,0.00017,20.53351]
[1778861285125,26.83,79129.98,0.0,0.23035,0.00017,20.53351]
[1778861285277,26.83,79129.98,0.0,0.23035,0.00017,20.53351]
[1778861285353,26.83,79129.98,0.0,0.23035,0.00017,20.53351]
[1778861285352,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861285395,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861285647,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861285677,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861285973,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861286015,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861286230,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861286278,26.83,79142.92,0.0,0.23252,0.00017,20.64449]
[1778861286354,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861286467,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861286544,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861286676,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861286696,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861286722,26.83,79142.92,0.0,0.23251,0.00017,20.64419]
[1778861287353,26.83,79146.13,0.0,0.23305,0.00017,20.67166]
[1778861287906,26.83,79146.13,0.0,0.23305,0.00017,20.67166]
[1778861287913,26.83,79146.13,0.0,0.23305,0.00017,20.67166]
[1778861287941,26.83,79146.13,0.0,0.23305,0.00017,20.67166]
[1778861288360,26.83,79146.73,0.0,0.23315,0.00017,20.67671]
[1778861290142,26.83,79145.91,0.0,0.23301,0.00017,20.66944]
[1778861291242,26.83,79145.91,0.0,0.233,0.00017,20.6692]
[1778861291338,26.83,79145.91,0.0,0.233,0.00017,20.6692]
[1778861291730,26.83,79146.26,0.0,0.23306,0.00017,20.67196]
[1778861293910,26.83,79133.9,0.0,0.23093,0.00017,20.56369]
[1778861294317,26.82,79129.5,0.0,0.23017,0.00017,20.52447]
[1778861299325,26.82,79123.92,0.0,0.22919,0.00017,20.47398]
[1778861304381,26.8,79126.0,0.0,0.22935,0.00017,20.48246]
[1778861304526,26.79,79126.71,0.0,0.22943,0.00017,20.48673]
[1778861304534,26.79,79126.71,0.0,0.22943,0.00017,20.48673]
[1778861304575,26.79,79127.23,0.0,0.22947,0.00017,20.48876]
[1778861306690,26.79,79127.23,0.0,0.22946,0.00017,20.48853]
[1778861306701,26.79,79127.23,0.0,0.22946,0.00017,20.48853]
[1778861306794,26.78,79128.56,0.0,0.22968,0.00017,20.49978]
[1778861311969,26.76,79130.06,0.0,0.22966,0.00017,20.49637]
[1778861317562,26.75,79134.04,0.0,0.23025,0.00017,20.52722]
[1778861320992,26.74,79134.55,0.0,0.23028,0.00017,20.5289]
[1778861320994,26.74,79134.55,0.0,0.23028,0.00017,20.5289]
[1778861321150,26.74,79133.14,0.0,0.23,0.00017,20.51426]
[1778861323898,26.73,79134.33,0.0,0.23015,0.00017,20.52199]
[1778861329205,26.73,79133.18,0.0,0.22992,0.00017,20.51012]
[1778861329220,26.73,79133.18,0.0,0.22992,0.00017,20.51012]
[1778861329237,26.73,79135.33,0.0,0.23027,0.00017,20.52847]
[1778861335689,26.7,79136.54,0.0,0.23029,0.00017,20.52949]
[1778861341189,26.7,79135.41,0.0,0.23003,0.00017,20.51623]
[1778861346769,26.69,79138.36,0.0,0.2305,0.00017,20.54055]
[1778861352249,26.69,79137.42,0.0,0.23033,0.00017,20.5318]
[1778861352472,26.69,79137.42,0.0,0.23033,0.00017,20.5318]
[1778861353554,26.69,79142.86,0.0,0.23124,0.00017,20.57877]
[1778861354444,26.69,79147.13,0.0,0.23196,0.00017,20.6155]
[1778861356419,26.69,79147.75,0.0,0.23206,0.00017,20.62067]
[1778861356488,26.69,79148.22,0.0,0.23214,0.00017,20.62455]
[1778861358056,26.69,79148.22,0.0,0.23214,0.00017,20.62438]
[1778861358374,26.69,79149.43,0.0,0.23234,0.00017,20.63464]
[1778861359474,26.69,79149.43,0.0,0.23234,0.00017,20.63464]
[1778861364941,26.69,79151.12,0.0,0.2326,0.00017,20.64816]
[1778861365455,26.69,79151.92,0.0,0.23273,0.00017,20.65488]
[1778861367451,26.68,79142.66,0.0,0.23116,0.00017,20.57456]
[1778861372467,26.68,79141.15,0.0,0.23087,0.00017,20.55703]
[1778861377472,26.68,79144.27,0.0,0.23139,0.00017,20.58346]
[1778861377824,26.68,79144.95,0.0,0.2315,0.00017,20.58922]
[1778861377991,26.68,79144.95,0.0,0.23149,0.00017,20.58909]
[1778861381010,26.68,79154.13,0.0,0.23304,0.00017,20.66791]
[1778861386044,26.68,79157.62,0.0,0.23361,0.00017,20.69687]
[1778861391080,26.68,79165.18,0.0,0.23487,0.00017,20.76067]
[1778861391861,26.68,79165.18,0.0,0.23487,0.00017,20.76067]
[1778861392087,26.68,79165.02,0.0,0.23484,0.00017,20.75903]
[1778861393707,26.68,79168.49,0.0,0.23543,0.00017,20.78869]
[1778861393821,26.68,79168.49,0.0,0.23543,0.00017,20.78869]
[1778861393912,26.68,79168.49,0.0,0.23543,0.00017,20.78869]
[1778861394021,26.68,79168.49,0.0,0.23543,0.00017,20.78869]
[1778861394083,26.68,79168.49,0.0,0.23543,0.00017,20.78869]
[1778861394122,26.67,79156.93,0.0,0.23346,0.00017,20.68917]
[1778861395119,26.67,79156.93,0.0,0.23346,0.00017,20.68917]
[1778861395124,26.67,79156.93,0.0,0.23346,0.00017,20.68917]
[1778861395155,26.67,79156.93,0.0,0.23346,0.00017,20.68917]
[1778861395497,26.67,79150.94,0.0,0.23244,0.00017,20.63722]
[1778861397070,26.67,79150.94,0.0,0.23243,0.00017,20.63704]
[1778861397128,26.67,79150.94,0.0,0.23243,0.00017,20.63704]
[1778861397261,26.67,79151.17,0.0,0.23247,0.00017,20.6389]
[1778861403166,26.67,79153.51,0.0,0.23285,0.00017,20.65829]
[1778861408215,26.67,79153.11,0.0,0.23277,0.00017,20.65404]
[1778861413237,26.67,79145.75,0.0,0.2315,0.00017,20.58979]
[1778861418271,26.67,79143.44,0.0,0.2311,0.00017,20.5692]
[1778861423306,26.67,79142.78,0.0,0.23098,0.00017,20.56292]
[1778861426327,26.66,79154.92,0.0,0.23303,0.00017,20.66746]
[1778861431362,26.66,79161.35,0.0,0.23406,0.00017,20.71738]
[1778861436397,26.66,79163.53,0.0,0.23441,0.00017,20.73478]
[1778861441432,26.66,79169.26,0.0,0.23536,0.00017,20.78274]
[1778861446469,26.65,79171.07,0.0,0.23565,0.00017,20.79747]
[1778861449112,26.65,79172.81,0.0,0.23594,0.00017,20.81206]
[1778861449122,26.65,79172.81,0.0,0.23594,0.00017,20.81206]
[1778861449534,26.65,79173.94,0.0,0.23614,0.00017,20.82172]
[1778861452934,26.65,79170.4,0.0,0.23553,0.00017,20.7912]
[1778861453526,26.65,79170.4,0.0,0.23553,0.00017,20.79116]
[1778861458547,26.65,79176.35,0.0,0.23654,0.00017,20.84192]
[1778861459630,26.65,79176.44,0.0,0.23655,0.00017,20.84254]
[1778861460480,26.65,79176.44,0.0,0.23655,0.00017,20.84254]
[1778861460569,26.65,79174.27,0.0,0.23618,0.00017,20.82387]
[1778861462581,26.65,79162.31,0.0,0.23413,0.00017,20.72083]
[1778861465363,26.65,79161.22,0.0,0.23394,0.00017,20.71117]
[1778861465602,26.65,79160.51,0.0,0.23382,0.00017,20.70493]
[1778861466485,26.65,79160.51,0.0,0.23382,0.00017,20.70493]
[1778861466575,26.65,79160.51,0.0,0.23382,0.00017,20.70493]
[1778861466610,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861466781,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861466825,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861466993,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467022,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467225,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467258,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467442,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467468,26.65,79141.23,0.0,0.23054,0.00017,20.53809]
[1778861467617,26.65,79125.89,0.0,0.22795,0.00017,20.40454]
[1778861467672,26.65,79125.89,0.0,0.22795,0.00017,20.40454]
[1778861467707,26.65,79125.89,0.0,0.22795,0.00017,20.40454]
[1778861467722,26.65,79125.89,0.0,0.22795,0.00017,20.40454]
[1778861468623,26.65,79119.45,0.0,0.22687,0.00017,20.34829]
[1778861470417,26.65,79117.14,0.0,0.22649,0.00017,20.32809]
[1778861470433,26.65,79117.14,0.0,0.22649,0.00017,20.32809]
[1778861471062,26.65,79117.1,0.0,0.22648,0.00017,20.32773]
[1778861471094,26.65,79117.1,0.0,0.22648,0.00017,20.32773]
[1778861473632,26.65,79112.97,0.0,0.22579,0.00017,20.29163]
[1778861473678,26.65,79107.13,0.0,0.22481,0.00017,20.24025]
[1778861473878,26.65,79106.94,0.0,0.22478,0.00017,20.23851]
[1778861475310,26.65,79106.94,0.0,0.22478,0.00017,20.23851]
[1778861475332,26.65,79106.94,0.0,0.22478,0.00017,20.23851]
[1778861475602,26.65,79106.94,0.0,0.22477,0.00017,20.23843]
[1778861480663,26.65,79104.59,0.0,0.22438,0.00017,20.21755]
[1778861485665,26.65,79097.41,0.0,0.22319,0.00017,20.15466]
[1778861487534,26.65,79102.55,0.0,0.22404,0.00017,20.19986]
[1778861487591,26.65,79106.13,0.0,0.22464,0.00017,20.23125]
[1778861493238,26.65,79107.6,0.0,0.22485,0.00017,20.23958]
[1778861497817,26.65,79101.03,0.0,0.22375,0.00017,20.18187]
[1778861497877,26.65,79099.37,0.0,0.22347,0.00017,20.16732]
[1778861503307,26.65,79107.6,0.0,0.22484,0.00017,20.23952]
[1778861508914,26.65,79106.24,0.0,0.22461,0.00017,20.22748]
[1778861510179,26.65,79106.24,0.0,0.22461,0.00017,20.22748]
[1778861510254,26.65,79111.94,0.0,0.22556,0.00017,20.27734]
[1778861514956,26.64,79121.08,0.0,0.22708,0.00017,20.35676]
[1778861518755,26.64,79124.49,0.0,0.22765,0.00017,20.38618]
[1778861519642,26.64,79125.07,0.0,0.22774,0.00017,20.39112]
[1778861522005,26.64,79113.4,0.0,0.22579,0.00017,20.28907]
[1778861527053,26.64,79116.65,0.0,0.22633,0.00017,20.31733]
[1778861532097,26.64,79111.96,0.0,0.22555,0.00017,20.27643]
[1778861534453,26.64,79101.83,0.0,0.22386,0.00017,20.1877]
[1778861540154,26.64,79107.92,0.0,0.22488,0.00017,20.2414]
[1778861545188,26.64,79109.87,0.0,0.2252,0.00017,20.25848]
[1778861550223,26.64,79112.19,0.0,0.22559,0.00017,20.27865]
[1778861555258,26.64,79112.32,0.0,0.22558,0.00017,20.27539]
[1778861560712,26.64,79111.49,0.0,0.22543,0.00017,20.26795]
[1778861563739,26.64,79121.18,0.0,0.22705,0.00017,20.35243]
[1778861569360,26.64,79121.15,0.0,0.22703,0.00017,20.35126]
[1778861574401,26.64,79122.42,0.0,0.22722,0.00017,20.36141]
[1778861579511,26.64,79119.88,0.0,0.22678,0.00017,20.33844]
[1778861579581,26.64,79118.83,0.0,0.2266,0.00017,20.32907]
[1778861580786,26.64,79118.83,0.0,0.2266,0.00017,20.32907]
[1778861581263,26.63,79120.64,0.0,0.2269,0.00017,20.34468]
[1778861581478,26.63,79120.64,0.0,0.2269,0.00017,20.34468]
[1778861581535,26.63,79120.64,0.0,0.2269,0.00017,20.34468]
[1778861581586,26.63,79120.64,0.0,0.2269,0.00017,20.34468]
[1778861582420,26.63,79126.36,0.0,0.22786,0.00017,20.39439]
[1778861582621,26.63,79126.36,0.0,0.22786,0.00017,20.39439]
[1778861582680,26.63,79132.34,0.0,0.22886,0.00017,20.44627]
[1778861584462,26.63,79132.34,0.0,0.22886,0.00017,20.44628]
[1778861584701,26.63,79132.34,0.0,0.22886,0.00017,20.44628]
[1778861584787,26.63,79135.27,0.0,0.22935,0.00017,20.47159]
[1778861589745,26.63,79146.65,0.0,0.23126,0.00017,20.56964]
[1778861592689,26.63,79147.11,0.0,0.23133,0.00017,20.5734]
[1778861592699,26.63,79147.11,0.0,0.23133,0.00017,20.5734]
[1778861592762,26.63,79148.36,0.0,0.23154,0.00017,20.5841]
[1778861598528,26.63,79149.89,0.0,0.23179,0.00017,20.59669]
[1778861601592,26.62,79160.67,0.0,0.23357,0.00017,20.68764]
[1778861606628,26.62,79165.96,0.0,0.23445,0.00017,20.7321]
[1778861611663,26.62,79167.94,0.0,0.23473,0.00017,20.74364]
[1778861616698,26.62,79165.29,0.0,0.23425,0.00017,20.71953]
[1778861621733,26.61,79168.13,0.0,0.23471,0.00017,20.74262]
[1778861626767,26.61,79166.37,0.0,0.23438,0.00017,20.72612]
[1778861631802,26.61,79172.73,0.0,0.23544,0.00017,20.77956]
[1778861635835,26.6,79157.6,0.0,0.23284,0.00017,20.64791]
[1778861637151,26.6,79157.6,0.0,0.23283,0.00017,20.64762]
[1778861637844,26.6,79150.91,0.0,0.23169,0.00017,20.58954]
[1778861643365,26.6,79150.47,0.0,0.23159,0.00017,20.58469]
[1778861643647,26.6,79151.23,0.0,0.23171,0.00017,20.59072]
[1778861644110,26.6,79151.23,0.0,0.23171,0.00017,20.59072]
[1778861644259,26.6,79151.23,0.0,0.23171,0.00017,20.59072]
[1778861654374,26.59,79153.61,0.0,0.23202,0.00017,20.60664]
[1778861660005,26.57,79151.07,0.0,0.23148,0.00017,20.57913]
[1778861665838,26.57,79150.35,0.0,0.23134,0.00017,20.57224]
[1778861670164,26.57,79150.29,0.0,0.23132,0.00017,20.57094]
[1778861670246,26.57,79150.29,0.0,0.23132,0.00017,20.57094]
[1778861672087,26.57,79138.81,0.0,0.22933,0.00017,20.46636]
[1778861677127,26.57,79136.6,0.0,0.22894,0.00017,20.44598]
[1778861681156,26.57,79135.52,0.0,0.22875,0.00017,20.43615]
[1778861681193,26.57,79135.52,0.0,0.22875,0.00017,20.43615]
[1778861687109,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687344,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687409,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687563,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687748,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687762,26.57,79130.17,0.0,0.22783,0.00017,20.3889]
[1778861687848,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861687941,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688053,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688329,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688415,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688486,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688536,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688543,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688699,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688720,26.57,79140.57,0.0,0.22959,0.00017,20.47955]
[1778861688800,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689083,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689135,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689299,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689370,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689524,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689550,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689562,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689727,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689759,26.57,79148.9,0.0,0.231,0.00017,20.55205]
[1778861689797,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690035,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690076,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690517,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690538,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690831,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690862,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690875,26.57,79149.94,0.0,0.23118,0.00017,20.5612]
[1778861690798,26.57,79148.06,0.0,0.23086,0.00017,20.54498]
[1778861691225,26.57,79148.06,0.0,0.23086,0.00017,20.54511]
[1778861696260,26.57,79155.74,0.0,0.23217,0.00017,20.61179]
[1778861699841,26.57,79153.1,0.0,0.23172,0.00017,20.58875]
[1778861699891,26.57,79153.1,0.0,0.23172,0.00017,20.58875]
[1778861699904,26.57,79143.23,0.0,0.23004,0.00017,20.50292]
[1778861701164,26.57,79143.23,0.0,0.23004,0.00017,20.50288]
[1778861701295,26.57,79141.08,0.0,0.22968,0.00017,20.48422]
[1778861706330,26.57,79134.44,0.0,0.22856,0.00017,20.42675]
[1778861711369,26.57,79131.75,0.0,0.22811,0.00017,20.40329]
[1778861714802,26.57,79146.08,0.0,0.23054,0.00017,20.52832]
[1778861720432,26.57,79146.04,0.0,0.23053,0.00017,20.52796]
[1778861722447,26.57,79135.47,0.0,0.22874,0.00017,20.43573]
[1778861727480,26.57,79129.35,0.0,0.2277,0.00017,20.38207]
[1778861732886,26.57,79132.24,0.0,0.22816,0.00017,20.40297]
[1778861732924,26.57,79137.93,0.0,0.22911,0.00017,20.45256]
[1778861736022,26.57,79138.31,0.0,0.22917,0.00017,20.45557]
[1778861736542,26.56,79139.2,0.0,0.22932,0.00017,20.46322]
[1778861738559,26.56,79128.97,0.0,0.22759,0.00017,20.37377]
[1778861743591,26.56,79127.29,0.0,0.22731,0.00017,20.35908]
[1778861748626,26.56,79129.87,0.0,0.22774,0.00017,20.38162]
[1778861749959,26.56,79129.87,0.0,0.22774,0.00017,20.38162]
[1778861750015,26.56,79129.05,0.0,0.2276,0.00017,20.37442]
[1778861751153,26.56,79124.61,0.0,0.22686,0.00017,20.33555]
[1778861751761,26.56,79112.31,0.0,0.2248,0.00017,20.22768]
[1778861752129,26.56,79112.31,0.0,0.2248,0.00017,20.22768]
[1778861752779,26.56,79112.31,0.0,0.2248,0.00017,20.22768]
[1778861752845,26.56,79112.31,0.0,0.2248,0.00017,20.22768]
[1778861752907,26.56,79112.31,0.0,0.2248,0.00017,20.22768]
[1778861752966,26.56,79108.42,0.0,0.22415,0.00017,20.19356]
[1778861753221,26.56,79108.42,0.0,0.22415,0.00017,20.19356]
[1778861753895,26.56,79105.13,0.0,0.2236,0.00017,20.16474]
[1778861758944,26.57,79104.95,0.0,0.22358,0.00017,20.1638]
[1778861763973,26.57,79104.29,0.0,0.22348,0.00017,20.15819]
[1778861764469,26.57,79103.92,0.0,0.22342,0.00017,20.15496]
[1778861764997,26.57,79105.76,0.0,0.22372,0.00017,20.17121]
[1778861766309,26.57,79110.61,0.0,0.22453,0.00017,20.21392]
[1778861766337,26.57,79110.61,0.0,0.22453,0.00017,20.21392]
[1778861766452,26.57,79110.61,0.0,0.22453,0.00017,20.21392]
[1778861766992,26.57,79115.9,0.0,0.22542,0.00017,20.26042]
[1778861767399,26.57,79115.9,0.0,0.22542,0.00017,20.26042]
[1778861767404,26.57,79115.9,0.0,0.22542,0.00017,20.26042]
[1778861767949,26.57,79120.39,0.0,0.22617,0.00017,20.29979]
[1778861772979,26.57,79120.57,0.0,0.22621,0.00017,20.3015]
[1778861776960,26.57,79124.57,0.0,0.22688,0.00017,20.33655]
[1778861777962,26.57,79126.23,0.0,0.22716,0.00017,20.35103]
[1778861783874,26.57,79134.35,0.0,0.22851,0.00017,20.42112]
[1778861784058,26.57,79134.35,0.0,0.22851,0.00017,20.42112]
[1778861788018,26.56,79134.35,0.0,0.2285,0.00017,20.42091]
[1778861788652,26.56,79133.76,0.0,0.2284,0.00017,20.41569]
[1778861788663,26.56,79133.76,0.0,0.2284,0.00017,20.41569]
[1778861788949,26.56,79124.84,0.0,0.2269,0.00017,20.33763]
[1778861791832,26.56,79119.61,0.0,0.22599,0.00017,20.28745]
[1778861791844,26.56,79119.61,0.0,0.22599,0.00017,20.28745]
[1778861796964,26.56,79123.52,0.0,0.22664,0.00017,20.32173]
[1778861797917,26.56,79123.52,0.0,0.22664,0.00017,20.32173]
[1778861797974,26.56,79124.59,0.0,0.22682,0.00017,20.33106]
[1778861798505,26.56,79124.59,0.0,0.22682,0.00017,20.33106]
[1778861798984,26.56,79103.48,0.0,0.22329,0.00017,20.14559]
[1778861800550,26.56,79104.06,0.0,0.22338,0.00017,20.15067]
[1778861800726,26.56,79104.06,0.0,0.22338,0.00017,20.15067]
[1778861800993,26.56,79104.06,0.0,0.22338,0.00017,20.15068]
[1778861801196,26.56,79104.06,0.0,0.22338,0.00017,20.15068]
[1778861801998,26.56,79104.06,0.0,0.22338,0.00017,20.15068]
[1778861802012,26.56,79102.14,0.0,0.22306,0.00017,20.13377]
[1778861807038,26.56,79105.56,0.0,0.22364,0.00017,20.164]
[1778861812076,26.56,79104.49,0.0,0.22346,0.00017,20.15452]
[1778861812910,26.56,79104.49,0.0,0.22346,0.00017,20.15452]
[1778861813087,26.56,79104.98,0.0,0.22354,0.00017,20.15884]
[1778861818116,26.56,79103.45,0.0,0.22328,0.00017,20.14536]
[1778861823150,26.56,79104.23,0.0,0.22341,0.00017,20.15225]
[1778861828186,26.56,79103.9,0.0,0.22336,0.00017,20.14938]
[1778861829382,26.56,79103.9,0.0,0.22336,0.00017,20.14938]
[1778861829404,26.56,79097.21,0.0,0.22225,0.00017,20.09043]
[1778861833426,26.56,79096.68,0.0,0.22216,0.00017,20.08599]
[1778861833468,26.56,79096.68,0.0,0.22216,0.00017,20.08599]
[1778861839262,26.57,79097.13,0.0,0.22225,0.00017,20.09044]
[1778861843286,26.57,79094.23,0.0,0.22177,0.00017,20.06508]
[1778861845496,26.57,79092.5,0.0,0.22149,0.00017,20.04996]
[1778861845535,26.57,79092.5,0.0,0.22149,0.00017,20.04996]
[1778861845543,26.57,79092.5,0.0,0.22149,0.00017,20.04996]
[1778861847459,26.57,79082.61,0.0,0.21985,0.00017,19.96268]
[1778861847950,26.57,79082.61,0.0,0.21985,0.00017,19.96268]
[1778861847954,26.57,79082.61,0.0,0.21985,0.00017,19.96268]
[1778861848008,26.57,79081.7,0.0,0.21971,0.00017,19.9548]
[1778861850240,26.57,79081.04,0.0,0.21961,0.00017,19.94936]
[1778861850344,26.57,79078.69,0.0,0.21922,0.00016,19.92877]
[1778861852979,26.57,79077.68,0.0,0.21903,0.00016,19.91584]
[1778861852994,26.57,79082.12,0.0,0.21977,0.00017,19.95544]
[1778861853540,26.57,79082.12,0.0,0.21977,0.00017,19.95544]
[1778861853592,26.57,79082.12,0.0,0.21977,0.00017,19.95544]
[1778861854135,26.57,79082.12,0.0,0.21977,0.00017,19.95544]
[1778861853639,26.57,79091.55,0.0,0.22133,0.00017,20.03912]
[1778861859812,26.57,79098.95,0.0,0.22257,0.00017,20.10484]
[1778861865870,26.57,79098.64,0.0,0.22252,0.00017,20.10225]
[1778861868282,26.57,79098.29,0.0,0.22246,0.00017,20.0992]
[1778861869094,26.57,79099.34,0.0,0.22264,0.00017,20.10848]
[1778861874111,26.57,79103.87,0.0,0.22339,0.00017,20.14838]
[1778861875185,26.57,79103.87,0.0,0.22339,0.00017,20.14834]
[1778861876135,26.57,79103.32,0.0,0.2233,0.00017,20.14337]
[1778861880249,26.57,79104.09,0.0,0.22342,0.00017,20.15]
[1778861880326,26.57,79104.09,0.0,0.22342,0.00017,20.15]
[1778861880675,26.57,79104.09,0.0,0.22342,0.00017,20.15]
[1778861880768,26.57,79105.01,0.0,0.22357,0.00017,20.1581]
[1778861882568,26.57,79089.2,0.0,0.22095,0.00017,20.01851]
[1778861885983,26.57,79090.03,0.0,0.22109,0.00017,20.02609]
[1778861886011,26.57,79098.87,0.0,0.22256,0.00017,20.10426]
[1778861887090,26.57,79098.87,0.0,0.22256,0.00017,20.10426]
[1778861887113,26.57,79098.87,0.0,0.22256,0.00017,20.10426]
[1778861887131,26.57,79103.93,0.0,0.2234,0.00017,20.14893]
[1778861891096,26.57,79114.13,0.0,0.2251,0.00017,20.23851]
[1778861891226,26.57,79114.13,0.0,0.2251,0.00017,20.23851]
[1778861891963,26.57,79114.13,0.0,0.2251,0.00017,20.23851]
[1778861891977,26.57,79113.97,0.0,0.22507,0.00017,20.237]
[1778861894671,26.57,79103.38,0.0,0.2233,0.00017,20.14361]
[1778861899474,26.57,79105.24,0.0,0.22361,0.00017,20.15989]
[1778861899691,26.57,79105.07,0.0,0.22358,0.00017,20.15836]
[1778861903771,26.57,79114.43,0.0,0.22514,0.00017,20.2404]
[1778861908853,26.57,79116.37,0.0,0.22545,0.00017,20.25698]
[1778861908971,26.57,79116.37,0.0,0.22545,0.00017,20.25698]
[1778861909075,26.57,79116.37,0.0,0.22545,0.00017,20.25698]
[1778861909177,26.57,79115.77,0.0,0.22535,0.00017,20.2516]
[1778861909913,26.57,79115.77,0.0,0.22535,0.00017,20.2516]
[1778861909990,26.57,79115.77,0.0,0.22535,0.00017,20.2516]
[1778861909998,26.57,79115.77,0.0,0.22535,0.00017,20.2516]
[1778861910227,26.57,79101.83,0.0,0.22302,0.00017,20.12888]
[1778861912792,26.57,79094.55,0.0,0.22178,0.00017,20.06046]
[1778861917828,26.57,79093.92,0.0,0.22169,0.00017,20.0556]
[1778861922861,26.57,79098.13,0.0,0.2224,0.00017,20.0934]
[1778861927897,26.57,79095.53,0.0,0.22198,0.00017,20.07118]
[1778861931155,26.57,79098.29,0.0,0.22245,0.00017,20.09585]
[1778861931237,26.57,79098.29,0.0,0.22245,0.00017,20.09585]
[1778861932442,26.57,79097.59,0.0,0.22234,0.00017,20.08996]
[1778861937966,26.58,79099.78,0.0,0.22272,0.00017,20.11017]
[1778861941048,26.58,79100.67,0.0,0.22287,0.00017,20.1183]
[1778861941080,26.58,79100.67,0.0,0.22287,0.00017,20.1183]
[1778861941089,26.58,79100.67,0.0,0.22287,0.00017,20.1183]
[1778861945519,26.58,79107.26,0.0,0.22398,0.00017,20.1769]
[1778861945563,26.58,79107.26,0.0,0.22398,0.00017,20.1769]
[1778861946445,26.58,79107.8,0.0,0.22407,0.00017,20.18171]
[1778861951881,26.58,79111.89,0.0,0.22476,0.00017,20.2178]
[1778861951889,26.58,79111.89,0.0,0.22476,0.00017,20.2178]
[1778861951916,26.58,79111.89,0.0,0.22476,0.00017,20.2178]
[1778861952065,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861952890,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861952942,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861953046,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861953050,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861953088,26.58,79113.42,0.0,0.22502,0.00017,20.2314]
[1778861954345,26.58,79119.87,0.0,0.22611,0.00017,20.28857]
[1778861954360,26.58,79119.87,0.0,0.22611,0.00017,20.28857]
[1778861954479,26.58,79119.87,0.0,0.22611,0.00017,20.28857]
[1778861954566,26.58,79119.87,0.0,0.22611,0.00017,20.28857]
[1778861955237,26.58,79119.87,0.0,0.22611,0.00017,20.28857]
[1778861955086,26.58,79121.02,0.0,0.22631,0.00017,20.2989]
[1778861956093,26.58,79105.41,0.0,0.2237,0.00017,20.16189]
[1778861958580,26.58,79101.71,0.0,0.22309,0.00017,20.12971]
[1778861958948,26.58,79101.71,0.0,0.22309,0.00017,20.12971]
[1778861958999,26.58,79101.71,0.0,0.22309,0.00017,20.12971]
[1778861959005,26.58,79101.71,0.0,0.22309,0.00017,20.12971]
[1778861959115,26.58,79101.87,0.0,0.22312,0.00017,20.13132]
[1778861961128,26.58,79092.2,0.0,0.22152,0.00017,20.04625]
[1778861961906,26.58,79092.2,0.0,0.22152,0.00017,20.04625]
[1778861962135,26.58,79090.83,0.0,0.22129,0.00017,20.03433]
[1778861967172,26.59,79092.48,0.0,0.22159,0.00017,20.04989]
[1778861972205,26.59,79102.34,0.0,0.22321,0.00017,20.13345]
[1778861976368,26.59,79104.23,0.0,0.22353,0.00017,20.15049]
[1778861976437,26.59,79104.23,0.0,0.22353,0.00017,20.15049]
[1778861976621,26.59,79104.23,0.0,0.22353,0.00017,20.15049]
[1778861977844,26.59,79104.98,0.0,0.22366,0.00017,20.15718]
[1778861978198,26.59,79104.98,0.0,0.22366,0.00017,20.15718]
[1778861978203,26.59,79104.98,0.0,0.22366,0.00017,20.15718]
[1778861978255,26.59,79104.98,0.0,0.22366,0.00017,20.15718]
[1778861978251,26.59,79109.77,0.0,0.22446,0.00017,20.19938]
[1778861980263,26.59,79120.8,0.0,0.22631,0.00017,20.29628]
[1778861980359,26.59,79120.8,0.0,0.22631,0.00017,20.29628]
[1778861985405,26.59,79124.44,0.0,0.22691,0.00017,20.32771]
[1778861986093,26.59,79124.44,0.0,0.22691,0.00017,20.32771]
[1778861987042,26.59,79126.22,0.0,0.22721,0.00017,20.34316]
[1778861992348,26.59,79128.33,0.0,0.22755,0.00017,20.3608]
[1778861997625,26.58,79126.19,0.0,0.22718,0.00017,20.34141]
[1778861998983,26.58,79125.66,0.0,0.22708,0.00017,20.3366]
[1778862001820,26.58,79125.15,0.0,0.22699,0.00017,20.33178]
[1778862001862,26.58,79125.15,0.0,0.22699,0.00017,20.33178]
[1778862002442,26.58,79124.26,0.0,0.22683,0.00017,20.32363]
[1778862003146,26.58,79124.26,0.0,0.22683,0.00017,20.32363]
[1778862003487,26.58,79128.77,0.0,0.22759,0.00017,20.36288]
[1778862003576,26.58,79128.77,0.0,0.22759,0.00017,20.36288]
[1778862007119,26.58,79119.7,0.0,0.22605,0.00017,20.28298]
[1778862008208,26.58,79117.28,0.0,0.22565,0.00017,20.26161]
[1778862008624,26.58,79121.76,0.0,0.22639,0.00017,20.30074]
[1778862008821,26.58,79121.76,0.0,0.22639,0.00017,20.30074]
[1778862010355,26.58,79135.06,0.0,0.22862,0.00017,20.41655]
[1778862010414,26.58,79135.06,0.0,0.22862,0.00017,20.41655]
[1778862010676,26.58,79135.06,0.0,0.22862,0.00017,20.41655]
[1778862012300,26.58,79136.47,0.0,0.22886,0.00017,20.42855]
[1778862012326,26.58,79136.47,0.0,0.22886,0.00017,20.42855]
[1778862012725,26.58,79136.47,0.0,0.22885,0.00017,20.42825]
[1778862013135,26.58,79143.14,0.0,0.22997,0.00017,20.48616]
[1778862019169,26.57,79146.19,0.0,0.23047,0.00017,20.51156]
[1778862023016,26.57,79147.62,0.0,0.23069,0.00017,20.52292]
[1778862023083,26.57,79149.28,0.0,0.23096,0.00017,20.53701]
[1778862023878,26.57,79149.28,0.0,0.23096,0.00017,20.53701]
[1778862025742,26.57,79148.97,0.0,0.2309,0.00017,20.53361]
[1778862027121,26.57,79145.95,0.0,0.23038,0.00017,20.50735]
[1778862027151,26.57,79145.95,0.0,0.23038,0.00017,20.50735]
[1778862027316,26.57,79147.86,0.0,0.23071,0.00017,20.52397]
[1778862032633,26.57,79144.75,0.0,0.23015,0.00017,20.49262]
[1778862037407,26.57,79141.92,0.0,0.22967,0.00017,20.46794]
[1778862037667,26.57,79141.92,0.0,0.22967,0.00017,20.46792]
[1778862042702,26.57,79139.35,0.0,0.22923,0.00017,20.44548]
[1778862044912,26.57,79138.42,0.0,0.22908,0.00017,20.43737]
[1778862044957,26.57,79138.42,0.0,0.22908,0.00017,20.43737]
[1778862045069,26.57,79138.42,0.0,0.22908,0.00017,20.43737]
[1778862049757,26.57,79154.62,0.0,0.23181,0.00017,20.57785]
[1778862053960,26.57,79162.52,0.0,0.23316,0.00017,20.64608]
[1778862054014,26.57,79162.52,0.0,0.23316,0.00017,20.64608]
[1778862054276,26.57,79162.52,0.0,0.23316,0.00017,20.64608]
[1778862054314,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862054469,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862054616,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862054623,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862054759,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862054965,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862055106,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862055347,26.57,79164.96,0.0,0.23357,0.00017,20.66718]
[1778862055180,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055379,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055498,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055637,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055793,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055865,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862055940,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862056070,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862056150,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862056305,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862056329,26.57,79181.49,0.0,0.23641,0.00017,20.80964]
[1778862056282,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862056651,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862056685,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862056696,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862057083,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862057091,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862057118,26.57,79184.58,0.0,0.23694,0.00017,20.83616]
[1778862057208,26.57,79184.47,0.0,0.23692,0.00017,20.83504]
[1778862058583,26.57,79184.52,0.0,0.23692,0.00017,20.83527]
[1778862058602,26.57,79184.52,0.0,0.23692,0.00017,20.83527]
[1778862058972,26.57,79185.07,0.0,0.23701,0.00017,20.83978]
[1778862059542,26.57,79185.07,0.0,0.23701,0.00017,20.83978]
[1778862060070,26.57,79189.95,0.0,0.23785,0.00017,20.88143]
[1778862063176,26.56,79199.18,0.0,0.23943,0.00017,20.95971]
[1778862067995,26.56,79208.63,0.0,0.24105,0.00017,21.03936]
[1778862070012,26.56,79208.63,0.0,0.24104,0.00017,21.03912]
[1778862070323,26.56,79208.63,0.0,0.24104,0.00017,21.03912]
[1778862070383,26.56,79213.48,0.0,0.24188,0.00017,21.08011]
[1778862071366,26.56,79227.96,0.0,0.24441,0.00018,21.20268]
[1778862072422,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862072434,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862072570,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862072606,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862072799,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862072820,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862073005,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862073052,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862073218,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862073234,26.56,79229.97,0.0,0.24475,0.00018,21.21951]
[1778862073319,26.56,79230.12,0.0,0.24477,0.00018,21.22051]
[1778862073424,26.56,79230.12,0.0,0.24477,0.00018,21.22051]
[1778862073444,26.56,79230.12,0.0,0.24477,0.00018,21.22051]
[1778862073461,26.56,79230.12,0.0,0.24477,0.00018,21.22051]
[1778862073502,26.56,79230.12,0.0,0.24477,0.00018,21.22051]
[1778862073919,26.56,79230.12,0.0,0.24477,0.00018,21.22023]
[1778862074523,26.56,79230.12,0.0,0.24477,0.00018,21.22023]
[1778862075301,26.56,79226.89,0.0,0.2442,0.00017,21.19266]
[1778862075574,26.56,79226.89,0.0,0.2442,0.00017,21.19266]
[1778862075934,26.56,79226.89,0.0,0.24419,0.00017,21.19238]
[1778862076527,26.56,79226.89,0.0,0.24419,0.00017,21.19238]
[1778862077358,26.56,79231.65,0.0,0.24502,0.00018,21.23235]
[1778862082026,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082044,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082111,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082161,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082339,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082364,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082395,26.56,79236.18,0.0,0.2458,0.00018,21.27009]
[1778862082353,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862082594,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862082741,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862082761,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862082867,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862083009,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862083045,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862083233,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862083311,26.55,79240.27,0.0,0.24652,0.00018,21.30436]
[1778862083334,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083500,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083547,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083707,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083728,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083927,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862083970,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862084138,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862084176,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862084342,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862084383,26.55,79249.76,0.0,0.24819,0.00018,21.38386]
[1778862084388,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084543,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084566,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084764,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084798,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084839,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862084967,26.55,79251.16,0.0,0.24843,0.00018,21.39549]
[1778862085335,26.55,79255.27,0.0,0.24915,0.00018,21.42961]
[1778862088150,26.55,79260.73,0.0,0.25011,0.00018,21.47474]
[1778862088187,26.55,79260.73,0.0,0.25011,0.00018,21.47474]
[1778862088225,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088571,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088603,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088634,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088701,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088739,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088904,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862088950,26.55,79261.44,0.0,0.25023,0.00018,21.48042]
[1778862089038,26.55,79261.3,0.0,0.2502,0.00018,21.47915]
[1778862093076,26.55,79251.74,0.0,0.24847,0.00018,21.3945]
[1778862095657,26.55,79251.95,0.0,0.2485,0.00018,21.39598]
[1778862095773,26.55,79251.95,0.0,0.2485,0.00018,21.39598]
[1778862095785,26.55,79251.95,0.0,0.2485,0.00018,21.39598]
[1778862095879,26.55,79251.95,0.0,0.2485,0.00018,21.39598]
[1778862096085,26.55,79251.09,0.0,0.24834,0.00018,21.38863]
[1778862101192,26.55,79243.33,0.0,0.24697,0.00018,21.32304]
[1778862104090,26.55,79244.73,0.0,0.2472,0.00018,21.33435]
[1778862104213,26.55,79245.82,0.0,0.24739,0.00018,21.34325]
[1778862106217,26.55,79245.82,0.0,0.24738,0.00018,21.34299]
[1778862106307,26.54,79246.36,0.0,0.24747,0.00018,21.34721]
[1778862109192,26.54,79248.74,0.0,0.24788,0.00018,21.36653]
[1778862109407,26.54,79248.74,0.0,0.24788,0.00018,21.36653]
[1778862109244,26.54,79243.47,0.0,0.24694,0.00018,21.32192]
[1778862110413,26.54,79243.47,0.0,0.24694,0.00018,21.32192]
[1778862110337,26.54,79227.9,0.0,0.2442,0.00018,21.19026]
[1778862111148,26.54,79227.9,0.0,0.2442,0.00018,21.19026]
[1778862111199,26.54,79227.9,0.0,0.2442,0.00018,21.19026]
[1778862111208,26.54,79227.9,0.0,0.2442,0.00018,21.19026]
[1778862111256,26.54,79222.8,0.0,0.2433,0.00017,21.14674]
[1778862112599,26.54,79222.8,0.0,0.2433,0.00017,21.14655]
[1778862113312,26.54,79222.8,0.0,0.2433,0.00017,21.14655]
[1778862113354,26.54,79222.8,0.0,0.2433,0.00017,21.14655]
[1778862113361,26.54,79213.4,0.0,0.24165,0.00017,21.06643]
[1778862113979,26.54,79213.4,0.0,0.24165,0.00017,21.06643]
[1778862114416,26.54,79203.6,0.0,0.23994,0.00017,20.98264]
[1778862116315,26.54,79188.85,0.0,0.23738,0.00017,20.85592]
[1778862117812,26.54,79183.69,0.0,0.23648,0.00017,20.81124]
[1778862117816,26.54,79183.69,0.0,0.23648,0.00017,20.81124]
[1778862117935,26.54,79183.69,0.0,0.23648,0.00017,20.81124]
[1778862118241,26.54,79183.69,0.0,0.23648,0.00017,20.81124]
[1778862122268,26.54,79174.58,0.0,0.23491,0.00017,20.73237]
[1778862123541,26.54,79174.31,0.0,0.23486,0.00017,20.72998]
[1778862123564,26.54,79174.31,0.0,0.23486,0.00017,20.72998]
[1778862124282,26.54,79173.51,0.0,0.23472,0.00017,20.72303]
[1778862126023,26.53,79174.27,0.0,0.23485,0.00017,20.72954]
[1778862126047,26.53,79174.27,0.0,0.23485,0.00017,20.72954]
[1778862126064,26.53,79174.27,0.0,0.23485,0.00017,20.72954]
[1778862126313,26.53,79174.94,0.0,0.23497,0.00017,20.73528]
[1778862127324,26.53,79174.94,0.0,0.23497,0.00017,20.73528]
[1778862127408,26.53,79175.78,0.0,0.23511,0.00017,20.74232]
[1778862128321,26.53,79186.15,0.0,0.23689,0.00017,20.83141]
[1778862133324,26.53,79192.94,0.0,0.23805,0.00017,20.88943]
[1778862138376,26.53,79192.21,0.0,0.23792,0.00017,20.88284]
[1778862138716,26.53,79196.53,0.0,0.23867,0.00017,20.9198]
[1778862138825,26.53,79196.53,0.0,0.23867,0.00017,20.9198]
[1778862139388,26.53,79196.53,0.0,0.23866,0.00017,20.91964]
[1778862140420,26.53,79196.53,0.0,0.23866,0.00017,20.91964]
[1778862141399,26.53,79201.54,0.0,0.23953,0.00017,20.96246]
[1778862142376,26.53,79204.26,0.0,0.24,0.00017,20.98561]
[1778862142390,26.53,79204.26,0.0,0.24,0.00017,20.98561]
[1778862142409,26.53,79204.82,0.0,0.24009,0.00017,20.99027]
[1778862145117,26.53,79205.24,0.0,0.24016,0.00017,20.99363]
[1778862146614,26.53,79210.42,0.0,0.24106,0.00017,21.03761]
[1778862147447,26.53,79210.07,0.0,0.24099,0.00017,21.03448]
[1778862152481,26.53,79209.41,0.0,0.24084,0.00017,21.02402]
[1778862154121,26.53,79209.41,0.0,0.24084,0.00017,21.02402]
[1778862154323,26.53,79208.72,0.0,0.24071,0.00017,21.01789]
[1778862159528,26.53,79204.8,0.0,0.24002,0.00017,20.98394]
[1778862164563,26.53,79204.97,0.0,0.24004,0.00017,20.9851]
[1778862169598,26.52,79210.03,0.0,0.24091,0.00017,21.02786]
[1778862174632,26.52,79209.36,0.0,0.24079,0.00017,21.02166]
[1778862179668,26.52,79211.35,0.0,0.24112,0.00017,21.03804]
[1778862184702,26.52,79213.1,0.0,0.24141,0.00017,21.05237]
[1778862190492,26.52,79213.22,0.0,0.24142,0.00017,21.05293]
[1778862190642,26.52,79212.57,0.0,0.24131,0.00017,21.04729]
[1778862191136,26.52,79215.18,0.0,0.24176,0.00017,21.06941]
[1778862191890,26.52,79215.18,0.0,0.24176,0.00017,21.06941]
[1778862197343,26.52,79217.39,0.0,0.24214,0.00017,21.08809]
[1778862197354,26.52,79217.39,0.0,0.24214,0.00017,21.08809]
[1778862197453,26.52,79215.64,0.0,0.24184,0.00017,21.07321]
[1778862202458,26.52,79208.14,0.0,0.24053,0.00017,21.00898]
[1778862202484,26.52,79208.14,0.0,0.24053,0.00017,21.00898]
[1778862202741,26.52,79206.03,0.0,0.24016,0.00017,20.99091]
[1778862203263,26.52,79206.03,0.0,0.24016,0.00017,20.99091]
[1778862203329,26.52,79206.03,0.0,0.24016,0.00017,20.99091]
[1778862203506,26.52,79206.03,0.0,0.24016,0.00017,20.99091]
[1778862203431,26.52,79199.35,0.0,0.239,0.00017,20.93371]
[1778862204437,26.52,79194.3,0.0,0.23812,0.00017,20.89025]
[1778862206696,26.52,79191.74,0.0,0.23767,0.00017,20.86804]
[1778862206861,26.52,79191.74,0.0,0.23767,0.00017,20.86794]
[1778862211895,26.52,79188.91,0.0,0.23715,0.00017,20.8396]
[1778862216930,26.52,79187.15,0.0,0.23686,0.00017,20.82483]
[1778862220589,26.52,79184.72,0.0,0.23644,0.00017,20.80407]
[1778862225993,26.52,79185.19,0.0,0.23653,0.00017,20.80858]
[1778862231273,26.52,79189.87,0.0,0.23735,0.00017,20.84941]
[1778862234144,26.52,79194.54,0.0,0.23817,0.00017,20.88975]
[1778862234182,26.52,79194.54,0.0,0.23817,0.00017,20.88975]
[1778862234380,26.52,79194.54,0.0,0.23817,0.00017,20.88975]
[1778862234434,26.52,79194.54,0.0,0.23817,0.00017,20.88975]
[1778862234445,26.52,79194.54,0.0,0.23817,0.00017,20.88975]
[1778862234546,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862234577,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235143,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235171,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235251,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235315,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235481,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235496,26.52,79198.69,0.0,0.23888,0.00017,20.92534]
[1778862235352,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862235766,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862235797,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862235814,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862236063,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862237230,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862237455,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862237471,26.52,79202.92,0.0,0.23962,0.00017,20.96156]
[1778862237541,26.52,79202.21,0.0,0.23949,0.00017,20.95546]
[1778862238634,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862238637,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862238666,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862238763,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862238773,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862238788,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862239281,26.52,79203.73,0.0,0.23976,0.00017,20.96845]
[1778862239301,26.52,79204.8,0.0,0.23994,0.00017,20.97758]
[1778862244528,26.52,79210.42,0.0,0.24092,0.00017,21.02543]
[1778862245403,26.52,79210.79,0.0,0.24098,0.00017,21.02852]
[1778862245501,26.52,79211.97,0.0,0.24118,0.00017,21.03851]
[1778862249532,26.52,79216.1,0.0,0.2419,0.00017,21.07348]
[1778862250397,26.52,79216.1,0.0,0.2419,0.00017,21.07339]
[1778862250445,26.52,79217.22,0.0,0.24209,0.00017,21.08283]
[1778862252058,26.52,79217.22,0.0,0.24209,0.00017,21.08274]
[1778862252483,26.52,79223.74,0.0,0.24323,0.00017,21.13803]
[1778862253480,26.52,79223.74,0.0,0.24323,0.00017,21.13803]
[1778862253648,26.52,79225.66,0.0,0.24356,0.00018,21.15421]
[1778862255709,26.52,79225.47,0.0,0.24352,0.00018,21.15231]
[1778862261239,26.52,79226.43,0.0,0.24368,0.00018,21.15979]
[1778862263256,26.52,79229.05,0.0,0.24413,0.00018,21.18191]
[1778862269294,26.51,79231.1,0.0,0.24448,0.00018,21.19861]
[1778862271584,26.51,79231.1,0.0,0.24448,0.00018,21.19861]
[1778862271728,26.51,79231.43,0.0,0.2445,0.00018,21.19707]
[1778862272163,26.51,79231.43,0.0,0.2445,0.00018,21.19707]
[1778862272168,26.51,79231.43,0.0,0.2445,0.00018,21.19707]
[1778862272399,26.51,79231.43,0.0,0.2445,0.00018,21.19707]
[1778862272501,26.51,79235.45,0.0,0.24521,0.00018,21.23097]
[1778862274462,26.51,79235.45,0.0,0.2452,0.00018,21.23087]
[1778862277351,26.51,79251.57,0.0,0.24804,0.00018,21.36638]
[1778862281161,26.51,79250.06,0.0,0.24776,0.00018,21.35328]
[1778862281593,26.51,79250.2,0.0,0.24779,0.00018,21.35431]
[1778862286249,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286346,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286348,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286469,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286583,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286597,26.51,79250.83,0.0,0.24788,0.00018,21.35899]
[1778862286631,26.51,79252.83,0.0,0.24823,0.00018,21.37561]
[1778862287421,26.51,79252.49,0.0,0.24817,0.00018,21.37259]
[1778862288660,26.51,79259.69,0.0,0.24944,0.00018,21.43273]
[1778862289583,26.51,79259.69,0.0,0.24944,0.00018,21.43273]
[1778862289589,26.51,79259.69,0.0,0.24944,0.00018,21.43273]
[1778862289434,26.51,79261.58,0.0,0.24977,0.00018,21.44827]
[1778862290588,26.51,79259.01,0.0,0.24931,0.00018,21.42649]
[1778862292755,26.51,79258.31,0.0,0.24917,0.00018,21.42007]
[1778862293465,26.5,79257.63,0.0,0.24905,0.00018,21.41409]
[1778862296874,26.5,79256.0,0.0,0.24874,0.00018,21.39958]
[1778862297492,26.5,79254.91,0.0,0.24854,0.00018,21.39015]
[1778862297737,26.5,79254.91,0.0,0.24854,0.00018,21.39015]
[1778862298498,26.5,79255.15,0.0,0.24857,0.00018,21.39188]
[1778862299198,26.5,79255.15,0.0,0.24857,0.00018,21.39188]
[1778862299745,26.5,79250.85,0.0,0.24781,0.00018,21.35549]
[1778862300511,26.5,79235.1,0.0,0.24503,0.00018,21.22245]
[1778862303653,26.5,79232.66,0.0,0.24459,0.00018,21.20144]
[1778862304540,26.5,79232.66,0.0,0.24459,0.00018,21.20133]
[1778862307561,26.5,79241.58,0.0,0.24615,0.00018,21.27623]
[1778862309222,26.5,79244.09,0.0,0.24658,0.00018,21.29717]
[1778862313553,26.49,79240.65,0.0,0.24596,0.00018,21.26714]
[1778862313568,26.49,79240.65,0.0,0.24596,0.00018,21.26714]
[1778862313604,26.49,79241.27,0.0,0.24606,0.00018,21.27213]
[1778862314258,26.49,79241.27,0.0,0.24606,0.00018,21.27213]
[1778862314609,26.49,79250.78,0.0,0.24773,0.00018,21.35196]
[1778862315407,26.49,79250.78,0.0,0.24773,0.00018,21.35196]
[1778862315413,26.49,79250.78,0.0,0.24773,0.00018,21.35196]
[1778862315617,26.49,79259.54,0.0,0.24928,0.00018,21.42525]
[1778862316413,26.49,79259.54,0.0,0.24928,0.00018,21.42525]
[1778862317453,26.49,79261.03,0.0,0.24954,0.00018,21.43759]
[1778862317632,26.49,79252.09,0.0,0.24795,0.00018,21.36248]
[1778862318391,26.49,79252.09,0.0,0.24795,0.00018,21.36248]
[1778862318430,26.49,79252.09,0.0,0.24795,0.00018,21.36248]
[1778862323456,26.49,79259.28,0.0,0.24921,0.00018,21.42228]
[1778862323679,26.49,79253.88,0.0,0.24825,0.00018,21.37661]
[1778862323692,26.49,79253.88,0.0,0.24825,0.00018,21.37661]
[1778862323744,26.49,79253.88,0.0,0.24825,0.00018,21.37661]
[1778862324505,26.49,79253.88,0.0,0.24825,0.00018,21.37661]
[1778862324632,26.49,79253.88,0.0,0.24825,0.00018,21.37661]
[1778862324599,26.49,79253.93,0.0,0.24825,0.00018,21.37681]
[1778862324726,26.49,79243.44,0.0,0.2464,0.00018,21.28853]
[1778862325692,26.49,79243.44,0.0,0.2464,0.00018,21.28853]
[1778862327642,26.49,79241.58,0.0,0.24606,0.00018,21.27217]
[1778862327701,26.49,79241.58,0.0,0.24606,0.00018,21.27217]
[1778862327746,26.49,79241.58,0.0,0.24606,0.00018,21.27217]
[1778862328007,26.49,79242.55,0.0,0.24622,0.00018,21.27981]
[1778862329770,26.48,79241.58,0.0,0.24604,0.00018,21.27134]
[1778862330081,26.48,79241.58,0.0,0.24604,0.00018,21.27134]
[1778862330185,26.48,79241.58,0.0,0.24604,0.00018,21.27134]
[1778862330215,26.48,79241.58,0.0,0.24604,0.00018,21.27134]
[1778862330310,26.48,79236.66,0.0,0.24517,0.00018,21.22948]
[1778862331079,26.48,79226.88,0.0,0.24342,0.00018,21.1422]
[1778862334646,26.48,79214.57,0.0,0.24125,0.00017,21.03667]
[1778862334838,26.48,79214.57,0.0,0.24125,0.00017,21.03667]
[1778862334847,26.48,79214.57,0.0,0.24125,0.00017,21.03667]
[1778862334939,26.48,79212.89,0.0,0.24095,0.00017,21.02216]
[1778862336454,26.48,79212.89,0.0,0.24095,0.00017,21.02216]
[1778862339790,26.48,79212.14,0.0,0.24081,0.00017,21.01521]
[1778862340563,26.48,79213.01,0.0,0.24096,0.00017,21.02252]
[1778862341425,26.48,79213.01,0.0,0.24096,0.00017,21.02252]
[1778862346851,26.48,79209.16,0.0,0.24028,0.00017,20.98906]
[1778862351881,26.48,79210.61,0.0,0.24052,0.00017,21.00114]
[1778862354514,26.48,79210.95,0.0,0.24058,0.00017,21.004]
[1778862354557,26.48,79212.41,0.0,0.24083,0.00017,21.01642]
[1778862359939,26.48,79219.98,0.0,0.24215,0.00017,21.0806]
[1778862361089,26.48,79219.98,0.0,0.24215,0.00017,21.0806]
[1778862366988,26.47,79212.91,0.0,0.2409,0.00017,21.01976]
[1778862370679,26.47,79209.12,0.0,0.24024,0.00017,20.98733]
[1778862371084,26.47,79208.67,0.0,0.24016,0.00017,20.98349]
[1778862377149,26.47,79212.88,0.0,0.24089,0.00017,21.01935]
[1778862377176,26.47,79212.88,0.0,0.24089,0.00017,21.01935]
[1778862377275,26.47,79212.24,0.0,0.24078,0.00017,21.01384]
[1778862383107,26.47,79213.8,0.0,0.24105,0.00017,21.02693]
[1778862388144,26.47,79213.19,0.0,0.24094,0.00017,21.02158]
[1778862393176,26.47,79213.4,0.0,0.24094,0.00017,21.01902]
[1778862398215,26.47,79212.2,0.0,0.24073,0.00017,21.00861]
[1778862401863,26.47,79212.8,0.0,0.24083,0.00017,21.01367]
[1778862401936,26.47,79212.8,0.0,0.24083,0.00017,21.01367]
[1778862408284,26.47,79211.86,0.0,0.24066,0.00017,21.00531]
[1778862413319,26.47,79210.31,0.0,0.24038,0.00017,20.99171]
[1778862414201,26.47,79210.31,0.0,0.24038,0.00017,20.99171]
[1778862414239,26.47,79210.31,0.0,0.24038,0.00017,20.99171]
[1778862414373,26.47,79210.31,0.0,0.24038,0.00017,20.99171]
[1778862414679,26.47,79207.61,0.0,0.23991,0.00017,20.96854]
[1778862414839,26.47,79207.61,0.0,0.23991,0.00017,20.96854]
[1778862415091,26.47,79207.61,0.0,0.23991,0.00017,20.96854]
[1778862415122,26.47,79207.61,0.0,0.23991,0.00017,20.96854]
[1778862415333,26.47,79206.64,0.0,0.23974,0.00017,20.96017]
[1778862416472,26.47,79184.92,0.0,0.23597,0.00017,20.77326]
[1778862418347,26.47,79184.92,0.0,0.23598,0.00017,20.77336]
[1778862418400,26.47,79184.92,0.0,0.23598,0.00017,20.77336]
[1778862418428,26.47,79184.92,0.0,0.23598,0.00017,20.77336]
[1778862418500,26.47,79180.24,0.0,0.23517,0.00017,20.73308]
[1778862421897,26.47,79181.32,0.0,0.23537,0.00017,20.743]
[1778862422633,26.47,79186.2,0.0,0.23622,0.00017,20.78534]
[1778862426105,26.47,79184.04,0.0,0.23586,0.00017,20.76724]
[1778862426725,26.47,79181.9,0.0,0.23549,0.00017,20.74895]
[1778862431770,26.48,79176.64,0.0,0.23459,0.00017,20.70383]
[1778862437145,26.48,79178.77,0.0,0.23496,0.00017,20.72243]
[1778862441119,26.48,79182.5,0.0,0.23562,0.00017,20.7552]
[1778862441516,26.48,79183.55,0.0,0.2358,0.00017,20.76453]
[1778862444162,26.48,79183.92,0.0,0.23587,0.00017,20.76807]
[1778862449572,26.48,79182.99,0.0,0.23574,0.00017,20.76131]
[1778862454607,26.48,79185.98,0.0,0.23625,0.00017,20.78431]
[1778862459641,26.49,79189.41,0.0,0.23687,0.00017,20.81514]
[1778862462721,26.49,79189.25,0.0,0.23685,0.00017,20.81424]
[1778862462748,26.49,79189.25,0.0,0.23685,0.00017,20.81424]
[1778862462755,26.49,79189.25,0.0,0.23685,0.00017,20.81424]
[1778862464622,26.49,79191.99,0.0,0.23734,0.00017,20.83826]
[1778862464657,26.49,79191.99,0.0,0.23734,0.00017,20.83826]
[1778862465673,26.49,79192.21,0.0,0.23738,0.00017,20.84035]
[1778862468479,26.49,79193.14,0.0,0.23755,0.00017,20.8489]
[1778862473566,26.49,79198.52,0.0,0.23849,0.00017,20.89567]
[1778862476526,26.49,79188.72,0.0,0.2368,0.00017,20.81162]
[1778862481795,26.49,79187.12,0.0,0.23654,0.00017,20.79853]
[1778862486336,26.5,79193.25,0.0,0.23761,0.00017,20.85157]
[1778862491866,26.5,79200.49,0.0,0.23886,0.00017,20.91372]
[1778862496900,26.5,79203.69,0.0,0.23942,0.00017,20.94111]
[1778862501556,26.5,79201.83,0.0,0.23909,0.00017,20.92516]
[1778862506977,26.5,79201.02,0.0,0.23895,0.00017,20.91832]
[1778862512013,26.5,79201.98,0.0,0.23909,0.00017,20.92248]
[1778862517396,26.5,79202.97,0.0,0.23927,0.00017,20.93105]
[1778862523085,26.5,79204.91,0.0,0.2396,0.00017,20.94758]
[1778862526612,26.5,79205.44,0.0,0.23969,0.00017,20.95205]
[1778862528286,26.5,79200.59,0.0,0.23885,0.00017,20.91043]
[1778862528383,26.5,79200.59,0.0,0.23885,0.00017,20.91043]
[1778862528393,26.5,79200.59,0.0,0.23885,0.00017,20.91043]
[1778862528621,26.5,79200.59,0.0,0.23885,0.00017,20.91043]
[1778862528742,26.5,79197.2,0.0,0.23826,0.00017,20.88132]
[1778862529518,26.5,79197.2,0.0,0.23826,0.00017,20.88132]
[1778862529530,26.5,79197.2,0.0,0.23826,0.00017,20.88132]
[1778862529828,26.5,79192.69,0.0,0.23748,0.00017,20.84258]
[1778862531858,26.5,79184.71,0.0,0.2361,0.00017,20.77391]
[1778862531912,26.5,79184.71,0.0,0.2361,0.00017,20.77384]
[1778862533613,26.5,79183.45,0.0,0.23588,0.00017,20.76298]
[1778862533825,26.5,79182.8,0.0,0.23577,0.00017,20.7574]
[1778862537182,26.5,79173.52,0.0,0.23418,0.00017,20.67729]
[1778862542220,26.5,79174.22,0.0,0.2343,0.00017,20.68341]
[1778862547256,26.5,79186.38,0.0,0.2364,0.00017,20.78875]
[1778862549239,26.5,79186.91,0.0,0.23649,0.00017,20.79339]
[1778862549842,26.5,79186.63,0.0,0.23645,0.00017,20.79106]
[1778862550614,26.5,79186.63,0.0,0.23645,0.00017,20.79106]
[1778862550661,26.5,79186.63,0.0,0.23645,0.00017,20.79106]
[1778862551796,26.5,79189.52,0.0,0.23695,0.00017,20.81603]
[1778862552155,26.5,79194.22,0.0,0.23776,0.00017,20.85667]
[1778862552867,26.5,79200.82,0.0,0.23891,0.00017,20.91351]
[1778862554225,26.5,79200.82,0.0,0.23891,0.00017,20.91365]
[1778862554323,26.5,79202.89,0.0,0.23928,0.00017,20.93146]
[1778862556160,26.5,79202.89,0.0,0.23928,0.00017,20.93151]
[1778862556592,26.5,79206.62,0.0,0.23993,0.00017,20.96348]
[1778862562039,26.5,79212.88,0.0,0.24101,0.00017,21.01681]
[1778862567394,26.5,79211.28,0.0,0.24073,0.00017,21.0029]
[1778862568147,26.5,79211.28,0.0,0.24073,0.00017,21.0029]
[1778862568232,26.5,79211.28,0.0,0.24073,0.00017,21.0029]
[1778862568241,26.5,79211.28,0.0,0.24073,0.00017,21.0029]
[1778862568402,26.5,79212.07,0.0,0.24087,0.00017,21.00961]
[1778862572935,26.5,79219.22,0.0,0.24208,0.00017,21.06611]
[1778862574690,26.5,79219.22,0.0,0.24208,0.00017,21.06601]
[1778862574848,26.5,79219.22,0.0,0.24208,0.00017,21.06601]
[1778862575033,26.5,79219.96,0.0,0.2422,0.00017,21.07221]
[1778862575677,26.5,79219.96,0.0,0.2422,0.00017,21.07221]
[1778862575700,26.5,79219.96,0.0,0.2422,0.00017,21.07221]
[1778862575728,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576119,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576200,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576418,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576500,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576663,26.5,79236.54,0.0,0.24511,0.00018,21.21286]
[1778862576722,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577051,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577137,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577314,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577354,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577609,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577627,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577862,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577894,26.5,79253.16,0.0,0.24804,0.00018,21.35296]
[1778862577636,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578092,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578130,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578308,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578337,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578513,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578545,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578719,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578752,26.5,79254.72,0.0,0.24832,0.00018,21.36598]
[1778862578820,26.5,79254.67,0.0,0.24831,0.00018,21.36547]
[1778862578954,26.5,79254.67,0.0,0.24831,0.00018,21.36547]
[1778862579032,26.5,79254.67,0.0,0.24831,0.00018,21.36547]
[1778862579873,26.5,79256.72,0.0,0.24867,0.00018,21.38256]
[1778862580874,26.5,79256.72,0.0,0.24867,0.00018,21.38256]
[1778862580880,26.5,79256.72,0.0,0.24867,0.00018,21.38256]
[1778862580887,26.5,79256.72,0.0,0.24867,0.00018,21.38256]
[1778862580904,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581010,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581064,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581084,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581112,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581126,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862581145,26.5,79257.86,0.0,0.24887,0.00018,21.39198]
[1778862582502,26.5,79257.86,0.0,0.24886,0.00018,21.39184]
[1778862583023,26.5,79257.86,0.0,0.24886,0.00018,21.39184]
[1778862583636,26.5,79257.86,0.0,0.24886,0.00018,21.39184]
[1778862583832,26.49,79259.7,0.0,0.24918,0.00018,21.40697]
[1778862585097,26.49,79261.86,0.0,0.24957,0.00018,21.42503]
[1778862585127,26.49,79261.86,0.0,0.24957,0.00018,21.42503]
[1778862585193,26.49,79261.86,0.0,0.24957,0.00018,21.42503]
[1778862590558,26.49,79264.77,0.0,0.25007,0.00018,21.44889]
[1778862595593,26.49,79263.81,0.0,0.24989,0.00018,21.44019]
[1778862600322,26.49,79262.83,0.0,0.24971,0.00018,21.43159]
[1778862600626,26.49,79262.83,0.0,0.24971,0.00018,21.43159]
[1778862603154,26.49,79265.59,0.0,0.25019,0.00018,21.45428]
[1778862603212,26.49,79265.59,0.0,0.25019,0.00018,21.45428]
[1778862603648,26.49,79265.6,0.0,0.25019,0.00018,21.45423]
[1778862604247,26.49,79265.6,0.0,0.25019,0.00018,21.45423]
[1778862604470,26.49,79265.6,0.0,0.25019,0.00018,21.45423]
[1778862604771,26.49,79265.6,0.0,0.25019,0.00018,21.45423]
[1778862604799,26.49,79265.6,0.0,0.25019,0.00018,21.45423]
[1778862604890,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605118,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605221,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605331,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605524,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605648,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605707,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605794,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605864,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605918,26.49,79281.92,0.0,0.2531,0.00018,21.59016]
[1778862605860,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606080,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606101,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606286,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606355,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606499,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606536,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606720,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606760,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606939,26.49,79293.07,0.0,0.25509,0.00018,21.68216]
[1778862606821,26.49,79296.25,0.0,0.25565,0.00018,21.70817]
[1778862606975,26.49,79296.25,0.0,0.25565,0.00018,21.70817]
[1778862606985,26.49,79296.25,0.0,0.25565,0.00018,21.70817]
[1778862606988,26.49,79296.25,0.0,0.25565,0.00018,21.70817]
[1778862607078,26.49,79296.25,0.0,0.25565,0.00018,21.70817]
[1778862608011,26.49,79296.92,0.0,0.25577,0.00018,21.71346]
[1778862608067,26.49,79296.92,0.0,0.25577,0.00018,21.71346]
[1778862608683,26.48,79298.32,0.0,0.25597,0.00018,21.72261]
[1778862610193,26.47,79303.37,0.0,0.25682,0.00018,21.76162]
[1778862610701,26.47,79305.9,0.0,0.25724,0.00018,21.78091]
[1778862611570,26.47,79305.9,0.0,0.25724,0.00018,21.78091]
[1778862611851,26.47,79305.9,0.0,0.25724,0.00018,21.78091]
[1778862611934,26.46,79317.21,0.0,0.25925,0.00018,21.87189]
[1778862612513,26.46,79317.21,0.0,0.25925,0.00018,21.87189]
[1778862612600,26.46,79317.21,0.0,0.25925,0.00018,21.87189]
[1778862612860,26.46,79317.21,0.0,0.25925,0.00018,21.87189]
[1778862612863,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613135,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613268,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613315,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613468,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613492,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613682,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613696,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613896,26.46,79330.55,0.0,0.26167,0.00018,21.98063]
[1778862613783,26.46,79333.16,0.0,0.26209,0.00018,21.9995]
[1778862615173,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615427,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615566,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615850,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615856,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615946,26.46,79333.16,0.0,0.26207,0.00018,21.9985]
[1778862615953,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862615978,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616055,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616148,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616262,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616369,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616406,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616569,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616614,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616774,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616791,26.45,79327.25,0.0,0.26094,0.00018,21.94827]
[1778862616868,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862616980,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617006,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617182,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617212,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617369,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617402,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617576,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617607,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617777,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617849,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617883,26.44,79315.67,0.0,0.25877,0.00018,21.85055]
[1778862617899,26.43,79323.18,0.0,0.26008,0.00018,21.90991]
[1778862618015,26.43,79323.18,0.0,0.26008,0.00018,21.90991]
[1778862618029,26.43,79323.18,0.0,0.26008,0.00018,21.90991]
[1778862618220,26.43,79323.18,0.0,0.26008,0.00018,21.90991]
[1778862618240,26.43,79323.18,0.0,0.26008,0.00018,21.90991]
[1778862618756,26.43,79323.24,0.0,0.26004,0.00018,21.9079]
[1778862621779,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622266,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622297,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622433,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622474,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622538,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622594,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622728,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622770,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622895,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622946,26.41,79311.78,0.0,0.25783,0.00018,21.80824]
[1778862622870,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623147,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623179,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623231,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623270,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623336,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623389,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623504,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623539,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623651,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623689,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623756,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623808,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623924,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623936,26.41,79308.16,0.0,0.25717,0.00018,21.77829]
[1778862623815,26.41,79307.28,0.0,0.25701,0.00018,21.77092]
[1778862624206,26.41,79307.28,0.0,0.25701,0.00018,21.77092]
[1778862624800,26.41,79307.28,0.0,0.257,0.00018,21.77081]
[1778862625967,26.41,79306.56,0.0,0.25687,0.00018,21.76477]
[1778862627726,26.41,79306.28,0.0,0.25682,0.00018,21.76237]
[1778862627772,26.41,79306.28,0.0,0.25682,0.00018,21.76237]
[1778862627868,26.41,79297.41,0.0,0.25522,0.00018,21.68903]
[1778862630424,26.41,79297.13,0.0,0.25517,0.00018,21.68668]
[1778862630438,26.41,79297.13,0.0,0.25517,0.00018,21.68668]
[1778862630843,26.41,79298.07,0.0,0.25533,0.00018,21.69444]
[1778862631162,26.41,79298.07,0.0,0.25533,0.00018,21.69444]
[1778862631221,26.41,79298.07,0.0,0.25533,0.00018,21.69444]
[1778862631853,26.41,79299.08,0.0,0.25549,0.00018,21.69864]
[1778862632464,26.41,79299.08,0.0,0.25549,0.00018,21.69864]
[1778862632855,26.41,79299.77,0.0,0.25561,0.00018,21.70432]
[1778862634509,26.41,79297.04,0.0,0.25512,0.00018,21.68171]
[1778862636658,26.41,79296.96,0.0,0.2551,0.00018,21.68102]
[1778862636703,26.41,79296.96,0.0,0.2551,0.00018,21.68102]
[1778862636891,26.41,79294.41,0.0,0.25464,0.00018,21.65988]
[1778862637164,26.41,79294.41,0.0,0.25464,0.00018,21.65988]
[1778862637283,26.41,79294.41,0.0,0.25464,0.00018,21.65988]
[1778862637891,26.41,79294.41,0.0,0.25464,0.00018,21.65974]
[1778862640188,26.41,79290.28,0.0,0.25389,0.00018,21.62526]
[1778862640278,26.41,79290.28,0.0,0.25389,0.00018,21.62526]
[1778862640711,26.41,79290.28,0.0,0.25389,0.00018,21.62526]
[1778862640808,26.41,79290.28,0.0,0.25389,0.00018,21.62526]
[1778862640898,26.41,79290.28,0.0,0.25389,0.00018,21.62526]
[1778862640912,26.41,79290.93,0.0,0.25401,0.00018,21.63056]
[1778862645947,26.41,79290.45,0.0,0.25391,0.00018,21.62613]
[1778862648967,26.41,79289.38,0.0,0.25372,0.00018,21.61705]
[1778862649975,26.41,79289.0,0.0,0.25364,0.00018,21.61372]
[1778862653486,26.41,79288.92,0.0,0.25362,0.00018,21.61287]
[1778862653496,26.41,79288.92,0.0,0.25362,0.00018,21.61287]
[1778862653505,26.41,79288.92,0.0,0.25362,0.00018,21.61287]
[1778862653722,26.4,79286.64,0.0,0.25321,0.00018,21.59375]
[1778862657944,26.4,79283.56,0.0,0.25265,0.00018,21.56786]
[1778862657985,26.4,79283.56,0.0,0.25265,0.00018,21.56786]
[1778862657981,26.4,79285.02,0.0,0.25291,0.00018,21.57967]
[1778862658177,26.4,79285.02,0.0,0.25291,0.00018,21.57967]
[1778862658794,26.4,79285.02,0.0,0.25291,0.00018,21.57967]
[1778862661319,26.4,79294.82,0.0,0.25467,0.00018,21.66109]
[1778862661331,26.4,79294.82,0.0,0.25467,0.00018,21.66109]
[1778862661397,26.4,79299.07,0.0,0.25543,0.00018,21.69629]
[1778862667106,26.4,79299.51,0.0,0.25551,0.00018,21.69985]
[1778862669277,26.4,79299.97,0.0,0.25559,0.00018,21.70364]
[1778862669498,26.4,79299.97,0.0,0.25559,0.00018,21.70364]
[1778862669884,26.4,79299.97,0.0,0.25559,0.00018,21.70364]
[1778862669893,26.4,79299.97,0.0,0.25559,0.00018,21.70364]
[1778862669984,26.4,79301.68,0.0,0.2559,0.00018,21.71773]
[1778862670064,26.4,79301.68,0.0,0.2559,0.00018,21.71773]
[1778862670097,26.4,79301.68,0.0,0.2559,0.00018,21.71773]
[1778862671551,26.4,79315.65,0.0,0.25843,0.00018,21.83274]
[1778862677175,26.4,79318.43,0.0,0.25891,0.00018,21.85458]
[1778862678440,26.4,79318.43,0.0,0.25891,0.00018,21.85458]
[1778862678559,26.4,79318.43,0.0,0.25891,0.00018,21.85458]
[1778862679828,26.4,79320.95,0.0,0.25936,0.00018,21.87506]
[1778862679840,26.4,79320.95,0.0,0.25936,0.00018,21.87506]
[1778862679862,26.4,79325.87,0.0,0.26025,0.00018,21.91504]
[1778862682533,26.39,79326.41,0.0,0.26031,0.00018,21.91778]
[1778862688253,26.37,79323.11,0.0,0.25954,0.00018,21.88352]
[1778862690516,26.37,79322.7,0.0,0.25946,0.00018,21.87995]
[1778862690530,26.37,79322.7,0.0,0.25946,0.00018,21.87995]
[1778862690637,26.37,79322.7,0.0,0.25946,0.00018,21.87995]
[1778862690701,26.37,79322.16,0.0,0.25936,0.00018,21.87533]
[1778862691658,26.37,79322.16,0.0,0.25936,0.00018,21.87533]
[1778862691710,26.37,79311.32,0.0,0.25736,0.00018,21.78175]
[1778862696345,26.37,79305.03,0.0,0.25621,0.00018,21.72967]
[1778862696389,26.37,79307.47,0.0,0.25666,0.00018,21.7498]
[1778862698382,26.37,79307.47,0.0,0.25665,0.00018,21.74961]
[1778862698414,26.37,79307.47,0.0,0.25665,0.00018,21.74961]
[1778862700463,26.37,79305.47,0.0,0.25628,0.00018,21.73269]
[1778862700503,26.37,79305.47,0.0,0.25628,0.00018,21.73269]
[1778862705756,26.37,79305.74,0.0,0.25631,0.00018,21.73405]
[1778862705820,26.37,79305.74,0.0,0.25631,0.00018,21.73405]
[1778862705933,26.37,79305.74,0.0,0.25631,0.00018,21.73405]
[1778862705950,26.37,79304.14,0.0,0.25601,0.00018,21.72044]
[1778862706943,26.37,79304.14,0.0,0.25601,0.00018,21.72044]
[1778862706980,26.37,79304.14,0.0,0.25601,0.00018,21.72044]
[1778862706989,26.37,79304.14,0.0,0.25601,0.00018,21.72044]
[1778862707899,26.37,79300.27,0.0,0.25531,0.00018,21.68813]
[1778862707985,26.36,79295.57,0.0,0.25446,0.00018,21.64898]
[1778862710021,26.36,79287.0,0.0,0.2529,0.00018,21.57723]
[1778862715056,26.36,79283.15,0.0,0.2522,0.00018,21.5446]
[1778862720075,26.36,79282.79,0.0,0.25213,0.00018,21.54145]
[1778862723358,26.36,79281.92,0.0,0.25198,0.00018,21.53416]
[1778862723373,26.36,79281.92,0.0,0.25198,0.00018,21.53416]
[1778862723557,26.36,79281.92,0.0,0.25198,0.00018,21.53416]
[1778862723604,26.36,79283.74,0.0,0.2523,0.00018,21.54937]
[1778862725151,26.36,79283.74,0.0,0.2523,0.00018,21.54936]
[1778862730596,26.36,79284.66,0.0,0.25247,0.00018,21.55689]
[1778862735631,26.36,79285.0,0.0,0.25253,0.00018,21.55971]
[1778862736218,26.36,79285.0,0.0,0.25253,0.00018,21.55971]
[1778862736638,26.36,79285.15,0.0,0.25255,0.00018,21.56098]
[1778862739741,26.36,79286.68,0.0,0.25283,0.00018,21.5738]
[1778862739776,26.36,79286.68,0.0,0.25283,0.00018,21.5738]
[1778862739834,26.36,79291.15,0.0,0.25364,0.00018,21.61112]
[1778862740966,26.36,79291.15,0.0,0.25364,0.00018,21.61112]
[1778862740988,26.36,79293.73,0.0,0.2541,0.00018,21.63259]
[1778862744077,26.36,79283.1,0.0,0.25219,0.00018,21.54407]
[1778862749730,26.36,79281.24,0.0,0.25186,0.00018,21.52849]
[1778862754764,26.36,79276.64,0.0,0.251,0.00018,21.4856]
[1778862759799,26.36,79277.16,0.0,0.25109,0.00018,21.48973]
[1778862764836,26.36,79282.85,0.0,0.2521,0.00018,21.53695]
[1778862769873,26.36,79283.41,0.0,0.25219,0.00018,21.5413]
[1778862774905,26.36,79283.2,0.0,0.25215,0.00018,21.53926]
[1778862780073,26.36,79281.29,0.0,0.2518,0.00018,21.52303]
[1778862781457,26.36,79279.41,0.0,0.25146,0.00018,21.50724]
[1778862781687,26.36,79279.41,0.0,0.25146,0.00018,21.50724]
[1778862781954,26.36,79278.58,0.0,0.25131,0.00018,21.50015]
[1778862782804,26.36,79278.58,0.0,0.25131,0.00018,21.50015]
[1778862784104,26.36,79283.57,0.0,0.2522,0.00018,21.54181]
[1778862784853,26.36,79281.79,0.0,0.25188,0.00018,21.52686]
[1778862784865,26.36,79281.79,0.0,0.25188,0.00018,21.52686]
[1778862784894,26.36,79281.79,0.0,0.25188,0.00018,21.52686]
[1778862784976,26.36,79278.09,0.0,0.25121,0.00018,21.49567]
[1778862786913,26.36,79270.8,0.0,0.2499,0.00018,21.43434]
[1778862786989,26.36,79264.69,0.0,0.24881,0.00018,21.38282]
[1778862789215,26.35,79266.78,0.0,0.24918,0.00018,21.40023]
[1778862789254,26.35,79266.78,0.0,0.24918,0.00018,21.40023]
[1778862790004,26.35,79266.78,0.0,0.24918,0.00018,21.40023]
[1778862790011,26.35,79266.78,0.0,0.24918,0.00018,21.40023]
[1778862790052,26.35,79275.15,0.0,0.25068,0.00018,21.4706]
[1778862795170,26.35,79267.46,0.0,0.24929,0.00018,21.40564]
[1778862796578,26.35,79265.18,0.0,0.24888,0.00018,21.38631]
[1778862797217,26.35,79263.41,0.0,0.24857,0.00018,21.37127]
[1778862797275,26.35,79263.41,0.0,0.24857,0.00018,21.37127]
[1778862798070,26.35,79262.53,0.0,0.24841,0.00018,21.36389]
[1778862799280,26.35,79266.65,0.0,0.24914,0.00018,21.3986]
[1778862801351,26.35,79267.71,0.0,0.24933,0.00018,21.40731]
[1778862802535,26.35,79264.88,0.0,0.24882,0.00018,21.38339]
[1778862803042,26.35,79264.88,0.0,0.24882,0.00018,21.38339]
[1778862803196,26.35,79263.51,0.0,0.24858,0.00018,21.37173]
[1778862806856,26.35,79261.2,0.0,0.24816,0.00018,21.35197]
[1778862806943,26.35,79261.2,0.0,0.24816,0.00018,21.35197]
[1778862809170,26.35,79261.94,0.0,0.24829,0.00018,21.358]
[1778862809288,26.35,79261.94,0.0,0.24829,0.00018,21.358]
[1778862810738,26.35,79262.46,0.0,0.24838,0.00018,21.36232]
[1778862810767,26.35,79262.46,0.0,0.24838,0.00018,21.36232]
[1778862811665,26.35,79260.85,0.0,0.24806,0.00018,21.34447]
[1778862811695,26.35,79260.85,0.0,0.24806,0.00018,21.34447]
[1778862812170,26.35,79253.17,0.0,0.24669,0.00018,21.27947]
[1778862813285,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813362,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813412,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813597,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813628,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813831,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862813868,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862814037,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862814078,26.35,79249.31,0.0,0.24601,0.00018,21.24672]
[1778862814181,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814243,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814259,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814452,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814493,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814654,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814670,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814780,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814854,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814880,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862814892,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862815152,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862815180,26.35,79243.76,0.0,0.24502,0.00018,21.1996]
[1778862815189,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815255,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815294,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815318,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815495,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815507,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815533,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815780,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862815802,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862816074,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862816087,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862816103,26.35,79241.21,0.0,0.24457,0.00018,21.17786]
[1778862816196,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816284,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816326,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816368,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816390,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816474,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816515,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816620,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862816632,26.35,79236.39,0.0,0.24372,0.00018,21.13678]
[1778862817203,26.35,79233.4,0.0,0.24319,0.00018,21.11122]
[1778862818001,26.35,79233.4,0.0,0.24319,0.00018,21.11122]
[1778862818175,26.35,79230.36,0.0,0.24266,0.00018,21.08523]
[1778862823192,26.35,79230.1,0.0,0.24261,0.00018,21.08294]
[1778862827739,26.35,79229.7,0.0,0.24254,0.00018,21.07939]
[1778862827760,26.35,79229.7,0.0,0.24254,0.00018,21.07939]
[1778862827880,26.35,79229.7,0.0,0.24254,0.00018,21.07939]
[1778862827994,26.35,79229.7,0.0,0.24254,0.00018,21.07939]
[1778862828094,26.35,79227.92,0.0,0.24222,0.00018,21.06415]
[1778862830344,26.35,79227.27,0.0,0.24211,0.00018,21.05859]
[1778862830511,26.35,79227.15,0.0,0.24209,0.00018,21.05755]
[1778862836335,26.35,79230.46,0.0,0.24267,0.00018,21.08592]
[1778862841554,26.35,79226.88,0.0,0.24204,0.00018,21.05546]
[1778862841582,26.35,79226.88,0.0,0.24204,0.00018,21.05546]
[1778862841751,26.35,79226.88,0.0,0.24204,0.00018,21.05546]
[1778862841787,26.35,79226.88,0.0,0.24204,0.00018,21.05546]
[1778862841889,26.35,79226.3,0.0,0.24194,0.00018,21.05053]
[1778862844644,26.35,79224.07,0.0,0.24155,0.00018,21.0315]
[1778862851186,26.35,79228.89,0.0,0.24242,0.00018,21.07359]
[1778862851943,26.35,79230.86,0.0,0.24277,0.00018,21.09057]
[1778862852222,26.35,79230.86,0.0,0.24277,0.00018,21.09057]
[1778862852266,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862852459,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862852625,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862852855,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862852995,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862853013,26.35,79230.86,0.0,0.24277,0.00018,21.09084]
[1778862853096,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853309,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853338,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853647,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853665,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853859,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853900,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853911,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853916,26.35,79236.18,0.0,0.24371,0.00018,21.13634]
[1778862853960,26.35,79240.71,0.0,0.24451,0.00018,21.17499]
[1778862854939,26.35,79240.71,0.0,0.24451,0.00018,21.17499]
[1778862855234,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855405,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855459,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855554,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855582,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855821,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862855846,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862856031,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862856055,26.35,79243.28,0.0,0.24497,0.00018,21.19689]
[1778862856156,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856251,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856288,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856479,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856497,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856709,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856730,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856971,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862856992,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862857186,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862857227,26.35,79248.69,0.0,0.24593,0.00018,21.2429]
[1778862857072,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857402,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857433,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857592,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857609,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857633,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857655,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857666,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857738,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857755,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857759,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857784,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857843,26.35,79254.53,0.0,0.24696,0.00018,21.2924]
[1778862857942,26.35,79255.58,0.0,0.24715,0.00018,21.30126]
[1778862859075,26.35,79255.58,0.0,0.24715,0.00018,21.30126]
[1778862859086,26.35,79255.58,0.0,0.24715,0.00018,21.30126]
[1778862859104,26.35,79258.11,0.0,0.2476,0.00018,21.32261]
[1778862864156,26.36,79263.45,0.0,0.24856,0.00018,21.36826]
[1778862865284,26.36,79274.81,0.0,0.25059,0.00018,21.4639]
[1778862865735,26.36,79274.81,0.0,0.25059,0.00018,21.4639]
[1778862865745,26.36,79274.81,0.0,0.25059,0.00018,21.4639]
[1778862866176,26.36,79271.49,0.0,0.25,0.00018,21.43601]
[1778862871225,26.36,79269.93,0.0,0.24969,0.00018,21.41869]
[1778862875227,26.35,79279.87,0.0,0.25147,0.00018,21.50197]
[1778862880247,26.35,79280.33,0.0,0.25154,0.00018,21.50547]
[1778862884605,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862884703,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862884716,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862884760,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862885107,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862885156,26.35,79283.38,0.0,0.25208,0.00018,21.53048]
[1778862885203,26.35,79286.9,0.0,0.25271,0.00018,21.55978]
[1778862887736,26.35,79287.05,0.0,0.25273,0.00018,21.56095]
[1778862887776,26.35,79287.05,0.0,0.25273,0.00018,21.56095]
[1778862887790,26.35,79287.05,0.0,0.25273,0.00018,21.56095]
[1778862890564,26.35,79287.7,0.0,0.25284,0.00018,21.56613]
[1778862890591,26.35,79287.7,0.0,0.25284,0.00018,21.56613]
[1778862891593,26.35,79287.94,0.0,0.25288,0.00018,21.56796]
[1778862896103,26.35,79282.61,0.0,0.25192,0.00018,21.52324]
[1778862896138,26.35,79283.82,0.0,0.25213,0.00018,21.53319]
[1778862900347,26.35,79281.58,0.0,0.25172,0.00018,21.51412]
[1778862900352,26.35,79281.58,0.0,0.25172,0.00018,21.51412]
[1778862900393,26.35,79281.58,0.0,0.25172,0.00018,21.51412]
[1778862900599,26.35,79281.58,0.0,0.25172,0.00018,21.51412]
[1778862900793,26.35,79280.8,0.0,0.25158,0.00018,21.50759]
[1778862903256,26.35,79275.89,0.0,0.2507,0.00018,21.46637]
[1778862903813,26.35,79270.65,0.0,0.24976,0.00018,21.42206]
[1778862904306,26.35,79270.65,0.0,0.24976,0.00018,21.42206]
[1778862904345,26.35,79270.65,0.0,0.24976,0.00018,21.42206]
[1778862905693,26.35,79270.36,0.0,0.2497,0.00018,21.4195]
[1778862905741,26.35,79270.36,0.0,0.2497,0.00018,21.4195]
[1778862908442,26.35,79262.77,0.0,0.24834,0.00018,21.35525]
[1778862908848,26.35,79264.49,0.0,0.24865,0.00018,21.36972]
[1778862910080,26.35,79255.68,0.0,0.24708,0.00018,21.29524]
[1778862912254,26.35,79264.98,0.0,0.24874,0.00018,21.37384]
[1778862912559,26.35,79264.98,0.0,0.24874,0.00018,21.37384]
[1778862912609,26.35,79264.98,0.0,0.24874,0.00018,21.37384]
[1778862912668,26.35,79264.98,0.0,0.24874,0.00018,21.37384]
[1778862913240,26.35,79264.7,0.0,0.24868,0.00018,21.37142]
[1778862916700,26.35,79262.98,0.0,0.24837,0.00018,21.35672]
[1778862918308,26.35,79254.23,0.0,0.24681,0.00018,21.28263]
[1778862918725,26.35,79254.23,0.0,0.24681,0.00018,21.28263]
[1778862918729,26.35,79254.23,0.0,0.24681,0.00018,21.28263]
[1778862918742,26.35,79254.23,0.0,0.24681,0.00018,21.28263]
[1778862920791,26.35,79253.8,0.0,0.24674,0.00018,21.27897]
[1778862920801,26.35,79253.8,0.0,0.24674,0.00018,21.27897]
[1778862920802,26.35,79253.8,0.0,0.24674,0.00018,21.27897]
[1778862920808,26.35,79253.8,0.0,0.24674,0.00018,21.27897]
[1778862922828,26.35,79254.02,0.0,0.24678,0.00018,21.2808]
[1778862923311,26.35,79255.87,0.0,0.2471,0.00018,21.29641]
[1778862929011,26.35,79254.18,0.0,0.2468,0.00018,21.28193]
[1778862929044,26.35,79250.69,0.0,0.24618,0.00018,21.25232]
[1778862934026,26.35,79243.61,0.0,0.2449,0.00018,21.18815]
[1778862939060,26.35,79241.53,0.0,0.24454,0.00018,21.1707]
[1778862944095,26.35,79237.71,0.0,0.24387,0.00018,21.13853]
[1778862949130,26.35,79238.53,0.0,0.24402,0.00018,21.14592]
[1778862954168,26.35,79238.06,0.0,0.24395,0.00018,21.14227]
[1778862959201,26.35,79235.06,0.0,0.24343,0.00018,21.11713]
[1778862964235,26.35,79234.42,0.0,0.24332,0.00018,21.11215]
[1778862966015,26.35,79234.35,0.0,0.24331,0.00018,21.11165]
[1778862966095,26.35,79234.35,0.0,0.24331,0.00018,21.11165]
[1778862966180,26.35,79234.35,0.0,0.24331,0.00018,21.11165]
[1778862966250,26.35,79234.17,0.0,0.24328,0.00018,21.11021]
[1778862966933,26.35,79234.17,0.0,0.24328,0.00018,21.11021]
[1778862967021,26.35,79234.17,0.0,0.24328,0.00018,21.11021]
[1778862968166,26.35,79240.45,0.0,0.24439,0.00018,21.1638]
[1778862968248,26.35,79240.45,0.0,0.24439,0.00018,21.1638]
[1778862969822,26.35,79240.45,0.0,0.2444,0.00018,21.16391]
[1778862970285,26.35,79243.19,0.0,0.24488,0.00018,21.18729]
[1778862975312,26.35,79246.99,0.0,0.24556,0.00018,21.21987]
[1778862977556,26.35,79247.96,0.0,0.24573,0.00018,21.22821]
[1778862977732,26.35,79247.96,0.0,0.24573,0.00018,21.22821]
[1778862977779,26.35,79247.96,0.0,0.24573,0.00018,21.22821]
[1778862978334,26.35,79248.33,0.0,0.2458,0.00018,21.23134]
[1778862978426,26.35,79248.33,0.0,0.2458,0.00018,21.23134]
[1778862978463,26.35,79248.33,0.0,0.2458,0.00018,21.23134]
[1778862984375,26.35,79245.47,0.0,0.24529,0.00018,21.20708]
[1778862984595,26.35,79245.47,0.0,0.24529,0.00018,21.20708]
[1778862985379,26.35,79245.29,0.0,0.24526,0.00018,21.20556]
[1778862990455,26.35,79245.42,0.0,0.24529,0.00018,21.20675]
[1778862994433,26.35,79238.08,0.0,0.24396,0.00018,21.14032]
[1778862994913,26.35,79238.08,0.0,0.24396,0.00018,21.14032]
[1778862994942,26.35,79238.08,0.0,0.24396,0.00018,21.14032]
[1778862994982,26.35,79235.68,0.0,0.24354,0.00018,21.11986]
[1778862996633,26.35,79232.59,0.0,0.24299,0.00018,21.09335]
[1778862996670,26.35,79232.59,0.0,0.24299,0.00018,21.09335]
[1778862998136,26.35,79232.38,0.0,0.24296,0.00018,21.09153]
[1778862998391,26.35,79232.76,0.0,0.24302,0.00018,21.09452]
[1778863000842,26.35,79244.04,0.0,0.24501,0.00018,21.19072]
[1778863003826,26.35,79253.12,0.0,0.24662,0.00018,21.26777]
[1778863005730,26.35,79253.12,0.0,0.24662,0.00018,21.26774]
[1778863005773,26.35,79253.12,0.0,0.24662,0.00018,21.26774]
[1778863005956,26.35,79253.12,0.0,0.24662,0.00018,21.26774]
[1778863006007,26.35,79253.12,0.0,0.24662,0.00018,21.26774]
[1778863006012,26.35,79253.0,0.0,0.2466,0.00018,21.26666]
[1778863007285,26.35,79253.0,0.0,0.2466,0.00018,21.26666]
[1778863007293,26.35,79253.0,0.0,0.2466,0.00018,21.26666]
[1778863007360,26.35,79254.31,0.0,0.24683,0.00018,21.2777]
[1778863009307,26.35,79254.31,0.0,0.24683,0.00018,21.2777]
[1778863009324,26.35,79254.31,0.0,0.24683,0.00018,21.2777]
[1778863009357,26.35,79254.31,0.0,0.24683,0.00018,21.2777]
[1778863009356,26.35,79252.91,0.0,0.24658,0.00018,21.26573]
[1778863009440,26.35,79252.91,0.0,0.24658,0.00018,21.26573]
[1778863009449,26.35,79252.91,0.0,0.24658,0.00018,21.26573]
[1778863011565,26.35,79241.0,0.0,0.24446,0.00018,21.16449]
[1778863016600,26.35,79235.33,0.0,0.24346,0.00018,21.11623]
[1778863021876,26.35,79230.53,0.0,0.24262,0.00018,21.07546]
[1778863024602,26.35,79222.75,0.0,0.24126,0.00018,21.00883]
[1778863024635,26.35,79222.75,0.0,0.24126,0.00018,21.00883]
[1778863024704,26.35,79220.7,0.0,0.2409,0.00018,20.99125]
[1778863028353,26.35,79219.85,0.0,0.24075,0.00018,20.98397]
[1778863028437,26.35,79220.42,0.0,0.24085,0.00018,20.98888]
[1778863029947,26.35,79220.95,0.0,0.24094,0.00018,20.99343]
[1778863030460,26.35,79219.94,0.0,0.24076,0.00018,20.98478]
[1778863030580,26.35,79219.94,0.0,0.24076,0.00018,20.98478]
[1778863031395,26.35,79211.95,0.0,0.23936,0.00017,20.9159]
[1778863032031,26.35,79211.95,0.0,0.23936,0.00017,20.9159]
[1778863032061,26.35,79211.95,0.0,0.23936,0.00017,20.9159]
[1778863032131,26.35,79206.38,0.0,0.23838,0.00017,20.86777]
[1778863032920,26.35,79206.38,0.0,0.23838,0.00017,20.86777]
[1778863033274,26.35,79206.38,0.0,0.23838,0.00017,20.86777]
[1778863033360,26.35,79206.38,0.0,0.23838,0.00017,20.86777]
[1778863033401,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033497,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033551,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033629,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033794,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033816,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863033998,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034092,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034198,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034224,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034419,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034444,26.35,79203.99,0.0,0.23797,0.00017,20.84702]
[1778863034303,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863034621,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863034648,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863034833,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863034855,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863034861,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863035044,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863035102,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863035252,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863035357,26.35,79200.78,0.0,0.2374,0.00017,20.8192]
[1778863035354,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863035747,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863035911,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863035938,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863036142,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863036158,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863036381,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863036394,26.35,79200.62,0.0,0.23738,0.00017,20.81777]
[1778863036243,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036490,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036510,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036574,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036582,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036599,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036742,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036773,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036808,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036833,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036847,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863036862,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037020,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037038,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037044,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037099,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037126,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037155,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037246,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037273,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037331,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037360,26.35,79210.9,0.0,0.23917,0.00017,20.90658]
[1778863037432,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863037498,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863037535,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863037648,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863037681,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863037755,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863038160,26.35,79212.77,0.0,0.2395,0.00017,20.92283]
[1778863038377,26.35,79215.72,0.0,0.24002,0.00018,20.9482]
[1778863040245,26.35,79215.72,0.0,0.24002,0.00018,20.9482]
[1778863040287,26.35,79215.72,0.0,0.24002,0.00018,20.9482]
[1778863040681,26.35,79215.19,0.0,0.23992,0.00018,20.94358]
[1778863043043,26.35,79219.41,0.0,0.24066,0.00018,20.97981]
[1778863043095,26.35,79219.41,0.0,0.24066,0.00018,20.97981]
[1778863048611,26.35,79224.38,0.0,0.24152,0.00018,21.02178]
[1778863048828,26.35,79225.66,0.0,0.24174,0.00018,21.03265]
[1778863053852,26.35,79233.95,0.0,0.24317,0.00018,21.09941]
[1778863058855,26.35,79234.71,0.0,0.2433,0.00018,21.10547]
[1778863060643,26.35,79233.11,0.0,0.24301,0.00018,21.09168]
[1778863060672,26.35,79233.11,0.0,0.24301,0.00018,21.09168]
[1778863061162,26.35,79239.66,0.0,0.24417,0.00018,21.14762]
[1778863065239,26.35,79246.14,0.0,0.24531,0.00018,21.20245]
[1778863065304,26.35,79246.14,0.0,0.24531,0.00018,21.20245]
[1778863066990,26.35,79248.39,0.0,0.24571,0.00018,21.22145]
[1778863067024,26.35,79252.92,0.0,0.24651,0.00018,21.25982]
[1778863071611,26.35,79253.37,0.0,0.24658,0.00018,21.26325]
[1778863071991,26.35,79260.05,0.0,0.24777,0.00018,21.31967]
[1778863077434,26.35,79262.58,0.0,0.2482,0.00018,21.34042]
[1778863083071,26.34,79262.75,0.0,0.24821,0.00018,21.34086]
[1778863088106,26.34,79259.03,0.0,0.24754,0.00018,21.30897]
[1778863091040,26.34,79258.9,0.0,0.24751,0.00018,21.30775]
[1778863091053,26.34,79258.9,0.0,0.24751,0.00018,21.30775]
[1778863091231,26.34,79258.68,0.0,0.24747,0.00018,21.30585]
[1778863097169,26.34,79259.2,0.0,0.24756,0.00018,21.30997]
[1778863102204,26.34,79258.4,0.0,0.24741,0.00018,21.30304]
[1778863107240,26.34,79258.87,0.0,0.2475,0.00018,21.30695]
[1778863111274,26.34,79245.76,0.0,0.24513,0.00018,21.1912]
[1778863112322,26.34,79245.76,0.0,0.24513,0.00018,21.1912]
[1778863112335,26.34,79245.76,0.0,0.24513,0.00018,21.1912]
[1778863112381,26.34,79245.76,0.0,0.24513,0.00018,21.1912]
[1778863112456,26.34,79240.23,0.0,0.24415,0.00018,21.14408]
[1778863117314,26.34,79231.42,0.0,0.24259,0.00018,21.06853]
[1778863119396,26.34,79229.96,0.0,0.24233,0.00018,21.05597]
[1778863119491,26.34,79228.37,0.0,0.24205,0.00018,21.04229]
[1778863120536,26.34,79228.37,0.0,0.24205,0.00018,21.04229]
[1778863125075,26.34,79228.12,0.0,0.242,0.00018,21.03982]
[1778863128703,26.34,79225.87,0.0,0.2416,0.00018,21.02029]
[1778863129479,26.34,79221.36,0.0,0.2408,0.00018,20.98153]
[1778863132445,26.34,79212.64,0.0,0.23928,0.00017,20.90654]
[1778863133951,26.34,79213.33,0.0,0.2394,0.00017,20.91253]
[1778863134330,26.34,79213.33,0.0,0.2394,0.00017,20.91253]
[1778863134433,26.34,79213.48,0.0,0.23942,0.00018,20.91387]
[1778863134942,26.34,79213.48,0.0,0.23942,0.00018,20.91387]
[1778863139061,26.34,79212.66,0.0,0.23929,0.00017,20.9071]
[1778863139468,26.34,79213.12,0.0,0.23937,0.00017,20.91112]
[1778863143485,26.34,79212.15,0.0,0.2392,0.00017,20.90302]
[1778863143524,26.34,79212.15,0.0,0.2392,0.00017,20.90302]
[1778863143509,26.34,79220.04,0.0,0.24059,0.00018,20.97096]
[1778863147030,26.34,79225.34,0.0,0.24152,0.00018,21.01673]
[1778863152561,26.34,79228.26,0.0,0.24205,0.00018,21.04218]
[1778863158470,26.34,79228.61,0.0,0.24211,0.00018,21.04527]
[1778863158575,26.34,79228.61,0.0,0.24211,0.00018,21.04527]
[1778863158869,26.34,79228.5,0.0,0.24209,0.00018,21.04429]
[1778863158959,26.34,79228.5,0.0,0.24209,0.00018,21.04429]
[1778863159278,26.34,79228.5,0.0,0.24209,0.00018,21.04429]
[1778863159284,26.34,79228.5,0.0,0.24209,0.00018,21.04429]
[1778863159514,26.34,79232.17,0.0,0.24274,0.00018,21.07562]
[1778863164538,26.34,79236.92,0.0,0.24357,0.00018,21.11605]
[1778863169553,26.34,79238.34,0.0,0.24381,0.00018,21.12767]
[1778863174059,26.34,79235.96,0.0,0.24334,0.00018,21.10236]
[1778863174145,26.34,79235.75,0.0,0.2433,0.00018,21.1004]
[1778863179750,26.33,79234.73,0.0,0.24311,0.00018,21.09087]
[1778863184341,26.33,79236.07,0.0,0.24333,0.00018,21.10163]
[1778863189691,26.33,79235.97,0.0,0.24329,0.00018,21.0999]
[1778863193171,26.33,79243.09,0.0,0.24454,0.00018,21.16018]
[1778863193210,26.33,79243.09,0.0,0.24454,0.00018,21.16018]
[1778863194623,26.33,79244.37,0.0,0.24476,0.00018,21.1706]
[1778863195239,26.33,79244.81,0.0,0.24483,0.00018,21.17413]
[1778863200393,26.32,79246.54,0.0,0.24512,0.00018,21.18822]
[1778863201015,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201081,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201105,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201144,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201146,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201257,26.32,79247.54,0.0,0.24529,0.00018,21.19631]
[1778863201585,26.32,79252.89,0.0,0.24624,0.00018,21.24173]
[1778863202914,26.32,79239.34,0.0,0.24383,0.00018,21.12617]
[1778863203793,26.32,79239.34,0.0,0.24383,0.00018,21.12617]
[1778863203799,26.32,79239.34,0.0,0.24383,0.00018,21.12617]
[1778863203807,26.32,79239.34,0.0,0.24383,0.00018,21.12617]
[1778863204028,26.32,79233.32,0.0,0.24277,0.00018,21.0746]
[1778863209965,26.32,79230.56,0.0,0.24227,0.00018,21.05052]
[1778863211084,26.32,79230.56,0.0,0.24227,0.00018,21.05052]
[1778863216618,26.32,79227.89,0.0,0.24179,0.00018,21.02709]
[1778863221143,26.32,79227.55,0.0,0.24172,0.00018,21.02372]
[1778863224369,26.32,79227.16,0.0,0.24164,0.00018,21.02003]
[1778863224637,26.32,79227.16,0.0,0.24164,0.00018,21.02003]
[1778863228068,26.32,79230.56,0.0,0.24223,0.00018,21.04864]
[1778863229334,26.32,79230.3,0.0,0.24218,0.00018,21.04625]
[1778863229443,26.32,79230.3,0.0,0.24218,0.00018,21.04625]
[1778863229465,26.32,79230.3,0.0,0.24218,0.00018,21.04625]
[1778863229618,26.32,79230.3,0.0,0.24218,0.00018,21.04625]
[1778863229472,26.32,79233.78,0.0,0.24279,0.00018,21.07571]
[1778863229663,26.32,79233.78,0.0,0.24279,0.00018,21.07571]
[1778863231224,26.32,79233.78,0.0,0.24279,0.00018,21.07571]
[1778863231230,26.32,79233.78,0.0,0.24279,0.00018,21.07571]
[1778863231232,26.32,79233.78,0.0,0.24279,0.00018,21.07571]
[1778863231639,26.32,79250.42,0.0,0.24571,0.00018,21.21355]
[1778863233365,26.32,79250.42,0.0,0.24571,0.00018,21.21355]
[1778863233749,26.32,79251.64,0.0,0.24592,0.00018,21.22382]
[1778863235794,26.32,79251.79,0.0,0.24594,0.00018,21.22498]
[1778863236147,26.32,79251.79,0.0,0.24594,0.00018,21.22498]
[1778863241182,26.31,79261.08,0.0,0.24759,0.00018,21.30333]
[1778863246218,26.31,79264.91,0.0,0.24826,0.00018,21.33512]
[1778863249724,26.31,79266.18,0.0,0.24848,0.00018,21.3456]
[1778863255088,26.31,79269.48,0.0,0.24905,0.00018,21.37268]
[1778863259129,26.31,79264.25,0.0,0.24811,0.00018,21.32791]
[1778863264345,26.31,79269.43,0.0,0.24901,0.00018,21.37093]
[1778863269620,26.31,79268.56,0.0,0.24885,0.00018,21.36313]
[1778863278768,26.3,79270.25,0.0,0.24913,0.00018,21.3763]
[1778863285492,26.3,79271.04,0.0,0.24925,0.00018,21.38222]
[1778863289327,26.3,79271.15,0.0,0.24927,0.00018,21.38284]
[1778863289523,26.3,79269.21,0.0,0.24892,0.00018,21.36638]
[1778863291157,26.3,79267.94,0.0,0.24869,0.00018,21.35547]
[1778863291378,26.3,79267.94,0.0,0.24869,0.00018,21.35547]
[1778863291534,26.3,79265.82,0.0,0.24827,0.00018,21.33323]
[1778863292415,26.3,79265.82,0.0,0.24827,0.00018,21.33323]
[1778863292692,26.3,79265.19,0.0,0.24816,0.00018,21.32774]
[1778863293443,26.3,79265.19,0.0,0.24816,0.00018,21.32774]
[1778863293548,26.3,79265.19,0.0,0.24815,0.00018,21.32759]
[1778863298559,26.3,79256.79,0.0,0.24665,0.00018,21.25611]
[1778863303051,26.3,79252.59,0.0,0.2459,0.00018,21.22024]
[1778863303413,26.3,79252.59,0.0,0.2459,0.00018,21.22024]
[1778863303423,26.3,79252.59,0.0,0.2459,0.00018,21.22024]
[1778863303507,26.3,79252.59,0.0,0.2459,0.00018,21.22024]
[1778863303619,26.3,79252.04,0.0,0.24579,0.00018,21.21533]
[1778863305173,26.3,79247.53,0.0,0.24499,0.00018,21.1768]
[1778863305632,26.3,79245.03,0.0,0.24454,0.00018,21.15537]
[1778863305793,26.3,79245.03,0.0,0.24454,0.00018,21.15537]
[1778863308949,26.29,79242.98,0.0,0.24417,0.00018,21.13755]
[1778863309156,26.29,79242.98,0.0,0.24417,0.00018,21.13755]
[1778863310229,26.29,79243.32,0.0,0.24423,0.00018,21.14035]
[1778863315336,26.29,79237.4,0.0,0.24318,0.00018,21.08931]
[1778863315724,26.29,79233.72,0.0,0.24252,0.00018,21.05773]
[1778863318161,26.29,79232.54,0.0,0.24231,0.00018,21.0475]
[1778863318166,26.29,79232.54,0.0,0.24231,0.00018,21.0475]
[1778863318171,26.29,79232.54,0.0,0.24231,0.00018,21.0475]
[1778863318223,26.29,79232.54,0.0,0.24231,0.00018,21.0475]
[1778863318723,26.29,79231.77,0.0,0.24218,0.00018,21.04085]
[1778863323509,26.29,79231.2,0.0,0.24207,0.00018,21.03577]
[1778863323512,26.29,79231.2,0.0,0.24207,0.00018,21.03577]
[1778863323726,26.29,79227.1,0.0,0.24135,0.00018,21.00047]
[1778863327015,26.29,79220.73,0.0,0.24023,0.00018,20.9457]
[1778863332822,26.29,79221.55,0.0,0.24037,0.00018,20.95274]
[1778863337858,26.29,79220.87,0.0,0.24025,0.00018,20.94688]
[1778863342892,26.29,79219.97,0.0,0.24009,0.00018,20.93923]
[1778863347931,26.29,79220.1,0.0,0.24012,0.00018,20.94049]
[1778863349132,26.29,79220.1,0.0,0.24012,0.00018,20.94049]
[1778863349170,26.29,79220.85,0.0,0.24025,0.00018,20.94699]
[1778863354981,26.29,79220.47,0.0,0.24016,0.00018,20.93977]
[1778863357428,26.29,79220.83,0.0,0.24023,0.00018,20.94292]
[1778863357434,26.29,79220.83,0.0,0.24023,0.00018,20.94292]
[1778863357444,26.29,79220.94,0.0,0.24025,0.00018,20.94395]
[1778863361150,26.29,79221.19,0.0,0.24029,0.00018,20.94619]
[1778863361580,26.29,79221.19,0.0,0.24029,0.00018,20.94619]
[1778863368622,26.29,79222.0,0.0,0.24044,0.00018,20.9534]
[1778863369862,26.29,79222.12,0.0,0.24046,0.00018,20.95449]
[1778863370079,26.29,79222.12,0.0,0.24046,0.00018,20.95449]
[1778863370122,26.29,79222.12,0.0,0.24046,0.00018,20.95449]
[1778863370137,26.29,79222.12,0.0,0.24046,0.00018,20.95449]
[1778863370789,26.29,79229.86,0.0,0.24182,0.00018,21.02099]
[1778863376513,26.29,79225.83,0.0,0.24111,0.00018,20.98622]
[1778863381591,26.29,79224.35,0.0,0.24085,0.00018,20.97349]
[1778863384100,26.29,79225.06,0.0,0.24098,0.00018,20.97979]
[1778863384175,26.29,79225.06,0.0,0.24098,0.00018,20.97979]
[1778863384181,26.29,79225.06,0.0,0.24098,0.00018,20.97979]
[1778863384259,26.29,79225.06,0.0,0.24098,0.00018,20.97979]
[1778863384630,26.29,79221.09,0.0,0.24028,0.00018,20.94582]
[1778863385244,26.29,79221.09,0.0,0.24028,0.00018,20.94582]
[1778863387392,26.3,79214.15,0.0,0.23907,0.00018,20.88612]
[1778863387475,26.3,79214.15,0.0,0.23907,0.00018,20.88612]
[1778863388125,26.3,79214.37,0.0,0.23911,0.00018,20.88813]
[1778863388374,26.3,79214.37,0.0,0.23911,0.00018,20.88813]
[1778863388702,26.3,79214.37,0.0,0.23911,0.00018,20.88813]
[1778863388803,26.3,79214.32,0.0,0.23911,0.00018,20.88794]
[1778863391241,26.3,79222.94,0.0,0.24063,0.00018,20.96266]
[1778863394546,26.3,79223.41,0.0,0.24072,0.00018,20.96704]
[1778863394647,26.3,79223.41,0.0,0.24072,0.00018,20.96704]
[1778863394728,26.3,79222.51,0.0,0.24057,0.00018,20.95963]
[1778863396593,26.3,79222.51,0.0,0.24057,0.00018,20.95963]
[1778863397230,26.3,79223.44,0.0,0.24074,0.00018,20.96787]
[1778863397749,26.3,79225.8,0.0,0.24115,0.00018,20.98822]
[1778863398686,26.3,79225.8,0.0,0.24115,0.00018,20.98822]
[1778863398690,26.3,79225.8,0.0,0.24115,0.00018,20.98822]
[1778863398697,26.3,79225.8,0.0,0.24115,0.00018,20.98822]
[1778863403697,26.3,79227.53,0.0,0.24146,0.00018,21.00318]
[1778863406889,26.3,79226.32,0.0,0.24125,0.00018,20.99285]
[1778863407353,26.3,79226.32,0.0,0.24125,0.00018,20.99285]
[1778863408444,26.3,79226.32,0.0,0.24125,0.00018,20.99285]
[1778863408529,26.3,79226.32,0.0,0.24125,0.00018,20.99285]
[1778863408538,26.3,79226.32,0.0,0.24125,0.00018,20.99285]
[1778863412335,26.3,79218.39,0.0,0.23982,0.00018,20.92039]
[1778863419440,26.3,79220.48,0.0,0.24019,0.00018,20.93819]
[1778863420146,26.3,79220.48,0.0,0.24019,0.00018,20.93819]
[1778863425477,26.3,79222.13,0.0,0.24048,0.00018,20.95268]
[1778863426250,26.3,79222.13,0.0,0.24048,0.00018,20.95268]
[1778863429757,26.3,79222.2,0.0,0.2405,0.00018,20.9535]
[1778863430460,26.3,79222.97,0.0,0.24064,0.00018,20.9602]
[1778863433664,26.3,79223.71,0.0,0.24077,0.00018,20.96679]
[1778863433805,26.3,79224.61,0.0,0.24093,0.00018,20.97459]
[1778863439578,26.3,79222.6,0.0,0.24059,0.00018,20.95773]
[1778863444612,26.3,79223.47,0.0,0.24075,0.00018,20.96563]
[1778863449647,26.3,79223.03,0.0,0.24068,0.00018,20.96221]
[1778863454682,26.3,79228.78,0.0,0.24169,0.00018,21.01166]
[1778863456144,26.3,79227.35,0.0,0.24144,0.00018,20.99938]
[1778863457495,26.3,79227.7,0.0,0.2415,0.00018,21.00236]
[1778863462739,26.3,79220.11,0.0,0.24016,0.00018,20.93708]
[1778863467774,26.3,79221.46,0.0,0.2404,0.00018,20.9485]
[1778863472808,26.3,79218.46,0.0,0.23984,0.00018,20.91848]
[1778863477845,26.3,79218.9,0.0,0.23992,0.00018,20.92236]
[1778863482880,26.3,79219.51,0.0,0.24003,0.00018,20.92787]
[1778863485975,26.31,79219.71,0.0,0.24008,0.00018,20.93004]
[1778863487261,26.31,79222.63,0.0,0.24059,0.00018,20.95529]
[1778863487436,26.31,79222.63,0.0,0.24059,0.00018,20.95529]
[1778863487483,26.31,79222.63,0.0,0.24059,0.00018,20.95529]
[1778863487914,26.31,79224.21,0.0,0.24087,0.00018,20.96899]
[1778863489332,26.31,79225.68,0.0,0.24113,0.00018,20.98173]
[1778863489387,26.31,79225.68,0.0,0.24113,0.00018,20.98173]
[1778863490091,26.31,79225.52,0.0,0.2411,0.00018,20.98035]
[1778863491046,26.31,79225.55,0.0,0.24111,0.00018,20.98071]
[1778863492682,26.31,79225.55,0.0,0.24111,0.00018,20.98082]
[1778863492735,26.31,79225.55,0.0,0.24111,0.00018,20.98082]
[1778863492757,26.31,79225.55,0.0,0.24111,0.00018,20.98082]
[1778863492843,26.31,79225.55,0.0,0.24111,0.00018,20.98082]
[1778863493295,26.31,79225.29,0.0,0.24107,0.00018,20.9788]
[1778863493465,26.31,79225.29,0.0,0.24107,0.00018,20.9788]
[1778863493510,26.31,79225.29,0.0,0.24107,0.00018,20.9788]
[1778863495159,26.31,79228.83,0.0,0.2417,0.00018,21.00926]
[1778863495295,26.31,79231.99,0.0,0.24226,0.00018,21.0364]
[1778863501006,26.31,79229.72,0.0,0.24186,0.00018,21.01713]
[1778863506041,26.31,79235.67,0.0,0.24291,0.00018,21.06817]
[1778863508751,26.31,79236.75,0.0,0.2431,0.00018,21.07739]
[1778863511076,26.31,79235.13,0.0,0.24281,0.00018,21.06349]
[1778863516102,26.31,79236.04,0.0,0.24297,0.00018,21.0712]
[1778863516118,26.31,79235.9,0.0,0.24295,0.00018,21.07]
[1778863517739,26.31,79235.9,0.0,0.24295,0.00018,21.07]
[1778863517878,26.31,79235.9,0.0,0.24295,0.00018,21.07]
[1778863518170,26.31,79233.58,0.0,0.24254,0.00018,21.05011]
[1778863519547,26.31,79229.47,0.0,0.24181,0.00018,21.01489]
[1778863519847,26.31,79226.72,0.0,0.24133,0.00018,20.99137]
[1778863524865,26.31,79221.56,0.0,0.24042,0.00018,20.94695]
[1778863524946,26.31,79221.56,0.0,0.24042,0.00018,20.94695]
[1778863526142,26.31,79219.43,0.0,0.24005,0.00018,20.92856]
[1778863526151,26.31,79219.43,0.0,0.24005,0.00018,20.92856]
[1778863526188,26.31,79215.03,0.0,0.23927,0.00018,20.8906]
[1778863531216,26.31,79213.58,0.0,0.23899,0.00018,20.87403]
[1778863532592,26.31,79213.58,0.0,0.23899,0.00018,20.87403]
[1778863532595,26.31,79214.08,0.0,0.23908,0.00018,20.87841]
[1778863537647,26.31,79214.56,0.0,0.23917,0.00018,20.88273]
[1778863538379,26.31,79214.56,0.0,0.23917,0.00018,20.88273]
[1778863538399,26.31,79214.56,0.0,0.23917,0.00018,20.88273]
[1778863538401,26.31,79214.56,0.0,0.23917,0.00018,20.88273]
[1778863538445,26.31,79214.56,0.0,0.23917,0.00018,20.88273]
[1778863538583,26.31,79214.18,0.0,0.2391,0.00018,20.87945]
[1778863540637,26.31,79214.18,0.0,0.2391,0.00018,20.8795]
[1778863540689,26.31,79214.18,0.0,0.2391,0.00018,20.8795]
[1778863545719,26.31,79208.36,0.0,0.2381,0.00017,20.82979]
[1778863548740,26.31,79204.37,0.0,0.23741,0.00017,20.79558]
[1778863548770,26.31,79204.37,0.0,0.23741,0.00017,20.79558]
[1778863548952,26.31,79204.57,0.0,0.23744,0.00017,20.79737]
[1778863549082,26.31,79204.57,0.0,0.23744,0.00017,20.79737]
[1778863554381,26.31,79204.88,0.0,0.2375,0.00017,20.80035]
[1778863557670,26.31,79204.71,0.0,0.23748,0.00017,20.79904]
[1778863557716,26.31,79204.71,0.0,0.23748,0.00017,20.79904]
[1778863557776,26.31,79204.71,0.0,0.23748,0.00017,20.79904]
[1778863557984,26.31,79204.57,0.0,0.23746,0.00017,20.79804]
[1778863562996,26.31,79212.57,0.0,0.23886,0.00018,20.86744]
[1778863563690,26.31,79212.85,0.0,0.23891,0.00018,20.86989]
[1778863563706,26.31,79212.85,0.0,0.23891,0.00018,20.86989]
[1778863563869,26.31,79212.85,0.0,0.23891,0.00018,20.86989]
[1778863563975,26.31,79210.67,0.0,0.23853,0.00017,20.85112]
[1778863564926,26.31,79196.89,0.0,0.23612,0.00017,20.73173]
[1778863569971,26.31,79189.58,0.0,0.23485,0.00017,20.66804]
[1778863573664,26.31,79185.31,0.0,0.23411,0.00017,20.63087]
[1778863573765,26.31,79183.89,0.0,0.23386,0.00017,20.6185]
[1778863574248,26.31,79183.89,0.0,0.23386,0.00017,20.6185]
[1778863575874,26.31,79181.84,0.0,0.23351,0.00017,20.60062]
[1778863580260,26.31,79181.37,0.0,0.23343,0.00017,20.5967]
[1778863580563,26.31,79181.45,0.0,0.23345,0.00017,20.59742]
[1778863585059,26.31,79175.8,0.0,0.23247,0.00017,20.54823]
[1778863585651,26.31,79175.8,0.0,0.23247,0.00017,20.54823]
[1778863585664,26.31,79175.8,0.0,0.23247,0.00017,20.54823]
[1778863585759,26.31,79175.8,0.0,0.23247,0.00017,20.54823]
[1778863585812,26.31,79167.07,0.0,0.23097,0.00017,20.47188]
[1778863588538,26.32,79159.62,0.0,0.2297,0.00017,20.40694]
[1778863588588,26.32,79159.62,0.0,0.2297,0.00017,20.40694]
[1778863593665,26.32,79165.51,0.0,0.2307,0.00017,20.45545]
[1778863595500,26.32,79164.18,0.0,0.23048,0.00017,20.44397]
[1778863595562,26.32,79164.18,0.0,0.23048,0.00017,20.44397]
[1778863595636,26.32,79164.18,0.0,0.23048,0.00017,20.44397]
[1778863595759,26.32,79164.18,0.0,0.23048,0.00017,20.44397]
[1778863595992,26.32,79147.96,0.0,0.2277,0.00017,20.30127]
[1778863596210,26.32,79147.96,0.0,0.2277,0.00017,20.30127]
[1778863596502,26.32,79147.96,0.0,0.2277,0.00017,20.30127]
[1778863596956,26.32,79126.05,0.0,0.22397,0.00017,20.10684]
[1778863597140,26.32,79126.05,0.0,0.22397,0.00017,20.10684]
[1778863597698,26.32,79126.05,0.0,0.22397,0.00017,20.10684]
[1778863597938,26.32,79115.98,0.0,0.22227,0.00017,20.01733]
[1778863598091,26.32,79115.98,0.0,0.22227,0.00017,20.01733]
[1778863598296,26.32,79115.98,0.0,0.22227,0.00017,20.01733]
[1778863598521,26.32,79115.98,0.0,0.22227,0.00017,20.01733]
[1778863598712,26.32,79115.98,0.0,0.22227,0.00017,20.01733]
[1778863600134,26.32,79112.6,0.0,0.2217,0.00017,19.98735]
[1778863600177,26.32,79112.6,0.0,0.2217,0.00017,19.98735]
[1778863600187,26.32,79112.6,0.0,0.2217,0.00017,19.98735]
[1778863600196,26.32,79112.6,0.0,0.2217,0.00017,19.98735]
[1778863600279,26.32,79112.6,0.0,0.2217,0.00017,19.98735]
[1778863602219,26.32,79110.93,0.0,0.22142,0.00017,19.97239]
[1778863602231,26.32,79110.93,0.0,0.22142,0.00017,19.97239]
[1778863602252,26.32,79110.93,0.0,0.22142,0.00017,19.97239]
[1778863602976,26.32,79104.29,0.0,0.22031,0.00017,19.91316]
[1778863605935,26.32,79093.83,0.0,0.21856,0.00017,19.81986]
[1778863607314,26.32,79093.68,0.0,0.21854,0.00017,19.81867]
[1778863607978,26.32,79093.68,0.0,0.21854,0.00017,19.81867]
[1778863608011,26.32,79095.04,0.0,0.21877,0.00017,19.83099]
[1778863608854,26.32,79095.04,0.0,0.21877,0.00017,19.83099]
[1778863608890,26.32,79095.04,0.0,0.21877,0.00017,19.83099]
[1778863611766,26.32,79095.56,0.0,0.21887,0.00017,19.83625]
[1778863611876,26.32,79095.56,0.0,0.21887,0.00017,19.83625]
[1778863614774,26.33,79096.76,0.0,0.21914,0.00017,19.85046]
[1778863615070,26.33,79096.52,0.0,0.21915,0.00017,19.85113]
[1778863617078,26.33,79103.15,0.0,0.22027,0.00017,19.91081]
[1778863617912,26.33,79103.15,0.0,0.22027,0.00017,19.91081]
[1778863619099,26.33,79104.42,0.0,0.22049,0.00017,19.92246]
[1778863621257,26.34,79104.55,0.0,0.22051,0.00017,19.92395]
[1778863621868,26.34,79102.74,0.0,0.22021,0.00017,19.90797]
[1778863622218,26.34,79102.74,0.0,0.22021,0.00017,19.90797]
[1778863622322,26.34,79102.74,0.0,0.22021,0.00017,19.90797]
[1778863622895,26.34,79103.82,0.0,0.2204,0.00017,19.91795]
[1778863623640,26.34,79103.82,0.0,0.2204,0.00017,19.91795]
[1778863626413,26.34,79113.17,0.0,0.22198,0.00017,20.00186]
[1778863628361,26.34,79116.78,0.0,0.2226,0.00017,20.03459]
[1778863629460,26.34,79117.7,0.0,0.22276,0.00017,20.04277]
[1778863634450,26.34,79120.86,0.0,0.22331,0.00017,20.07197]
[1778863634468,26.34,79120.86,0.0,0.22331,0.00017,20.07197]
[1778863635014,26.34,79123.19,0.0,0.22371,0.00017,20.09283]
[1778863635656,26.34,79123.19,0.0,0.22371,0.00017,20.09283]
[1778863635677,26.34,79123.19,0.0,0.22371,0.00017,20.09283]
[1778863636016,26.34,79133.49,0.0,0.22545,0.00017,20.18418]
[1778863636356,26.34,79133.49,0.0,0.22545,0.00017,20.18418]
[1778863638185,26.34,79143.47,0.0,0.22715,0.00017,20.27235]
[1778863640289,26.34,79144.87,0.0,0.22738,0.00017,20.28465]
[1778863641111,26.34,79146.2,0.0,0.22761,0.00017,20.29649]
[1778863641190,26.34,79146.2,0.0,0.22761,0.00017,20.29649]
[1778863642844,26.34,79150.25,0.0,0.22831,0.00017,20.33224]
[1778863642882,26.34,79150.25,0.0,0.22831,0.00017,20.33224]
[1778863646836,26.34,79153.0,0.0,0.22878,0.00017,20.35648]
[1778863649738,26.34,79154.54,0.0,0.22903,0.00017,20.36968]
[1778863651444,26.34,79153.51,0.0,0.22885,0.00017,20.36051]
[1778863651458,26.34,79153.51,0.0,0.22885,0.00017,20.36051]
[1778863654695,26.34,79152.94,0.0,0.22873,0.00017,20.35127]
[1778863654793,26.34,79154.54,0.0,0.229,0.00017,20.36548]
[1778863658789,26.34,79159.11,0.0,0.22979,0.00017,20.40598]
[1778863658795,26.34,79159.11,0.0,0.22979,0.00017,20.40598]
[1778863658815,26.34,79159.11,0.0,0.22979,0.00017,20.40598]
[1778863658858,26.34,79159.11,0.0,0.22979,0.00017,20.40598]
[1778863658869,26.34,79159.11,0.0,0.22979,0.00017,20.40598]
[1778863658931,26.34,79160.39,0.0,0.23001,0.00017,20.41741]
[1778863662998,26.34,79163.32,0.0,0.23052,0.00017,20.44325]
[1778863663029,26.34,79164.13,0.0,0.23066,0.00017,20.4505]
[1778863668138,26.34,79165.58,0.0,0.23092,0.00017,20.46351]
[1778863668402,26.34,79165.58,0.0,0.23092,0.00017,20.46351]
[1778863668913,26.34,79165.58,0.0,0.23092,0.00017,20.46351]
[1778863669486,26.34,79169.59,0.0,0.23161,0.00017,20.49867]
[1778863669582,26.34,79169.59,0.0,0.23161,0.00017,20.49867]
[1778863670061,26.34,79169.59,0.0,0.23161,0.00017,20.49867]
[1778863670078,26.34,79169.59,0.0,0.23161,0.00017,20.49867]
[1778863669679,26.34,79176.56,0.0,0.23281,0.00017,20.55957]
[1778863670261,26.34,79176.56,0.0,0.23281,0.00017,20.55957]
[1778863670731,26.34,79176.56,0.0,0.23281,0.00017,20.55957]
[1778863670817,26.34,79186.69,0.0,0.23456,0.00017,20.64783]
[1778863671836,26.34,79186.69,0.0,0.23456,0.00017,20.64783]
[1778863671952,26.34,79186.69,0.0,0.23456,0.00017,20.64783]
[1778863672013,26.34,79186.69,0.0,0.23456,0.00017,20.64783]
[1778863672128,26.34,79186.69,0.0,0.23456,0.00017,20.64783]
[1778863672081,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672280,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672289,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672364,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672432,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672575,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672715,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672775,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672839,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863672998,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863673022,26.34,79191.93,0.0,0.23547,0.00017,20.69343]
[1778863673115,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673206,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673267,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673625,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673658,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673841,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673865,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673987,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863673999,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863674004,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863674041,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863674062,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863674110,26.34,79195.55,0.0,0.2361,0.00017,20.7248]
[1778863674057,26.34,79201.59,0.0,0.23715,0.00017,20.77703]
[1778863674845,26.34,79201.59,0.0,0.23715,0.00017,20.77703]
[1778863675064,26.34,79203.09,0.0,0.23741,0.00017,20.78991]
[1778863675659,26.34,79203.09,0.0,0.23741,0.00017,20.78991]
[1778863675732,26.34,79203.09,0.0,0.23741,0.00017,20.78991]
[1778863675752,26.34,79203.09,0.0,0.23741,0.00017,20.78991]
[1778863675888,26.34,79203.09,0.0,0.23741,0.00017,20.78991]
[1778863675930,26.34,79207.37,0.0,0.23815,0.00017,20.82677]
[1778863678922,26.34,79214.37,0.0,0.23938,0.00018,20.88706]
[1778863679031,26.34,79214.37,0.0,0.23938,0.00018,20.88706]
[1778863679049,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679541,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679559,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679664,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679767,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679783,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863679983,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863680026,26.34,79231.95,0.0,0.24246,0.00018,21.03788]
[1778863680084,26.34,79238.52,0.0,0.24362,0.00018,21.09389]
[1778863680714,26.34,79238.52,0.0,0.24362,0.00018,21.09389]
[1778863680724,26.34,79238.52,0.0,0.24362,0.00018,21.09389]
[1778863680767,26.34,79250.32,0.0,0.24571,0.00018,21.19432]
[1778863682978,26.34,79250.32,0.0,0.24571,0.00018,21.19425]
[1778863682985,26.34,79250.32,0.0,0.24571,0.00018,21.19425]
[1778863683088,26.34,79250.32,0.0,0.24571,0.00018,21.19425]
[1778863683125,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683714,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683730,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683796,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683836,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683891,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863683941,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863684039,26.34,79257.06,0.0,0.2469,0.00018,21.25117]
[1778863684140,26.34,79262.51,0.0,0.24787,0.00018,21.2971]
[1778863685154,26.34,79262.51,0.0,0.24787,0.00018,21.2971]
[1778863685911,26.34,79267.73,0.0,0.2488,0.00018,21.34081]
[1778863686338,26.34,79267.73,0.0,0.2488,0.00018,21.34081]
[1778863686468,26.34,79267.73,0.0,0.2488,0.00018,21.34081]
[1778863687208,26.34,79271.5,0.0,0.24947,0.00018,21.37257]
[1778863687326,26.34,79271.5,0.0,0.24947,0.00018,21.37257]
[1778863688684,26.34,79273.07,0.0,0.24975,0.00018,21.38576]
[1778863688691,26.34,79270.56,0.0,0.2493,0.00018,21.36454]
[1778863689316,26.34,79270.56,0.0,0.2493,0.00018,21.36454]
[1778863689968,26.34,79270.56,0.0,0.2493,0.00018,21.36454]
[1778863689997,26.34,79270.56,0.0,0.2493,0.00018,21.36454]
[1778863690069,26.34,79263.03,0.0,0.24795,0.00018,21.30068]
[1778863691144,26.34,79263.03,0.0,0.24795,0.00018,21.30068]
[1778863691149,26.34,79263.03,0.0,0.24795,0.00018,21.30068]
[1778863691416,26.34,79260.68,0.0,0.24752,0.00018,21.28066]
[1778863692675,26.34,79260.68,0.0,0.24752,0.00018,21.28066]
[1778863696688,26.34,79262.78,0.0,0.24789,0.00018,21.29789]
[1778863696935,26.34,79262.78,0.0,0.24789,0.00018,21.29789]
[1778863696950,26.34,79262.78,0.0,0.24789,0.00018,21.29789]
[1778863697141,26.34,79262.78,0.0,0.24789,0.00018,21.29789]
[1778863697034,26.34,79265.96,0.0,0.24845,0.00018,21.32445]
[1778863697478,26.34,79265.96,0.0,0.24845,0.00018,21.32445]
[1778863699224,26.34,79266.87,0.0,0.24861,0.00018,21.33195]
[1778863699474,26.34,79266.87,0.0,0.2486,0.00018,21.33177]
[1778863701640,26.34,79269.69,0.0,0.2491,0.00018,21.35536]
[1778863702065,26.34,79269.69,0.0,0.2491,0.00018,21.35536]
[1778863702144,26.34,79269.69,0.0,0.2491,0.00018,21.35536]
[1778863702578,26.33,79276.69,0.0,0.25035,0.00018,21.41382]
[1778863702655,26.33,79276.69,0.0,0.25035,0.00018,21.41382]
[1778863702790,26.33,79286.63,0.0,0.25213,0.00018,21.49715]
[1778863703706,26.33,79286.63,0.0,0.25213,0.00018,21.49715]
[1778863703799,26.33,79290.91,0.0,0.2529,0.00018,21.53283]
[1778863704433,26.33,79290.91,0.0,0.2529,0.00018,21.53283]
[1778863705206,26.33,79290.91,0.0,0.2529,0.00018,21.53265]
[1778863707094,26.33,79268.11,0.0,0.24879,0.00018,21.34041]
[1778863707944,26.33,79259.33,0.0,0.24722,0.00018,21.26622]
[1778863709813,26.33,79257.04,0.0,0.2468,0.00018,21.24649]
[1778863709880,26.33,79257.04,0.0,0.2468,0.00018,21.24649]
[1778863710210,26.33,79257.14,0.0,0.24681,0.00018,21.24684]
[1778863710311,26.33,79257.14,0.0,0.24681,0.00018,21.24684]
[1778863711904,26.33,79258.67,0.0,0.24708,0.00018,21.2598]
[1778863711908,26.33,79258.67,0.0,0.24708,0.00018,21.2598]
[1778863712071,26.33,79263.49,0.0,0.2479,0.00018,21.29595]
[1778863717603,26.33,79268.58,0.0,0.24879,0.00018,21.33781]
[1778863718836,26.33,79268.58,0.0,0.24879,0.00018,21.33781]
[1778863718901,26.33,79268.58,0.0,0.24879,0.00018,21.33781]
[1778863718928,26.33,79268.58,0.0,0.24879,0.00018,21.33781]
[1778863718932,26.33,79269.35,0.0,0.24892,0.00018,21.34414]
[1778863719803,26.33,79269.35,0.0,0.24892,0.00018,21.34414]
[1778863720154,26.33,79269.35,0.0,0.24892,0.00018,21.34414]
[1778863721780,26.32,79276.74,0.0,0.25024,0.00018,21.40605]
[1778863721860,26.32,79270.49,0.0,0.24911,0.00018,21.35325]
[1778863723443,26.32,79264.92,0.0,0.24811,0.00018,21.3059]
[1778863724089,26.32,79254.85,0.0,0.24631,0.00018,21.22035]
[1778863724503,26.32,79254.85,0.0,0.24631,0.00018,21.22035]
[1778863730030,26.32,79245.32,0.0,0.2446,0.00018,21.13854]
[1778863735601,26.32,79252.1,0.0,0.24579,0.00018,21.19545]
[1778863735624,26.32,79252.1,0.0,0.24579,0.00018,21.19545]
[1778863736470,26.32,79254.07,0.0,0.24613,0.00018,21.21199]
[1778863737749,26.32,79244.7,0.0,0.24446,0.00018,21.13181]
[1778863739970,26.32,79236.92,0.0,0.24308,0.00018,21.06515]
[1778863740167,26.32,79239.54,0.0,0.24354,0.00018,21.08747]
[1778863740777,26.32,79239.54,0.0,0.24354,0.00018,21.08747]
[1778863740837,26.32,79239.54,0.0,0.24354,0.00018,21.08747]
[1778863746824,26.31,79240.5,0.0,0.2437,0.00018,21.09517]
[1778863751060,26.31,79241.22,0.0,0.24383,0.00018,21.10131]
[1778863751102,26.31,79241.22,0.0,0.24383,0.00018,21.10131]
[1778863756897,26.31,79240.36,0.0,0.24368,0.00018,21.09407]
[1778863757236,26.31,79240.36,0.0,0.24368,0.00018,21.09407]
[1778863757281,26.31,79240.36,0.0,0.24368,0.00018,21.09407]
[1778863761379,26.32,79236.69,0.0,0.24303,0.00018,21.06286]
[1778863761931,26.32,79234.09,0.0,0.24257,0.00018,21.04057]
[1778863762426,26.32,79234.09,0.0,0.24257,0.00018,21.04057]
[1778863762729,26.32,79234.09,0.0,0.24257,0.00018,21.04057]
[1778863762938,26.31,79230.62,0.0,0.24196,0.00018,21.01082]
[1778863763427,26.31,79230.62,0.0,0.24196,0.00018,21.01082]
[1778863764253,26.31,79225.7,0.0,0.24109,0.00018,20.96861]
[1778863765477,26.32,79223.98,0.0,0.24079,0.00018,20.95387]
[1778863766374,26.31,79223.03,0.0,0.24062,0.00018,20.94565]
[1778863767542,26.31,79223.03,0.0,0.24062,0.00018,20.94565]
[1778863771070,26.31,79221.64,0.0,0.24037,0.00018,20.93356]
[1778863771651,26.31,79221.69,0.0,0.24035,0.00018,20.92962]
[1778863778042,26.31,79221.24,0.0,0.24027,0.00018,20.92566]
[1778863783076,26.31,79220.35,0.0,0.24011,0.00018,20.91801]
[1778863788136,26.31,79218.58,0.0,0.2398,0.00018,20.90262]
[1778863788137,26.31,79218.58,0.0,0.2398,0.00018,20.90262]
[1778863788245,26.31,79218.58,0.0,0.2398,0.00018,20.90262]
[1778863788142,26.31,79222.55,0.0,0.24049,0.00018,20.93677]
[1778863788277,26.31,79222.55,0.0,0.24049,0.00018,20.93677]
[1778863790193,26.31,79222.55,0.0,0.24049,0.00018,20.93677]
[1778863790242,26.31,79222.55,0.0,0.24049,0.00018,20.93677]
[1778863796168,26.31,79221.88,0.0,0.24038,0.00018,20.93143]
[1778863796377,26.31,79221.88,0.0,0.24038,0.00018,20.93143]
[1778863797176,26.31,79223.58,0.0,0.24068,0.00018,20.94609]
[1778863800487,26.31,79224.48,0.0,0.24084,0.00018,20.9539]
[1778863801248,26.31,79224.46,0.0,0.24084,0.00018,20.95376]
[1778863802555,26.32,79224.46,0.0,0.24084,0.00018,20.95379]
[1778863802562,26.32,79224.46,0.0,0.24084,0.00018,20.95379]
[1778863802564,26.32,79224.46,0.0,0.24084,0.00018,20.95379]
[1778863802765,26.32,79224.46,0.0,0.24084,0.00018,20.95379]
[1778863803218,26.32,79225.11,0.0,0.24096,0.00018,20.9594]
[1778863808252,26.31,79231.97,0.0,0.24216,0.00018,21.01818]
[1778863813296,26.31,79230.64,0.0,0.24192,0.00018,21.00656]
[1778863818252,26.31,79229.47,0.0,0.24172,0.00018,20.99638]
[1778863821660,26.31,79235.06,0.0,0.2427,0.00018,21.04405]
[1778863822354,26.31,79235.22,0.0,0.24272,0.00018,21.04541]
[1778863825286,26.31,79237.2,0.0,0.24307,0.00018,21.06232]
[1778863830410,26.31,79244.31,0.0,0.24432,0.00018,21.12255]
[1778863835442,26.31,79240.69,0.0,0.24365,0.00018,21.08726]
[1778863837663,26.31,79241.24,0.0,0.24374,0.00018,21.0919]
[1778863837784,26.31,79241.24,0.0,0.24374,0.00018,21.0919]
[1778863837820,26.31,79241.24,0.0,0.24374,0.00018,21.0919]
[1778863837856,26.31,79242.43,0.0,0.24395,0.00018,21.10199]
[1778863845710,26.31,79246.52,0.0,0.24468,0.00018,21.13715]
[1778863853568,26.31,79247.35,0.0,0.24484,0.00018,21.14469]
[1778863856971,26.31,79233.1,0.0,0.24232,0.00018,21.02295]
[1778863862017,26.31,79229.92,0.0,0.24176,0.00018,20.99564]
[1778863867668,26.31,79230.1,0.0,0.24179,0.00018,20.99724]
[1778863870915,26.31,79220.95,0.0,0.24018,0.00018,20.91855]
[1778863873716,26.31,79232.92,0.0,0.24229,0.00018,21.02167]
[1778863876733,26.31,79224.19,0.0,0.24075,0.00018,20.94679]
[1778863881766,26.31,79224.26,0.0,0.24077,0.00018,20.94769]
[1778863886802,26.31,79225.79,0.0,0.24104,0.00018,20.96097]
[1778863888821,26.31,79234.4,0.0,0.24256,0.00018,21.03485]
[1778863893855,26.32,79239.42,0.0,0.24343,0.00018,21.07386]
[1778863898892,26.32,79241.56,0.0,0.24381,0.00018,21.09252]
[1778863903926,26.32,79239.08,0.0,0.24338,0.00018,21.07162]
[1778863907398,26.32,79219.86,0.0,0.23999,0.00018,20.9067]
[1778863907883,26.32,79219.86,0.0,0.23999,0.00018,20.9067]
[1778863907981,26.32,79220.13,0.0,0.24004,0.00018,20.90902]
[1778863909309,26.32,79220.13,0.0,0.24004,0.00018,20.90902]
[1778863909388,26.32,79220.13,0.0,0.24004,0.00018,20.90902]
[1778863915006,26.32,79222.55,0.0,0.24046,0.00018,20.92991]
[1778863920010,26.32,79221.54,0.0,0.24029,0.00018,20.92131]
[1778863926081,26.32,79219.01,0.0,0.23985,0.00018,20.9]
[1778863931174,26.32,79213.55,0.0,0.2389,0.00018,20.85333]
[1778863937162,26.32,79212.36,0.0,0.23871,0.00018,20.84391]
[1778863941348,26.32,79210.66,0.0,0.23843,0.00017,20.82984]
[1778863941428,26.32,79209.71,0.0,0.23827,0.00017,20.82175]
[1778863946432,26.32,79205.86,0.0,0.2376,0.00017,20.789]
[1778863948904,26.33,79204.17,0.0,0.23732,0.00017,20.77481]
[1778863948924,26.33,79204.17,0.0,0.23732,0.00017,20.77481]
[1778863949045,26.33,79204.17,0.0,0.23732,0.00017,20.77481]
[1778863949103,26.33,79204.17,0.0,0.23732,0.00017,20.77481]
[1778863949264,26.33,79204.17,0.0,0.23732,0.00017,20.77496]
[1778863950513,26.33,79206.16,0.0,0.23767,0.00017,20.79232]
[1778863950575,26.33,79206.16,0.0,0.23767,0.00017,20.79232]
[1778863956293,26.33,79207.45,0.0,0.23788,0.00017,20.8001]
[1778863961328,26.33,79207.15,0.0,0.23785,0.00017,20.79826]
[1778863966363,26.33,79208.15,0.0,0.23804,0.00017,20.80767]
[1778863968674,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863968956,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863968992,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863969034,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863969100,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863969212,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863969328,26.33,79207.1,0.0,0.23786,0.00017,20.79893]
[1778863969465,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863969606,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863969735,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863969845,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863969911,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970049,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970171,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970269,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970328,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970489,26.33,79187.25,0.0,0.23441,0.00017,20.62693]
[1778863970391,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863970533,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863970694,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863970722,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863971013,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863971052,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863971060,26.33,79187.25,0.0,0.23441,0.00017,20.62699]
[1778863974478,26.33,79183.77,0.0,0.23381,0.00017,20.59699]
[1778863974506,26.33,79183.77,0.0,0.23381,0.00017,20.59699]
[1778863974665,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863974717,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863974960,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863974986,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975106,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975142,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975169,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975201,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975253,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975290,26.33,79184.39,0.0,0.23392,0.00017,20.60249]
[1778863975429,26.33,79184.28,0.0,0.23391,0.00017,20.60163]
[1778863976742,26.33,79184.71,0.0,0.23398,0.00017,20.60538]
[1778863977203,26.33,79184.71,0.0,0.23398,0.00017,20.60538]
[1778863977566,26.33,79184.71,0.0,0.23398,0.00017,20.60558]
[1778863982072,26.34,79185.92,0.0,0.23421,0.00017,20.61691]
[1778863982475,26.34,79184.19,0.0,0.23391,0.00017,20.60197]
[1778863986598,26.34,79176.45,0.0,0.2326,0.00017,20.53575]
[1778863986851,26.34,79176.45,0.0,0.2326,0.00017,20.53575]
[1778863987210,26.34,79176.45,0.0,0.2326,0.00017,20.53575]
[1778863987271,26.34,79176.45,0.0,0.2326,0.00017,20.53575]
[1778863987515,26.34,79174.08,0.0,0.23219,0.00017,20.51505]
[1778863987591,26.34,79174.08,0.0,0.23219,0.00017,20.51505]
[1778863987886,26.34,79174.08,0.0,0.23219,0.00017,20.51505]
[1778863987992,26.34,79174.08,0.0,0.23219,0.00017,20.51505]
[1778863988324,26.34,79174.08,0.0,0.23219,0.00017,20.51505]
[1778863988517,26.34,79145.48,0.0,0.2273,0.00017,20.26429]
[1778863988602,26.34,79145.48,0.0,0.2273,0.00017,20.26429]
[1778863988980,26.34,79145.48,0.0,0.2273,0.00017,20.26429]
[1778863988999,26.34,79145.48,0.0,0.2273,0.00017,20.26429]
[1778863989125,26.34,79145.48,0.0,0.2273,0.00017,20.26429]
[1778863989524,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863989604,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863989631,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863989706,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863989949,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990059,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990122,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990280,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990307,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990498,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990542,26.34,79135.26,0.0,0.22556,0.00017,20.17443]
[1778863990537,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863990665,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863990697,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863990749,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863990925,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863990988,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863991134,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863991167,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863991180,26.34,79135.81,0.0,0.22567,0.00017,20.17971]
[1778863991538,26.34,79135.18,0.0,0.22557,0.00017,20.17455]
[1778863993041,26.34,79133.84,0.0,0.22535,0.00017,20.16312]
[1778863993052,26.34,79133.84,0.0,0.22535,0.00017,20.16312]
[1778863993552,26.35,79133.6,0.0,0.22532,0.00017,20.16142]
[1778863998689,26.35,79135.44,0.0,0.22566,0.00017,20.17937]
[1778863998780,26.35,79135.44,0.0,0.22566,0.00017,20.17937]
[1778864000208,26.35,79135.45,0.0,0.22567,0.00017,20.17985]
[1778864000224,26.35,79135.45,0.0,0.22568,0.00017,20.18024]
[1778864005653,26.36,79137.92,0.0,0.22614,0.00017,20.20422]
[1778864007379,26.36,79137.92,0.0,0.22614,0.00017,20.20422]
[1778864007448,26.36,79137.92,0.0,0.22614,0.00017,20.20422]
[1778864007566,26.36,79137.92,0.0,0.22614,0.00017,20.20422]
[1778864007544,26.36,79142.81,0.0,0.22698,0.00017,20.24769]
[1778864007601,26.36,79142.81,0.0,0.22698,0.00017,20.24769]
[1778864007899,26.36,79142.81,0.0,0.22698,0.00017,20.24769]
[1778864007952,26.36,79142.81,0.0,0.22698,0.00017,20.24769]
[1778864008486,26.36,79142.81,0.0,0.22698,0.00017,20.24769]
[1778864008496,26.36,79148.91,0.0,0.22802,0.00017,20.30172]
[1778864010462,26.36,79150.67,0.0,0.22833,0.00017,20.31746]
[1778864010473,26.36,79150.67,0.0,0.22833,0.00017,20.31746]
[1778864010550,26.36,79153.34,0.0,0.22879,0.00017,20.34116]
[1778864011379,26.36,79153.34,0.0,0.22879,0.00017,20.34116]
[1778864011562,26.36,79153.34,0.0,0.22879,0.00017,20.34116]
[1778864012047,26.36,79158.57,0.0,0.22966,0.00017,20.38322]
[1778864012057,26.36,79158.57,0.0,0.22966,0.00017,20.38322]
[1778864012150,26.36,79158.57,0.0,0.22966,0.00017,20.38322]
[1778864012583,26.36,79162.72,0.0,0.23038,0.00017,20.4199]
[1778864012905,26.36,79162.72,0.0,0.23038,0.00017,20.4199]
[1778864012986,26.36,79167.53,0.0,0.23121,0.00017,20.46226]
[1778864014349,26.36,79167.53,0.0,0.23121,0.00017,20.46226]
[1778864014654,26.36,79168.49,0.0,0.23138,0.00017,20.47102]
[1778864017446,26.36,79173.35,0.0,0.23223,0.00017,20.51416]
[1778864017694,26.36,79174.56,0.0,0.23245,0.00017,20.52502]
[1778864021147,26.37,79181.38,0.0,0.23364,0.00017,20.58527]
[1778864023271,26.37,79183.26,0.0,0.23398,0.00017,20.60206]
[1778864023285,26.37,79183.26,0.0,0.23398,0.00017,20.60206]
[1778864023364,26.37,79183.26,0.0,0.23398,0.00017,20.60206]
[1778864023438,26.37,79183.26,0.0,0.23398,0.00017,20.60206]
[1778864023448,26.37,79185.7,0.0,0.2344,0.00017,20.62347]
[1778864026275,26.37,79186.75,0.0,0.23459,0.00017,20.63297]
[1778864031832,26.37,79188.43,0.0,0.23491,0.00017,20.64869]
[1778864035860,26.37,79197.83,0.0,0.23655,0.00017,20.73059]
[1778864041194,26.37,79197.76,0.0,0.23654,0.00017,20.73032]
[1778864042162,26.37,79197.76,0.0,0.23654,0.00017,20.73032]
[1778864043487,26.37,79198.06,0.0,0.2366,0.00017,20.733]
[1778864043581,26.37,79198.06,0.0,0.2366,0.00017,20.733]
[1778864043511,26.37,79201.83,0.0,0.23725,0.00017,20.76568]
[1778864043650,26.37,79201.83,0.0,0.23725,0.00017,20.76568]
[1778864045546,26.37,79201.83,0.0,0.23726,0.00017,20.76577]
[1778864045580,26.37,79203.48,0.0,0.23754,0.00017,20.78006]
[1778864048649,26.37,79202.16,0.0,0.23732,0.00017,20.76871]
[1778864048715,26.37,79202.16,0.0,0.23732,0.00017,20.76871]
[1778864049443,26.37,79202.16,0.0,0.23732,0.00017,20.76871]
[1778864049479,26.37,79202.16,0.0,0.23732,0.00017,20.76871]
[1778864049662,26.37,79201.06,0.0,0.23712,0.00017,20.75923]
[1778864049695,26.37,79201.06,0.0,0.23712,0.00017,20.75923]
[1778864050000,26.37,79200.45,0.0,0.23702,0.00017,20.75398]
[1778864050727,26.37,79200.45,0.0,0.23702,0.00017,20.75398]
[1778864050811,26.37,79200.45,0.0,0.23702,0.00017,20.75398]
[1778864051728,26.37,79200.13,0.0,0.23696,0.00017,20.75123]
[1778864051733,26.37,79200.13,0.0,0.23696,0.00017,20.75123]
[1778864051972,26.37,79200.13,0.0,0.23696,0.00017,20.75126]
[1778864058175,26.37,79199.29,0.0,0.23682,0.00017,20.74405]
[1778864059984,26.37,79199.33,0.0,0.23683,0.00017,20.74446]
[1778864060056,26.37,79199.33,0.0,0.23683,0.00017,20.74446]
[1778864060134,26.37,79199.33,0.0,0.23683,0.00017,20.74446]
[1778864060261,26.37,79199.27,0.0,0.23682,0.00017,20.74411]
[1778864065266,26.38,79199.32,0.0,0.23684,0.00017,20.74513]
[1778864066942,26.38,79195.83,0.0,0.23624,0.00017,20.71519]
[1778864067143,26.38,79189.54,0.0,0.23515,0.00017,20.66082]
[1778864068252,26.38,79189.54,0.0,0.23515,0.00017,20.66082]
[1778864068273,26.38,79189.54,0.0,0.23515,0.00017,20.66082]
[1778864068359,26.38,79186.45,0.0,0.23462,0.00017,20.63419]
[1778864068764,26.38,79186.45,0.0,0.23462,0.00017,20.63419]
[1778864074439,26.38,79182.58,0.0,0.23393,0.00017,20.59701]
[1778864079774,26.38,79174.03,0.0,0.23247,0.00017,20.52347]
[1778864084835,26.38,79172.81,0.0,0.23228,0.00017,20.51377]
[1778864085033,26.38,79172.81,0.0,0.23228,0.00017,20.51377]
[1778864085041,26.38,79172.81,0.0,0.23228,0.00017,20.51377]
[1778864085073,26.38,79172.81,0.0,0.23228,0.00017,20.51377]
[1778864085203,26.38,79175.69,0.0,0.23278,0.00017,20.53905]
[1778864085887,26.38,79175.69,0.0,0.23278,0.00017,20.53905]
[1778864086431,26.38,79175.69,0.0,0.23278,0.00017,20.53905]
[1778864086437,26.38,79191.1,0.0,0.23545,0.00017,20.67321]
[1778864086829,26.38,79191.1,0.0,0.23545,0.00017,20.67321]
[1778864087445,26.38,79191.1,0.0,0.23545,0.00017,20.67321]
[1778864089528,26.38,79181.74,0.0,0.23384,0.00017,20.59223]
[1778864090892,26.38,79181.74,0.0,0.23384,0.00017,20.59237]
[1778864091555,26.38,79182.19,0.0,0.23392,0.00017,20.59645]
[1778864093334,26.39,79182.19,0.0,0.23393,0.00017,20.59661]
[1778864099302,26.39,79174.93,0.0,0.2327,0.00017,20.53488]
[1778864101232,26.39,79174.2,0.0,0.23258,0.00017,20.52867]
[1778864103251,26.39,79176.15,0.0,0.23292,0.00017,20.54607]
[1778864103352,26.39,79178.3,0.0,0.2333,0.00017,20.565]
[1778864108365,26.39,79178.55,0.0,0.23336,0.00017,20.56802]
[1778864110270,26.39,79178.3,0.0,0.23332,0.00017,20.566]
[1778864110504,26.39,79178.3,0.0,0.23332,0.00017,20.566]
[1778864110605,26.39,79179.21,0.0,0.23348,0.00017,20.57408]
[1778864111491,26.39,79179.21,0.0,0.23348,0.00017,20.57408]
[1778864113558,26.39,79180.83,0.0,0.23377,0.00017,20.58846]
[1778864113592,26.39,79181.5,0.0,0.23388,0.00017,20.59441]
[1778864115601,26.39,79181.5,0.0,0.23389,0.00017,20.59453]
[1778864115638,26.39,79181.5,0.0,0.23389,0.00017,20.59453]
[1778864117689,26.4,79185.33,0.0,0.23456,0.00017,20.62813]
[1778864118436,26.4,79188.8,0.0,0.23516,0.00017,20.65831]
[1778864123471,26.4,79194.3,0.0,0.23612,0.00017,20.70611]
[1778864128507,26.4,79199.23,0.0,0.23698,0.00017,20.7492]
[1778864133540,26.4,79200.16,0.0,0.23713,0.00017,20.75371]
[1778864138575,26.4,79200.67,0.0,0.23723,0.00017,20.75878]
[1778864143610,26.4,79201.1,0.0,0.23732,0.00017,20.76316]
[1778864148646,26.4,79201.77,0.0,0.23745,0.00017,20.76967]
[1778864153680,26.41,79202.8,0.0,0.23765,0.00017,20.77923]
[1778864157923,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158073,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158129,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158159,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158255,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158309,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158375,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158471,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158627,26.41,79204.39,0.0,0.23793,0.00017,20.79342]
[1778864158721,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864158784,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864158893,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864158992,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159205,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159268,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159436,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159513,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159638,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159670,26.41,79204.36,0.0,0.23793,0.00017,20.79327]
[1778864159726,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864159839,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864159874,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864160048,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864160114,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864160151,26.41,79222.35,0.0,0.24108,0.00018,20.94787]
[1778864160731,26.41,79225.92,0.0,0.24171,0.00018,20.9785]
[1778864161006,26.41,79225.92,0.0,0.24171,0.00018,20.9785]
[1778864161019,26.41,79225.92,0.0,0.24171,0.00018,20.9785]
[1778864161737,26.41,79226.33,0.0,0.24178,0.00018,20.98207]
[1778864162721,26.41,79226.33,0.0,0.24178,0.00018,20.98207]
[1778864162777,26.41,79226.31,0.0,0.24178,0.00018,20.98195]
[1778864162982,26.41,79226.31,0.0,0.24178,0.00018,20.98195]
[1778864163751,26.41,79221.78,0.0,0.24098,0.00018,20.94325]
[1778864168785,26.41,79225.27,0.0,0.2416,0.00018,20.97345]
[1778864174604,26.41,79232.23,0.0,0.24283,0.00018,21.03297]
[1778864179876,26.41,79230.92,0.0,0.2426,0.00018,21.02157]
[1778864185918,26.41,79230.49,0.0,0.24252,0.00018,21.0177]
[1778864190966,26.41,79233.11,0.0,0.24298,0.00018,21.03995]
[1778864192988,26.41,79222.13,0.0,0.24101,0.00018,20.94187]
[1778864197999,26.41,79220.11,0.0,0.24066,0.00018,20.92459]
[1778864203051,26.41,79220.03,0.0,0.24064,0.00018,20.92359]
[1778864208085,26.41,79223.18,0.0,0.24119,0.00018,20.95076]
[1778864213120,26.41,79223.87,0.0,0.24132,0.00018,20.95666]
[1778864218156,26.41,79232.74,0.0,0.24287,0.00018,21.03228]
[1778864222471,26.41,79220.57,0.0,0.24073,0.00018,20.92804]
[1778864228227,26.41,79216.99,0.0,0.24011,0.00018,20.89759]
[1778864233262,26.41,79219.83,0.0,0.24061,0.00018,20.92217]
[1778864238299,26.41,79222.02,0.0,0.24099,0.00018,20.94102]
[1778864243332,26.41,79223.86,0.0,0.24132,0.00018,20.95673]
[1778864248370,26.41,79223.09,0.0,0.24118,0.00018,20.9501]
[1778864253404,26.41,79222.57,0.0,0.24106,0.00018,20.94144]
[1778864258440,26.41,79224.27,0.0,0.24136,0.00018,20.95594]
[1778864263474,26.41,79224.21,0.0,0.24134,0.00018,20.95535]
[1778864268509,26.41,79225.24,0.0,0.24152,0.00018,20.96409]
[1778864273544,26.41,79229.36,0.0,0.24225,0.00018,20.99917]
[1778864275559,26.41,79239.17,0.0,0.24397,0.00018,21.08262]
[1778864277572,26.41,79226.79,0.0,0.24179,0.00018,20.97683]
[1778864282893,26.4,79221.52,0.0,0.24086,0.00018,20.93163]
[1778864286218,26.4,79221.1,0.0,0.24078,0.00018,20.92803]
[1778864286369,26.4,79221.1,0.0,0.24078,0.00018,20.92803]
[1778864286487,26.4,79221.1,0.0,0.24078,0.00018,20.92803]
[1778864286637,26.4,79224.43,0.0,0.24137,0.00018,20.95654]
[1778864289658,26.4,79233.28,0.0,0.24292,0.00018,21.03191]
[1778864295706,26.4,79230.67,0.0,0.24245,0.00018,21.00901]
[1778864295977,26.4,79230.67,0.0,0.24245,0.00018,21.00901]
[1778864296800,26.4,79230.67,0.0,0.24245,0.00018,21.00901]
[1778864296812,26.4,79220.15,0.0,0.2406,0.00018,20.91894]
[1778864298586,26.4,79216.77,0.0,0.24,0.00018,20.88986]
[1778864298659,26.4,79216.77,0.0,0.24,0.00018,20.88986]
[1778864301360,26.4,79204.36,0.0,0.23783,0.00017,20.78277]
[1778864303710,26.4,79206.33,0.0,0.23816,0.00017,20.79939]
[1778864303787,26.4,79208.11,0.0,0.23847,0.00017,20.81454]
[1778864305079,26.4,79208.11,0.0,0.23846,0.00017,20.81435]
[1778864306568,26.4,79208.01,0.0,0.23844,0.00017,20.8133]
[1778864311814,26.4,79205.63,0.0,0.23798,0.00017,20.78769]
[1778864316446,26.4,79207.61,0.0,0.23831,0.00017,20.80416]
[1778864316855,26.4,79208.12,0.0,0.2384,0.00017,20.8084]
[1778864321889,26.39,79206.84,0.0,0.23816,0.00017,20.79667]
[1778864323602,26.39,79206.78,0.0,0.23815,0.00017,20.79601]
[1778864323639,26.39,79206.78,0.0,0.23815,0.00017,20.79601]
[1778864323903,26.39,79207.5,0.0,0.23827,0.00017,20.80207]
[1778864325660,26.39,79207.23,0.0,0.23822,0.00017,20.79959]
[1778864331959,26.39,79212.15,0.0,0.23905,0.00017,20.84062]
[1778864336994,26.39,79213.19,0.0,0.23921,0.00018,20.84868]
[1778864342032,26.39,79210.13,0.0,0.23866,0.00017,20.8216]
[1778864347066,26.38,79214.71,0.0,0.23945,0.00018,20.86034]
[1778864352102,26.38,79215.4,0.0,0.23956,0.00018,20.86557]
[1778864357140,26.38,79219.95,0.0,0.24034,0.00018,20.90382]
[1778864361023,26.38,79219.59,0.0,0.24026,0.00018,20.90025]
[1778864362741,26.38,79219.59,0.0,0.24026,0.00018,20.90009]
[1778864362885,26.38,79221.89,0.0,0.24066,0.00018,20.91968]
[1778864370232,26.38,79223.01,0.0,0.24088,0.00018,20.93018]
[1778864375267,26.38,79221.5,0.0,0.24058,0.00018,20.91311]
[1778864377781,26.38,79221.56,0.0,0.24059,0.00018,20.91361]
[1778864378532,26.38,79222.72,0.0,0.2408,0.00018,20.92362]
[1778864378579,26.38,79222.72,0.0,0.2408,0.00018,20.92362]
[1778864379208,26.38,79228.86,0.0,0.24188,0.00018,20.97625]
[1778864379342,26.38,79233.49,0.0,0.2427,0.00018,21.01594]
[1778864381271,26.38,79233.49,0.0,0.2427,0.00018,21.01602]
[1778864381358,26.38,79232.69,0.0,0.24256,0.00018,21.00922]
[1778864387356,26.38,79233.2,0.0,0.24265,0.00018,21.01369]
[1778864389212,26.38,79233.37,0.0,0.24268,0.00018,21.01515]
[1778864395408,26.38,79237.03,0.0,0.24332,0.00018,21.04616]
[1778864400442,26.38,79235.3,0.0,0.24301,0.00018,21.03121]
[1778864401490,26.38,79235.3,0.0,0.24301,0.00018,21.03121]
[1778864401859,26.38,79235.3,0.0,0.24301,0.00018,21.03121]
[1778864401919,26.38,79235.3,0.0,0.24301,0.00018,21.03121]
[1778864401951,26.38,79226.59,0.0,0.24148,0.00018,20.95674]
[1778864402153,26.38,79226.59,0.0,0.24148,0.00018,20.95674]
[1778864402248,26.38,79226.59,0.0,0.24148,0.00018,20.95674]
[1778864403888,26.38,79226.47,0.0,0.24146,0.00018,20.95568]
[1778864403927,26.38,79226.47,0.0,0.24146,0.00018,20.95568]
[1778864403941,26.38,79226.47,0.0,0.24146,0.00018,20.95568]
[1778864403944,26.38,79226.47,0.0,0.24146,0.00018,20.95568]
[1778864403961,26.38,79217.34,0.0,0.23985,0.00018,20.87713]
[1778864404097,26.38,79217.34,0.0,0.23985,0.00018,20.87713]
[1778864405087,26.38,79217.34,0.0,0.23984,0.00018,20.87694]
[1778864406009,26.38,79210.34,0.0,0.23861,0.00017,20.81656]
[1778864409941,26.38,79209.16,0.0,0.2384,0.00017,20.80603]
[1778864411276,26.38,79210.62,0.0,0.23865,0.00017,20.81846]
[1778864413464,26.38,79211.7,0.0,0.23884,0.00017,20.82761]
[1778864419577,26.38,79210.98,0.0,0.2387,0.00017,20.82103]
[1778864421685,26.38,79210.63,0.0,0.23864,0.00017,20.818]
[1778864421696,26.38,79208.11,0.0,0.2382,0.00017,20.79629]
[1778864424489,26.38,79203.99,0.0,0.23748,0.00017,20.76082]
[1778864424611,26.38,79203.99,0.0,0.23749,0.00017,20.76087]
[1778864429647,26.38,79207.5,0.0,0.23811,0.00017,20.79158]
[1778864434652,26.38,79210.94,0.0,0.23868,0.00017,20.8171]
[1778864439671,26.38,79208.01,0.0,0.23817,0.00017,20.79181]
[1778864441324,26.38,79207.44,0.0,0.23807,0.00017,20.78686]
[1778864441397,26.38,79207.44,0.0,0.23807,0.00017,20.78686]
[1778864441932,26.38,79203.17,0.0,0.23732,0.00017,20.74998]
[1778864446785,26.38,79197.92,0.0,0.23641,0.00017,20.70465]
[1778864446856,26.38,79197.92,0.0,0.23641,0.00017,20.70465]
[1778864446879,26.38,79199.91,0.0,0.23675,0.00017,20.72193]
[1778864452991,26.38,79207.33,0.0,0.23805,0.00017,20.78612]
[1778864458852,26.38,79206.01,0.0,0.23782,0.00017,20.77489]
[1778864463886,26.38,79206.78,0.0,0.23797,0.00017,20.78187]
[1778864465672,26.38,79207.89,0.0,0.23816,0.00017,20.79151]
[1778864465901,26.38,79208.14,0.0,0.23821,0.00017,20.79373]
[1778864468366,26.38,79204.17,0.0,0.23752,0.00017,20.75964]
[1778864468922,26.38,79203.53,0.0,0.23741,0.00017,20.75421]
[1778864473664,26.38,79199.87,0.0,0.23678,0.00017,20.72305]
[1778864474964,26.38,79188.78,0.0,0.23486,0.00017,20.62726]
[1778864477512,26.38,79182.37,0.0,0.23374,0.00017,20.57143]
[1778864478097,26.38,79181.73,0.0,0.23363,0.00017,20.56583]
[1778864479035,26.38,79181.73,0.0,0.23363,0.00017,20.56583]
[1778864481578,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864481667,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864481672,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864481857,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864481940,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864482017,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864482059,26.38,79182.2,0.0,0.23372,0.00017,20.57012]
[1778864482041,26.38,79184.73,0.0,0.23416,0.00017,20.59218]
[1778864482148,26.38,79184.73,0.0,0.23416,0.00017,20.59218]
[1778864482702,26.38,79184.73,0.0,0.23416,0.00017,20.59218]
[1778864482760,26.38,79184.73,0.0,0.23416,0.00017,20.59218]
[1778864483199,26.38,79185.33,0.0,0.23426,0.00017,20.59759]
[1778864483214,26.38,79185.33,0.0,0.23426,0.00017,20.59759]
[1778864483629,26.38,79185.33,0.0,0.23426,0.00017,20.59759]
[1778864484255,26.38,79193.06,0.0,0.23561,0.00017,20.66504]
[1778864485044,26.38,79200.87,0.0,0.23697,0.00017,20.73262]
[1778864485340,26.38,79200.87,0.0,0.23697,0.00017,20.73262]
[1778864485362,26.38,79200.87,0.0,0.23697,0.00017,20.73262]
[1778864486303,26.38,79202.05,0.0,0.23718,0.00017,20.74289]
[1778864487053,26.38,79204.65,0.0,0.23763,0.00017,20.7654]
[1778864488325,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488363,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488410,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488451,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488514,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488541,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488766,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864488804,26.38,79205.69,0.0,0.23782,0.00017,20.77441]
[1778864489063,26.38,79205.76,0.0,0.23783,0.00017,20.77505]
[1778864490375,26.38,79209.3,0.0,0.23845,0.00017,20.80559]
[1778864491078,26.38,79211.69,0.0,0.23884,0.00017,20.82198]
[1778864494079,26.38,79212.58,0.0,0.23899,0.00018,20.82956]
[1778864494577,26.38,79218.35,0.0,0.24,0.00018,20.87911]
[1778864494583,26.38,79218.35,0.0,0.24,0.00018,20.87911]
[1778864494629,26.38,79218.35,0.0,0.24,0.00018,20.87911]
[1778864496555,26.38,79225.9,0.0,0.24133,0.00018,20.94387]
[1778864497120,26.38,79228.27,0.0,0.24175,0.00018,20.96429]
[1778864497915,26.38,79228.27,0.0,0.24175,0.00018,20.96429]
[1778864504440,26.39,79234.31,0.0,0.24282,0.00018,21.01641]
[1778864506843,26.39,79233.42,0.0,0.24267,0.00018,21.00886]
[1778864506918,26.39,79233.42,0.0,0.24267,0.00018,21.00886]
[1778864507347,26.39,79229.22,0.0,0.24193,0.00018,20.97304]
[1778864507406,26.39,79227.6,0.0,0.24164,0.00018,20.95928]
[1778864511292,26.39,79222.54,0.0,0.24075,0.00018,20.91588]
[1778864517264,26.38,79216.99,0.0,0.23976,0.00018,20.86733]
[1778864520544,26.38,79213.26,0.0,0.2391,0.00018,20.83506]
[1778864521145,26.38,79211.25,0.0,0.23875,0.00017,20.81768]
[1778864523136,26.38,79202.1,0.0,0.23715,0.00017,20.73863]
[1778864528168,26.38,79200.33,0.0,0.23684,0.00017,20.72342]
[1778864531398,26.38,79199.52,0.0,0.2367,0.00017,20.71663]
[1778864531466,26.38,79198.66,0.0,0.23655,0.00017,20.70925]
[1778864533636,26.38,79198.66,0.0,0.23656,0.00017,20.70932]
[1778864533758,26.38,79198.66,0.0,0.23656,0.00017,20.70932]
[1778864533851,26.38,79191.18,0.0,0.23526,0.00017,20.64462]
[1778864535689,26.38,79191.98,0.0,0.2354,0.00017,20.65168]
[1778864541432,26.39,79195.04,0.0,0.23595,0.00017,20.67919]
[1778864546749,26.39,79194.16,0.0,0.23581,0.00017,20.67202]
[1778864547593,26.39,79194.67,0.0,0.2359,0.00017,20.67657]
[1778864548098,26.39,79194.03,0.0,0.23579,0.00017,20.67115]
[1778864549174,26.39,79203.26,0.0,0.2374,0.00017,20.75108]
[1778864552185,26.39,79209.66,0.0,0.23849,0.00017,20.80224]
[1778864552230,26.39,79209.88,0.0,0.23853,0.00017,20.80413]
[1778864552501,26.39,79209.88,0.0,0.23853,0.00017,20.80413]
[1778864558560,26.39,79196.35,0.0,0.23618,0.00017,20.6878]
[1778864563590,26.39,79196.13,0.0,0.23615,0.00017,20.68649]
[1778864566121,26.39,79206.11,0.0,0.2379,0.00017,20.77293]
[1778864570566,26.39,79209.38,0.0,0.23847,0.00017,20.80124]
[1778864572772,26.39,79212.61,0.0,0.23904,0.00018,20.82906]
[1778864577823,26.39,79214.08,0.0,0.23929,0.00018,20.84152]
[1778864582833,26.39,79215.01,0.0,0.23945,0.00018,20.84917]
[1778864587901,26.39,79209.56,0.0,0.23848,0.00017,20.8019]
[1778864591315,26.39,79207.77,0.0,0.23817,0.00017,20.78642]
[1778864591787,26.39,79207.77,0.0,0.23817,0.00017,20.78643]
[1778864596324,26.39,79208.05,0.0,0.23822,0.00017,20.78895]
[1778864597157,26.39,79205.32,0.0,0.23775,0.00017,20.76545]
[1778864598835,26.39,79195.55,0.0,0.23604,0.00017,20.68107]
[1778864603772,26.39,79193.08,0.0,0.23562,0.00017,20.66009]
[1778864603992,26.39,79193.0,0.0,0.23561,0.00017,20.6595]
[1778864613939,26.39,79191.86,0.0,0.23541,0.00017,20.64657]
[1778864619606,26.39,79190.04,0.0,0.23509,0.00017,20.63092]
[1778864625020,26.4,79191.39,0.0,0.23536,0.00017,20.64395]
[1778864630054,26.4,79191.65,0.0,0.23541,0.00017,20.64679]
[1778864635088,26.4,79188.66,0.0,0.23491,0.00017,20.62151]
[1778864640124,26.4,79185.31,0.0,0.23434,0.00017,20.59317]
[1778864645158,26.4,79176.69,0.0,0.23286,0.00017,20.51886]
[1778864650193,26.4,79174.14,0.0,0.23243,0.00017,20.49702]
[1778864655228,26.41,79172.4,0.0,0.23214,0.00017,20.48217]
[1778864657414,26.41,79176.69,0.0,0.23288,0.00017,20.51963]
[1778864658248,26.41,79176.83,0.0,0.2329,0.00017,20.52086]
[1778864658332,26.41,79176.83,0.0,0.2329,0.00017,20.52086]
[1778864658346,26.41,79176.83,0.0,0.2329,0.00017,20.52086]
[1778864658396,26.41,79176.83,0.0,0.2329,0.00017,20.52086]
[1778864658462,26.41,79176.83,0.0,0.2329,0.00017,20.52086]
[1778864659255,26.41,79176.56,0.0,0.23286,0.00017,20.51853]
[1778864663638,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864663787,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864663926,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864663986,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864664036,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864664043,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864664213,26.41,79178.96,0.0,0.23328,0.00017,20.53961]
[1778864664291,26.41,79179.73,0.0,0.23341,0.00017,20.54645]
[1778864665297,26.41,79191.16,0.0,0.2354,0.00017,20.64582]
[1778864665580,26.41,79191.16,0.0,0.2354,0.00017,20.64582]
[1778864666304,26.41,79198.23,0.0,0.23663,0.00017,20.70709]
[1778864666799,26.41,79198.23,0.0,0.23663,0.00017,20.70709]
[1778864667312,26.41,79200.85,0.0,0.23708,0.00017,20.72976]
[1778864667610,26.41,79200.85,0.0,0.23708,0.00017,20.72976]
[1778864668319,26.41,79203.33,0.0,0.23752,0.00017,20.75119]
[1778864670909,26.41,79204.65,0.0,0.23775,0.00017,20.76258]
[1778864673763,26.41,79201.31,0.0,0.23713,0.00017,20.72954]
[1778864673850,26.41,79198.86,0.0,0.23671,0.00017,20.70847]
[1778864679865,26.41,79196.69,0.0,0.23634,0.00017,20.69004]
[1778864679943,26.41,79196.69,0.0,0.23634,0.00017,20.69004]
[1778864680072,26.41,79196.69,0.0,0.23634,0.00017,20.69004]
[1778864680147,26.41,79197.53,0.0,0.23648,0.00017,20.69735]
[1778864682005,26.41,79197.53,0.0,0.23649,0.00017,20.69741]
[1778864686020,26.41,79196.74,0.0,0.23635,0.00017,20.69081]
[1778864686147,26.41,79196.74,0.0,0.23635,0.00017,20.69081]
[1778864686286,26.41,79196.18,0.0,0.23626,0.00017,20.68603]
[1778864688603,26.41,79189.35,0.0,0.23507,0.00017,20.62699]
[1778864689318,26.41,79180.71,0.0,0.23358,0.00017,20.55209]
[1778864690945,26.41,79180.71,0.0,0.23358,0.00017,20.55219]
[1778864690970,26.41,79180.71,0.0,0.23358,0.00017,20.55219]
[1778864690999,26.41,79180.71,0.0,0.23358,0.00017,20.55219]
[1778864691057,26.41,79180.71,0.0,0.23358,0.00017,20.55219]
[1778864691159,26.41,79180.88,0.0,0.23361,0.00017,20.55377]
[1778864697271,26.41,79189.08,0.0,0.23504,0.00017,20.62552]
[1778864702558,26.41,79192.27,0.0,0.23561,0.00017,20.65368]
[1778864705905,26.41,79192.23,0.0,0.2356,0.00017,20.65347]
[1778864706112,26.41,79192.23,0.0,0.2356,0.00017,20.65347]
[1778864706180,26.41,79192.23,0.0,0.2356,0.00017,20.65347]
[1778864706234,26.41,79193.09,0.0,0.23575,0.00017,20.66097]
[1778864707187,26.41,79193.09,0.0,0.23575,0.00017,20.66097]
[1778864707286,26.41,79203.46,0.0,0.23756,0.00017,20.7506]
[1778864708781,26.41,79203.46,0.0,0.23756,0.00017,20.7507]
[1778864709310,26.41,79206.97,0.0,0.23818,0.00017,20.78096]
[1778864714363,26.41,79209.19,0.0,0.23856,0.00017,20.79997]
[1778864719375,26.41,79211.49,0.0,0.23896,0.00017,20.81957]
[1778864721085,26.41,79211.39,0.0,0.23894,0.00017,20.81868]
[1778864721088,26.41,79211.39,0.0,0.23894,0.00017,20.81868]
[1778864721096,26.41,79211.39,0.0,0.23894,0.00017,20.81868]
[1778864723145,26.41,79212.18,0.0,0.23908,0.00017,20.82536]
[1778864723188,26.41,79212.25,0.0,0.23909,0.00017,20.8259]
[1778864726347,26.41,79207.44,0.0,0.23824,0.00017,20.7844]
[1778864727280,26.41,79205.32,0.0,0.23787,0.00017,20.76614]
[1778864732582,26.41,79201.01,0.0,0.23709,0.00017,20.72483]
[1778864732686,26.41,79201.01,0.0,0.23709,0.00017,20.72483]
[1778864733128,26.41,79201.01,0.0,0.23709,0.00017,20.72483]
[1778864733228,26.41,79188.27,0.0,0.23488,0.00017,20.61451]
[1778864736343,26.41,79188.27,0.0,0.23488,0.00017,20.61464]
[1778864739592,26.41,79187.06,0.0,0.23466,0.00017,20.60348]
[1778864739641,26.41,79187.06,0.0,0.23466,0.00017,20.60348]
[1778864745313,26.41,79186.3,0.0,0.23452,0.00017,20.59655]
[1778864748528,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864748627,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864748681,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864748813,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864748843,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864748990,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864749016,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864749116,26.41,79189.35,0.0,0.23505,0.00017,20.62317]
[1778864749248,26.41,79195.72,0.0,0.23616,0.00017,20.67843]
[1778864750753,26.41,79195.72,0.0,0.23616,0.00017,20.6786]
[1778864750785,26.41,79195.72,0.0,0.23616,0.00017,20.6786]
[1778864751179,26.41,79198.84,0.0,0.23671,0.00017,20.70568]
[1778864751946,26.41,79198.84,0.0,0.23671,0.00017,20.70568]
[1778864757951,26.41,79204.86,0.0,0.23777,0.00017,20.75808]
[1778864762988,26.41,79211.35,0.0,0.2389,0.00017,20.81404]
[1778864763799,26.41,79211.35,0.0,0.2389,0.00017,20.81404]
[1778864765027,26.41,79212.09,0.0,0.23903,0.00017,20.82038]
[1778864765162,26.41,79212.09,0.0,0.23903,0.00017,20.82038]
[1778864765307,26.41,79221.64,0.0,0.2407,0.00018,20.90229]
[1778864766371,26.41,79221.64,0.0,0.2407,0.00018,20.90229]
[1778864767021,26.41,79228.74,0.0,0.24195,0.00018,20.96298]
[1778864768674,26.41,79230.78,0.0,0.24231,0.00018,20.98037]
[1778864769026,26.41,79230.78,0.0,0.24231,0.00018,20.98037]
[1778864769348,26.41,79230.78,0.0,0.24231,0.00018,20.98037]
[1778864769396,26.41,79230.78,0.0,0.24231,0.00018,20.98037]
[1778864769669,26.41,79235.0,0.0,0.24305,0.00018,21.0163]
[1778864770337,26.41,79241.33,0.0,0.24417,0.00018,21.07025]
[1778864770651,26.41,79241.33,0.0,0.24417,0.00018,21.07025]
[1778864770802,26.41,79241.33,0.0,0.24417,0.00018,21.07025]
[1778864771311,26.41,79260.77,0.0,0.24763,0.00018,21.23481]
[1778864771458,26.41,79260.77,0.0,0.24763,0.00018,21.23481]
[1778864771722,26.41,79260.77,0.0,0.24763,0.00018,21.23481]
[1778864771890,26.41,79260.77,0.0,0.24763,0.00018,21.23481]
[1778864772374,26.41,79260.77,0.0,0.24763,0.00018,21.23481]
[1778864772374,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864772553,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864772585,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864772777,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864773074,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864774387,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864774394,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864774395,26.41,79266.59,0.0,0.24867,0.00018,21.28396]
[1778864774523,26.41,79266.25,0.0,0.2486,0.00018,21.28088]
[1778864774553,26.41,79266.25,0.0,0.2486,0.00018,21.28088]
[1778864774599,26.41,79266.25,0.0,0.2486,0.00018,21.28088]
[1778864775370,26.41,79266.25,0.0,0.2486,0.00018,21.28088]
[1778864775372,26.41,79267.99,0.0,0.2489,0.00018,21.29508]
[1778864775478,26.41,79267.99,0.0,0.2489,0.00018,21.29508]
[1778864776693,26.41,79268.38,0.0,0.24897,0.00018,21.29814]
[1778864779614,26.41,79269.35,0.0,0.24913,0.00018,21.30586]
[1778864781698,26.41,79278.53,0.0,0.25077,0.00018,21.38259]
[1778864781878,26.41,79278.53,0.0,0.25077,0.00018,21.38259]
[1778864782382,26.41,79288.01,0.0,0.25248,0.00018,21.46177]
[1778864782580,26.41,79288.01,0.0,0.25248,0.00018,21.46177]
[1778864783141,26.41,79288.01,0.0,0.25248,0.00018,21.46177]
[1778864783320,26.41,79288.01,0.0,0.25248,0.00018,21.46177]
[1778864783381,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864783458,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864783613,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864783772,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864783882,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864783974,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864784065,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864784214,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864784305,26.41,79305.44,0.0,0.25562,0.00018,21.60646]
[1778864784334,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864784464,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864784466,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864784567,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864784588,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864784613,26.41,79301.28,0.0,0.25487,0.00018,21.57195]
[1778864785161,26.41,79301.28,0.0,0.25486,0.00018,21.57172]
[1778864788958,26.41,79306.4,0.0,0.25578,0.00018,21.61353]
[1778864788968,26.41,79306.4,0.0,0.25578,0.00018,21.61353]
[1778864789337,26.4,79302.5,0.0,0.25502,0.00018,21.57886]
[1778864792414,26.4,79295.54,0.0,0.25371,0.00018,21.5163]
[1778864795252,26.4,79288.93,0.0,0.25251,0.00018,21.46069]
[1778864795276,26.4,79288.93,0.0,0.25251,0.00018,21.46069]
[1778864796732,26.39,79284.48,0.0,0.25169,0.00018,21.42286]
[1778864796796,26.39,79284.48,0.0,0.25169,0.00018,21.42286]
[1778864796859,26.39,79284.48,0.0,0.25169,0.00018,21.42286]
[1778864797298,26.39,79284.48,0.0,0.25169,0.00018,21.42286]
[1778864797377,26.39,79272.72,0.0,0.24958,0.00018,21.32403]
[1778864801141,26.39,79279.68,0.0,0.25081,0.00018,21.38157]
[1778864801224,26.39,79279.68,0.0,0.25081,0.00018,21.38157]
[1778864801461,26.39,79275.66,0.0,0.25008,0.00018,21.34756]
[1778864801466,26.39,79275.66,0.0,0.25008,0.00018,21.34756]
[1778864802280,26.39,79275.66,0.0,0.25007,0.00018,21.34728]
[1778864803530,26.39,79274.53,0.0,0.24986,0.00018,21.33752]
[1778864803545,26.39,79274.53,0.0,0.24986,0.00018,21.33752]
[1778864804300,26.39,79274.4,0.0,0.24983,0.00018,21.33614]
[1778864804757,26.39,79274.4,0.0,0.24983,0.00018,21.33614]
[1778864806762,26.39,79260.47,0.0,0.24733,0.00018,21.2184]
[1778864807387,26.39,79256.38,0.0,0.2466,0.00018,21.18366]
[1778864812445,26.38,79255.85,0.0,0.24648,0.00018,21.17815]
[1778864814864,26.38,79257.97,0.0,0.24686,0.00018,21.19587]
[1778864820411,26.38,79253.33,0.0,0.24602,0.00018,21.15618]
[1778864823432,26.38,79262.41,0.0,0.24763,0.00018,21.23277]
[1778864823680,26.38,79262.41,0.0,0.24763,0.00018,21.23277]
[1778864829474,26.38,79261.32,0.0,0.24743,0.00018,21.22294]
[1778864833505,26.38,79270.46,0.0,0.24905,0.00018,21.29965]
[1778864836023,26.38,79271.89,0.0,0.2493,0.00018,21.31152]
[1778864836072,26.38,79271.89,0.0,0.2493,0.00018,21.31152]
[1778864836311,26.38,79271.89,0.0,0.2493,0.00018,21.31152]
[1778864836514,26.38,79277.39,0.0,0.25028,0.00018,21.35735]
[1778864837383,26.38,79273.22,0.0,0.24953,0.00018,21.32213]
[1778864842398,26.38,79268.66,0.0,0.2487,0.00018,21.28317]
[1778864844480,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864844765,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845248,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845279,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845283,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845293,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845334,26.38,79257.5,0.0,0.2467,0.00018,21.1886]
[1778864845435,26.38,79255.7,0.0,0.24638,0.00018,21.17333]
[1778864846790,26.38,79255.77,0.0,0.24639,0.00018,21.17392]
[1778864847215,26.38,79255.77,0.0,0.24639,0.00018,21.17392]
[1778864847269,26.38,79255.77,0.0,0.24639,0.00018,21.17392]
[1778864847337,26.38,79253.4,0.0,0.24597,0.00018,21.1538]
[1778864848848,26.38,79251.78,0.0,0.24568,0.00018,21.14006]
[1778864848870,26.38,79251.78,0.0,0.24568,0.00018,21.14007]
[1778864850605,26.38,79251.78,0.0,0.24568,0.00018,21.14007]
[1778864850787,26.38,79251.78,0.0,0.24568,0.00018,21.14007]
[1778864850912,26.38,79251.78,0.0,0.24568,0.00018,21.14007]
[1778864851055,26.38,79254.8,0.0,0.24619,0.00018,21.16146]
[1778864853644,26.37,79265.56,0.0,0.2481,0.00018,21.25231]
[1778864855939,26.37,79266.91,0.0,0.24834,0.00018,21.26346]
[1778864856157,26.37,79267.32,0.0,0.24841,0.00018,21.2668]
[1778864861704,26.37,79269.7,0.0,0.24882,0.00018,21.28608]
[1778864866993,26.37,79265.48,0.0,0.24805,0.00018,21.24991]
[1778864869357,26.37,79265.48,0.0,0.24805,0.00018,21.24979]
[1778864872180,26.37,79264.47,0.0,0.24786,0.00018,21.24093]
[1778864873196,26.37,79250.05,0.0,0.24529,0.00018,21.11867]
[1778864874230,26.37,79250.05,0.0,0.24529,0.00018,21.11867]
[1778864874239,26.37,79250.05,0.0,0.24529,0.00018,21.11867]
[1778864874331,26.37,79242.9,0.0,0.24402,0.00018,21.05764]
[1778864874805,26.37,79242.9,0.0,0.24402,0.00018,21.05764]
[1778864879198,26.37,79232.3,0.0,0.24212,0.00018,20.96645]
[1778864885872,26.36,79228.44,0.0,0.24142,0.00018,20.93249]
[1778864891049,26.36,79229.03,0.0,0.24152,0.00018,20.93699]
[1778864891977,26.36,79229.37,0.0,0.24157,0.00018,20.93976]
[1778864897206,26.36,79237.15,0.0,0.24293,0.00018,21.00548]
[1778864902385,26.36,79236.72,0.0,0.24283,0.00018,21.00092]
[1778864909032,26.35,79235.91,0.0,0.24265,0.00018,20.99224]
[1778864913563,26.35,79235.61,0.0,0.24256,0.00018,20.98485]
[1778864913601,26.35,79234.94,0.0,0.24243,0.00018,20.97891]
[1778864913676,26.35,79234.94,0.0,0.24243,0.00018,20.97891]
[1778864914150,26.35,79234.94,0.0,0.24243,0.00018,20.97891]
[1778864914211,26.35,79234.94,0.0,0.24243,0.00018,20.97891]
[1778864914311,26.35,79244.86,0.0,0.24419,0.00018,21.06336]
[1778864914751,26.35,79244.86,0.0,0.24419,0.00018,21.06336]
[1778864915077,26.35,79244.86,0.0,0.24419,0.00018,21.06346]
[1778864917089,26.35,79248.18,0.0,0.24478,0.00018,21.09173]
[1778864917754,26.35,79246.56,0.0,0.24449,0.00018,21.07793]
[1778864917760,26.35,79246.56,0.0,0.24449,0.00018,21.07793]
[1778864917817,26.35,79246.56,0.0,0.24449,0.00018,21.07793]
[1778864917893,26.35,79246.56,0.0,0.24449,0.00018,21.07793]
[1778864918108,26.35,79247.61,0.0,0.24467,0.00018,21.08672]
[1778864918862,26.35,79247.61,0.0,0.24467,0.00018,21.08672]
[1778864924141,26.35,79247.37,0.0,0.24462,0.00018,21.08395]
[1778864925055,26.35,79247.37,0.0,0.24462,0.00018,21.08395]
[1778864925147,26.35,79250.15,0.0,0.24511,0.00018,21.10746]
[1778864929157,26.35,79250.56,0.0,0.24518,0.00018,21.11075]
[1778864929224,26.35,79250.34,0.0,0.24514,0.00018,21.10888]
[1778864934721,26.35,79250.4,0.0,0.24514,0.00018,21.1091]
[1778864935334,26.35,79250.4,0.0,0.24514,0.00018,21.1091]
[1778864935429,26.35,79253.18,0.0,0.24563,0.00018,21.13257]
[1778864938147,26.35,79260.06,0.0,0.24686,0.00018,21.19083]
[1778864938149,26.35,79260.06,0.0,0.24686,0.00018,21.19083]
[1778864938159,26.35,79260.06,0.0,0.24686,0.00018,21.19083]
[1778864938344,26.35,79260.06,0.0,0.24686,0.00018,21.19083]
[1778864938461,26.35,79260.06,0.0,0.24686,0.00018,21.19083]
[1778864938477,26.35,79252.63,0.0,0.24553,0.00018,21.12777]
[1778864941265,26.35,79247.01,0.0,0.24453,0.00018,21.07979]
[1778864941406,26.35,79247.01,0.0,0.24453,0.00018,21.07979]
[1778864941518,26.35,79247.01,0.0,0.24453,0.00018,21.07979]
[1778864941541,26.35,79247.01,0.0,0.24453,0.00018,21.07979]
[1778864941637,26.35,79247.01,0.0,0.24453,0.00018,21.07979]
[1778864941621,26.35,79248.73,0.0,0.24483,0.00018,21.0942]
[1778864943994,26.35,79254.23,0.0,0.24581,0.00018,21.14089]
[1778864949317,26.34,79257.42,0.0,0.24637,0.00018,21.16755]
[1778864951102,26.34,79257.42,0.0,0.24636,0.00018,21.16748]
[1778864951331,26.34,79256.02,0.0,0.24611,0.00018,21.15553]
[1778864955608,26.34,79255.64,0.0,0.24604,0.00018,21.15212]
[1778864955689,26.34,79251.59,0.0,0.24532,0.00018,21.11768]
[1778864955729,26.34,79251.59,0.0,0.24532,0.00018,21.11768]
[1778864955806,26.34,79251.59,0.0,0.24532,0.00018,21.11768]
[1778864956530,26.34,79248.14,0.0,0.2447,0.00018,21.08822]
[1778864962409,26.34,79240.77,0.0,0.24338,0.00018,21.02484]
[1778864967444,26.34,79237.71,0.0,0.24283,0.00018,20.99805]
[1778864968911,26.34,79238.33,0.0,0.24293,0.00018,21.00316]
[1778864969638,26.34,79241.02,0.0,0.24341,0.00018,21.02595]
[1778864970665,26.34,79250.24,0.0,0.24504,0.00018,21.10432]
[1778864975821,26.34,79250.74,0.0,0.24509,0.00018,21.10409]
[1778864975895,26.34,79250.74,0.0,0.24509,0.00018,21.10409]
[1778864976610,26.34,79238.19,0.0,0.24286,0.00018,20.99687]
[1778864982549,26.34,79239.76,0.0,0.24312,0.00018,21.0095]
[1778864987593,26.33,79239.33,0.0,0.24303,0.00018,21.00495]
[1778864992676,26.33,79239.12,0.0,0.24297,0.00018,21.00248]
[1778864997676,26.33,79237.74,0.0,0.24271,0.00018,20.98987]
[1778864999012,26.33,79238.65,0.0,0.24287,0.00018,20.99734]
[1778865001705,26.33,79247.93,0.0,0.2445,0.00018,21.07615]
[1778865006067,26.33,79242.19,0.0,0.24349,0.00018,21.02747]
[1778865006174,26.33,79242.19,0.0,0.24349,0.00018,21.02747]
[1778865006220,26.33,79242.19,0.0,0.24349,0.00018,21.02747]
[1778865006776,26.33,79241.95,0.0,0.24345,0.00018,21.02552]
[1778865006887,26.33,79241.95,0.0,0.24345,0.00018,21.02552]
[1778865007578,26.33,79241.95,0.0,0.24345,0.00018,21.02552]
[1778865007584,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865007718,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865007780,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865007959,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865007994,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008165,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008196,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008367,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008401,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008583,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008636,26.33,79230.75,0.0,0.24147,0.00018,20.92964]
[1778865008621,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865008790,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865008843,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865008994,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009023,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009110,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009229,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009338,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009402,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009421,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009604,26.33,79228.04,0.0,0.24099,0.00018,20.90629]
[1778865009696,26.33,79224.94,0.0,0.24044,0.00018,20.87959]
[1778865010218,26.33,79224.94,0.0,0.24044,0.00018,20.87959]
[1778865010226,26.33,79224.94,0.0,0.24044,0.00018,20.87959]
[1778865010650,26.33,79233.07,0.0,0.24187,0.00018,20.9493]
[1778865011834,26.33,79239.17,0.0,0.24295,0.00018,21.00151]
[1778865011858,26.33,79239.17,0.0,0.24295,0.00018,21.00151]
[1778865011897,26.33,79239.17,0.0,0.24295,0.00018,21.00151]
[1778865011947,26.33,79239.17,0.0,0.24295,0.00018,21.00151]
[1778865011989,26.33,79241.51,0.0,0.24337,0.00018,21.02146]
[1778865013730,26.33,79241.51,0.0,0.24337,0.00018,21.02146]
[1778865014261,26.33,79241.07,0.0,0.24329,0.00018,21.01755]
[1778865020818,26.33,79236.84,0.0,0.24253,0.00018,20.98101]
[1778865026524,26.33,79239.47,0.0,0.24299,0.00018,21.00326]
[1778865031894,26.33,79246.49,0.0,0.2442,0.00018,21.05895]
[1778865033524,26.33,79246.49,0.0,0.2442,0.00018,21.05895]
[1778865033596,26.33,79246.49,0.0,0.2442,0.00018,21.05895]
[1778865033715,26.33,79246.49,0.0,0.2442,0.00018,21.05895]
[1778865033681,26.33,79247.33,0.0,0.24435,0.00018,21.06615]
[1778865035254,26.33,79247.33,0.0,0.24435,0.00018,21.06615]
[1778865035339,26.33,79247.33,0.0,0.24435,0.00018,21.06615]
[1778865035425,26.33,79252.9,0.0,0.24535,0.00018,21.11367]
[1778865036367,26.33,79252.9,0.0,0.24535,0.00018,21.11367]
[1778865037910,26.33,79253.75,0.0,0.2455,0.00018,21.1209]
[1778865038694,26.33,79249.65,0.0,0.24477,0.00018,21.08602]
[1778865043985,26.33,79242.48,0.0,0.2435,0.00018,21.02507]
[1778865046667,26.33,79241.58,0.0,0.24334,0.00018,21.01735]
[1778865047007,26.33,79237.2,0.0,0.24255,0.00018,20.97952]
[1778865052039,26.32,79230.25,0.0,0.24131,0.00018,20.91926]
[1778865053859,26.32,79222.61,0.0,0.23996,0.00018,20.85351]
[1778865054720,26.32,79222.82,0.0,0.24,0.00018,20.85529]
[1778865054885,26.32,79222.82,0.0,0.24,0.00018,20.85529]
[1778865054948,26.32,79222.82,0.0,0.24,0.00018,20.85529]
[1778865058930,26.32,79220.51,0.0,0.23959,0.00018,20.83526]
[1778865064126,26.32,79227.86,0.0,0.24088,0.00018,20.89818]
[1778865069157,26.32,79230.24,0.0,0.24128,0.00018,20.91803]
[1778865072902,26.32,79232.04,0.0,0.24159,0.00018,20.93311]
[1778865075616,26.32,79237.01,0.0,0.24247,0.00018,20.97545]
[1778865075617,26.32,79237.01,0.0,0.24247,0.00018,20.97545]
[1778865075702,26.32,79237.01,0.0,0.24247,0.00018,20.97545]
[1778865075683,26.32,79241.84,0.0,0.24332,0.00018,21.01658]
[1778865081241,26.32,79242.68,0.0,0.24344,0.00018,21.02243]
[1778865083744,26.32,79242.44,0.0,0.24339,0.00018,21.02016]
[1778865083758,26.31,79242.06,0.0,0.24332,0.00018,21.0167]
[1778865089298,26.31,79244.8,0.0,0.24379,0.00018,21.03909]
[1778865094380,26.31,79247.51,0.0,0.24422,0.00018,21.05717]
[1778865095225,26.31,79247.51,0.0,0.24422,0.00018,21.05717]
[1778865095339,26.31,79247.51,0.0,0.24421,0.00018,21.05698]
[1778865099732,26.31,79257.5,0.0,0.24599,0.00018,21.14172]
[1778865105409,26.31,79256.24,0.0,0.24576,0.00018,21.13067]
[1778865108621,26.31,79256.55,0.0,0.24581,0.00018,21.13319]
[1778865108685,26.31,79256.55,0.0,0.24581,0.00018,21.13319]
[1778865114474,26.3,79243.7,0.0,0.24349,0.00018,21.02243]
[1778865118765,26.3,79241.92,0.0,0.24317,0.00018,21.00672]
[1778865124543,26.3,79238.85,0.0,0.2426,0.00018,20.97941]
[1778865129582,26.3,79237.22,0.0,0.2423,0.00018,20.96484]
[1778865132897,26.3,79236.31,0.0,0.24213,0.00018,20.95668]
[1778865132908,26.3,79236.31,0.0,0.24213,0.00018,20.95668]
[1778865133030,26.3,79236.31,0.0,0.24213,0.00018,20.95668]
[1778865133610,26.3,79236.83,0.0,0.24222,0.00018,20.96102]
[1778865134616,26.3,79249.4,0.0,0.24445,0.00018,21.06852]
[1778865135090,26.3,79249.4,0.0,0.24445,0.00018,21.06852]
[1778865135624,26.3,79254.7,0.0,0.24539,0.00018,21.11359]
[1778865140659,26.3,79257.19,0.0,0.24583,0.00018,21.13427]
[1778865145699,26.3,79258.4,0.0,0.24603,0.00018,21.14409]
[1778865150730,26.3,79261.25,0.0,0.24654,0.00018,21.16825]
[1778865155764,26.29,79264.4,0.0,0.24707,0.00018,21.19037]
[1778865160799,26.29,79266.51,0.0,0.24743,0.00018,21.20758]
[1778865165834,26.29,79267.3,0.0,0.24755,0.00018,21.21353]
[1778865169157,26.29,79267.78,0.0,0.24763,0.00018,21.21703]
[1778865171876,26.29,79258.88,0.0,0.24602,0.00018,21.14089]
[1778865176928,26.28,79258.23,0.0,0.24588,0.00018,21.13427]
[1778865183005,26.28,79258.11,0.0,0.24584,0.00018,21.13221]
[1778865183208,26.28,79258.11,0.0,0.24584,0.00018,21.13221]
[1778865183223,26.28,79258.11,0.0,0.24584,0.00018,21.13221]
[1778865183256,26.28,79258.11,0.0,0.24584,0.00018,21.13221]
[1778865183503,26.28,79256.2,0.0,0.24549,0.00018,21.11554]
[1778865188651,26.28,79250.36,0.0,0.24443,0.00018,21.06502]
[1778865188760,26.28,79250.36,0.0,0.24443,0.00018,21.06502]
[1778865188768,26.28,79250.36,0.0,0.24443,0.00018,21.06502]
[1778865188841,26.28,79250.36,0.0,0.24443,0.00018,21.06502]
[1778865188841,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189022,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189041,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189155,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189225,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189289,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189433,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189470,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189663,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189736,26.28,79249.92,0.0,0.24435,0.00018,21.0611]
[1778865189750,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865189938,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190035,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190211,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190243,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190250,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190254,26.28,79228.92,0.0,0.24062,0.00018,20.88092]
[1778865190575,26.28,79219.26,0.0,0.23892,0.00018,20.79748]
[1778865194912,26.28,79215.84,0.0,0.23831,0.00018,20.76763]
[1778865194923,26.28,79209.11,0.0,0.23712,0.00018,20.70921]
[1778865195050,26.28,79209.11,0.0,0.23712,0.00018,20.70921]
[1778865195860,26.28,79207.09,0.0,0.23677,0.00018,20.69158]
[1778865197061,26.28,79207.09,0.0,0.23677,0.00018,20.69147]
[1778865197094,26.28,79207.01,0.0,0.23675,0.00018,20.69067]
[1778865199632,26.28,79207.01,0.0,0.23675,0.00018,20.69055]
[1778865199666,26.28,79207.01,0.0,0.23675,0.00018,20.69055]
[1778865199732,26.28,79206.81,0.0,0.23671,0.00018,20.68871]
[1778865201145,26.28,79206.81,0.0,0.23671,0.00018,20.6886]
[1778865205267,26.27,79203.67,0.0,0.23615,0.00017,20.66086]
[1778865205695,26.27,79203.67,0.0,0.23615,0.00017,20.66086]
[1778865205752,26.27,79199.0,0.0,0.23533,0.00017,20.62012]
[1778865209810,26.27,79192.27,0.0,0.23415,0.00017,20.56125]
[1778865209834,26.27,79190.58,0.0,0.23386,0.00017,20.5465]
[1778865215103,26.27,79190.55,0.0,0.23382,0.00017,20.54211]
[1778865215558,26.27,79190.55,0.0,0.23382,0.00017,20.54211]
[1778865215593,26.27,79186.46,0.0,0.23311,0.00017,20.50639]
[1778865221936,26.27,79179.5,0.0,0.23189,0.00017,20.44454]
[1778865224669,26.27,79184.62,0.0,0.23277,0.00017,20.48905]
[1778865226582,26.27,79183.34,0.0,0.23254,0.00017,20.47735]
[1778865227470,26.27,79183.12,0.0,0.23249,0.00017,20.4752]
[1778865228655,26.27,79182.62,0.0,0.2324,0.00017,20.4706]
[1778865231074,26.27,79181.83,0.0,0.23226,0.00017,20.46338]
[1778865232676,26.27,79181.83,0.0,0.23226,0.00017,20.46334]
[1778865238342,26.27,79186.53,0.0,0.23307,0.00017,20.50425]
[1778865243378,26.27,79188.09,0.0,0.23334,0.00017,20.5177]
[1778865248738,26.27,79188.63,0.0,0.23343,0.00017,20.52225]
[1778865249219,26.27,79189.02,0.0,0.23349,0.00017,20.52561]
[1778865255462,26.27,79185.72,0.0,0.23291,0.00017,20.49645]
[1778865258721,26.27,79185.45,0.0,0.23287,0.00017,20.49403]
[1778865260627,26.27,79186.54,0.0,0.23305,0.00017,20.50353]
[1778865266313,26.26,79187.43,0.0,0.2332,0.00017,20.51099]
[1778865271576,26.26,79188.06,0.0,0.23327,0.00017,20.51179]
[1778865274703,26.26,79188.38,0.0,0.23333,0.00017,20.51451]
[1778865278625,26.26,79200.5,0.0,0.23543,0.00017,20.61969]
[1778865279480,26.26,79200.5,0.0,0.23543,0.00017,20.61969]
[1778865279503,26.26,79200.5,0.0,0.23543,0.00017,20.61969]
[1778865281313,26.26,79201.7,0.0,0.23563,0.00017,20.62982]
[1778865281426,26.26,79201.7,0.0,0.23563,0.00017,20.62982]
[1778865281647,26.26,79201.7,0.0,0.23563,0.00017,20.62965]
[1778865285536,26.26,79201.29,0.0,0.23554,0.00017,20.6255]
[1778865285674,26.26,79201.42,0.0,0.23556,0.00017,20.62644]
[1778865287587,26.26,79201.97,0.0,0.23565,0.00017,20.63102]
[1778865287690,26.26,79202.02,0.0,0.23566,0.00017,20.63124]
[1778865289652,26.26,79202.86,0.0,0.2358,0.00017,20.63834]
[1778865289749,26.26,79204.03,0.0,0.236,0.00018,20.64828]
[1778865291082,26.26,79204.03,0.0,0.236,0.00018,20.64828]
[1778865295747,26.25,79213.36,0.0,0.2376,0.00018,20.7278]
[1778865296616,26.25,79213.36,0.0,0.2376,0.00018,20.7278]
[1778865296656,26.25,79213.36,0.0,0.2376,0.00018,20.7278]
[1778865297881,26.25,79212.32,0.0,0.23742,0.00018,20.71857]
[1778865300983,26.25,79211.45,0.0,0.23724,0.00018,20.70999]
[1778865300984,26.25,79211.26,0.0,0.2372,0.00018,20.708]
[1778865301123,26.25,79211.26,0.0,0.2372,0.00018,20.708]
[1778865301316,26.25,79211.26,0.0,0.2372,0.00018,20.708]
[1778865302018,26.25,79211.26,0.0,0.2372,0.00018,20.708]
[1778865301789,26.25,79210.99,0.0,0.23715,0.00018,20.70531]
[1778865304868,26.25,79212.25,0.0,0.23736,0.00018,20.71581]
[1778865304903,26.25,79210.95,0.0,0.23713,0.00018,20.7043]
[1778865309931,26.24,79210.28,0.0,0.23699,0.00018,20.69758]
[1778865311731,26.24,79210.09,0.0,0.23695,0.00018,20.69547]
[1778865311858,26.24,79210.23,0.0,0.23697,0.00018,20.69645]
[1778865316893,26.24,79215.02,0.0,0.23777,0.00018,20.7364]
[1778865321930,26.24,79214.71,0.0,0.23769,0.00018,20.73218]
[1778865326965,26.23,79213.55,0.0,0.23745,0.00018,20.72059]
[1778865332001,26.23,79213.5,0.0,0.23738,0.00018,20.71444]
[1778865337035,26.22,79218.15,0.0,0.23816,0.00018,20.75308]
[1778865340850,26.22,79221.33,0.0,0.2387,0.00018,20.77962]
[1778865340935,26.22,79221.33,0.0,0.2387,0.00018,20.77962]
[1778865340998,26.22,79221.33,0.0,0.2387,0.00018,20.77962]
[1778865341071,26.22,79222.93,0.0,0.23898,0.00018,20.79311]
[1778865341126,26.22,79222.93,0.0,0.23898,0.00018,20.79311]
[1778865341162,26.22,79222.93,0.0,0.23898,0.00018,20.79311]
[1778865347107,26.19,79226.13,0.0,0.23928,0.00018,20.8083]
[1778865352146,26.15,79227.78,0.0,0.23921,0.00018,20.80521]
[1778865357178,26.14,79228.69,0.0,0.23933,0.00018,20.81152]
[1778865362212,26.14,79227.51,0.0,0.23909,0.00018,20.79979]
[1778865367246,26.14,79233.51,0.0,0.24012,0.00018,20.85024]
[1778865372538,26.13,79233.18,0.0,0.24004,0.00018,20.84617]
[1778865378225,26.13,79240.53,0.0,0.24131,0.00018,20.90798]
[1778865382342,26.1,79247.21,0.0,0.24228,0.00018,20.95536]
[1778865389128,26.1,79249.52,0.0,0.24265,0.00018,20.97334]
[1778865392421,26.1,79242.96,0.0,0.24142,0.00018,20.91102]
[1778865396573,26.09,79242.96,0.0,0.2414,0.00018,20.9103]
[1778865397029,26.09,79242.96,0.0,0.2414,0.00018,20.9103]
[1778865397048,26.09,79242.89,0.0,0.24138,0.00018,20.90945]
[1778865397224,26.09,79242.89,0.0,0.24138,0.00018,20.90945]
[1778865399361,26.09,79235.44,0.0,0.24004,0.00018,20.84426]
[1778865399470,26.09,79232.65,0.0,0.23954,0.00018,20.8197]
[1778865401132,26.09,79232.65,0.0,0.23954,0.00018,20.8197]
[1778865407527,26.09,79226.65,0.0,0.23843,0.00018,20.76515]
[1778865412546,26.08,79221.03,0.0,0.23741,0.00018,20.71499]
[1778865416182,26.08,79212.06,0.0,0.2358,0.00018,20.63526]
[1778865420156,26.08,79210.33,0.0,0.23547,0.00018,20.61898]
[1778865420189,26.08,79207.54,0.0,0.23497,0.00018,20.59414]
[1778865420200,26.08,79207.54,0.0,0.23497,0.00018,20.59414]
[1778865420224,26.08,79207.54,0.0,0.23497,0.00018,20.59414]
[1778865420653,26.07,79205.86,0.0,0.23467,0.00018,20.57903]
[1778865425579,26.07,79201.19,0.0,0.23382,0.00018,20.53665]
[1778865425656,26.07,79200.44,0.0,0.23369,0.00018,20.52973]
[1778865429687,26.07,79201.4,0.0,0.23383,0.00018,20.53722]
[1778865429694,26.07,79201.4,0.0,0.23383,0.00018,20.53722]
[1778865429764,26.07,79201.43,0.0,0.23383,0.00018,20.53716]
[1778865431738,26.07,79201.43,0.0,0.23383,0.00018,20.53683]
[1778865431811,26.07,79201.93,0.0,0.23391,0.00018,20.54091]
[1778865433805,26.07,79201.93,0.0,0.2339,0.00018,20.54058]
[1778865433823,26.07,79201.93,0.0,0.2339,0.00018,20.54058]
[1778865433843,26.07,79201.93,0.0,0.2339,0.00018,20.54058]
[1778865433906,26.06,79200.26,0.0,0.2336,0.00018,20.52555]
[1778865436502,26.06,79192.17,0.0,0.23217,0.00017,20.45358]
[1778865439171,26.06,79189.67,0.0,0.23172,0.00017,20.43096]
[1778865439753,26.06,79188.69,0.0,0.23154,0.00017,20.42176]
[1778865441180,26.06,79188.69,0.0,0.23154,0.00017,20.42176]
[1778865442086,26.06,79185.92,0.0,0.23105,0.00017,20.397]
[1778865442090,26.06,79185.92,0.0,0.23105,0.00017,20.397]
[1778865442144,26.06,79182.9,0.0,0.23052,0.00017,20.37002]
[1778865442654,26.06,79182.9,0.0,0.23052,0.00017,20.37002]
[1778865442659,26.06,79182.9,0.0,0.23052,0.00017,20.37002]
[1778865443050,26.06,79180.45,0.0,0.23009,0.00017,20.34806]
[1778865446159,26.06,79181.55,0.0,0.23027,0.00017,20.35742]
[1778865446170,26.06,79181.55,0.0,0.23027,0.00017,20.35742]
[1778865446198,26.06,79182.89,0.0,0.2305,0.00017,20.36912]
[1778865446804,26.06,79182.89,0.0,0.2305,0.00017,20.36896]
[1778865448260,26.06,79187.24,0.0,0.23125,0.00017,20.4073]
[1778865453851,26.05,79187.65,0.0,0.23127,0.00017,20.40546]
[1778865458886,26.05,79185.31,0.0,0.23084,0.00017,20.38366]
[1778865462811,26.05,79184.98,0.0,0.23077,0.00017,20.38003]
[1778865463121,26.05,79183.04,0.0,0.23043,0.00017,20.3626]
[1778865468956,26.05,79182.37,0.0,0.23028,0.00017,20.35546]
[1778865474002,26.04,79189.2,0.0,0.23146,0.00017,20.41508]
[1778865478183,26.04,79187.17,0.0,0.23109,0.00017,20.39636]
[1778865479150,26.04,79187.68,0.0,0.23117,0.00017,20.40063]
[1778865479186,26.04,79187.68,0.0,0.23117,0.00017,20.40063]
[1778865479032,26.04,79187.41,0.0,0.23112,0.00017,20.39798]
[1778865480045,26.04,79189.34,0.0,0.23145,0.00017,20.4148]
[1778865480712,26.04,79189.34,0.0,0.23145,0.00017,20.4148]
[1778865481222,26.04,79188.42,0.0,0.23129,0.00017,20.40638]
[1778865486236,26.04,79192.48,0.0,0.23197,0.00017,20.44089]
[1778865488372,26.04,79191.12,0.0,0.23172,0.00017,20.4284]
[1778865489114,26.04,79191.12,0.0,0.23171,0.00017,20.42816]
[1778865490126,26.04,79179.02,0.0,0.2296,0.00017,20.32068]
[1778865495160,26.03,79172.35,0.0,0.22841,0.00017,20.2601]
[1778865497416,26.03,79174.03,0.0,0.2287,0.00017,20.27463]
[1778865498181,26.03,79177.63,0.0,0.22932,0.00017,20.30641]
[1778865499187,26.03,79177.63,0.0,0.22932,0.00017,20.30641]
[1778865499732,26.03,79178.47,0.0,0.22946,0.00017,20.31363]
[1778865505841,26.03,79180.99,0.0,0.22988,0.00017,20.33496]
[1778865506237,26.03,79180.85,0.0,0.22984,0.00017,20.33332]
[1778865511580,26.02,79189.16,0.0,0.23124,0.00017,20.4014]
[1778865515777,26.02,79190.55,0.0,0.23146,0.00017,20.41297]
[1778865515929,26.02,79190.55,0.0,0.23146,0.00017,20.41297]
[1778865516209,26.02,79190.55,0.0,0.23146,0.00017,20.41297]
[1778865516261,26.02,79190.55,0.0,0.23146,0.00017,20.41273]
[1778865521649,26.02,79193.41,0.0,0.23193,0.00018,20.43651]
[1778865527190,26.02,79193.82,0.0,0.23198,0.00018,20.43908]
[1778865527909,26.02,79193.82,0.0,0.23197,0.00018,20.43881]
[1778865533425,26.01,79199.54,0.0,0.23294,0.00018,20.48782]
[1778865538461,26.01,79198.46,0.0,0.23273,0.00018,20.47717]
[1778865543598,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865543629,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865543711,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865543781,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865543883,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865544011,26.01,79197.03,0.0,0.23247,0.00018,20.46385]
[1778865544196,26.01,79193.41,0.0,0.23182,0.00018,20.43138]
[1778865545044,26.01,79193.41,0.0,0.23182,0.00018,20.43138]
[1778865545143,26.01,79180.22,0.0,0.22952,0.00017,20.31412]
[1778865547095,26.0,79180.22,0.0,0.22951,0.00017,20.31374]
[1778865547119,26.0,79179.31,0.0,0.22934,0.00017,20.3054]
[1778865547691,26.0,79179.31,0.0,0.22934,0.00017,20.3054]
[1778865547991,26.0,79179.31,0.0,0.22934,0.00017,20.3054]
[1778865548291,26.0,79180.45,0.0,0.22954,0.00017,20.31532]
[1778865553307,26.0,79185.33,0.0,0.23037,0.00017,20.35755]
[1778865557389,26.0,79189.69,0.0,0.23111,0.00017,20.39532]
[1778865557484,26.0,79189.69,0.0,0.23111,0.00017,20.39532]
[1778865557929,26.0,79189.69,0.0,0.23111,0.00017,20.39532]
[1778865558013,26.0,79192.22,0.0,0.23155,0.00017,20.4177]
[1778865563359,26.0,79197.34,0.0,0.23243,0.00018,20.46241]
[1778865568672,26.0,79200.61,0.0,0.23299,0.00018,20.49025]
[1778865571145,25.99,79198.86,0.0,0.23268,0.00018,20.47457]
[1778865571238,25.99,79198.6,0.0,0.23259,0.00018,20.46784]
[1778865576726,25.99,79204.1,0.0,0.23353,0.00018,20.51505]
[1778865578789,25.99,79204.39,0.0,0.23358,0.00018,20.51735]
[1778865578879,25.99,79204.39,0.0,0.23358,0.00018,20.51735]
[1778865582384,25.99,79214.53,0.0,0.23534,0.00018,20.6056]
[1778865584186,25.99,79214.79,0.0,0.23538,0.00018,20.60756]
[1778865586775,25.98,79215.09,0.0,0.23541,0.00018,20.60915]
[1778865588303,25.98,79215.09,0.0,0.23541,0.00018,20.6088]
[1778865592006,25.98,79217.04,0.0,0.23572,0.00018,20.62452]
[1778865595765,25.98,79216.46,0.0,0.23559,0.00018,20.61801]
[1778865595829,25.98,79216.46,0.0,0.23559,0.00018,20.61801]
[1778865595965,25.98,79216.98,0.0,0.23567,0.00018,20.62223]
[1778865599000,25.97,79216.5,0.0,0.23557,0.00018,20.6173]
[1778865599007,25.97,79218.59,0.0,0.23594,0.00018,20.63532]
[1778865604924,25.97,79219.15,0.0,0.23599,0.00018,20.63806]
[1778865606040,25.97,79219.15,0.0,0.23599,0.00018,20.63806]
[1778865606041,25.97,79215.59,0.0,0.23535,0.00018,20.60635]
[1778865610953,25.96,79207.45,0.0,0.23389,0.00018,20.53323]
[1778865610980,25.96,79207.45,0.0,0.23389,0.00018,20.53323]
[1778865617011,25.96,79210.34,0.0,0.23435,0.00018,20.55662]
[1778865622360,25.96,79208.94,0.0,0.23407,0.00018,20.54263]
[1778865628088,25.95,79199.0,0.0,0.23228,0.00018,20.45272]
[1778865632295,25.95,79203.13,0.0,0.23296,0.00018,20.48434]
[1778865632448,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865632576,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865632787,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865632881,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865632966,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865633114,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865633229,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865633269,25.95,79204.31,0.0,0.23317,0.00018,20.49453]
[1778865633384,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633429,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633475,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633631,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633683,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633838,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865633864,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865634043,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865634067,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865634259,25.95,79224.49,0.0,0.23673,0.00018,20.67219]
[1778865634360,25.95,79231.03,0.0,0.23789,0.00018,20.72938]
[1778865636143,25.95,79230.95,0.0,0.23786,0.00018,20.72787]
[1778865637886,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865637901,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865637928,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865637963,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638033,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638060,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638139,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638155,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638264,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638286,25.94,79231.88,0.0,0.23801,0.00018,20.73559]
[1778865638365,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638411,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638433,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638516,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638551,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638585,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638600,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638641,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638726,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638763,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865638873,25.94,79233.04,0.0,0.23821,0.00018,20.74533]
[1778865639164,25.94,79233.04,0.0,0.2382,0.00018,20.7449]
[1778865641898,25.94,79233.38,0.0,0.23825,0.00018,20.74732]
[1778865647222,25.94,79239.48,0.0,0.23929,0.00018,20.79843]
[1778865652260,25.93,79234.17,0.0,0.2383,0.00018,20.74991]
[1778865653741,25.93,79229.46,0.0,0.23745,0.00018,20.70821]
[1778865659311,25.93,79226.27,0.0,0.23684,0.00018,20.67805]
[1778865664346,25.92,79227.99,0.0,0.23711,0.00018,20.69142]
[1778865666712,25.92,79227.91,0.0,0.23708,0.00018,20.69]
[1778865672406,25.91,79228.76,0.0,0.23719,0.00018,20.69543]
[1778865677443,25.91,79231.25,0.0,0.2376,0.00018,20.71562]
[1778865682192,25.91,79232.79,0.0,0.23785,0.00018,20.72814]
[1778865687521,25.9,79226.69,0.0,0.23672,0.00018,20.67237]
[1778865691603,25.9,79226.39,0.0,0.23664,0.00018,20.66862]
[1778865692328,25.9,79226.96,0.0,0.23671,0.00018,20.66915]
[1778865693923,25.9,79227.44,0.0,0.23679,0.00018,20.67309]
[1778865694010,25.9,79227.64,0.0,0.23682,0.00018,20.67457]
[1778865694583,25.9,79227.64,0.0,0.23682,0.00018,20.67457]
[1778865694598,25.9,79226.06,0.0,0.23653,0.00018,20.66038]
[1778865695521,25.9,79226.06,0.0,0.23653,0.00018,20.66038]
[1778865695714,25.9,79215.7,0.0,0.23469,0.00018,20.56871]
[1778865697301,25.9,79215.7,0.0,0.23469,0.00018,20.56871]
[1778865697366,25.9,79215.7,0.0,0.23469,0.00018,20.56871]
[1778865697466,25.9,79212.74,0.0,0.23416,0.00018,20.54226]
[1778865701075,25.9,79212.33,0.0,0.23408,0.00018,20.53815]
[1778865701566,25.89,79212.88,0.0,0.23417,0.00018,20.54287]
[1778865703603,25.89,79215.01,0.0,0.23454,0.00018,20.56139]
[1778865707743,25.89,79216.09,0.0,0.23472,0.00018,20.5702]
[1778865712639,25.89,79217.25,0.0,0.2349,0.00018,20.57945]
[1778865713194,25.89,79217.25,0.0,0.2349,0.00018,20.57945]
[1778865715742,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865716122,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865716264,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865716274,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865716280,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865716309,25.89,79221.02,0.0,0.23556,0.00018,20.61206]
[1778865718264,25.89,79220.88,0.0,0.23552,0.00018,20.61032]
[1778865718302,25.89,79220.88,0.0,0.23552,0.00018,20.61032]
[1778865722091,25.88,79217.88,0.0,0.23497,0.00018,20.58283]
[1778865722132,25.88,79217.88,0.0,0.23497,0.00018,20.58283]
[1778865727946,25.88,79214.37,0.0,0.23432,0.00018,20.55034]
[1778865730798,25.88,79215.8,0.0,0.23455,0.00018,20.56228]
[1778865732427,25.88,79217.15,0.0,0.23479,0.00018,20.57397]
[1778865734113,25.88,79219.31,0.0,0.23516,0.00018,20.59253]
[1778865734477,25.88,79219.31,0.0,0.23516,0.00018,20.59253]
[1778865739887,25.87,79219.05,0.0,0.23507,0.00018,20.58824]
[1778865744922,25.87,79223.53,0.0,0.23584,0.00018,20.62633]
[1778865748272,25.87,79224.14,0.0,0.23593,0.00018,20.6311]
[1778865748474,25.87,79225.22,0.0,0.23612,0.00018,20.64033]
[1778865748943,25.87,79225.22,0.0,0.23612,0.00018,20.64033]
[1778865749593,25.87,79232.8,0.0,0.23746,0.00018,20.70681]
[1778865752399,25.87,79234.47,0.0,0.23772,0.00018,20.71669]
[1778865754583,25.86,79236.09,0.0,0.23799,0.00018,20.7299]
[1778865759932,25.86,79237.46,0.0,0.23819,0.00018,20.74026]
[1778865765064,25.85,79240.19,0.0,0.23864,0.00018,20.76206]
[1778865770101,25.85,79241.19,0.0,0.23878,0.00018,20.76898]
[1778865774199,25.85,79243.68,0.0,0.2392,0.00018,20.78969]
[1778865774275,25.85,79244.22,0.0,0.23929,0.00018,20.79404]
[1778865777897,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778187,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778213,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778259,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778339,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778368,25.84,79247.01,0.0,0.23976,0.00018,20.81734]
[1778865778439,25.84,79263.28,0.0,0.24269,0.00018,20.95924]
[1778865778599,25.84,79263.28,0.0,0.24269,0.00018,20.95924]
[1778865779826,25.84,79263.28,0.0,0.24268,0.00018,20.95897]
[1778865780179,25.84,79267.93,0.0,0.24352,0.00018,20.99919]
[1778865780745,25.84,79267.93,0.0,0.24352,0.00018,20.99919]
[1778865780776,25.84,79267.93,0.0,0.24352,0.00018,20.99919]
[1778865781181,25.84,79268.41,0.0,0.2436,0.00018,21.00299]
[1778865781863,25.84,79268.41,0.0,0.2436,0.00018,21.00299]
[1778865782178,25.84,79268.41,0.0,0.2436,0.00018,21.00299]
[1778865782187,25.84,79268.41,0.0,0.2436,0.00018,21.00299]
[1778865782240,25.84,79268.41,0.0,0.2436,0.00018,21.00299]
[1778865782527,25.84,79268.27,0.0,0.24356,0.00018,21.00139]
[1778865783454,25.84,79268.27,0.0,0.24356,0.00018,21.00139]
[1778865783489,25.84,79270.67,0.0,0.24399,0.00018,21.02186]
[1778865783923,25.84,79270.67,0.0,0.24399,0.00018,21.02186]
[1778865785251,25.84,79270.24,0.0,0.2439,0.00018,21.01774]
[1778865785489,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865785686,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865785864,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865785967,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786054,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786075,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786180,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786256,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786388,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786404,25.84,79278.51,0.0,0.2454,0.00018,21.08914]
[1778865786462,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865786592,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865786634,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865786801,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865786814,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787009,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787047,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787211,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787226,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787417,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787431,25.83,79283.41,0.0,0.24627,0.00018,21.13076]
[1778865787501,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865787646,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865787668,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865787889,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865787909,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865788090,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865788119,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865788296,25.83,79284.36,0.0,0.24644,0.00018,21.13896]
[1778865788489,25.83,79282.79,0.0,0.24615,0.00018,21.12496]
[1778865789476,25.83,79282.79,0.0,0.24615,0.00018,21.12496]
[1778865789484,25.83,79282.79,0.0,0.24615,0.00018,21.12496]
[1778865789487,25.83,79282.79,0.0,0.24615,0.00018,21.12496]
[1778865789531,25.83,79282.55,0.0,0.24609,0.00018,21.12244]
[1778865789674,25.83,79282.55,0.0,0.24609,0.00018,21.12244]
[1778865790293,25.83,79282.55,0.0,0.24609,0.00018,21.12201]
[1778865795096,25.83,79283.11,0.0,0.24616,0.00018,21.12559]
[1778865795103,25.83,79283.11,0.0,0.24616,0.00018,21.12559]
[1778865797157,25.83,79276.38,0.0,0.24492,0.00018,21.06677]
[1778865797341,25.83,79275.61,0.0,0.24478,0.00018,21.05971]
[1778865802375,25.82,79273.06,0.0,0.24427,0.00018,21.03573]
[1778865805894,25.82,79273.32,0.0,0.24431,0.00018,21.03727]
[1778865806058,25.82,79273.32,0.0,0.24431,0.00018,21.03727]
[1778865806405,25.82,79273.44,0.0,0.24431,0.00018,21.03758]
[1778865811439,25.81,79266.5,0.0,0.24299,0.00018,20.97138]
[1778865816475,25.81,79264.69,0.0,0.24263,0.00018,20.95401]
[1778865821510,25.81,79266.68,0.0,0.24295,0.00018,20.96979]
[1778865826547,25.8,79269.1,0.0,0.24335,0.00018,20.98909]
[1778865831582,25.8,79268.01,0.0,0.24312,0.00018,20.97779]
[1778865836614,25.79,79267.4,0.0,0.24297,0.00018,20.97073]
[1778865841650,25.79,79268.07,0.0,0.24306,0.00018,20.97491]
[1778865846686,25.78,79275.85,0.0,0.24443,0.00018,21.04093]
[1778865850700,25.78,79278.68,0.0,0.24491,0.00018,21.06387]
[1778865850817,25.78,79278.68,0.0,0.24491,0.00018,21.06387]
[1778865851839,25.78,79278.11,0.0,0.2448,0.00018,21.05852]
[1778865851936,25.78,79281.88,0.0,0.24547,0.00018,21.09084]
[1778865853390,25.78,79281.88,0.0,0.24547,0.00018,21.09084]
[1778865853415,25.78,79282.7,0.0,0.24561,0.00018,21.09752]
[1778865857042,25.77,79288.28,0.0,0.2466,0.00018,21.14453]
[1778865862316,25.77,79283.58,0.0,0.24571,0.00018,21.10217]
[1778865862648,25.77,79284.16,0.0,0.24581,0.00018,21.10691]
[1778865866030,25.77,79283.43,0.0,0.24566,0.00018,21.0997]
[1778865866368,25.77,79283.43,0.0,0.24566,0.00018,21.0997]
[1778865872445,25.76,79283.48,0.0,0.24562,0.00018,21.09799]
[1778865872578,25.76,79283.48,0.0,0.24562,0.00018,21.09799]
[1778865872456,25.76,79283.31,0.0,0.24555,0.00018,21.09191]
[1778865872909,25.76,79283.31,0.0,0.24555,0.00018,21.09191]
[1778865875049,25.76,79281.98,0.0,0.24529,0.00018,21.07952]
[1778865875300,25.76,79281.98,0.0,0.24529,0.00018,21.07952]
[1778865875336,25.76,79281.98,0.0,0.24529,0.00018,21.07952]
[1778865875579,25.76,79281.98,0.0,0.24529,0.00018,21.07952]
[1778865875584,25.76,79288.26,0.0,0.24643,0.00018,21.13361]
[1778865876562,25.76,79288.26,0.0,0.24643,0.00018,21.13361]
[1778865876571,25.76,79288.26,0.0,0.24643,0.00018,21.13361]
[1778865876583,25.76,79296.88,0.0,0.248,0.00018,21.2079]
[1778865876784,25.76,79296.88,0.0,0.248,0.00018,21.2079]
[1778865878629,25.76,79296.88,0.0,0.248,0.00018,21.20775]
[1778865884293,25.75,79295.09,0.0,0.24764,0.00018,21.19086]
[1778865884358,25.75,79293.04,0.0,0.24726,0.00018,21.17295]
[1778865887575,25.75,79287.54,0.0,0.24624,0.00018,21.12488]
[1778865888582,25.75,79285.03,0.0,0.24578,0.00018,21.10289]
[1778865888593,25.75,79284.59,0.0,0.24569,0.00018,21.09888]
[1778865891182,25.75,79280.73,0.0,0.24497,0.00018,21.06467]
[1778865891215,25.75,79279.33,0.0,0.24471,0.00018,21.05215]
[1778865897036,25.74,79275.96,0.0,0.24406,0.00018,21.02111]
[1778865902072,25.74,79278.32,0.0,0.24446,0.00018,21.04018]
[1778865905606,25.74,79277.78,0.0,0.24435,0.00018,21.03492]
[1778865911561,25.73,79280.59,0.0,0.24483,0.00018,21.05775]
[1778865912224,25.73,79280.93,0.0,0.24488,0.00018,21.06044]
[1778865912294,25.73,79287.54,0.0,0.24608,0.00018,21.11759]
[1778865913070,25.73,79287.54,0.0,0.24608,0.00018,21.11759]
[1778865916984,25.73,79296.97,0.0,0.24779,0.00018,21.1983]
[1778865917014,25.73,79296.97,0.0,0.24779,0.00018,21.1983]
[1778865917019,25.73,79296.97,0.0,0.24779,0.00018,21.1983]
[1778865917617,25.73,79299.8,0.0,0.2483,0.00018,21.22258]
[1778865917766,25.73,79299.8,0.0,0.2483,0.00018,21.22258]
[1778865920714,25.73,79308.8,0.0,0.24995,0.00018,21.29955]
[1778865925768,25.73,79306.95,0.0,0.24958,0.00018,21.28242]
[1778865926909,25.72,79307.55,0.0,0.24968,0.00018,21.28737]
[1778865928068,25.72,79307.55,0.0,0.24968,0.00018,21.28713]
[1778865928255,25.72,79308.81,0.0,0.24991,0.00018,21.29774]
[1778865933291,25.72,79311.92,0.0,0.25042,0.00018,21.31896]
[1778865938508,25.72,79310.18,0.0,0.25008,0.00018,21.30296]
[1778865944627,25.71,79303.27,0.0,0.24877,0.00018,21.24193]
[1778865946592,25.71,79303.27,0.0,0.24877,0.00018,21.24174]
[1778865946603,25.71,79303.01,0.0,0.24871,0.00018,21.23929]
[1778865948662,25.71,79303.01,0.0,0.24871,0.00018,21.2391]
[1778865949402,25.71,79302.67,0.0,0.24864,0.00018,21.23577]
[1778865954696,25.71,79303.73,0.0,0.24881,0.00018,21.24393]
[1778865960481,25.71,79303.84,0.0,0.2488,0.00018,21.24364]
[1778865962493,25.7,79312.39,0.0,0.25037,0.00018,21.31688]
[1778865965796,25.7,79313.49,0.0,0.25056,0.00018,21.32552]
[1778865965802,25.7,79313.49,0.0,0.25056,0.00018,21.32552]
[1778865968552,25.7,79315.9,0.0,0.25099,0.00018,21.3458]
[1778865969235,25.7,79317.58,0.0,0.2513,0.00018,21.36019]
[1778865970392,25.7,79317.58,0.0,0.2513,0.00018,21.36003]
[1778865970592,25.7,79317.58,0.0,0.2513,0.00018,21.36003]
[1778865970610,25.7,79317.58,0.0,0.2513,0.00018,21.36003]
[1778865970714,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865970932,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971051,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971142,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971262,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971276,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971480,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971541,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971586,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971630,25.7,79321.1,0.0,0.25195,0.00019,21.39017]
[1778865971639,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972029,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972057,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972126,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972214,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972230,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972492,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972635,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972671,25.7,79323.38,0.0,0.25237,0.00019,21.4097]
[1778865972707,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865972753,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865972874,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865972933,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973077,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973147,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973280,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973412,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973534,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973566,25.7,79326.34,0.0,0.25292,0.00019,21.43501]
[1778865973667,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865973747,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865973790,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865973963,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865974095,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865974175,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865974586,25.7,79327.52,0.0,0.25314,0.00019,21.44513]
[1778865975986,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976029,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976091,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976133,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976180,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976196,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976237,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976301,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976364,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976448,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976476,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976553,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976596,25.7,79328.22,0.0,0.25327,0.00019,21.45096]
[1778865976664,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976806,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976854,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976889,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976910,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976922,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865976951,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977036,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977041,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977050,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977080,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977183,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977486,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977498,25.7,79332.13,0.0,0.25399,0.00019,21.48415]
[1778865977611,25.7,79332.13,0.0,0.25398,0.00019,21.48395]
[1778865981241,25.7,79333.48,0.0,0.25422,0.00019,21.49482]
[1778865981599,25.7,79333.48,0.0,0.25422,0.00019,21.49482]
[1778865981675,25.7,79333.48,0.0,0.25422,0.00019,21.49482]
[1778865981692,25.7,79330.77,0.0,0.25371,0.00019,21.47148]
[1778865986730,25.69,79334.14,0.0,0.25432,0.00019,21.49938]
[1778865991788,25.69,79337.32,0.0,0.25485,0.00019,21.52084]
[1778865996836,25.69,79338.7,0.0,0.25508,0.00019,21.53128]
[1778866000127,25.69,79340.23,0.0,0.25535,0.00019,21.54347]
[1778866000183,25.69,79340.23,0.0,0.25535,0.00019,21.54347]
[1778866001082,25.68,79338.27,0.0,0.25497,0.00019,21.52653]
[1778866002513,25.68,79351.65,0.0,0.25746,0.00019,21.63951]
[1778866007520,25.68,79353.25,0.0,0.25775,0.00019,21.65228]
[1778866008367,25.68,79350.72,0.0,0.25726,0.00019,21.63037]
[1778866008731,25.68,79350.72,0.0,0.25726,0.00019,21.63037]
[1778866008776,25.68,79350.72,0.0,0.25726,0.00019,21.63037]
[1778866008961,25.68,79347.01,0.0,0.25656,0.00019,21.59871]
[1778866009820,25.68,79344.52,0.0,0.25609,0.00019,21.57737]
[1778866009870,25.68,79344.52,0.0,0.25609,0.00019,21.57737]
[1778866010567,25.68,79336.65,0.0,0.25461,0.00019,21.51014]
[1778866012513,25.68,79336.65,0.0,0.25461,0.00019,21.51014]
[1778866012728,25.68,79331.32,0.0,0.25361,0.00019,21.46421]
[1778866014543,25.68,79329.33,0.0,0.25323,0.00019,21.44699]
[1778866014610,25.68,79328.76,0.0,0.25312,0.00019,21.4419]
[1778866016620,25.67,79329.26,0.0,0.25321,0.00019,21.44597]
[1778866018759,25.67,79316.41,0.0,0.25082,0.00018,21.33527]
[1778866024016,25.67,79317.34,0.0,0.25098,0.00019,21.34271]
[1778866024094,25.67,79317.34,0.0,0.25098,0.00019,21.34271]
[1778866024103,25.67,79317.34,0.0,0.25098,0.00019,21.34271]
[1778866024703,25.67,79317.02,0.0,0.25092,0.00019,21.33985]
[1778866029943,25.67,79309.63,0.0,0.24954,0.00018,21.27579]
[1778866030375,25.67,79309.63,0.0,0.24954,0.00018,21.27579]
[1778866030711,25.67,79302.77,0.0,0.24827,0.00018,21.21633]
[1778866032256,25.67,79287.67,0.0,0.24549,0.00018,21.08482]
[1778866032872,25.67,79287.67,0.0,0.24549,0.00018,21.08482]
[1778866033204,25.67,79288.49,0.0,0.24564,0.00018,21.0918]
[1778866034093,25.67,79288.49,0.0,0.24564,0.00018,21.0918]
[1778866035151,25.67,79290.73,0.0,0.24605,0.00018,21.11117]
[1778866035251,25.67,79294.39,0.0,0.24671,0.00018,21.14286]
[1778866037199,25.67,79294.39,0.0,0.24671,0.00018,21.14272]
[1778866037206,25.67,79294.39,0.0,0.24671,0.00018,21.14272]
[1778866037292,25.67,79293.64,0.0,0.24657,0.00018,21.13603]
[1778866042377,25.67,79294.15,0.0,0.24665,0.00018,21.13984]
[1778866042793,25.67,79294.15,0.0,0.24665,0.00018,21.13984]
[1778866042981,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043199,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043318,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043358,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043526,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043568,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043739,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043806,25.67,79294.36,0.0,0.24669,0.00018,21.14151]
[1778866043757,25.67,79293.24,0.0,0.24648,0.00018,21.13162]
[1778866044324,25.67,79293.24,0.0,0.24648,0.00018,21.13162]
[1778866047361,25.66,79290.61,0.0,0.24599,0.00018,21.10833]
[1778866047382,25.66,79290.61,0.0,0.24599,0.00018,21.10833]
[1778866047634,25.66,79287.54,0.0,0.24542,0.00018,21.08149]
[1778866049566,25.66,79286.85,0.0,0.24529,0.00018,21.07539]
[1778866050998,25.66,79290.28,0.0,0.24592,0.00018,21.10515]
[1778866051644,25.66,79290.28,0.0,0.24592,0.00018,21.10515]
[1778866051664,25.66,79296.93,0.0,0.24711,0.00018,21.15871]
[1778866053899,25.66,79299.95,0.0,0.24767,0.00018,21.18512]
[1778866054164,25.66,79299.95,0.0,0.24767,0.00018,21.18512]
[1778866054463,25.66,79299.95,0.0,0.24767,0.00018,21.18512]
[1778866054526,25.66,79299.95,0.0,0.24767,0.00018,21.18512]
[1778866056525,25.66,79310.03,0.0,0.24952,0.00018,21.27216]
[1778866060372,25.66,79312.79,0.0,0.25004,0.00018,21.29619]
[1778866060453,25.66,79312.79,0.0,0.25004,0.00018,21.29619]
[1778866060657,25.66,79312.79,0.0,0.25004,0.00018,21.29619]
[1778866060670,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866060908,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866061294,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866061468,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866061715,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866061807,25.66,79313.39,0.0,0.25015,0.00018,21.3014]
[1778866061841,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866061953,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866061970,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062047,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062161,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062193,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062384,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062407,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062600,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062644,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062799,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062819,25.66,79336.31,0.0,0.2544,0.00019,21.49792]
[1778866062712,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063011,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063025,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063223,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063257,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063468,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063495,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063503,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063506,25.66,79342.15,0.0,0.2555,0.00019,21.54783]
[1778866063773,25.66,79343.07,0.0,0.25567,0.00019,21.55576]
[1778866066078,25.66,79343.81,0.0,0.25581,0.00019,21.56189]
[1778866066102,25.66,79343.81,0.0,0.25581,0.00019,21.56189]
[1778866066509,25.66,79343.81,0.0,0.25581,0.00019,21.56189]
[1778866066545,25.66,79343.81,0.0,0.25581,0.00019,21.56189]
[1778866066630,25.66,79343.98,0.0,0.25584,0.00019,21.56324]
[1778866068159,25.66,79343.98,0.0,0.25583,0.00019,21.56314]
[1778866068817,25.66,79344.11,0.0,0.25586,0.00019,21.56414]
[1778866072987,25.66,79347.86,0.0,0.25655,0.00019,21.5956]
[1778866072992,25.66,79347.86,0.0,0.25655,0.00019,21.5956]
[1778866073195,25.66,79347.86,0.0,0.25655,0.00019,21.5956]
[1778866073298,25.66,79347.86,0.0,0.25655,0.00019,21.59561]
[1778866074271,25.66,79347.86,0.0,0.25655,0.00019,21.59561]
[1778866074305,25.66,79349.42,0.0,0.25684,0.00019,21.60874]
[1778866079339,25.66,79352.1,0.0,0.25733,0.00019,21.63114]
[1778866080790,25.66,79352.1,0.0,0.25733,0.00019,21.63114]
[1778866080860,25.66,79352.1,0.0,0.25733,0.00019,21.63114]
[1778866080979,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866080996,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081064,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081144,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081237,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081388,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081447,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081499,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081649,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081698,25.66,79351.66,0.0,0.25725,0.00019,21.62736]
[1778866081751,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866081868,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866081950,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082075,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082127,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082282,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082308,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082485,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082532,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082602,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082608,25.66,79364.43,0.0,0.25965,0.00019,21.7351]
[1778866082737,25.66,79368.86,0.0,0.26048,0.00019,21.77229]
[1778866085221,25.66,79368.84,0.0,0.26047,0.00019,21.77185]
[1778866085256,25.66,79368.84,0.0,0.26047,0.00019,21.77185]
[1778866085816,25.66,79368.84,0.0,0.26047,0.00019,21.77185]
[1778866085839,25.66,79368.84,0.0,0.26047,0.00019,21.77185]
[1778866085820,25.66,79366.88,0.0,0.2601,0.00019,21.75523]
[1778866085942,25.66,79366.88,0.0,0.2601,0.00019,21.75523]
[1778866086675,25.66,79366.88,0.0,0.2601,0.00019,21.75523]
[1778866086755,25.66,79366.2,0.0,0.25997,0.00019,21.74936]
[1778866088699,25.66,79365.68,0.0,0.25987,0.00019,21.74483]
[1778866094450,25.66,79362.82,0.0,0.2593,0.00019,21.71976]
[1778866099484,25.65,79361.64,0.0,0.25907,0.00019,21.70912]
[1778866101220,25.65,79362.72,0.0,0.25927,0.00019,21.7181]
[1778866102037,25.65,79362.98,0.0,0.25931,0.00019,21.72015]
[1778866102116,25.65,79362.98,0.0,0.25931,0.00019,21.72015]
[1778866102847,25.65,79362.98,0.0,0.25931,0.00019,21.72015]
[1778866102506,25.65,79365.06,0.0,0.2597,0.00019,21.73752]
[1778866103147,25.65,79365.06,0.0,0.2597,0.00019,21.73752]
[1778866103512,25.65,79368.28,0.0,0.26031,0.00019,21.76444]
[1778866104882,25.65,79377.47,0.0,0.26204,0.00019,21.84149]
[1778866108588,25.65,79377.59,0.0,0.26206,0.00019,21.84237]
[1778866108886,25.65,79377.1,0.0,0.26197,0.00019,21.83822]
[1778866109303,25.65,79377.1,0.0,0.26197,0.00019,21.83822]
[1778866111120,25.65,79372.93,0.0,0.26117,0.00019,21.80311]
[1778866111854,25.65,79379.24,0.0,0.26234,0.00019,21.85169]
[1778866117311,25.65,79379.54,0.0,0.26239,0.00019,21.85382]
[1778866117340,25.65,79379.54,0.0,0.26239,0.00019,21.85382]
[1778866122645,25.65,79386.28,0.0,0.26365,0.00019,21.90937]
[1778866127684,25.65,79389.62,0.0,0.26427,0.00019,21.93648]
[1778866132721,25.64,79390.92,0.0,0.2645,0.00019,21.9465]
[1778866137755,25.64,79393.0,0.0,0.26488,0.00019,21.96307]
[1778866143798,25.64,79394.07,0.0,0.26506,0.00019,21.97108]
[1778866145712,25.64,79394.63,0.0,0.26516,0.00019,21.97559]
[1778866145900,25.64,79390.07,0.0,0.26429,0.00019,21.93757]
[1778866146953,25.64,79390.07,0.0,0.26429,0.00019,21.93741]
[1778866147845,25.64,79373.87,0.0,0.26121,0.00019,21.80202]
[1778866148747,25.64,79373.87,0.0,0.26121,0.00019,21.80202]
[1778866148770,25.64,79373.87,0.0,0.26121,0.00019,21.80202]
[1778866153877,25.63,79379.04,0.0,0.26216,0.00019,21.84408]
[1778866155284,25.63,79378.8,0.0,0.26211,0.00019,21.84187]
[1778866155891,25.63,79377.88,0.0,0.26193,0.00019,21.83398]
[1778866159025,25.63,79377.89,0.0,0.26192,0.00019,21.8335]
[1778866159918,25.63,79377.05,0.0,0.26176,0.00019,21.82628]
[1778866162270,25.63,79374.89,0.0,0.26134,0.00019,21.80784]
[1778866162841,25.63,79374.89,0.0,0.26134,0.00019,21.80784]
[1778866163064,25.63,79374.51,0.0,0.26126,0.00019,21.80449]
[1778866163423,25.63,79374.51,0.0,0.26126,0.00019,21.80449]
[1778866163499,25.63,79371.45,0.0,0.26068,0.00019,21.77864]
[1778866164666,25.63,79371.45,0.0,0.26068,0.00019,21.77864]
[1778866164694,25.63,79371.45,0.0,0.26068,0.00019,21.77864]
[1778866164939,25.63,79351.31,0.0,0.25689,0.00019,21.6084]
[1778866165893,25.63,79348.17,0.0,0.25629,0.00019,21.58158]
[1778866167848,25.63,79337.39,0.0,0.25427,0.00019,21.48932]
[1778866168201,25.63,79337.39,0.0,0.25427,0.00019,21.48932]
[1778866168564,25.63,79339.09,0.0,0.25458,0.00019,21.5037]
[1778866169334,25.63,79339.09,0.0,0.25458,0.00019,21.5037]
[1778866169374,25.63,79339.09,0.0,0.25458,0.00019,21.5037]
[1778866175036,25.62,79334.84,0.0,0.25374,0.00019,21.46225]
[1778866177072,25.62,79335.17,0.0,0.25379,0.00019,21.46476]
[1778866177075,25.62,79335.17,0.0,0.25379,0.00019,21.46476]
[1778866177128,25.62,79335.17,0.0,0.25379,0.00019,21.46476]
[1778866177492,25.62,79334.79,0.0,0.25372,0.00019,21.46134]
[1778866179332,25.62,79334.79,0.0,0.25372,0.00019,21.46134]
[1778866179608,25.62,79334.79,0.0,0.25372,0.00019,21.46134]
[1778866180237,25.62,79326.58,0.0,0.25218,0.00019,21.39071]
[1778866181664,25.62,79327.79,0.0,0.25241,0.00019,21.40101]
[1778866184387,25.62,79328.01,0.0,0.25244,0.00019,21.40259]
[1778866185785,25.62,79327.54,0.0,0.25235,0.00019,21.39846]
[1778866185846,25.62,79327.19,0.0,0.25228,0.00019,21.39536]
[1778866186387,25.62,79327.19,0.0,0.25228,0.00019,21.39536]
[1778866186424,25.62,79327.19,0.0,0.25228,0.00019,21.39536]
[1778866192151,25.62,79326.0,0.0,0.25205,0.00019,21.3845]
[1778866196083,25.62,79325.96,0.0,0.25203,0.00019,21.38391]
[1778866196465,25.62,79324.42,0.0,0.25175,0.00019,21.37059]
[1778866202717,25.62,79319.77,0.0,0.25088,0.00019,21.33026]
[1778866202753,25.62,79321.01,0.0,0.25111,0.00019,21.34093]
[1778866207772,25.62,79328.23,0.0,0.25245,0.00019,21.40296]
[1778866212800,25.62,79332.07,0.0,0.25316,0.00019,21.43572]
[1778866217830,25.62,79334.38,0.0,0.25358,0.00019,21.45535]
[1778866222023,25.62,79343.44,0.0,0.25528,0.00019,21.53291]
[1778866222211,25.62,79343.44,0.0,0.25528,0.00019,21.53291]
[1778866222823,25.62,79343.44,0.0,0.25528,0.00019,21.53291]
[1778866222837,25.62,79347.17,0.0,0.25598,0.00019,21.56472]
[1778866228987,25.62,79342.47,0.0,0.2551,0.00019,21.52473]
[1778866230001,25.62,79342.47,0.0,0.2551,0.00019,21.52478]
[1778866230071,25.62,79339.97,0.0,0.25463,0.00019,21.50339]
[1778866230108,25.62,79339.97,0.0,0.25463,0.00019,21.50339]
[1778866230419,25.62,79336.77,0.0,0.25403,0.00019,21.47592]
[1778866232431,25.62,79325.69,0.0,0.25193,0.00019,21.37643]
[1778866236855,25.62,79326.03,0.0,0.25199,0.00019,21.37909]
[1778866236934,25.62,79326.03,0.0,0.25199,0.00019,21.37909]
[1778866237235,25.62,79332.61,0.0,0.25321,0.00019,21.43547]
[1778866237474,25.62,79332.61,0.0,0.25321,0.00019,21.43547]
[1778866239483,25.62,79342.91,0.0,0.25514,0.00019,21.52364]
[1778866241082,25.62,79341.4,0.0,0.25486,0.00019,21.51082]
[1778866241087,25.62,79341.4,0.0,0.25486,0.00019,21.51082]
[1778866241826,25.62,79331.93,0.0,0.25308,0.00019,21.42959]
[1778866246982,25.61,79325.84,0.0,0.25194,0.00019,21.37694]
[1778866252573,25.61,79321.26,0.0,0.25108,0.00019,21.33694]
[1778866257607,25.61,79320.74,0.0,0.25098,0.00019,21.33219]
[1778866260125,25.61,79319.99,0.0,0.25083,0.00019,21.32563]
[1778866260179,25.61,79319.99,0.0,0.25083,0.00019,21.32563]
[1778866260306,25.61,79319.99,0.0,0.25083,0.00019,21.32563]
[1778866260333,25.61,79319.99,0.0,0.25083,0.00019,21.32563]
[1778866260451,25.61,79319.99,0.0,0.25083,0.00019,21.32563]
[1778866264000,25.61,79325.2,0.0,0.2518,0.00019,21.3704]
[1778866264051,25.61,79325.2,0.0,0.2518,0.00019,21.3704]
[1778866266288,25.61,79323.44,0.0,0.25147,0.00019,21.35509]
[1778866266345,25.61,79323.44,0.0,0.25147,0.00019,21.35509]
[1778866272714,25.61,79318.18,0.0,0.25049,0.00019,21.30956]
[1778866277748,25.61,79320.83,0.0,0.25098,0.00019,21.33226]
[1778866282784,25.61,79320.86,0.0,0.25098,0.00019,21.33233]
[1778866283542,25.61,79320.86,0.0,0.25098,0.00019,21.33233]
[1778866283657,25.61,79320.86,0.0,0.25098,0.00019,21.33233]
[1778866286676,25.61,79331.72,0.0,0.25299,0.00019,21.42551]
[1778866291846,25.61,79325.32,0.0,0.25177,0.00019,21.36639]
[1778866296883,25.61,79333.57,0.0,0.2533,0.00019,21.43665]
[1778866301918,25.61,79329.63,0.0,0.25256,0.00019,21.40251]
[1778866303565,25.61,79332.93,0.0,0.25317,0.00019,21.43085]
[1778866305161,25.61,79337.66,0.0,0.25406,0.00019,21.47145]
[1778866306088,25.61,79337.88,0.0,0.2541,0.00019,21.47337]
[1778866311093,25.61,79341.41,0.0,0.25476,0.00019,21.50365]
[1778866316128,25.61,79346.28,0.0,0.25567,0.00019,21.54503]
[1778866321157,25.61,79346.35,0.0,0.25568,0.00019,21.54543]
[1778866323707,25.61,79347.72,0.0,0.25593,0.00019,21.55702]
[1778866328246,25.61,79352.64,0.0,0.25685,0.00019,21.59858]
[1778866329108,25.61,79353.13,0.0,0.25694,0.00019,21.60265]
[1778866334142,25.6,79354.65,0.0,0.25722,0.00019,21.61515]
[1778866339178,25.6,79348.14,0.0,0.25598,0.00019,21.55935]
[1778866344255,25.6,79348.66,0.0,0.25607,0.00019,21.56351]
[1778866347264,25.6,79349.38,0.0,0.2562,0.00019,21.5694]
[1778866347385,25.6,79349.38,0.0,0.2562,0.00019,21.5694]
[1778866347486,25.6,79353.66,0.0,0.257,0.00019,21.60563]
[1778866348368,25.6,79353.66,0.0,0.257,0.00019,21.60563]
[1778866352568,25.6,79361.3,0.0,0.2584,0.00019,21.6658]
[1778866352789,25.6,79363.37,0.0,0.25879,0.00019,21.68296]
[1778866353642,25.6,79363.37,0.0,0.25879,0.00019,21.68296]
[1778866353798,25.6,79363.37,0.0,0.25879,0.00019,21.68296]
[1778866353829,25.6,79363.37,0.0,0.25879,0.00019,21.68296]
[1778866353848,25.6,79364.1,0.0,0.25892,0.00019,21.68895]
[1778866354535,25.6,79364.1,0.0,0.25892,0.00019,21.68895]
[1778866354541,25.6,79364.1,0.0,0.25892,0.00019,21.68895]
[1778866354561,25.6,79358.2,0.0,0.2578,0.00019,21.63885]
[1778866360329,25.6,79358.19,0.0,0.25779,0.00019,21.63804]
[1778866365365,25.59,79356.26,0.0,0.25741,0.00019,21.62098]
[1778866367507,25.59,79355.89,0.0,0.25733,0.00019,21.61771]
[1778866367588,25.59,79355.27,0.0,0.25721,0.00019,21.6122]
[1778866369908,25.59,79355.27,0.0,0.25721,0.00019,21.6122]
[1778866375436,25.59,79369.16,0.0,0.2598,0.00019,21.72849]
[1778866380135,25.59,79371.02,0.0,0.26015,0.00019,21.74379]
[1778866380472,25.59,79368.32,0.0,0.25962,0.00019,21.72051]
[1778866385507,25.59,79372.06,0.0,0.26031,0.00019,21.75117]
[1778866389545,25.58,79372.86,0.0,0.26045,0.00019,21.75764]
[1778866389577,25.58,79374.08,0.0,0.26068,0.00019,21.76777]
[1778866391108,25.58,79374.08,0.0,0.26068,0.00019,21.76777]
[1778866393084,25.58,79374.48,0.0,0.26075,0.00019,21.77086]
[1778866393100,25.58,79374.95,0.0,0.26084,0.00019,21.77467]
[1778866393262,25.58,79374.95,0.0,0.26084,0.00019,21.77467]
[1778866393671,25.58,79374.95,0.0,0.26084,0.00019,21.77467]
[1778866395893,25.58,79369.66,0.0,0.25983,0.00019,21.72984]
[1778866397895,25.58,79367.6,0.0,0.25944,0.00019,21.71231]
[1778866398067,25.58,79376.49,0.0,0.26112,0.00019,21.78712]
[1778866403634,25.58,79378.21,0.0,0.26142,0.00019,21.8007]
[1778866405044,25.58,79378.21,0.0,0.26142,0.00019,21.8007]
[1778866405199,25.58,79378.21,0.0,0.26142,0.00019,21.8007]
[1778866405318,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405486,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405564,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405635,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405768,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405820,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866405973,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866406032,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866406048,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866406176,25.58,79383.07,0.0,0.26234,0.00019,21.84132]
[1778866406091,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406285,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406383,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406432,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406601,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406641,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406820,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866406880,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866407026,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866407066,25.58,79391.34,0.0,0.26391,0.00019,21.91027]
[1778866407127,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407245,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407331,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407455,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407478,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407489,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866408186,25.58,79395.02,0.0,0.26461,0.00019,21.94095]
[1778866407699,25.58,79396.69,0.0,0.26493,0.00019,21.95476]
[1778866408223,25.58,79396.69,0.0,0.26493,0.00019,21.95476]
[1778866408885,25.58,79396.88,0.0,0.26496,0.00019,21.95621]
[1778866409447,25.58,79396.88,0.0,0.26496,0.00019,21.95621]
[1778866409476,25.58,79396.88,0.0,0.26496,0.00019,21.95621]
[1778866410140,25.58,79396.88,0.0,0.26496,0.00019,21.95621]
[1778866410242,25.58,79398.37,0.0,0.26525,0.00019,21.96846]
[1778866411366,25.58,79398.37,0.0,0.26524,0.00019,21.96832]
[1778866412172,25.58,79398.37,0.0,0.26524,0.00019,21.96832]
[1778866412508,25.58,79399.89,0.0,0.2655,0.00019,21.97666]
[1778866412710,25.58,79402.76,0.0,0.26605,0.00019,22.00032]
[1778866413517,25.58,79402.76,0.0,0.26605,0.00019,22.00032]
[1778866413706,25.58,79402.76,0.0,0.26604,0.00019,22.00014]
[1778866418147,25.57,79399.8,0.0,0.26546,0.00019,21.97492]
[1778866418179,25.57,79399.8,0.0,0.26546,0.00019,21.97492]
[1778866418369,25.57,79400.06,0.0,0.26551,0.00019,21.97688]
[1778866418824,25.57,79399.09,0.0,0.26531,0.00019,21.96861]
[1778866420412,25.57,79399.22,0.0,0.26534,0.00019,21.96957]
[1778866421123,25.57,79399.22,0.0,0.26534,0.00019,21.96957]
[1778866422466,25.57,79398.77,0.0,0.26525,0.00019,21.96571]
[1778866422472,25.57,79398.77,0.0,0.26525,0.00019,21.96571]
[1778866422773,25.57,79398.77,0.0,0.26524,0.00019,21.96546]
[1778866424743,25.57,79398.73,0.0,0.26523,0.00019,21.96501]
[1778866427903,25.57,79406.9,0.0,0.26678,0.00019,22.03218]
[1778866432961,25.57,79405.12,0.0,0.26642,0.00019,22.01678]
[1778866438019,25.57,79403.74,0.0,0.26614,0.00019,22.00466]
[1778866443060,25.56,79403.55,0.0,0.26608,0.00019,22.00216]
[1778866443776,25.56,79406.05,0.0,0.26656,0.00019,22.0227]
[1778866443895,25.56,79406.05,0.0,0.26656,0.00019,22.0227]
[1778866443900,25.56,79406.05,0.0,0.26656,0.00019,22.0227]
[1778866444142,25.56,79401.78,0.0,0.26574,0.00019,21.98707]
[1778866445121,25.56,79388.39,0.0,0.26317,0.00019,21.87523]
[1778866446359,25.56,79388.39,0.0,0.26317,0.00019,21.87497]
[1778866446368,25.56,79388.39,0.0,0.26317,0.00019,21.87497]
[1778866446938,25.56,79394.51,0.0,0.26434,0.00019,21.92609]
[1778866447345,25.56,79394.51,0.0,0.26434,0.00019,21.92609]
[1778866448238,25.56,79398.96,0.0,0.26518,0.00019,21.96303]
[1778866451463,25.56,79399.44,0.0,0.26526,0.00019,21.96655]
[1778866451973,25.56,79399.32,0.0,0.26524,0.00019,21.96538]
[1778866453601,25.56,79398.56,0.0,0.26509,0.00019,21.95889]
[1778866453987,25.56,79398.79,0.0,0.26513,0.00019,21.96063]
[1778866457007,25.56,79407.18,0.0,0.26672,0.00019,22.02971]
[1778866462042,25.55,79407.32,0.0,0.26672,0.00019,22.02973]
[1778866463342,25.55,79408.39,0.0,0.26692,0.00019,22.03837]
[1778866463417,25.55,79408.39,0.0,0.26692,0.00019,22.03837]
[1778866463534,25.55,79408.39,0.0,0.26692,0.00019,22.03837]
[1778866463857,25.55,79408.39,0.0,0.26692,0.00019,22.03837]
[1778866464058,25.55,79408.92,0.0,0.26702,0.00019,22.04252]
[1778866465547,25.55,79412.55,0.0,0.26771,0.00019,22.0723]
[1778866465563,25.55,79412.55,0.0,0.26771,0.00019,22.0723]
[1778866466123,25.55,79412.55,0.0,0.26771,0.00019,22.0723]
[1778866466127,25.55,79412.55,0.0,0.26771,0.00019,22.0723]
[1778866466204,25.55,79402.11,0.0,0.2657,0.00019,21.98563]
[1778866472114,25.55,79402.06,0.0,0.26564,0.00019,21.98009]
[1778866474053,25.55,79402.32,0.0,0.26568,0.00019,21.98208]
[1778866474133,25.55,79398.06,0.0,0.26486,0.00019,21.94645]
[1778866479161,25.54,79389.96,0.0,0.2633,0.00019,21.8782]
[1778866479309,25.54,79389.96,0.0,0.2633,0.00019,21.8782]
[1778866480171,25.54,79390.6,0.0,0.26342,0.00019,21.88348]
[1778866480868,25.54,79390.6,0.0,0.26342,0.00019,21.88348]
[1778866481212,25.54,79394.82,0.0,0.26423,0.00019,21.91865]
[1778866486221,25.54,79396.43,0.0,0.26452,0.00019,21.93155]
[1778866489918,25.54,79394.39,0.0,0.26412,0.00019,21.91395]
[1778866489925,25.54,79394.39,0.0,0.26412,0.00019,21.91395]
[1778866489972,25.54,79394.39,0.0,0.26412,0.00019,21.91395]
[1778866490241,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866490854,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866490872,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866490899,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866490915,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866490943,25.54,79394.07,0.0,0.26405,0.00019,21.91114]
[1778866491247,25.54,79393.25,0.0,0.26389,0.00019,21.90417]
[1778866491635,25.54,79393.25,0.0,0.26389,0.00019,21.90417]
[1778866491637,25.54,79393.25,0.0,0.26389,0.00019,21.90417]
[1778866491685,25.54,79393.25,0.0,0.26389,0.00019,21.90417]
[1778866492255,25.54,79393.8,0.0,0.26399,0.00019,21.90855]
[1778866493237,25.54,79393.8,0.0,0.26399,0.00019,21.90855]
[1778866498299,25.54,79395.38,0.0,0.26427,0.00019,21.92055]
[1778866499497,25.53,79395.13,0.0,0.26421,0.00019,21.91823]
[1778866500314,25.53,79395.35,0.0,0.26425,0.00019,21.91984]
[1778866501637,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501650,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501659,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501721,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501747,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501919,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866501940,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866502056,25.53,79396.64,0.0,0.26449,0.00019,21.93039]
[1778866502328,25.53,79399.41,0.0,0.26502,0.00019,21.95325]
[1778866504243,25.53,79401.15,0.0,0.26534,0.00019,21.96749]
[1778866504325,25.53,79401.15,0.0,0.26534,0.00019,21.96749]
[1778866504345,25.53,79402.87,0.0,0.26566,0.00019,21.98142]
[1778866504403,25.53,79402.87,0.0,0.26566,0.00019,21.98142]
[1778866504435,25.53,79402.87,0.0,0.26566,0.00019,21.98142]
[1778866504490,25.53,79402.87,0.0,0.26566,0.00019,21.98142]
[1778866504737,25.53,79402.87,0.0,0.26566,0.00019,21.98142]
[1778866505350,25.53,79403.79,0.0,0.26584,0.00019,21.98907]
[1778866505733,25.53,79403.79,0.0,0.26584,0.00019,21.98907]
[1778866505790,25.53,79410.81,0.0,0.26719,0.00019,22.04724]
[1778866507255,25.53,79410.81,0.0,0.26719,0.00019,22.04724]
[1778866507296,25.53,79410.81,0.0,0.26719,0.00019,22.04724]
[1778866515556,25.53,79405.54,0.0,0.26613,0.00019,22.00182]
[1778866515585,25.53,79405.54,0.0,0.26613,0.00019,22.00182]
[1778866516211,25.53,79405.54,0.0,0.26613,0.00019,22.00182]
[1778866516340,25.53,79405.54,0.0,0.26613,0.00019,22.00182]
[1778866516279,25.52,79411.89,0.0,0.26735,0.00019,22.05414]
[1778866520626,25.52,79415.63,0.0,0.26805,0.00019,22.08464]
[1778866520816,25.52,79415.85,0.0,0.26809,0.00019,22.08615]
[1778866521566,25.52,79415.85,0.0,0.26809,0.00019,22.08615]
[1778866521776,25.52,79415.85,0.0,0.26809,0.00019,22.08615]
[1778866524132,25.52,79416.4,0.0,0.26819,0.00019,22.09038]
[1778866524201,25.52,79416.4,0.0,0.26819,0.00019,22.09038]
[1778866524218,25.52,79416.4,0.0,0.26819,0.00019,22.09038]
[1778866524281,25.52,79416.4,0.0,0.26819,0.00019,22.09038]
[1778866524315,25.52,79416.4,0.0,0.26819,0.00019,22.09038]
[1778866524348,25.52,79418.75,0.0,0.26864,0.00019,22.10964]
[1778866527526,25.52,79420.3,0.0,0.26893,0.00019,22.12219]
[1778866527657,25.52,79420.3,0.0,0.26893,0.00019,22.12219]
[1778866531540,25.52,79411.59,0.0,0.26722,0.00019,22.04579]
[1778866532771,25.52,79411.59,0.0,0.26722,0.00019,22.04579]
[1778866532901,25.52,79411.07,0.0,0.26711,0.00019,22.04133]
[1778866534203,25.52,79411.07,0.0,0.26711,0.00019,22.04133]
[1778866534234,25.52,79411.07,0.0,0.26711,0.00019,22.04133]
[1778866538346,25.52,79411.4,0.0,0.26716,0.00019,22.04327]
[1778866539380,25.52,79413.19,0.0,0.2675,0.00019,22.05802]
[1778866539263,25.52,79412.88,0.0,0.26744,0.00019,22.05537]
[1778866539417,25.52,79412.88,0.0,0.26744,0.00019,22.05537]
[1778866539537,25.52,79412.88,0.0,0.26744,0.00019,22.05537]
[1778866539605,25.52,79412.88,0.0,0.26744,0.00019,22.05537]
[1778866540357,25.52,79414.38,0.0,0.26773,0.00019,22.06771]
[1778866541147,25.52,79414.38,0.0,0.26773,0.00019,22.06771]
[1778866541340,25.52,79414.38,0.0,0.26773,0.00019,22.06771]
[1778866541281,25.52,79414.7,0.0,0.26779,0.00019,22.07028]
[1778866547065,25.51,79418.24,0.0,0.26846,0.00019,22.09908]
[1778866548686,25.51,79418.92,0.0,0.26858,0.00019,22.10452]
[1778866548842,25.51,79418.92,0.0,0.26858,0.00019,22.10452]
[1778866549235,25.51,79411.71,0.0,0.26719,0.00019,22.04479]
[1778866550772,25.51,79411.71,0.0,0.26719,0.00019,22.04474]
[1778866550780,25.51,79411.71,0.0,0.26719,0.00019,22.04474]
[1778866550875,25.51,79404.94,0.0,0.26589,0.00019,21.98832]
[1778866556370,25.51,79404.67,0.0,0.26582,0.00019,21.98544]
[1778866559108,25.51,79404.42,0.0,0.26576,0.00019,21.9829]
[1778866559138,25.51,79404.42,0.0,0.26576,0.00019,21.9829]
[1778866559179,25.51,79404.1,0.0,0.26569,0.00019,21.98009]
[1778866564771,25.51,79403.37,0.0,0.26553,0.00019,21.97311]
[1778866569806,25.51,79402.99,0.0,0.26544,0.00019,21.96921]
[1778866572277,25.51,79402.99,0.0,0.26544,0.00019,21.96921]
[1778866572297,25.51,79402.99,0.0,0.26544,0.00019,21.96921]
[1778866572390,25.51,79402.99,0.0,0.26544,0.00019,21.96921]
[1778866572403,25.5,79402.93,0.0,0.26542,0.00019,21.96842]
[1778866573834,25.5,79394.67,0.0,0.26384,0.00019,21.89916]
[1778866574951,25.5,79394.67,0.0,0.26384,0.00019,21.89916]
[1778866577618,25.5,79385.83,0.0,0.26214,0.00019,21.82481]
[1778866577862,25.5,79383.02,0.0,0.26161,0.00019,21.80116]
[1778866578448,25.5,79383.02,0.0,0.26161,0.00019,21.80116]
[1778866581439,25.5,79373.58,0.0,0.25981,0.00019,21.72132]
[1778866581466,25.5,79373.58,0.0,0.25981,0.00019,21.72132]
[1778866581745,25.5,79373.58,0.0,0.25981,0.00019,21.72132]
[1778866581774,25.5,79373.58,0.0,0.25981,0.00019,21.72127]
[1778866582844,25.5,79373.58,0.0,0.25981,0.00019,21.72127]
[1778866582853,25.5,79373.58,0.0,0.25981,0.00019,21.72127]
[1778866583319,25.5,79374.27,0.0,0.25994,0.00019,21.72707]
[1778866585281,25.5,79374.6,0.0,0.26,0.00019,21.72982]
[1778866590334,25.5,79380.8,0.0,0.26117,0.00019,21.78197]
[1778866595363,25.5,79381.48,0.0,0.26127,0.00019,21.78317]
[1778866597267,25.5,79381.45,0.0,0.26125,0.00019,21.78261]
[1778866597292,25.5,79381.45,0.0,0.26125,0.00019,21.78261]
[1778866597985,25.5,79381.92,0.0,0.26134,0.00019,21.78641]
[1778866598193,25.5,79381.92,0.0,0.26134,0.00019,21.78641]
[1778866598251,25.5,79391.55,0.0,0.26317,0.00019,21.86721]
[1778866602820,25.5,79393.29,0.0,0.2635,0.00019,21.88162]
[1778866603027,25.5,79393.29,0.0,0.2635,0.00019,21.88162]
[1778866603357,25.5,79396.03,0.0,0.26402,0.00019,21.9045]
[1778866604365,25.5,79396.03,0.0,0.26402,0.00019,21.9045]
[1778866608486,25.5,79405.91,0.0,0.2659,0.00019,21.9864]
[1778866612605,25.49,79406.53,0.0,0.26601,0.00019,21.99094]
[1778866613401,25.49,79407.31,0.0,0.26615,0.00019,21.99726]
[1778866616113,25.49,79413.63,0.0,0.26736,0.00019,22.04953]
[1778866616241,25.49,79413.63,0.0,0.26736,0.00019,22.04953]
[1778866616424,25.49,79413.63,0.0,0.26736,0.00019,22.04953]
[1778866616313,25.49,79413.93,0.0,0.26742,0.00019,22.05194]
[1778866616704,25.49,79413.93,0.0,0.26742,0.00019,22.05194]
[1778866616711,25.49,79413.93,0.0,0.26742,0.00019,22.05194]
[1778866617239,25.49,79417.26,0.0,0.26806,0.00019,22.07935]
[1778866618760,25.49,79417.26,0.0,0.26806,0.00019,22.07935]
[1778866618771,25.49,79417.26,0.0,0.26806,0.00019,22.07935]
[1778866619451,25.49,79419.29,0.0,0.26845,0.00019,22.09603]
[1778866619636,25.49,79419.29,0.0,0.26845,0.00019,22.09603]
[1778866620087,25.49,79419.29,0.0,0.26845,0.00019,22.09603]
[1778866620346,25.49,79415.81,0.0,0.26777,0.00019,22.06712]
[1778866622870,25.49,79409.89,0.0,0.26663,0.00019,22.01771]
[1778866623187,25.49,79410.5,0.0,0.26674,0.00019,22.02262]
[1778866626309,25.49,79410.37,0.0,0.26671,0.00019,22.02123]
[1778866626394,25.49,79411.31,0.0,0.26688,0.00019,22.02887]
[1778866628116,25.49,79411.31,0.0,0.26688,0.00019,22.02883]
[1778866628416,25.49,79411.31,0.0,0.26688,0.00019,22.02883]
[1778866628423,25.49,79411.31,0.0,0.26688,0.00019,22.02883]
[1778866628451,25.49,79410.56,0.0,0.26674,0.00019,22.02256]
[1778866628545,25.49,79410.56,0.0,0.26674,0.00019,22.02256]
[1778866628687,25.49,79410.56,0.0,0.26674,0.00019,22.02256]
[1778866630670,25.49,79403.85,0.0,0.26544,0.00019,21.96649]
[1778866631102,25.49,79403.85,0.0,0.26544,0.00019,21.96649]
[1778866633203,25.49,79398.42,0.0,0.2644,0.00019,21.92095]
[1778866636719,25.49,79399.01,0.0,0.2645,0.00019,21.92556]
[1778866641479,25.49,79398.51,0.0,0.2644,0.00019,21.92105]
[1778866644311,25.49,79399.42,0.0,0.26457,0.00019,21.92842]
[1778866645582,25.49,79400.56,0.0,0.26478,0.00019,21.93777]
[1778866652317,25.48,79401.46,0.0,0.26494,0.00019,21.94482]
[1778866655995,25.48,79401.77,0.0,0.26496,0.00019,21.94256]
[1778866656000,25.48,79401.77,0.0,0.26496,0.00019,21.94256]
[1778866656031,25.48,79401.77,0.0,0.26496,0.00019,21.94256]
[1778866656420,25.48,79402.54,0.0,0.2651,0.00019,21.94886]
[1778866661455,25.48,79403.58,0.0,0.26529,0.00019,21.95687]
[1778866664119,25.48,79403.58,0.0,0.26528,0.00019,21.95674]
[1778866664121,25.48,79403.58,0.0,0.26528,0.00019,21.95674]
[1778866664438,25.48,79404.29,0.0,0.26541,0.00019,21.96238]
[1778866669472,25.48,79396.6,0.0,0.26392,0.00019,21.89754]
[1778866674476,25.48,79396.72,0.0,0.26394,0.00019,21.89818]
[1778866675326,25.48,79397.36,0.0,0.26406,0.00019,21.90346]
[1778866680588,25.47,79396.26,0.0,0.26384,0.00019,21.89381]
[1778866686503,25.47,79397.02,0.0,0.26398,0.00019,21.89988]
[1778866689833,25.47,79391.4,0.0,0.26289,0.00019,21.85244]
[1778866690073,25.47,79383.87,0.0,0.26145,0.00019,21.78896]
[1778866690767,25.47,79383.87,0.0,0.26145,0.00019,21.78896]
[1778866694188,25.47,79382.17,0.0,0.26113,0.00019,21.77452]
[1778866694242,25.47,79382.17,0.0,0.26113,0.00019,21.77452]
[1778866694403,25.47,79382.34,0.0,0.26116,0.00019,21.77592]
[1778866695033,25.47,79382.34,0.0,0.26116,0.00019,21.77592]
[1778866695520,25.47,79382.34,0.0,0.26116,0.00019,21.77592]
[1778866695586,25.47,79382.34,0.0,0.26116,0.00019,21.77588]
[1778866696269,25.47,79382.34,0.0,0.26116,0.00019,21.77588]
[1778866696505,25.47,79382.34,0.0,0.26116,0.00019,21.77588]
[1778866696511,25.47,79382.34,0.0,0.26116,0.00019,21.77588]
[1778866696515,25.47,79374.65,0.0,0.25969,0.00019,21.71068]
[1778866697519,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866697878,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866697995,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698014,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698154,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698267,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698330,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698415,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698481,25.47,79365.95,0.0,0.25803,0.00019,21.63644]
[1778866698469,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866698628,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699116,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699251,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699350,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699490,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699531,25.47,79355.05,0.0,0.25597,0.00019,21.54336]
[1778866699453,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866699695,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866699764,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866699889,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866699921,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700032,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700121,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700236,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700328,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700360,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700528,25.47,79343.63,0.0,0.25382,0.00019,21.44539]
[1778866700457,25.47,79338.37,0.0,0.25283,0.00019,21.39988]
[1778866700567,25.47,79338.37,0.0,0.25283,0.00019,21.39988]
[1778866700581,25.47,79338.37,0.0,0.25283,0.00019,21.39988]
[1778866700626,25.47,79338.37,0.0,0.25283,0.00019,21.39988]
[1778866700784,25.47,79339.3,0.0,0.253,0.00019,21.4079]
[1778866702607,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702621,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702629,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702677,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702756,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702797,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702859,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866702889,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866703272,25.47,79339.3,0.0,0.253,0.00019,21.40781]
[1778866703344,25.47,79339.45,0.0,0.25303,0.00019,21.40902]
[1778866703619,25.47,79339.45,0.0,0.25303,0.00019,21.40902]
[1778866704479,25.47,79339.73,0.0,0.25308,0.00019,21.4114]
[1778866707895,25.47,79341.59,0.0,0.25343,0.00019,21.42734]
[1778866707943,25.47,79341.59,0.0,0.25343,0.00019,21.42734]
[1778866708037,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866708802,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866708904,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866708953,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866709295,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866709371,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866709465,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866709510,25.47,79342.86,0.0,0.25366,0.00019,21.43826]
[1778866709533,25.47,79348.0,0.0,0.25463,0.00019,21.4824]
[1778866711805,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866712624,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866712691,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866712813,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866712845,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866713023,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866713050,25.47,79364.62,0.0,0.25774,0.00019,21.62058]
[1778866713146,25.47,79368.1,0.0,0.2584,0.00019,21.65019]
[1778866713614,25.47,79368.1,0.0,0.2584,0.00019,21.65019]
[1778866713819,25.47,79368.1,0.0,0.2584,0.00019,21.65017]
[1778866718856,25.47,79369.92,0.0,0.25874,0.00019,21.66544]
[1778866724871,25.47,79368.51,0.0,0.25847,0.00019,21.65329]
[1778866730221,25.47,79368.39,0.0,0.25845,0.00019,21.6522]
[1778866735974,25.47,79370.29,0.0,0.2588,0.00019,21.66805]
[1778866741081,25.47,79371.85,0.0,0.25909,0.00019,21.68098]
[1778866747051,25.46,79380.25,0.0,0.26066,0.00019,21.75112]
[1778866749155,25.46,79379.86,0.0,0.26058,0.00019,21.74765]
[1778866749520,25.46,79384.79,0.0,0.26152,0.00019,21.78911]
[1778866749835,25.46,79384.79,0.0,0.26152,0.00019,21.78911]
[1778866750144,25.46,79384.79,0.0,0.26152,0.00019,21.78911]
[1778866750546,25.46,79384.79,0.0,0.26152,0.00019,21.78911]
[1778866750365,25.46,79408.85,0.0,0.26612,0.00019,21.9906]
[1778866751029,25.46,79408.85,0.0,0.26612,0.00019,21.9906]
[1778866751329,25.46,79408.85,0.0,0.26612,0.00019,21.9906]
[1778866751430,25.46,79408.85,0.0,0.26612,0.00019,21.9906]
[1778866751568,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866751832,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866751839,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866751842,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752072,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752099,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752287,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752319,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752518,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752549,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752561,25.46,79424.01,0.0,0.26905,0.00019,22.11634]
[1778866752375,25.46,79420.24,0.0,0.26832,0.00019,22.08517]
[1778866752820,25.46,79420.24,0.0,0.26832,0.00019,22.08517]
[1778866752847,25.46,79420.24,0.0,0.26832,0.00019,22.08517]
[1778866752909,25.46,79420.24,0.0,0.26832,0.00019,22.08517]
[1778866753096,25.46,79420.24,0.0,0.26832,0.00019,22.08506]
[1778866753965,25.46,79420.24,0.0,0.26832,0.00019,22.08506]
[1778866754330,25.46,79420.24,0.0,0.26832,0.00019,22.08506]
[1778866754364,25.46,79420.24,0.0,0.26832,0.00019,22.08506]
[1778866754834,25.46,79418.86,0.0,0.26805,0.00019,22.07356]
[1778866756315,25.46,79418.86,0.0,0.26805,0.00019,22.07348]
[1778866758944,25.46,79422.89,0.0,0.2688,0.00019,22.10584]
[1778866759004,25.46,79422.9,0.0,0.2688,0.00019,22.1057]
[1778866764172,25.44,79421.52,0.0,0.26841,0.00019,22.0892]
[1778866769207,25.44,79428.57,0.0,0.26975,0.00019,22.14659]
[1778866771214,25.44,79430.65,0.0,0.27015,0.00019,22.16359]
[1778866771267,25.44,79430.65,0.0,0.27015,0.00019,22.16359]
[1778866771278,25.44,79430.65,0.0,0.27015,0.00019,22.16359]
[1778866771357,25.44,79431.33,0.0,0.27025,0.00019,22.16493]
[1778866777264,25.44,79433.99,0.0,0.27075,0.00019,22.18596]
[1778866782300,25.43,79436.15,0.0,0.27114,0.00019,22.20267]
[1778866787334,25.43,79430.66,0.0,0.27005,0.00019,22.15624]
[1778866792370,25.43,79423.94,0.0,0.26872,0.00019,22.09974]
[1778866797404,25.42,79429.64,0.0,0.2698,0.00019,22.14596]
[1778866802442,25.42,79429.93,0.0,0.26983,0.00019,22.14732]
[1778866802966,25.42,79429.93,0.0,0.26983,0.00019,22.14732]
[1778866804392,25.42,79430.79,0.0,0.27,0.00019,22.15421]
[1778866804405,25.42,79430.79,0.0,0.27,0.00019,22.15421]
[1778866804502,25.42,79432.52,0.0,0.27033,0.00019,22.16826]
[1778866809817,25.42,79433.11,0.0,0.27043,0.00019,22.17261]
[1778866815540,25.42,79431.68,0.0,0.27013,0.00019,22.16014]
[1778866820569,25.42,79430.69,0.0,0.26993,0.00019,22.15151]
[1778866825605,25.41,79431.46,0.0,0.27007,0.00019,22.15749]
[1778866829072,25.41,79431.43,0.0,0.27006,0.00019,22.15718]
[1778866834668,25.41,79434.61,0.0,0.27065,0.00019,22.17925]
[1778866839703,25.41,79430.62,0.0,0.26988,0.00019,22.14635]
[1778866841389,25.41,79430.62,0.0,0.26988,0.00019,22.14635]
[1778866841418,25.41,79430.62,0.0,0.26988,0.00019,22.14635]
[1778866841515,25.41,79424.08,0.0,0.26861,0.00019,22.09218]
[1778866841844,25.41,79412.51,0.0,0.26637,0.00019,21.99602]
[1778866844377,25.41,79418.65,0.0,0.26755,0.00019,22.04689]
[1778866844633,25.41,79418.65,0.0,0.26755,0.00019,22.04689]
[1778866844644,25.41,79418.65,0.0,0.26755,0.00019,22.04689]
[1778866844654,25.41,79418.65,0.0,0.26755,0.00019,22.04689]
[1778866844671,25.41,79416.45,0.0,0.26712,0.00019,22.02847]
[1778866845512,25.41,79416.45,0.0,0.26712,0.00019,22.02847]
[1778866845561,25.41,79416.45,0.0,0.26712,0.00019,22.02847]
[1778866845603,25.41,79415.98,0.0,0.26703,0.00019,22.02444]
[1778866846771,25.41,79415.98,0.0,0.26703,0.00019,22.02444]
[1778866846886,25.41,79415.98,0.0,0.26703,0.00019,22.02444]
[1778866847090,25.41,79407.68,0.0,0.26543,0.00019,21.95519]
[1778866848498,25.41,79407.68,0.0,0.26543,0.00019,21.95519]
[1778866848657,25.41,79407.68,0.0,0.26543,0.00019,21.95519]
[1778866848664,25.41,79402.26,0.0,0.26439,0.00019,21.90984]
[1778866849646,25.41,79402.26,0.0,0.26439,0.00019,21.90984]
[1778866854804,25.41,79405.78,0.0,0.26506,0.00019,21.93912]
[1778866860619,25.41,79400.62,0.0,0.26406,0.00019,21.89566]
[1778866860698,25.41,79401.48,0.0,0.26423,0.00019,21.90288]
[1778866865891,25.41,79405.55,0.0,0.26501,0.00019,21.93692]
[1778866870676,25.41,79409.63,0.0,0.26579,0.00019,21.97098]
[1778866870726,25.41,79410.18,0.0,0.2659,0.00019,21.97549]
[1778866870758,25.41,79410.18,0.0,0.2659,0.00019,21.97549]
[1778866872271,25.41,79410.75,0.0,0.266,0.00019,21.98021]
[1778866874521,25.41,79411.11,0.0,0.26607,0.00019,21.98317]
[1778866876384,25.41,79411.45,0.0,0.26614,0.00019,21.98589]
[1778866876444,25.41,79411.29,0.0,0.2661,0.00019,21.98451]
[1778866882324,25.41,79407.02,0.0,0.26528,0.00019,21.94861]
[1778866884330,25.41,79406.73,0.0,0.26522,0.00019,21.94613]
[1778866884356,25.41,79406.73,0.0,0.26522,0.00019,21.94613]
[1778866884662,25.41,79407.96,0.0,0.26545,0.00019,21.95639]
[1778866886331,25.41,79402.48,0.0,0.2644,0.00019,21.91047]
[1778866886385,25.41,79399.85,0.0,0.26389,0.00019,21.88837]
[1778866886806,25.41,79399.85,0.0,0.26389,0.00019,21.88837]
[1778866887387,25.41,79399.11,0.0,0.26375,0.00019,21.88216]
[1778866888720,25.41,79399.11,0.0,0.26375,0.00019,21.88216]
[1778866888859,25.41,79399.11,0.0,0.26375,0.00019,21.88218]
[1778866889531,25.41,79399.1,0.0,0.26375,0.00019,21.88212]
[1778866890772,25.41,79399.1,0.0,0.26375,0.00019,21.88213]
[1778866894896,25.41,79399.08,0.0,0.26372,0.00019,21.87781]
[1778866895116,25.41,79398.76,0.0,0.26366,0.00019,21.87511]
[1778866896155,25.41,79398.76,0.0,0.26366,0.00019,21.87511]
[1778866896164,25.41,79398.76,0.0,0.26366,0.00019,21.87511]
[1778866896310,25.41,79398.76,0.0,0.26366,0.00019,21.87511]
[1778866896347,25.41,79398.76,0.0,0.26366,0.00019,21.87511]
[1778866896467,25.41,79398.89,0.0,0.26368,0.00019,21.8762]
[1778866896954,25.41,79398.89,0.0,0.26368,0.00019,21.8762]
[1778866897691,25.41,79398.89,0.0,0.26368,0.00019,21.8762]
[1778866897747,25.41,79393.18,0.0,0.26258,0.00019,21.82814]
[1778866900714,25.41,79384.75,0.0,0.26097,0.00019,21.75675]
[1778866901387,25.41,79384.75,0.0,0.26097,0.00019,21.75675]
[1778866901419,25.41,79385.52,0.0,0.26111,0.00019,21.76322]
[1778866906000,25.41,79383.59,0.0,0.26074,0.00019,21.74686]
[1778866906145,25.41,79383.59,0.0,0.26074,0.00019,21.74686]
[1778866906420,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866906921,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907122,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907150,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907254,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907337,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907430,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907617,25.41,79374.83,0.0,0.25907,0.00019,21.67247]
[1778866907688,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866907857,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866907953,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908077,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908134,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908290,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908339,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908530,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908579,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908593,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908601,25.41,79361.1,0.0,0.25647,0.00019,21.55524]
[1778866908613,25.41,79359.56,0.0,0.25617,0.00019,21.54195]
[1778866911641,25.41,79360.08,0.0,0.25627,0.00019,21.54626]
[1778866911669,25.41,79360.08,0.0,0.25627,0.00019,21.54626]
[1778866911725,25.41,79360.08,0.0,0.25627,0.00019,21.54626]
[1778866911760,25.41,79360.08,0.0,0.25627,0.00019,21.54626]
[1778866911770,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911830,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911855,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911872,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911912,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911980,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866911998,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912006,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912032,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912082,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912122,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912208,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912243,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912315,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912358,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912418,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912484,25.41,79357.35,0.0,0.25575,0.00019,21.52277]
[1778866912582,25.41,79356.79,0.0,0.25564,0.00019,21.51796]
[1778866913438,25.41,79356.79,0.0,0.25564,0.00019,21.51796]
[1778866913777,25.41,79355.97,0.0,0.25549,0.00019,21.51099]
[1778866918794,25.41,79363.57,0.0,0.25693,0.00019,21.57633]
[1778866923663,25.41,79367.51,0.0,0.25768,0.00019,21.61015]
[1778866923723,25.41,79365.74,0.0,0.25735,0.00019,21.59507]
[1778866924700,25.41,79356.09,0.0,0.25552,0.00019,21.51245]
[1778866929700,25.41,79350.14,0.0,0.2544,0.00019,21.46147]
[1778866934705,25.41,79350.37,0.0,0.25445,0.00019,21.46355]
[1778866939760,25.41,79351.15,0.0,0.2546,0.00019,21.47029]
[1778866943006,25.41,79345.35,0.0,0.2535,0.00019,21.4203]
[1778866943014,25.41,79345.35,0.0,0.2535,0.00019,21.4203]
[1778866944275,25.41,79340.73,0.0,0.25263,0.00019,21.38042]
[1778866944279,25.41,79340.73,0.0,0.25263,0.00019,21.38042]
[1778866944286,25.41,79340.73,0.0,0.25263,0.00019,21.38042]
[1778866944305,25.41,79340.73,0.0,0.25263,0.00019,21.38042]
[1778866944659,25.41,79340.73,0.0,0.25263,0.00019,21.38042]
[1778866944724,25.41,79339.06,0.0,0.25232,0.00019,21.36593]
[1778866945659,25.41,79339.06,0.0,0.25232,0.00019,21.36593]
[1778866950724,25.41,79345.17,0.0,0.25346,0.00019,21.41857]
[1778866956528,25.41,79348.81,0.0,0.25411,0.00019,21.4451]
[1778866961560,25.41,79348.77,0.0,0.25408,0.00019,21.4442]
[1778866964838,25.4,79350.45,0.0,0.25439,0.00019,21.45825]
[1778866965815,25.4,79350.45,0.0,0.25439,0.00019,21.45825]
[1778866966745,25.4,79359.17,0.0,0.25604,0.00019,21.53303]
[1778866970186,25.4,79357.24,0.0,0.25566,0.00019,21.51596]
[1778866970253,25.4,79357.24,0.0,0.25566,0.00019,21.51596]
[1778866970624,25.4,79357.24,0.0,0.25566,0.00019,21.51575]
[1778866972637,25.4,79347.62,0.0,0.25383,0.00019,21.43261]
[1778866974178,25.4,79348.24,0.0,0.25394,0.00019,21.43783]
[1778866974210,25.4,79348.24,0.0,0.25394,0.00019,21.43783]
[1778866975121,25.4,79348.56,0.0,0.254,0.00019,21.44046]
[1778866980746,25.4,79348.62,0.0,0.254,0.00019,21.44035]
[1778866985421,25.4,79350.77,0.0,0.25439,0.00019,21.45827]
[1778866989537,25.4,79351.36,0.0,0.25449,0.00019,21.46284]
[1778866991275,25.4,79351.46,0.0,0.25451,0.00019,21.4636]
[1778866991772,25.4,79350.3,0.0,0.25429,0.00019,21.45357]
[1778866996835,25.4,79345.25,0.0,0.25333,0.00019,21.40996]
[1778867001822,25.4,79344.13,0.0,0.25312,0.00019,21.40028]
[1778867001862,25.4,79343.42,0.0,0.25299,0.00019,21.39405]
[1778867002617,25.4,79343.42,0.0,0.25299,0.00019,21.39405]
[1778867002849,25.39,79343.42,0.0,0.25299,0.00019,21.39397]
[1778867003936,25.39,79348.32,0.0,0.25391,0.00019,21.43616]
[1778867003939,25.39,79348.32,0.0,0.25391,0.00019,21.43616]
[1778867003952,25.39,79348.32,0.0,0.25391,0.00019,21.43616]
[1778867003990,25.39,79348.32,0.0,0.25391,0.00019,21.43616]
[1778867004864,25.39,79350.01,0.0,0.25422,0.00019,21.45068]
[1778867010536,25.39,79350.74,0.0,0.25435,0.00019,21.45642]
[1778867016949,25.39,79352.5,0.0,0.25462,0.00019,21.46579]
[1778867022263,25.39,79352.84,0.0,0.25466,0.00019,21.46766]
[1778867024479,25.39,79352.84,0.0,0.25466,0.00019,21.46766]
[1778867024538,25.39,79352.84,0.0,0.25466,0.00019,21.46766]
[1778867028641,25.38,79351.4,0.0,0.25436,0.00019,21.45434]
[1778867028668,25.38,79351.4,0.0,0.25436,0.00019,21.45434]
[1778867030192,25.38,79348.17,0.0,0.25375,0.00019,21.42629]
[1778867032647,25.38,79346.38,0.0,0.2534,0.00019,21.41053]
[1778867032737,25.38,79343.49,0.0,0.25285,0.00019,21.38529]
[1778867038098,25.38,79343.73,0.0,0.25289,0.00019,21.38684]
[1778867043138,25.38,79340.05,0.0,0.25218,0.00019,21.35433]
[1778867048172,25.38,79339.16,0.0,0.252,0.00019,21.34581]
[1778867051558,25.38,79347.29,0.0,0.25352,0.00019,21.41589]
[1778867051629,25.38,79347.76,0.0,0.25361,0.00019,21.41988]
[1778867052539,25.38,79347.76,0.0,0.25361,0.00019,21.41988]
[1778867052850,25.38,79350.47,0.0,0.25411,0.00019,21.44306]
[1778867057867,25.37,79351.34,0.0,0.25427,0.00019,21.45009]
[1778867062893,25.37,79350.45,0.0,0.25408,0.00019,21.44178]
[1778867067933,25.37,79349.3,0.0,0.25385,0.00019,21.43126]
[1778867072957,25.37,79348.4,0.0,0.25364,0.00019,21.41863]
[1778867077962,25.37,79347.59,0.0,0.25348,0.00019,21.41111]
[1778867082213,25.37,79347.03,0.0,0.25336,0.00019,21.40586]
[1778867086323,25.37,79344.35,0.0,0.25285,0.00019,21.3823]
[1778867092319,25.36,79344.44,0.0,0.25285,0.00019,21.38269]
[1778867098691,25.36,79343.08,0.0,0.25259,0.00019,21.37036]
[1778867100714,25.36,79341.64,0.0,0.25231,0.00019,21.35775]
[1778867100751,25.36,79341.22,0.0,0.25223,0.00019,21.35405]
[1778867103105,25.36,79334.5,0.0,0.25096,0.00019,21.29543]
[1778867106249,25.36,79337.42,0.0,0.2515,0.00019,21.32044]
[1778867108007,25.36,79327.02,0.0,0.24955,0.00019,21.22983]
[1778867112082,25.36,79329.05,0.0,0.24992,0.00019,21.24705]
[1778867112900,25.36,79329.05,0.0,0.24992,0.00019,21.24705]
[1778867113299,25.36,79334.12,0.0,0.25087,0.00019,21.29107]
[1778867113363,25.36,79334.12,0.0,0.25087,0.00019,21.29107]
[1778867113443,25.36,79334.12,0.0,0.25087,0.00019,21.29107]
[1778867113698,25.36,79334.12,0.0,0.25087,0.00019,21.29107]
[1778867113882,25.36,79334.12,0.0,0.25087,0.00019,21.29107]
[1778867113913,25.36,79344.47,0.0,0.25281,0.00019,21.38084]
[1778867113996,25.36,79344.47,0.0,0.25281,0.00019,21.38084]
[1778867114005,25.36,79344.47,0.0,0.25281,0.00019,21.38084]
[1778867114185,25.36,79344.47,0.0,0.25281,0.00019,21.38084]
[1778867114632,25.36,79344.47,0.0,0.25281,0.00019,21.38082]
[1778867116582,25.36,79351.77,0.0,0.25419,0.00019,21.44386]
[1778867116588,25.36,79351.77,0.0,0.25419,0.00019,21.44386]
[1778867116917,25.36,79348.38,0.0,0.25355,0.00019,21.41445]
[1778867121946,25.36,79351.31,0.0,0.25409,0.00019,21.43937]
[1778867126960,25.36,79349.42,0.0,0.25372,0.00019,21.42247]
[1778867131024,25.35,79361.05,0.0,0.25591,0.00019,21.52217]
[1778867133055,25.35,79367.82,0.0,0.25716,0.00019,21.57586]
[1778867133075,25.35,79367.82,0.0,0.25716,0.00019,21.57586]
[1778867138801,25.35,79369.51,0.0,0.25748,0.00019,21.59018]
[1778867142410,25.35,79370.79,0.0,0.25772,0.00019,21.60095]
[1778867142441,25.35,79370.79,0.0,0.25772,0.00019,21.60095]
[1778867144844,25.35,79361.06,0.0,0.25586,0.00019,21.51729]
[1778867146410,25.35,79361.62,0.0,0.25597,0.00019,21.52204]
[1778867146462,25.35,79361.62,0.0,0.25597,0.00019,21.52204]
[1778867151892,25.35,79370.6,0.0,0.25766,0.00019,21.5986]
[1778867157934,25.35,79369.91,0.0,0.25752,0.00019,21.59215]
[1778867160152,25.35,79370.04,0.0,0.25754,0.00019,21.59312]
[1778867160158,25.35,79370.04,0.0,0.25754,0.00019,21.59312]
[1778867160956,25.35,79370.14,0.0,0.25756,0.00019,21.59391]
[1778867161782,25.35,79370.14,0.0,0.25756,0.00019,21.59391]
[1778867161878,25.35,79370.14,0.0,0.25756,0.00019,21.59391]
[1778867166667,25.35,79371.43,0.0,0.2578,0.00019,21.60467]
[1778867166997,25.35,79374.08,0.0,0.2583,0.00019,21.62728]
[1778867168224,25.35,79377.5,0.0,0.25895,0.00019,21.6564]
[1778867168277,25.35,79377.5,0.0,0.25895,0.00019,21.6564]
[1778867174048,25.35,79374.93,0.0,0.25845,0.00019,21.63401]
[1778867179082,25.35,79377.11,0.0,0.25886,0.00019,21.65237]
[1778867184118,25.35,79377.58,0.0,0.25895,0.00019,21.65613]
[1778867189160,25.34,79377.24,0.0,0.25888,0.00019,21.65309]
[1778867194197,25.34,79377.59,0.0,0.25891,0.00019,21.65178]
[1778867199239,25.34,79374.92,0.0,0.2584,0.00019,21.62891]
[1778867200547,25.34,79372.75,0.0,0.25799,0.00019,21.61034]
[1778867200644,25.34,79365.49,0.0,0.25661,0.00019,21.54815]
[1778867205274,25.34,79356.96,0.0,0.25498,0.00019,21.47465]
[1778867210309,25.34,79354.98,0.0,0.25461,0.00019,21.45746]
[1778867215850,25.34,79361.32,0.0,0.2558,0.00019,21.51172]
[1778867220989,25.34,79354.55,0.0,0.25451,0.00019,21.45293]
[1778867223013,25.34,79352.59,0.0,0.25414,0.00019,21.43599]
[1778867223407,25.34,79352.59,0.0,0.25414,0.00019,21.43599]
[1778867229443,25.34,79350.09,0.0,0.25367,0.00019,21.41473]
[1778867232566,25.34,79343.69,0.0,0.25246,0.00019,21.35928]
[1778867232567,25.34,79337.73,0.0,0.25134,0.00019,21.3075]
[1778867236698,25.34,79333.93,0.0,0.25063,0.00019,21.27446]
[1778867236799,25.34,79333.49,0.0,0.25054,0.00019,21.27064]
[1778867241527,25.34,79322.74,0.0,0.24853,0.00019,21.17658]
[1778867246654,25.34,79322.91,0.0,0.24856,0.00019,21.17802]
[1778867252767,25.34,79326.34,0.0,0.24916,0.00019,21.20359]
[1778867252896,25.34,79326.34,0.0,0.24916,0.00019,21.20359]
[1778867252994,25.34,79326.34,0.0,0.24916,0.00019,21.20359]
[1778867253045,25.34,79326.34,0.0,0.24916,0.00019,21.20359]
[1778867253114,25.34,79326.17,0.0,0.24913,0.00019,21.20201]
[1778867253250,25.34,79326.17,0.0,0.24913,0.00019,21.20201]
[1778867258413,25.34,79336.11,0.0,0.25099,0.00019,21.28848]
[1778867264125,25.34,79344.23,0.0,0.25251,0.00019,21.35852]
[1778867265837,25.34,79344.94,0.0,0.25263,0.00019,21.36432]
[1778867271014,25.34,79350.73,0.0,0.25371,0.00019,21.41363]
[1778867276911,25.33,79347.44,0.0,0.25307,0.00019,21.38456]
[1778867282813,25.33,79355.3,0.0,0.25454,0.00019,21.45174]
[1778867287848,25.33,79355.29,0.0,0.25453,0.00019,21.45108]
[1778867292884,25.33,79357.54,0.0,0.25494,0.00019,21.47001]
[1778867296538,25.33,79351.49,0.0,0.25379,0.00019,21.41744]
[1778867297175,25.33,79345.89,0.0,0.25273,0.00019,21.36884]
[1778867302197,25.33,79346.53,0.0,0.25285,0.00019,21.37422]
[1778867305420,25.33,79346.31,0.0,0.2528,0.00019,21.37229]
[1778867305974,25.33,79346.31,0.0,0.2528,0.00019,21.37227]
[1778867306909,25.33,79346.31,0.0,0.2528,0.00019,21.37227]
[1778867306981,25.33,79346.28,0.0,0.2528,0.00019,21.372]
[1778867312017,25.33,79340.41,0.0,0.25166,0.00019,21.31697]
[1778867317050,25.33,79334.98,0.0,0.25063,0.00019,21.26938]
[1778867322087,25.33,79333.42,0.0,0.25033,0.00019,21.25536]
[1778867327122,25.33,79331.52,0.0,0.24997,0.00019,21.23836]
[1778867329135,25.32,79321.13,0.0,0.24802,0.00019,21.14726]
[1778867332089,25.32,79320.16,0.0,0.24784,0.00019,21.13878]
[1778867332156,25.32,79319.79,0.0,0.24777,0.00019,21.13556]
[1778867337193,25.33,79320.2,0.0,0.24785,0.00019,21.13932]
[1778867342227,25.33,79321.65,0.0,0.24812,0.00019,21.15228]
[1778867347263,25.33,79329.07,0.0,0.24952,0.00019,21.21739]
[1778867352460,25.33,79330.34,0.0,0.24975,0.00019,21.22853]
[1778867358342,25.33,79338.48,0.0,0.25128,0.00019,21.29939]
[1778867363936,25.33,79334.25,0.0,0.25048,0.00019,21.26228]
[1778867363959,25.33,79334.25,0.0,0.25048,0.00019,21.26228]
[1778867363982,25.33,79334.25,0.0,0.25048,0.00019,21.26228]
[1778867364019,25.33,79334.25,0.0,0.25048,0.00019,21.26228]
[1778867364175,25.33,79334.25,0.0,0.25048,0.00019,21.26228]
[1778867364145,25.33,79332.27,0.0,0.25011,0.00019,21.24491]
[1778867366114,25.33,79342.4,0.0,0.25201,0.00019,21.3332]
[1778867371432,25.33,79349.89,0.0,0.2534,0.00019,21.39411]
[1778867376467,25.33,79349.25,0.0,0.25328,0.00019,21.38846]
[1778867384813,25.32,79347.42,0.0,0.25292,0.00019,21.37221]
[1778867390811,25.32,79345.4,0.0,0.25254,0.00019,21.35451]
[1778867395447,25.32,79350.53,0.0,0.2535,0.00019,21.39882]
[1778867395459,25.32,79350.53,0.0,0.2535,0.00019,21.39882]
[1778867396229,25.32,79350.77,0.0,0.25355,0.00019,21.4009]
[1778867397830,25.32,79351.1,0.0,0.25361,0.00019,21.40374]
[1778867397926,25.32,79351.1,0.0,0.25361,0.00019,21.40374]
[1778867399445,25.32,79351.42,0.0,0.25367,0.00019,21.40648]
[1778867399456,25.32,79351.42,0.0,0.25367,0.00019,21.40648]
[1778867399635,25.32,79355.45,0.0,0.25443,0.00019,21.44131]
[1778867402207,25.32,79358.55,0.0,0.25502,0.00019,21.46802]
[1778867402265,25.32,79358.55,0.0,0.25502,0.00019,21.46802]
[1778867403574,25.32,79365.1,0.0,0.25626,0.00019,21.52435]
[1778867403663,25.32,79365.1,0.0,0.25626,0.00019,21.52435]
[1778867405617,25.32,79365.42,0.0,0.25633,0.00019,21.52723]
[1778867405708,25.32,79365.42,0.0,0.25633,0.00019,21.52723]
[1778867407670,25.32,79361.29,0.0,0.25554,0.00019,21.49176]
[1778867407733,25.32,79362.12,0.0,0.2557,0.00019,21.49893]
[1778867412371,25.32,79363.58,0.0,0.25598,0.00019,21.51153]
[1778867412448,25.32,79363.58,0.0,0.25598,0.00019,21.51153]
[1778867412485,25.32,79363.58,0.0,0.25598,0.00019,21.51153]
[1778867412509,25.32,79363.58,0.0,0.25598,0.00019,21.51153]
[1778867413851,25.32,79364.74,0.0,0.2562,0.00019,21.5216]
[1778867414063,25.32,79372.7,0.0,0.25772,0.00019,21.58991]
[1778867419773,25.32,79376.56,0.0,0.25846,0.00019,21.62304]
[1778867425186,25.32,79377.72,0.0,0.25868,0.00019,21.63292]
[1778867425192,25.32,79388.15,0.0,0.26068,0.00019,21.72189]
[1778867427356,25.32,79390.68,0.0,0.26116,0.00019,21.74331]
[1778867427414,25.32,79390.68,0.0,0.26116,0.00019,21.74331]
[1778867428263,25.32,79390.68,0.0,0.26116,0.00019,21.74331]
[1778867428287,25.32,79391.56,0.0,0.26133,0.00019,21.75078]
[1778867433302,25.32,79386.13,0.0,0.26026,0.00019,21.7004]
[1778867438311,25.32,79377.9,0.0,0.25867,0.00019,21.62993]
[1778867443326,25.32,79376.13,0.0,0.25833,0.00019,21.61465]
[1778867448330,25.32,79376.39,0.0,0.25838,0.00019,21.61675]
[1778867453356,25.32,79375.86,0.0,0.25827,0.00019,21.61192]
[1778867458384,25.32,79376.81,0.0,0.25845,0.00019,21.61979]
[1778867463398,25.32,79382.27,0.0,0.25948,0.00019,21.66613]
[1778867468405,25.32,79382.93,0.0,0.2596,0.00019,21.67134]
[1778867468868,25.32,79382.93,0.0,0.2596,0.00019,21.67134]
[1778867468957,25.32,79382.93,0.0,0.2596,0.00019,21.67134]
[1778867478185,25.32,79379.98,0.0,0.25901,0.00019,21.64501]
[1778867483217,25.31,79383.75,0.0,0.25972,0.00019,21.67667]
[1778867488252,25.31,79383.03,0.0,0.25957,0.00019,21.66997]
[1778867493288,25.31,79382.54,0.0,0.25943,0.00019,21.66104]
[1778867498324,25.31,79373.87,0.0,0.25776,0.00019,21.5864]
[1778867499684,25.31,79371.59,0.0,0.25733,0.00019,21.56681]
[1778867500367,25.31,79369.96,0.0,0.25701,0.00019,21.55275]
[1778867501715,25.31,79369.82,0.0,0.25699,0.00019,21.5515]
[1778867503761,25.31,79370.53,0.0,0.25712,0.00019,21.5575]
[1778867503765,25.31,79370.53,0.0,0.25712,0.00019,21.5575]
[1778867504365,25.31,79370.94,0.0,0.2572,0.00019,21.56097]
[1778867509401,25.31,79370.53,0.0,0.25711,0.00019,21.55717]
[1778867514827,25.31,79369.61,0.0,0.25693,0.00019,21.54903]
[1778867520478,25.31,79369.33,0.0,0.25686,0.00019,21.54601]
[1778867525800,25.3,79371.9,0.0,0.25734,0.00019,21.56728]
[1778867531554,25.3,79373.3,0.0,0.25759,0.00019,21.57873]
[1778867535686,25.3,79372.99,0.0,0.25752,0.00019,21.57575]
[1778867535701,25.3,79372.99,0.0,0.25752,0.00019,21.57575]
[1778867535724,25.3,79371.1,0.0,0.25716,0.00019,21.55932]
[1778867541043,25.3,79363.77,0.0,0.25576,0.00019,21.49604]
[1778867541078,25.3,79363.77,0.0,0.25576,0.00019,21.49604]
[1778867541410,25.3,79362.21,0.0,0.25546,0.00019,21.48251]
[1778867544376,25.3,79350.41,0.0,0.25322,0.00019,21.38037]
[1778867549382,25.3,79347.11,0.0,0.2526,0.00019,21.35183]
[1778867554388,25.3,79346.26,0.0,0.25241,0.00019,21.34041]
[1778867558670,25.3,79340.07,0.0,0.25124,0.00019,21.28653]
[1778867559409,25.3,79337.4,0.0,0.25074,0.00019,21.26322]
[1778867564415,25.3,79333.66,0.0,0.25003,0.00019,21.23049]
[1778867569445,25.3,79331.72,0.0,0.24967,0.00019,21.21348]
[1778867572483,25.3,79322.58,0.0,0.24795,0.00019,21.13323]
[1778867577502,25.3,79320.25,0.0,0.24751,0.00019,21.11252]
[1778867582546,25.3,79328.1,0.0,0.24897,0.00019,21.18111]
[1778867587555,25.3,79328.65,0.0,0.24906,0.00019,21.18541]
[1778867592607,25.3,79336.23,0.0,0.25048,0.00019,21.25124]
[1778867596500,25.3,79338.21,0.0,0.25084,0.00019,21.2682]
[1778867596739,25.3,79338.21,0.0,0.25084,0.00019,21.2682]
[1778867597156,25.3,79338.21,0.0,0.25084,0.00019,21.2682]
[1778867597422,25.29,79342.66,0.0,0.25168,0.00019,21.30679]
[1778867598718,25.29,79342.66,0.0,0.25168,0.00019,21.30679]
[1778867599025,25.29,79351.45,0.0,0.25334,0.00019,21.3831]
[1778867604563,25.29,79356.87,0.0,0.25436,0.00019,21.42983]
[1778867612118,25.29,79362.95,0.0,0.25548,0.00019,21.47781]
[1778867614423,25.29,79365.25,0.0,0.25591,0.00019,21.49761]
[1778867620173,25.29,79375.25,0.0,0.25782,0.00019,21.58332]
[1778867625207,25.29,79375.53,0.0,0.25786,0.00019,21.58531]
[1778867631250,25.29,79375.59,0.0,0.25786,0.00019,21.58531]
[1778867635593,25.29,79375.59,0.0,0.25786,0.00019,21.58531]
[1778867643336,25.29,79376.0,0.0,0.25791,0.00019,21.58761]
[1778867643845,25.29,79376.0,0.0,0.25791,0.00019,21.58761]
[1778867647961,25.28,79380.78,0.0,0.25881,0.00019,21.62795]
[1778867653404,25.28,79375.7,0.0,0.25782,0.00019,21.58371]
[1778867654137,25.28,79375.7,0.0,0.25782,0.00019,21.58371]
[1778867656196,25.28,79375.89,0.0,0.25786,0.00019,21.58523]
[1778867661461,25.28,79376.17,0.0,0.2579,0.00019,21.5873]
[1778867666496,25.28,79374.66,0.0,0.25761,0.00019,21.57401]
[1778867670621,25.28,79381.46,0.0,0.2589,0.00019,21.63185]
[1778867676565,25.28,79383.15,0.0,0.25918,0.00019,21.64172]
[1778867676799,25.28,79383.15,0.0,0.25918,0.00019,21.64172]
[1778867683617,25.28,79384.17,0.0,0.25936,0.00019,21.64949]
[1778867686204,25.28,79383.57,0.0,0.25923,0.00019,21.64409]
[1778867686349,25.28,79383.57,0.0,0.25923,0.00019,21.64409]
[1778867690094,25.27,79380.16,0.0,0.25857,0.00019,21.61451]
[1778867690126,25.27,79380.16,0.0,0.25857,0.00019,21.61451]
[1778867695700,25.27,79378.93,0.0,0.25832,0.00019,21.60307]
[1778867698816,25.27,79378.78,0.0,0.25828,0.00019,21.60154]
[1778867704766,25.27,79382.41,0.0,0.25896,0.00019,21.63175]
[1778867709799,25.27,79382.35,0.0,0.25893,0.00019,21.63045]
[1778867711720,25.27,79381.76,0.0,0.25881,0.00019,21.62525]
[1778867711830,25.27,79381.76,0.0,0.25881,0.00019,21.62525]
[1778867711946,25.27,79381.76,0.0,0.25881,0.00019,21.62525]
[1778867712031,25.27,79385.32,0.0,0.25949,0.00019,21.65539]
[1778867714376,25.27,79385.32,0.0,0.25948,0.00019,21.65526]
[1778867714455,25.27,79385.32,0.0,0.25948,0.00019,21.65526]
[1778867715972,25.26,79391.52,0.0,0.26067,0.00019,21.70811]
[1778867716494,25.26,79390.5,0.0,0.26047,0.00019,21.69926]
[1778867721597,25.26,79390.12,0.0,0.26039,0.00019,21.69574]
[1778867726622,25.26,79389.13,0.0,0.26019,0.00019,21.68653]
[1778867731680,25.26,79388.08,0.0,0.25994,0.00019,21.67269]
[1778867736718,25.26,79389.39,0.0,0.26017,0.00019,21.68314]
[1778867741722,25.26,79388.5,0.0,0.25998,0.00019,21.67484]
[1778867742209,25.26,79388.5,0.0,0.25998,0.00019,21.67484]
[1778867742264,25.26,79388.5,0.0,0.25998,0.00019,21.67484]
[1778867747305,25.25,79389.68,0.0,0.2602,0.00019,21.68427]
[1778867748753,25.25,79389.54,0.0,0.26016,0.00019,21.68268]
[1778867748814,25.25,79389.54,0.0,0.26016,0.00019,21.68268]
[1778867748884,25.25,79389.54,0.0,0.26016,0.00019,21.68268]
[1778867748983,25.25,79389.54,0.0,0.26016,0.00019,21.68268]
[1778867749103,25.25,79397.61,0.0,0.26171,0.00019,21.75132]
[1778867751831,25.25,79395.75,0.0,0.26135,0.00019,21.73518]
[1778867757427,25.25,79393.82,0.0,0.26095,0.00019,21.71787]
[1778867761294,25.25,79393.1,0.0,0.2608,0.00019,21.71123]
[1778867761585,25.25,79392.47,0.0,0.26068,0.00019,21.70569]
[1778867766597,25.24,79385.61,0.0,0.25933,0.00019,21.64607]
[1778867767421,25.24,79383.5,0.0,0.25892,0.00019,21.62779]
[1778867767460,25.24,79383.5,0.0,0.25892,0.00019,21.62779]
[1778867767598,25.24,79383.5,0.0,0.25892,0.00019,21.62779]
[1778867767644,25.24,79389.24,0.0,0.26002,0.00019,21.67666]
[1778867767693,25.24,79389.24,0.0,0.26002,0.00019,21.67666]
[1778867767769,25.24,79389.24,0.0,0.26002,0.00019,21.67666]
[1778867767795,25.24,79389.24,0.0,0.26002,0.00019,21.67666]
[1778867767820,25.24,79389.24,0.0,0.26002,0.00019,21.67666]
[1778867768206,25.24,79389.1,0.0,0.25999,0.00019,21.67527]
[1778867769367,25.24,79399.42,0.0,0.26198,0.00019,21.76305]
[1778867772956,25.24,79400.62,0.0,0.26219,0.00019,21.77257]
[1778867772975,25.24,79400.62,0.0,0.26219,0.00019,21.77257]
[1778867773241,25.24,79400.75,0.0,0.26221,0.00019,21.77344]
[1778867778278,25.24,79404.91,0.0,0.26299,0.00019,21.80744]
[1778867779889,25.24,79405.24,0.0,0.26304,0.00019,21.80998]
[1778867780290,25.24,79410.23,0.0,0.264,0.00019,21.85197]
[1778867782785,25.23,79413.75,0.0,0.26467,0.00019,21.88111]
[1778867783312,25.23,79416.87,0.0,0.26527,0.00019,21.90712]
[1778867784011,25.23,79416.87,0.0,0.26527,0.00019,21.90712]
[1778867784041,25.23,79416.87,0.0,0.26527,0.00019,21.90712]
[1778867784815,25.23,79417.28,0.0,0.26534,0.00019,21.91027]
[1778867784968,25.23,79417.28,0.0,0.26534,0.00019,21.91027]
[1778867785475,25.23,79417.28,0.0,0.26534,0.00019,21.91027]
[1778867785507,25.23,79417.28,0.0,0.26534,0.00019,21.91027]
[1778867785567,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867785748,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867785807,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786052,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786184,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786212,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786387,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786501,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786587,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786628,25.23,79429.73,0.0,0.26776,0.0002,22.01444]
[1778867786686,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867786824,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867786862,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787035,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787067,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787078,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787243,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787295,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787462,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787506,25.23,79437.72,0.0,0.26932,0.0002,22.08095]
[1778867787526,25.23,79441.65,0.0,0.27009,0.0002,22.11347]
[1778867787704,25.23,79441.65,0.0,0.27009,0.0002,22.11347]
[1778867787744,25.23,79441.65,0.0,0.27009,0.0002,22.11347]
[1778867787754,25.23,79441.65,0.0,0.27009,0.0002,22.11347]
[1778867788346,25.23,79441.65,0.0,0.27008,0.0002,22.11325]
[1778867789856,25.23,79445.39,0.0,0.27081,0.0002,22.14404]
[1778867790592,25.23,79449.63,0.0,0.27164,0.0002,22.17899]
[1778867790899,25.23,79449.63,0.0,0.27164,0.0002,22.17899]
[1778867790943,25.23,79449.63,0.0,0.27164,0.0002,22.17899]
[1778867791060,25.23,79449.63,0.0,0.27164,0.0002,22.17899]
[1778867791626,25.23,79445.13,0.0,0.27072,0.0002,22.1374]
[1778867794655,25.23,79436.33,0.0,0.26898,0.0002,22.06353]
[1778867799049,25.22,79431.18,0.0,0.26795,0.0002,22.01973]
[1778867799682,25.22,79430.73,0.0,0.26786,0.0002,22.0157]
[1778867804721,25.22,79433.34,0.0,0.26834,0.0002,22.03632]
[1778867809771,25.22,79432.78,0.0,0.26821,0.0002,22.03067]
[1778867814771,25.21,79430.39,0.0,0.26771,0.0002,22.00966]
[1778867819778,25.21,79422.74,0.0,0.2662,0.00019,21.94456]
[1778867824827,25.21,79421.77,0.0,0.26599,0.00019,21.93574]
[1778867829839,25.21,79417.57,0.0,0.26517,0.00019,21.89989]
[1778867834858,25.21,79419.09,0.0,0.26545,0.00019,21.91232]
[1778867837530,25.21,79419.03,0.0,0.26544,0.00019,21.91166]
[1778867837702,25.21,79418.01,0.0,0.26524,0.00019,21.90295]
[1778867840360,25.2,79417.86,0.0,0.2652,0.00019,21.90149]
[1778867840570,25.2,79417.86,0.0,0.2652,0.00019,21.90149]
[1778867841683,25.2,79418.23,0.0,0.26527,0.00019,21.90451]
[1778867841720,25.2,79408.85,0.0,0.26345,0.00019,21.82514]
[1778867842595,25.2,79408.85,0.0,0.26345,0.00019,21.82514]
[1778867842606,25.2,79408.85,0.0,0.26345,0.00019,21.82514]
[1778867842728,25.2,79401.57,0.0,0.26203,0.00019,21.76311]
[1778867846807,25.2,79386.99,0.0,0.25921,0.00019,21.63802]
[1778867852357,25.2,79385.39,0.0,0.25889,0.00019,21.62399]
[1778867854100,25.2,79384.05,0.0,0.2586,0.00019,21.60806]
[1778867854205,25.2,79384.05,0.0,0.2586,0.00019,21.60806]
[1778867859847,25.2,79376.91,0.0,0.25722,0.00019,21.5464]
[1778867864299,25.2,79372.96,0.0,0.25646,0.00019,21.51223]
[1778867864341,25.2,79372.96,0.0,0.25646,0.00019,21.51223]
[1778867869925,25.2,79377.3,0.0,0.25729,0.00019,21.54933]
[1778867875958,25.2,79383.54,0.0,0.25848,0.00019,21.60268]
[1778867880997,25.2,79384.54,0.0,0.25866,0.00019,21.61076]
[1778867886028,25.2,79383.52,0.0,0.25846,0.00019,21.60167]
[1778867891063,25.19,79383.65,0.0,0.25847,0.00019,21.60249]
[1778867897107,25.19,79380.51,0.0,0.25787,0.00019,21.57527]
[1778867902141,25.19,79382.9,0.0,0.25832,0.00019,21.59565]
[1778867907176,25.19,79382.95,0.0,0.25832,0.00019,21.59587]
[1778867912396,25.19,79384.54,0.0,0.2586,0.00019,21.60518]
[1778867917435,25.19,79389.25,0.0,0.25949,0.00019,21.64515]
[1778867923288,25.19,79392.06,0.0,0.26001,0.00019,21.66833]
[1778867928634,25.19,79390.16,0.0,0.25963,0.00019,21.65146]
[1778867935372,25.19,79389.42,0.0,0.25947,0.00019,21.64431]
[1778867940674,25.18,79388.92,0.0,0.25937,0.00019,21.63969]
[1778867940843,25.18,79388.92,0.0,0.25936,0.00019,21.63947]
[1778867941414,25.18,79388.92,0.0,0.25936,0.00019,21.63936]
[1778867942825,25.18,79388.92,0.0,0.25936,0.00019,21.63936]
[1778867942635,25.18,79398.93,0.0,0.26129,0.00019,21.7249]
[1778867942866,25.18,79398.93,0.0,0.26129,0.00019,21.7249]
[1778867944554,25.18,79398.93,0.0,0.26129,0.00019,21.72488]
[1778867944596,25.18,79402.09,0.0,0.2619,0.00019,21.75177]
[1778867947546,25.18,79399.94,0.0,0.26148,0.00019,21.73331]
[1778867947777,25.18,79399.94,0.0,0.26148,0.00019,21.73331]
[1778867947834,25.18,79399.94,0.0,0.26148,0.00019,21.73331]
[1778867947649,25.18,79399.26,0.0,0.26135,0.00019,21.72746]
[1778867947985,25.18,79399.26,0.0,0.26135,0.00019,21.72746]
[1778867948030,25.18,79399.26,0.0,0.26135,0.00019,21.72746]
[1778867948836,25.18,79390.56,0.0,0.25967,0.00019,21.65306]
[1778867953889,25.18,79386.04,0.0,0.25879,0.00019,21.61374]
[1778867958905,25.18,79379.94,0.0,0.25761,0.00019,21.56098]
[1778867963917,25.18,79384.5,0.0,0.25848,0.00019,21.60005]
[1778867968960,25.18,79385.14,0.0,0.25859,0.00019,21.60521]
[1778867971471,25.18,79385.57,0.0,0.25867,0.00019,21.60876]
[1778867971481,25.18,79385.57,0.0,0.25867,0.00019,21.60876]
[1778867971501,25.18,79385.57,0.0,0.25867,0.00019,21.60876]
[1778867971865,25.18,79387.12,0.0,0.25894,0.00019,21.61784]
[1778867973359,25.18,79389.01,0.0,0.2593,0.00019,21.63398]
[1778867978412,25.18,79391.44,0.0,0.25976,0.00019,21.65435]
[1778867983466,25.18,79390.65,0.0,0.25959,0.00019,21.64696]
[1778867988506,25.17,79388.89,0.0,0.25924,0.00019,21.63123]
[1778867989856,25.17,79394.08,0.0,0.26024,0.00019,21.67558]
[1778867991660,25.17,79397.25,0.0,0.26085,0.00019,21.70252]
[1778867991704,25.17,79397.25,0.0,0.26085,0.00019,21.70252]
[1778867991767,25.17,79397.25,0.0,0.26084,0.00019,21.70244]
[1778867991905,25.17,79397.25,0.0,0.26084,0.00019,21.70244]
[1778867991941,25.17,79397.25,0.0,0.26084,0.00019,21.70244]
[1778867996131,25.17,79402.74,0.0,0.2619,0.00019,21.74887]
[1778867996803,25.17,79403.89,0.0,0.26212,0.00019,21.75855]
[1778868001141,25.17,79407.67,0.0,0.26284,0.00019,21.79027]
[1778868001200,25.17,79407.67,0.0,0.26284,0.00019,21.79027]
[1778868003872,25.17,79405.19,0.0,0.26235,0.00019,21.76887]
[1778868004861,25.17,79409.24,0.0,0.26313,0.00019,21.80294]
[1778868008497,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008538,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008626,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008660,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008710,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008783,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008814,25.17,79410.67,0.0,0.26339,0.00019,21.81452]
[1778868008896,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868008925,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868008957,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009127,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009161,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009333,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009368,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009572,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009603,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009612,25.17,79414.1,0.0,0.26405,0.00019,21.84342]
[1778868009898,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868009923,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868009955,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868009964,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868010530,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868010565,25.16,79420.92,0.0,0.26537,0.00019,21.90075]
[1778868010905,25.16,79421.69,0.0,0.26552,0.00019,21.90724]
[1778868012882,25.16,79424.3,0.0,0.26603,0.0002,21.9291]
[1778868012907,25.16,79424.3,0.0,0.26603,0.0002,21.9291]
[1778868012919,25.16,79423.75,0.0,0.26592,0.0002,21.92426]
[1778868013049,25.16,79423.75,0.0,0.26592,0.0002,21.92426]
[1778868013062,25.16,79423.75,0.0,0.26592,0.0002,21.92426]
[1778868013781,25.16,79423.75,0.0,0.26592,0.0002,21.92426]
[1778868013795,25.16,79423.75,0.0,0.26592,0.0002,21.92426]
[1778868013926,25.16,79422.47,0.0,0.26567,0.0002,21.91347]
[1778868015444,25.16,79422.95,0.0,0.26576,0.0002,21.91738]
[1778868015500,25.16,79422.95,0.0,0.26576,0.0002,21.91738]
[1778868016644,25.16,79429.79,0.0,0.26709,0.0002,21.9749]
[1778868016673,25.16,79446.53,0.0,0.27038,0.0002,22.11482]
[1778868017511,25.16,79446.53,0.0,0.27038,0.0002,22.11482]
[1778868017758,25.16,79446.53,0.0,0.27038,0.0002,22.11482]
[1778868017829,25.16,79446.53,0.0,0.27038,0.0002,22.11482]
[1778868017879,25.16,79446.53,0.0,0.27038,0.0002,22.11482]
[1778868017859,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018021,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018227,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018248,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018320,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018439,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018477,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018644,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018714,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018747,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018851,25.16,79450.79,0.0,0.27121,0.0002,22.15004]
[1778868018848,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019106,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019202,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019295,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019329,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019493,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019534,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019709,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019743,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019765,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019778,25.16,79455.59,0.0,0.27215,0.0002,22.18964]
[1778868019931,25.16,79461.77,0.0,0.27337,0.0002,22.24056]
[1778868021017,25.16,79461.77,0.0,0.27337,0.0002,22.24056]
[1778868021048,25.16,79461.77,0.0,0.27337,0.0002,22.24056]
[1778868021134,25.16,79461.77,0.0,0.27337,0.0002,22.24056]
[1778868021164,25.16,79461.77,0.0,0.27337,0.0002,22.24056]
[1778868021863,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022151,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022370,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022671,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022677,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022809,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022881,25.16,79461.4,0.0,0.27329,0.0002,22.23738]
[1778868022847,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023014,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023050,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023212,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023320,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023344,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023382,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023431,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023550,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023612,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023760,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023766,25.16,79466.75,0.0,0.27434,0.0002,22.28112]
[1778868023888,25.16,79472.28,0.0,0.27543,0.0002,22.32624]
[1778868024012,25.16,79472.28,0.0,0.27543,0.0002,22.32624]
[1778868024053,25.16,79472.28,0.0,0.27543,0.0002,22.32624]
[1778868025013,25.16,79470.5,0.0,0.27508,0.0002,22.31164]
[1778868025862,25.16,79469.84,0.0,0.27494,0.0002,22.30603]
[1778868025972,25.16,79469.84,0.0,0.27494,0.0002,22.30603]
[1778868026031,25.16,79469.84,0.0,0.27494,0.0002,22.30603]
[1778868026296,25.16,79461.62,0.0,0.27332,0.0002,22.23837]
[1778868028704,25.16,79455.48,0.0,0.27209,0.0002,22.18711]
[1778868028756,25.16,79455.48,0.0,0.27209,0.0002,22.18711]
[1778868031093,25.16,79451.44,0.0,0.27128,0.0002,22.15289]
[1778868031886,25.15,79451.12,0.0,0.27118,0.0002,22.14589]
[1778868036900,25.15,79449.21,0.0,0.27078,0.0002,22.12905]
[1778868040003,25.15,79442.26,0.0,0.26939,0.0002,22.07021]
[1778868040120,25.15,79442.26,0.0,0.26939,0.0002,22.07021]
[1778868040143,25.15,79442.26,0.0,0.26939,0.0002,22.07021]
[1778868040592,25.15,79448.37,0.0,0.27058,0.0002,22.12084]
[1778868041347,25.15,79448.37,0.0,0.27058,0.0002,22.12084]
[1778868045351,25.15,79452.92,0.0,0.27147,0.0002,22.15831]
[1778868049480,25.14,79441.75,0.0,0.26925,0.0002,22.06432]
[1778868050279,25.14,79441.75,0.0,0.26925,0.0002,22.06432]
[1778868050523,25.14,79440.45,0.0,0.26899,0.0002,22.05334]
[1778868056741,25.14,79433.08,0.0,0.26753,0.0002,21.99108]
[1778868061979,25.14,79436.46,0.0,0.26817,0.0002,22.01848]
[1778868062013,25.14,79438.83,0.0,0.26864,0.0002,22.03826]
[1778868062037,25.14,79438.83,0.0,0.26864,0.0002,22.03826]
[1778868062068,25.14,79438.83,0.0,0.26864,0.0002,22.03826]
[1778868062177,25.14,79438.83,0.0,0.26864,0.0002,22.03826]
[1778868062294,25.14,79447.26,0.0,0.27029,0.0002,22.10866]
[1778868067322,25.14,79451.61,0.0,0.27112,0.0002,22.1438]
[1778868070540,25.14,79448.15,0.0,0.27043,0.0002,22.11467]
[1778868070972,25.13,79445.05,0.0,0.26982,0.0002,22.08853]
[1778868075988,25.13,79445.54,0.0,0.2699,0.0002,22.0923]
[1778868076149,25.13,79446.09,0.0,0.27001,0.0002,22.09677]
[1778868076163,25.13,79446.09,0.0,0.27001,0.0002,22.09677]
[1778868076203,25.13,79446.09,0.0,0.27001,0.0002,22.09677]
[1778868076935,25.13,79448.57,0.0,0.2705,0.0002,22.11731]
[1778868077254,25.13,79448.57,0.0,0.2705,0.0002,22.11731]
[1778868077350,25.13,79448.57,0.0,0.2705,0.0002,22.11731]
[1778868080569,25.13,79460.34,0.0,0.27281,0.0002,22.21456]
[1778868086061,25.13,79468.19,0.0,0.27434,0.0002,22.27834]
[1778868087641,25.13,79471.69,0.0,0.27503,0.0002,22.30696]
[1778868087665,25.13,79471.69,0.0,0.27503,0.0002,22.30696]
[1778868088765,25.13,79473.93,0.0,0.27547,0.0002,22.3253]
[1778868088850,25.13,79475.0,0.0,0.27568,0.0002,22.33391]
[1778868092781,25.13,79478.23,0.0,0.27629,0.0002,22.35606]
[1778868092825,25.13,79478.23,0.0,0.27629,0.0002,22.35606]
[1778868098054,25.12,79478.77,0.0,0.27638,0.0002,22.35981]
[1778868103576,25.12,79483.18,0.0,0.27725,0.0002,22.3955]
[1778868104842,25.12,79472.21,0.0,0.27506,0.0002,22.30528]
[1778868105214,25.12,79472.21,0.0,0.27506,0.0002,22.30528]
[1778868107018,25.12,79470.14,0.0,0.27464,0.0002,22.28808]
[1778868107048,25.12,79470.14,0.0,0.27464,0.0002,22.28808]
[1778868107050,25.12,79470.14,0.0,0.27464,0.0002,22.28808]
[1778868107092,25.12,79466.22,0.0,0.27386,0.0002,22.25566]
[1778868108989,25.12,79457.34,0.0,0.2721,0.0002,22.18196]
[1778868110588,25.12,79461.38,0.0,0.27289,0.0002,22.21522]
[1778868110598,25.12,79461.38,0.0,0.27289,0.0002,22.21522]
[1778868110854,25.12,79462.75,0.0,0.27316,0.0002,22.22636]
[1778868111375,25.12,79462.75,0.0,0.27316,0.0002,22.22636]
[1778868112662,25.12,79462.75,0.0,0.27315,0.0002,22.22613]
[1778868114729,25.12,79466.36,0.0,0.27386,0.0002,22.25551]
[1778868114742,25.12,79466.36,0.0,0.27386,0.0002,22.25551]
[1778868114887,25.12,79466.48,0.0,0.27388,0.0002,22.25635]
[1778868117544,25.12,79466.64,0.0,0.2739,0.0002,22.25737]
[1778868117575,25.12,79466.64,0.0,0.2739,0.0002,22.25737]
[1778868120204,25.11,79465.44,0.0,0.27365,0.0002,22.24705]
[1778868120234,25.11,79465.44,0.0,0.27365,0.0002,22.24705]
[1778868120882,25.11,79465.44,0.0,0.27365,0.0002,22.24705]
[1778868121109,25.11,79460.69,0.0,0.27271,0.0002,22.20764]
[1778868124066,25.11,79452.18,0.0,0.27101,0.0002,22.13648]
[1778868126558,25.11,79449.13,0.0,0.2704,0.0002,22.11077]
[1778868128076,25.11,79449.13,0.0,0.2704,0.0002,22.11063]
[1778868129119,25.11,79448.58,0.0,0.27029,0.0002,22.10591]
[1778868130107,25.11,79464.44,0.0,0.27342,0.0002,22.2373]
[1778868131975,25.11,79467.38,0.0,0.274,0.0002,22.26157]
[1778868136981,25.11,79471.55,0.0,0.27481,0.0002,22.29514]
[1778868137213,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868137333,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868137343,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868137371,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868137622,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868137671,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868138150,25.11,79475.65,0.0,0.27562,0.0002,22.32867]
[1778868138823,25.11,79480.6,0.0,0.2766,0.0002,22.36899]
[1778868143858,25.1,79481.15,0.0,0.2767,0.0002,22.37295]
[1778868148893,25.1,79482.14,0.0,0.27688,0.0002,22.38045]
[1778868153928,25.1,79484.77,0.0,0.27735,0.0002,22.3969]
[1778868157573,25.1,79491.68,0.0,0.27872,0.0002,22.45273]
[1778868157596,25.1,79491.68,0.0,0.27872,0.0002,22.45273]
[1778868158701,25.1,79494.83,0.0,0.27935,0.0002,22.47814]
[1778868159084,25.1,79494.24,0.0,0.27922,0.0002,22.47315]
[1778868164089,25.1,79493.8,0.0,0.27912,0.0002,22.46882]
[1778868169113,25.09,79494.16,0.0,0.27917,0.0002,22.4708]
[1778868171067,25.09,79494.55,0.0,0.27923,0.0002,22.47358]
[1778868171085,25.09,79494.55,0.0,0.27923,0.0002,22.47358]
[1778868171160,25.09,79488.04,0.0,0.27793,0.0002,22.4204]
[1778868172355,25.09,79488.33,0.0,0.27798,0.0002,22.42257]
[1778868173147,25.09,79488.33,0.0,0.27798,0.0002,22.42257]
[1778868173166,25.09,79484.22,0.0,0.27715,0.0002,22.38874]
[1778868173531,25.09,79484.22,0.0,0.27715,0.0002,22.38874]
[1778868173560,25.09,79484.22,0.0,0.27715,0.0002,22.38874]
[1778868175196,25.09,79484.22,0.0,0.27715,0.0002,22.38855]
[1778868175179,25.09,79495.06,0.0,0.27931,0.0002,22.47669]
[1778868176082,25.09,79494.8,0.0,0.27925,0.0002,22.4744]
[1778868181119,25.08,79498.53,0.0,0.27997,0.0002,22.50357]
[1778868184365,25.08,79505.24,0.0,0.2813,0.0002,22.55715]
[1778868184524,25.08,79505.24,0.0,0.2813,0.0002,22.55715]
[1778868184557,25.08,79505.24,0.0,0.2813,0.0002,22.55715]
[1778868185146,25.08,79505.33,0.0,0.28131,0.0002,22.5576]
[1778868188394,25.08,79501.83,0.0,0.28059,0.0002,22.52848]
[1778868188426,25.08,79501.83,0.0,0.28059,0.0002,22.52848]
[1778868189551,25.08,79502.3,0.0,0.28068,0.0002,22.53203]
[1778868190192,25.08,79502.57,0.0,0.28072,0.0002,22.53396]
[1778868195220,25.07,79502.14,0.0,0.28061,0.0002,22.52943]
[1778868198415,25.07,79500.93,0.0,0.28034,0.0002,22.51861]
[1778868198581,25.07,79500.93,0.0,0.28034,0.0002,22.51836]
[1778868203783,25.07,79501.79,0.0,0.28049,0.0002,22.52452]
[1778868209420,25.06,79498.84,0.0,0.27988,0.0002,22.49988]
[1778868209609,25.06,79498.84,0.0,0.27988,0.0002,22.49988]
[1778868209646,25.06,79498.84,0.0,0.27988,0.0002,22.49988]
[1778868210161,25.06,79498.84,0.0,0.27988,0.0002,22.49988]
[1778868210216,25.06,79498.82,0.0,0.27986,0.0002,22.49944]
[1778868216022,25.06,79497.69,0.0,0.2796,0.0002,22.48558]
[1778868221096,25.06,79496.27,0.0,0.27929,0.0002,22.47317]
[1778868226183,25.06,79500.15,0.0,0.28005,0.0002,22.50393]
[1778868231184,25.05,79497.45,0.0,0.27948,0.0002,22.48106]
[1778868236506,25.05,79498.6,0.0,0.27968,0.0002,22.48897]
[1778868241541,25.04,79496.65,0.0,0.27925,0.0002,22.47173]
[1778868246577,25.04,79486.48,0.0,0.27717,0.0002,22.38705]
[1778868251614,25.04,79483.55,0.0,0.27655,0.0002,22.36171]
[1778868255712,25.03,79482.44,0.0,0.2763,0.0002,22.35167]
[1778868255722,25.03,79482.69,0.0,0.27634,0.0002,22.35341]
[1778868260984,25.03,79480.94,0.0,0.27595,0.0002,22.33743]
[1778868266717,25.02,79480.42,0.0,0.2758,0.0002,22.33133]
[1778868271571,25.02,79480.53,0.0,0.27577,0.0002,22.32693]
[1778868271615,25.02,79480.53,0.0,0.27577,0.0002,22.32693]
[1778868272562,25.02,79480.53,0.0,0.27576,0.0002,22.32663]
[1778868278188,25.01,79475.29,0.0,0.27468,0.0002,22.28212]
[1778868283330,25.01,79470.11,0.0,0.27362,0.0002,22.23796]
[1778868288443,25.01,79471.01,0.0,0.27377,0.0002,22.24449]
[1778868293906,25.0,79473.6,0.0,0.27426,0.0002,22.26485]
[1778868298941,25.0,79475.34,0.0,0.27459,0.0002,22.27836]
[1778868303978,25.0,79476.45,0.0,0.27479,0.0002,22.28662]
[1778868309018,24.99,79472.34,0.0,0.27394,0.0002,22.25155]
[1778868313468,24.99,79476.75,0.0,0.2748,0.0002,22.28737]
[1778868313488,24.99,79476.75,0.0,0.2748,0.0002,22.28737]
[1778868314052,24.99,79476.75,0.0,0.2748,0.0002,22.28716]
[1778868316067,24.99,79465.52,0.0,0.27255,0.0002,22.19362]
[1778868317637,24.99,79465.69,0.0,0.27258,0.0002,22.19486]
[1778868318321,24.99,79465.46,0.0,0.27253,0.0002,22.19277]
[1778868318981,24.99,79465.46,0.0,0.27253,0.0002,22.19277]
[1778868323698,24.99,79462.73,0.0,0.27196,0.0002,22.16914]
[1778868323706,24.99,79462.73,0.0,0.27196,0.0002,22.16914]
[1778868324321,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868324387,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868324414,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868324608,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868324954,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868324986,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868325087,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868325196,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868325248,24.99,79446.22,0.0,0.26869,0.0002,22.03054]
[1778868325349,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325401,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325455,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325602,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325633,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325805,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868325929,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868326012,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868326046,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868326215,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868326257,24.98,79434.58,0.0,0.26638,0.0002,21.93197]
[1778868326316,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326421,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326462,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326645,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326666,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326856,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326872,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326880,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868326882,24.98,79428.17,0.0,0.26512,0.0002,21.8772]
[1778868327226,24.98,79427.65,0.0,0.26501,0.0002,21.87262]
[1778868328390,24.98,79427.65,0.0,0.265,0.0002,21.87238]
[1778868328448,24.98,79427.65,0.0,0.265,0.0002,21.87238]
[1778868328805,24.98,79427.65,0.0,0.265,0.0002,21.87238]
[1778868328812,24.98,79427.65,0.0,0.265,0.0002,21.87238]
[1778868328841,24.98,79427.65,0.0,0.265,0.0002,21.87238]
[1778868329157,24.98,79427.44,0.0,0.26496,0.0002,21.87035]
[1778868329839,24.98,79427.44,0.0,0.26496,0.0002,21.87035]
[1778868330167,24.98,79428.65,0.0,0.26519,0.0002,21.8804]
[1778868335002,24.98,79428.68,0.0,0.26514,0.0002,21.87545]
[1778868335124,24.98,79428.68,0.0,0.26514,0.0002,21.87545]
[1778868335731,24.98,79435.54,0.0,0.26648,0.0002,21.93346]
[1778868335737,24.98,79435.54,0.0,0.26648,0.0002,21.93346]
[1778868336209,24.98,79435.54,0.0,0.26648,0.0002,21.93319]
[1778868336459,24.98,79435.54,0.0,0.26648,0.0002,21.93319]
[1778868336615,24.98,79435.54,0.0,0.26648,0.0002,21.93319]
[1778868337214,24.98,79438.09,0.0,0.26698,0.0002,21.95459]
[1778868338058,24.98,79438.09,0.0,0.26698,0.0002,21.95459]
[1778868340972,24.97,79439.23,0.0,0.26718,0.0002,21.96354]
[1778868341261,24.97,79426.76,0.0,0.26472,0.0002,21.85744]
[1778868342171,24.97,79426.76,0.0,0.26472,0.0002,21.85744]
[1778868342173,24.97,79426.76,0.0,0.26472,0.0002,21.85744]
[1778868342272,24.97,79426.76,0.0,0.26472,0.0002,21.85744]
[1778868342310,24.97,79426.53,0.0,0.26467,0.0002,21.85519]
[1778868348296,24.97,79433.19,0.0,0.26594,0.0002,21.91028]
[1778868353333,24.96,79425.69,0.0,0.26444,0.0002,21.84503]
[1778868358368,24.96,79437.76,0.0,0.26678,0.0002,21.9464]
[1778868362239,24.96,79435.06,0.0,0.26623,0.0002,21.92273]
[1778868362273,24.96,79435.06,0.0,0.26623,0.0002,21.92273]
[1778868362765,24.96,79434.92,0.0,0.26619,0.0002,21.92119]
[1778868363402,24.96,79434.75,0.0,0.26615,0.0002,21.9194]
[1778868366324,24.95,79425.61,0.0,0.26433,0.0002,21.84065]
[1778868366736,24.95,79425.61,0.0,0.26433,0.0002,21.84065]
[1778868366767,24.95,79425.61,0.0,0.26433,0.0002,21.84065]
[1778868366829,24.95,79425.61,0.0,0.26433,0.0002,21.84065]
[1778868366882,24.95,79425.61,0.0,0.26433,0.0002,21.84065]
[1778868367379,24.95,79421.33,0.0,0.26349,0.0002,21.80379]
[1778868369793,24.95,79407.48,0.0,0.26076,0.0002,21.68399]
[1778868370583,24.95,79407.48,0.0,0.26076,0.0002,21.68399]
[1778868376400,24.95,79406.28,0.0,0.2605,0.00019,21.67262]
[1778868381834,24.94,79403.41,0.0,0.25986,0.00019,21.64463]
[1778868383460,24.94,79403.41,0.0,0.25986,0.00019,21.64463]
[1778868384245,24.94,79404.82,0.0,0.26012,0.00019,21.65619]
[1778868389535,24.93,79402.65,0.0,0.25967,0.00019,21.63595]
[1778868389580,24.93,79402.65,0.0,0.25967,0.00019,21.63595]
[1778868389606,24.93,79402.65,0.0,0.25967,0.00019,21.63595]
[1778868389642,24.93,79402.65,0.0,0.25967,0.00019,21.63595]
[1778868389690,24.93,79399.25,0.0,0.259,0.00019,21.60623]
[1778868395628,24.93,79399.97,0.0,0.25908,0.00019,21.60689]
[1778868399843,24.93,79399.43,0.0,0.25896,0.00019,21.60155]
[1778868399881,24.93,79399.43,0.0,0.25896,0.00019,21.60155]
[1778868399935,24.93,79399.71,0.0,0.25901,0.00019,21.60375]
[1778868401917,24.93,79399.71,0.0,0.259,0.00019,21.60353]
[1778868402170,24.93,79399.82,0.0,0.25902,0.00019,21.60426]
[1778868403969,24.93,79399.82,0.0,0.25901,0.00019,21.60404]
[1778868404089,24.93,79399.82,0.0,0.25901,0.00019,21.60404]
[1778868404181,24.92,79406.66,0.0,0.26034,0.0002,21.66301]
[1778868406013,24.92,79406.66,0.0,0.26033,0.0002,21.66278]
[1778868412075,24.92,79412.05,0.0,0.26136,0.0002,21.70799]
[1778868416307,24.92,79411.81,0.0,0.26128,0.0002,21.70461]
[1778868416405,24.92,79409.35,0.0,0.26079,0.0002,21.68314]
[1778868420231,24.91,79400.48,0.0,0.25904,0.00019,21.60555]
[1778868425840,24.91,79400.3,0.0,0.25898,0.00019,21.60294]
[1778868430874,24.91,79400.99,0.0,0.2591,0.00019,21.60802]
[1778868435910,24.91,79402.3,0.0,0.25933,0.00019,21.61848]
[1778868440944,24.9,79403.18,0.0,0.25948,0.00019,21.62522]
[1778868445981,24.9,79401.69,0.0,0.25917,0.00019,21.61145]
[1778868451017,24.9,79397.51,0.0,0.25831,0.00019,21.57009]
[1778868451751,24.9,79397.51,0.0,0.25831,0.00019,21.57009]
[1778868451785,24.9,79397.51,0.0,0.25831,0.00019,21.57009]
[1778868452329,24.9,79399.82,0.0,0.25875,0.00019,21.58998]
[1778868453343,24.9,79399.82,0.0,0.25875,0.00019,21.58998]
[1778868459073,24.89,79398.18,0.0,0.2584,0.00019,21.57428]
[1778868461273,24.89,79411.93,0.0,0.26108,0.0002,21.69309]
[1778868461958,24.89,79411.93,0.0,0.26108,0.0002,21.69309]
[1778868462233,24.89,79415.03,0.0,0.26168,0.0002,21.71957]
[1778868467967,24.89,79417.36,0.0,0.2621,0.0002,21.73815]
[1778868472060,24.89,79423.9,0.0,0.26335,0.0002,21.79292]
[1778868472079,24.89,79423.9,0.0,0.26335,0.0002,21.79292]
[1778868472133,24.89,79423.9,0.0,0.26335,0.0002,21.79292]
[1778868472470,24.88,79429.2,0.0,0.26439,0.0002,21.83808]
[1778868476198,24.88,79437.75,0.0,0.26605,0.0002,21.90989]
[1778868481243,24.88,79437.43,0.0,0.26593,0.0002,21.90511]
[1778868482849,24.87,79438.08,0.0,0.26605,0.0002,21.91028]
[1778868482904,24.87,79438.08,0.0,0.26605,0.0002,21.91028]
[1778868487697,24.87,79429.62,0.0,0.26434,0.0002,21.83627]
[1778868490699,24.87,79421.17,0.0,0.26266,0.0002,21.7629]
[1778868494452,24.87,79422.7,0.0,0.26294,0.0002,21.77529]
[1778868498770,24.86,79433.84,0.0,0.2651,0.0002,21.86916]
[1778868505414,24.85,79427.17,0.0,0.26373,0.0002,21.80973]
[1778868510450,24.85,79422.51,0.0,0.26277,0.0002,21.76807]
[1778868512431,24.85,79421.86,0.0,0.26261,0.0002,21.75803]
[1778868517498,24.85,79415.7,0.0,0.26136,0.0002,21.70343]
[1778868521374,24.84,79408.56,0.0,0.25995,0.0002,21.64091]
[1778868521525,24.84,79402.81,0.0,0.25882,0.0002,21.59073]
[1778868523360,24.84,79397.02,0.0,0.25768,0.00019,21.53997]
[1778868523400,24.84,79397.02,0.0,0.25768,0.00019,21.53997]
[1778868523539,24.84,79394.13,0.0,0.25711,0.00019,21.51445]
[1778868525408,24.84,79391.47,0.0,0.25659,0.00019,21.49092]
[1778868525419,24.84,79391.47,0.0,0.25659,0.00019,21.49092]
[1778868525652,24.84,79391.18,0.0,0.25653,0.00019,21.48812]
[1778868525681,24.84,79391.18,0.0,0.25653,0.00019,21.48812]
[1778868526560,24.84,79391.77,0.0,0.25664,0.00019,21.49301]
[1778868531598,24.84,79397.23,0.0,0.25767,0.00019,21.53924]
[1778868536634,24.83,79396.26,0.0,0.25744,0.00019,21.52924]
[1778868541814,24.83,79394.68,0.0,0.25711,0.00019,21.51428]
[1778868542387,24.83,79394.68,0.0,0.25711,0.00019,21.51428]
[1778868546822,24.82,79409.54,0.0,0.25997,0.0002,21.64208]
[1778868551404,24.82,79410.7,0.0,0.26018,0.0002,21.65134]
[1778868551414,24.82,79410.7,0.0,0.26018,0.0002,21.65134]
[1778868551447,24.82,79411.2,0.0,0.26026,0.0002,21.65514]
[1778868556770,24.82,79410.85,0.0,0.26016,0.0002,21.6507]
[1778868561811,24.81,79408.65,0.0,0.25969,0.0002,21.63001]
[1778868565500,24.81,79416.14,0.0,0.26114,0.0002,21.69407]
[1778868571112,24.81,79419.48,0.0,0.26176,0.0002,21.72142]
[1778868572920,24.8,79419.08,0.0,0.26164,0.0002,21.71319]
[1778868578354,24.8,79415.92,0.0,0.26098,0.0002,21.68413]
[1778868578591,24.8,79415.92,0.0,0.26098,0.0002,21.68413]
[1778868579609,24.78,79398.07,0.0,0.25736,0.0002,21.52321]
[1778868581007,24.77,79392.68,0.0,0.25622,0.00019,21.47213]
[1778868582242,24.77,79391.92,0.0,0.25606,0.00019,21.46513]
[1778868587781,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868587893,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868588078,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868588172,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868588461,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868588550,24.77,79385.01,0.0,0.25467,0.00019,21.40232]
[1778868588647,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868588761,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868588792,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868588916,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868588967,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589036,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589188,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589245,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589397,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589510,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589617,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589657,24.77,79397.38,0.0,0.25708,0.0002,21.51082]
[1778868589600,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868589828,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868589869,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590031,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590075,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590289,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590326,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590523,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590554,24.77,79410.91,0.0,0.25972,0.0002,21.62878]
[1778868590563,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868590753,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868590793,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868590968,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868591000,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868591233,24.77,79407.34,0.0,0.25901,0.0002,21.59735]
[1778868591254,24.77,79407.1,0.0,0.25896,0.0002,21.59496]
[1778868592493,24.77,79407.1,0.0,0.25896,0.0002,21.59496]
[1778868592523,24.77,79407.1,0.0,0.25896,0.0002,21.59496]
[1778868592527,24.77,79407.1,0.0,0.25896,0.0002,21.59496]
[1778868592531,24.77,79407.1,0.0,0.25896,0.0002,21.59496]
[1778868592594,24.76,79408.43,0.0,0.25921,0.0002,21.60627]
[1778868593431,24.76,79408.43,0.0,0.25921,0.0002,21.60627]
[1778868593526,24.76,79409.16,0.0,0.25935,0.0002,21.61233]
[1778868598677,24.76,79414.73,0.0,0.26042,0.0002,21.6599]
[1778868600280,24.76,79407.54,0.0,0.25899,0.0002,21.59665]
[1778868600295,24.76,79407.54,0.0,0.25899,0.0002,21.59665]
[1778868600344,24.76,79407.54,0.0,0.25899,0.0002,21.59665]
[1778868600409,24.76,79407.54,0.0,0.25899,0.0002,21.59665]
[1778868600510,24.76,79407.35,0.0,0.25894,0.0002,21.59444]
[1778868602176,24.76,79397.57,0.0,0.25703,0.0002,21.50861]
[1778868605435,24.76,79393.81,0.0,0.25627,0.00019,21.47483]
[1778868611161,24.75,79388.95,0.0,0.25527,0.00019,21.42978]
[1778868613356,24.75,79388.48,0.0,0.25518,0.00019,21.42535]
[1778868613365,24.75,79388.48,0.0,0.25518,0.00019,21.42535]
[1778868613456,24.75,79388.26,0.0,0.25512,0.00019,21.42287]
[1778868614887,24.75,79388.26,0.0,0.25512,0.00019,21.42287]
[1778868615189,24.75,79388.93,0.0,0.25525,0.00019,21.42866]
[1778868620224,24.75,79384.08,0.0,0.25429,0.00019,21.38532]
[1778868625259,24.74,79390.48,0.0,0.25552,0.00019,21.44102]
[1778868627788,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868627869,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868627952,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868627983,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868628335,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868628337,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868628394,24.74,79391.28,0.0,0.25567,0.00019,21.44792]
[1778868628495,24.74,79394.28,0.0,0.25625,0.0002,21.47404]
[1778868631219,24.74,79397.03,0.0,0.25678,0.0002,21.49758]
[1778868631982,24.74,79397.03,0.0,0.25674,0.0002,21.49324]
[1778868634524,24.74,79402.52,0.0,0.25781,0.0002,21.54101]
[1778868638178,24.74,79402.65,0.0,0.25782,0.0002,21.5415]
[1778868643666,24.73,79412.6,0.0,0.2597,0.0002,21.62566]
[1778868649594,24.73,79416.19,0.0,0.26038,0.0002,21.65557]
[1778868654787,24.72,79417.36,0.0,0.26057,0.0002,21.66415]
[1778868660507,24.72,79414.41,0.0,0.25995,0.0002,21.63681]
[1778868663526,24.72,79401.58,0.0,0.25742,0.0002,21.52395]
[1778868668562,24.71,79412.45,0.0,0.25952,0.0002,21.61791]
[1778868673597,24.71,79414.91,0.0,0.25998,0.0002,21.63809]
[1778868678633,24.71,79419.21,0.0,0.26079,0.0002,21.67418]
[1778868682747,24.7,79420.9,0.0,0.2611,0.0002,21.68773]
[1778868682754,24.7,79420.9,0.0,0.2611,0.0002,21.68773]
[1778868683668,24.7,79421.17,0.0,0.26114,0.0002,21.68947]
[1778868688702,24.7,79420.32,0.0,0.26093,0.0002,21.68049]
[1778868693738,24.69,79420.25,0.0,0.26086,0.0002,21.67417]
[1778868697288,24.69,79420.28,0.0,0.26084,0.0002,21.67343]
[1778868699780,24.69,79430.53,0.0,0.26284,0.0002,21.7614]
[1778868704814,24.68,79434.57,0.0,0.2636,0.0002,21.79453]
[1778868708609,24.68,79433.06,0.0,0.26328,0.0002,21.78064]
[1778868709853,24.68,79424.38,0.0,0.26153,0.0002,21.70395]
[1778868714885,24.67,79416.96,0.0,0.26001,0.0002,21.63725]
[1778868720364,24.67,79416.66,0.0,0.25992,0.0002,21.63318]
[1778868720635,24.67,79416.66,0.0,0.25992,0.0002,21.63318]
[1778868722161,24.67,79417.96,0.0,0.26016,0.0002,21.64383]
[1778868722751,24.66,79426.19,0.0,0.26177,0.0002,21.71483]
[1778868723354,24.66,79426.19,0.0,0.26177,0.0002,21.71483]
[1778868723431,24.66,79426.19,0.0,0.26177,0.0002,21.71483]
[1778868723545,24.66,79426.19,0.0,0.26177,0.0002,21.71483]
[1778868723709,24.66,79426.19,0.0,0.26177,0.0002,21.71483]
[1778868723748,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868723857,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868723953,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724075,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724128,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724298,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724331,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724499,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724539,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724714,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724753,24.66,79428.88,0.0,0.2623,0.0002,21.7382]
[1778868724795,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868724972,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725002,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725010,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725200,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725286,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725387,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725405,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725433,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725463,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725590,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725612,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725795,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725819,24.66,79440.36,0.0,0.26457,0.0002,21.83695]
[1778868725826,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868725999,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726025,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726209,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726228,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726433,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726463,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726631,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726668,24.66,79443.29,0.0,0.26514,0.0002,21.86193]
[1778868726769,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868726836,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868726877,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727041,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727057,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727073,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727198,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727245,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727276,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727486,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727827,24.66,79443.92,0.0,0.26526,0.0002,21.86706]
[1778868727587,24.66,79444.87,0.0,0.26545,0.0002,21.87524]
[1778868727844,24.66,79444.87,0.0,0.26545,0.0002,21.87524]
[1778868728761,24.66,79445.61,0.0,0.26559,0.0002,21.88101]
[1778868731754,24.66,79454.68,0.0,0.26738,0.0002,21.95824]
[1778868731921,24.66,79454.68,0.0,0.26738,0.0002,21.95824]
[1778868732814,24.65,79466.48,0.0,0.26968,0.0002,22.05637]
[1778868733018,24.65,79466.48,0.0,0.26968,0.0002,22.05637]
[1778868733045,24.65,79466.48,0.0,0.26968,0.0002,22.05637]
[1778868733395,24.65,79466.48,0.0,0.26968,0.0002,22.05637]
[1778868733492,24.65,79472.07,0.0,0.27081,0.0002,22.10384]
[1778868734394,24.65,79472.07,0.0,0.27081,0.0002,22.10384]
[1778868737554,24.63,79454.95,0.0,0.26724,0.0002,21.95247]
[1778868742601,24.63,79458.05,0.0,0.26783,0.0002,21.97764]
[1778868748139,24.62,79461.98,0.0,0.26855,0.0002,22.00853]
[1778868753176,24.62,79469.04,0.0,0.2699,0.0002,22.06308]
[1778868758209,24.61,79467.98,0.0,0.26965,0.0002,22.05228]
[1778868763246,24.61,79471.39,0.0,0.27029,0.0002,22.07949]
[1778868768280,24.6,79471.63,0.0,0.27029,0.0002,22.07971]
[1778868773315,24.6,79473.48,0.0,0.27062,0.0002,22.09354]
[1778868778350,24.59,79471.89,0.0,0.27025,0.0002,22.07819]
[1778868783384,24.59,79470.44,0.0,0.26992,0.0002,22.06409]
[1778868788419,24.58,79468.81,0.0,0.26955,0.0002,22.04845]
[1778868793455,24.58,79460.9,0.0,0.26791,0.0002,21.97905]
[1778868798489,24.57,79461.54,0.0,0.268,0.0002,21.98289]
[1778868803525,24.57,79460.44,0.0,0.26774,0.0002,21.97183]
[1778868809566,24.56,79454.42,0.0,0.26649,0.0002,21.9184]
[1778868813730,24.56,79450.87,0.0,0.26573,0.0002,21.88255]
[1778868816672,24.56,79446.69,0.0,0.26488,0.0002,21.84587]
[1778868820518,24.56,79444.13,0.0,0.26435,0.0002,21.82279]
[1778868822327,24.55,79444.61,0.0,0.26443,0.0002,21.8265]
[1778868822657,24.55,79445.29,0.0,0.26456,0.0002,21.83218]
[1778868823770,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824083,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824110,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824218,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824257,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824422,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824464,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824631,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824667,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824840,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824873,24.55,79428.29,0.0,0.26117,0.0002,21.68399]
[1778868824732,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825070,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825123,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825283,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825316,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825545,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825578,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825812,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825844,24.55,79425.31,0.0,0.26057,0.0002,21.65768]
[1778868825871,24.55,79424.15,0.0,0.26033,0.0002,21.64693]
[1778868826040,24.55,79424.15,0.0,0.26033,0.0002,21.64693]
[1778868828211,24.55,79423.84,0.0,0.26026,0.0002,21.64389]
[1778868828689,24.55,79423.84,0.0,0.26026,0.0002,21.64389]
[1778868828713,24.55,79423.84,0.0,0.26026,0.0002,21.64389]
[1778868828836,24.55,79423.84,0.0,0.26026,0.0002,21.64389]
[1778868828867,24.55,79423.84,0.0,0.26026,0.0002,21.64389]
[1778868828916,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829025,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829050,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829151,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829162,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829254,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868829707,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868830273,24.55,79421.69,0.0,0.25982,0.0002,21.62438]
[1778868830902,24.55,79426.1,0.0,0.26068,0.0002,21.66239]
[1778868835920,24.54,79426.24,0.0,0.26067,0.0002,21.66215]
[1778868840945,24.54,79428.23,0.0,0.26102,0.0002,21.67757]
[1778868841462,24.54,79428.23,0.0,0.26102,0.0002,21.67757]
[1778868841533,24.54,79428.23,0.0,0.26102,0.0002,21.67757]
[1778868843858,24.54,79432.22,0.0,0.26181,0.0002,21.71215]
[1778868843899,24.54,79432.22,0.0,0.26181,0.0002,21.71215]
[1778868845862,24.51,79431.97,0.0,0.26152,0.0002,21.69977]
[1778868845917,24.51,79431.97,0.0,0.26152,0.0002,21.69977]
[1778868849856,24.51,79435.42,0.0,0.26218,0.0002,21.72894]
[1778868849879,24.51,79435.42,0.0,0.26218,0.0002,21.72894]
[1778868850860,24.51,79436.17,0.0,0.26231,0.0002,21.73481]
[1778868855907,24.5,79438.65,0.0,0.26277,0.0002,21.75473]
[1778868855951,24.5,79447.51,0.0,0.26453,0.0002,21.83161]
[1778868860991,24.5,79449.09,0.0,0.26482,0.0002,21.84407]
[1778868865996,24.49,79446.36,0.0,0.26424,0.0002,21.81907]
[1778868869875,24.49,79445.5,0.0,0.26405,0.0002,21.81077]
[1778868869912,24.49,79444.39,0.0,0.26382,0.0002,21.80086]
[1778868871988,24.49,79437.9,0.0,0.26248,0.0002,21.73955]
[1778868872509,24.49,79437.9,0.0,0.26248,0.0002,21.73955]
[1778868872583,24.49,79435.68,0.0,0.26204,0.0002,21.72015]
[1778868877646,24.48,79436.19,0.0,0.26211,0.0002,21.72326]
[1778868882829,24.48,79436.74,0.0,0.2622,0.0002,21.72702]
[1778868888121,24.48,79437.02,0.0,0.26221,0.0002,21.72768]
[1778868893156,24.47,79434.0,0.0,0.26158,0.0002,21.69993]
[1778868898192,24.47,79432.25,0.0,0.2612,0.0002,21.68332]
[1778868903227,24.47,79428.85,0.0,0.26049,0.0002,21.65221]
[1778868908261,24.46,79426.73,0.0,0.26004,0.0002,21.63234]
[1778868913789,24.46,79425.41,0.0,0.25976,0.0002,21.61977]
[1778868919338,24.46,79425.84,0.0,0.2598,0.0002,21.6218]
[1778868924790,24.45,79427.77,0.0,0.26016,0.0002,21.63776]
[1778868927010,24.45,79430.97,0.0,0.26079,0.0002,21.66537]
[1778868927050,24.45,79434.31,0.0,0.26144,0.0002,21.69413]
[1778868927801,24.45,79434.31,0.0,0.26144,0.0002,21.69413]
[1778868927927,24.45,79434.31,0.0,0.26144,0.0002,21.69413]
[1778868927975,24.45,79431.88,0.0,0.26095,0.0002,21.67248]
[1778868929066,24.45,79431.88,0.0,0.26095,0.0002,21.67248]
[1778868929415,24.45,79425.7,0.0,0.25971,0.0002,21.61781]
[1778868930802,24.45,79425.7,0.0,0.25971,0.0002,21.61781]
[1778868930813,24.45,79425.7,0.0,0.25971,0.0002,21.61781]
[1778868931018,24.45,79428.52,0.0,0.26023,0.0002,21.63801]
[1778868936082,24.44,79429.68,0.0,0.26043,0.0002,21.6469]
[1778868937292,24.44,79425.73,0.0,0.25964,0.0002,21.61184]
[1778868937513,24.44,79425.73,0.0,0.25964,0.0002,21.61184]
[1778868937535,24.44,79425.73,0.0,0.25964,0.0002,21.61184]
[1778868937678,24.44,79424.27,0.0,0.25935,0.0002,21.59896]
[1778868939361,24.44,79424.27,0.0,0.25934,0.0002,21.59873]
[1778868939801,24.44,79424.27,0.0,0.25934,0.0002,21.59873]
[1778868939902,24.44,79422.1,0.0,0.2589,0.0002,21.57914]
[1778868941416,24.44,79422.1,0.0,0.2589,0.0002,21.57914]
[1778868941680,24.44,79421.67,0.0,0.25881,0.0002,21.57513]
[1778868942959,24.44,79409.87,0.0,0.25646,0.0002,21.47011]
[1778868944323,24.44,79405.12,0.0,0.25552,0.0002,21.42757]
[1778868944381,24.44,79405.12,0.0,0.25552,0.0002,21.42757]
[1778868944817,24.44,79396.63,0.0,0.25385,0.0002,21.35172]
[1778868947653,24.44,79393.69,0.0,0.25326,0.0002,21.32489]
[1778868952549,24.44,79389.17,0.0,0.25235,0.0002,21.28314]
[1778868952751,24.44,79386.43,0.0,0.2518,0.0002,21.2583]
[1778868958765,24.43,79379.15,0.0,0.25037,0.0002,21.19205]
[1778868962059,24.43,79376.39,0.0,0.24982,0.0002,21.1668]
[1778868962648,24.43,79374.38,0.0,0.24942,0.00019,21.14824]
[1778868967680,24.43,79378.35,0.0,0.25016,0.0002,21.1827]
[1778868972698,24.43,79379.9,0.0,0.25044,0.0002,21.19558]
[1778868977770,24.42,79380.88,0.0,0.2506,0.0002,21.2032]
[1778868983791,24.42,79381.8,0.0,0.25075,0.0002,21.20993]
[1778868989836,24.42,79382.68,0.0,0.2509,0.0002,21.21694]
[1778868994870,24.41,79383.84,0.0,0.25108,0.0002,21.22231]
[1778868999891,24.41,79383.94,0.0,0.25108,0.0002,21.22233]
[1778869005947,24.41,79383.88,0.0,0.25103,0.0002,21.22029]
[1778869010420,24.41,79377.73,0.0,0.24981,0.0002,21.16388]
[1778869010474,24.41,79377.73,0.0,0.24981,0.0002,21.16388]
[1778869016020,24.4,79373.03,0.0,0.24887,0.00019,21.12001]
[1778869021121,24.4,79370.47,0.0,0.24835,0.00019,21.09588]
[1778869023141,24.4,79360.13,0.0,0.24633,0.00019,21.00126]
[1778869023256,24.4,79360.13,0.0,0.24633,0.00019,21.00126]
[1778869023333,24.4,79360.13,0.0,0.24633,0.00019,21.00126]
[1778869023410,24.4,79360.13,0.0,0.24633,0.00019,21.00126]
[1778869023441,24.4,79360.13,0.0,0.24633,0.00019,21.00126]
[1778869024106,24.4,79360.13,0.0,0.24632,0.00019,21.00078]
[1778869027127,24.4,79349.52,0.0,0.24425,0.00019,20.90293]
[1778869027783,24.4,79349.52,0.0,0.24425,0.00019,20.90293]
[1778869027796,24.4,79349.52,0.0,0.24425,0.00019,20.90293]
[1778869027800,24.4,79349.52,0.0,0.24425,0.00019,20.90293]
[1778869027825,24.4,79349.52,0.0,0.24425,0.00019,20.90293]
[1778869028133,24.4,79348.45,0.0,0.24404,0.00019,20.89294]
[1778869033177,24.39,79353.27,0.0,0.24494,0.00019,20.93605]
[1778869034748,24.39,79353.27,0.0,0.24494,0.00019,20.93605]
[1778869034756,24.39,79353.27,0.0,0.24494,0.00019,20.93605]
[1778869034843,24.39,79353.43,0.0,0.24497,0.00019,20.93731]
[1778869040224,24.39,79348.44,0.0,0.24397,0.00019,20.8899]
[1778869046517,24.38,79351.21,0.0,0.24446,0.00019,20.91336]
[1778869052307,24.38,79350.16,0.0,0.24419,0.00019,20.89773]
[1778869054690,24.38,79346.57,0.0,0.24349,0.00019,20.86446]
[1778869054704,24.38,79345.19,0.0,0.24322,0.00019,20.85149]
[1778869060363,24.38,79341.76,0.0,0.24253,0.00019,20.81857]
[1778869065868,24.37,79342.13,0.0,0.24258,0.00019,20.8211]
[1778869071442,24.37,79333.7,0.0,0.24093,0.00019,20.74162]
[1778869072836,24.37,79323.48,0.0,0.23896,0.00019,20.64656]
[1778869076589,24.37,79322.3,0.0,0.23872,0.00019,20.63491]
[1778869079444,24.37,79319.86,0.0,0.23824,0.00019,20.61158]
[1778869079517,24.37,79319.86,0.0,0.23824,0.00019,20.61158]
[1778869079616,24.37,79319.45,0.0,0.23816,0.00019,20.60776]
[1778869085086,24.37,79314.34,0.0,0.23718,0.00019,20.55978]
[1778869085634,24.37,79310.19,0.0,0.23639,0.00019,20.52092]
[1778869085731,24.37,79309.99,0.0,0.23635,0.00019,20.51905]
[1778869092208,24.37,79309.48,0.0,0.23625,0.00019,20.51425]
[1778869095687,24.37,79303.03,0.0,0.23503,0.00019,20.45394]
[1778869095744,24.37,79303.03,0.0,0.23503,0.00019,20.45394]
[1778869100934,24.37,79297.35,0.0,0.23396,0.00019,20.40092]
[1778869102878,24.37,79290.32,0.0,0.23263,0.00019,20.33466]
[1778869103183,24.37,79283.37,0.0,0.23132,0.00019,20.26881]
[1778869107194,24.36,79268.8,0.0,0.22858,0.00019,20.13052]
[1778869109206,24.36,79263.78,0.0,0.22764,0.00019,20.08271]
[1778869109330,24.36,79258.97,0.0,0.22675,0.00019,20.03696]
[1778869109471,24.36,79258.97,0.0,0.22675,0.00019,20.03696]
[1778869109806,24.36,79258.97,0.0,0.22675,0.00019,20.03696]
[1778869110161,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869110308,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869110667,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869110839,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869110877,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869111044,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869111081,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869111085,24.36,79238.71,0.0,0.223,0.00018,19.84333]
[1778869111114,24.36,79238.28,0.0,0.22288,0.00018,19.83467]
[1778869117031,24.36,79238.83,0.0,0.22298,0.00018,19.84012]
[1778869119692,24.36,79233.97,0.0,0.2221,0.00018,19.79384]
[1778869119750,24.36,79233.97,0.0,0.2221,0.00018,19.79384]
[1778869119888,24.36,79224.69,0.0,0.2204,0.00018,19.70483]
[1778869122286,24.37,79221.03,0.0,0.21974,0.00018,19.67006]
[1778869122295,24.37,79221.03,0.0,0.21974,0.00018,19.67006]
[1778869122812,24.37,79221.73,0.0,0.21987,0.00018,19.67681]
[1778869124198,24.37,79211.75,0.0,0.21808,0.00018,19.58238]
[1778869126607,24.37,79212.81,0.0,0.21828,0.00018,19.59268]
[1778869127101,24.37,79212.71,0.0,0.21826,0.00018,19.59198]
[1778869130972,24.37,79226.82,0.0,0.22085,0.00018,19.72827]
[1778869137171,24.37,79233.91,0.0,0.22217,0.00018,19.79733]
[1778869143067,24.37,79230.8,0.0,0.2216,0.00018,19.76786]
[1778869144424,24.37,79221.64,0.0,0.21993,0.00018,19.68006]
[1778869146503,24.37,79214.39,0.0,0.21861,0.00018,19.61021]
[1778869147225,24.37,79196.22,0.0,0.21532,0.00018,19.43452]
[1778869148980,24.37,79195.8,0.0,0.21525,0.00018,19.43063]
[1778869149020,24.37,79195.8,0.0,0.21525,0.00018,19.43063]
[1778869149257,24.37,79184.54,0.0,0.21322,0.00018,19.32135]
[1778869150249,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150388,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150417,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150452,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150474,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150505,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150656,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150686,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150860,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869150892,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869151078,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869151124,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869151159,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869151279,24.38,79168.17,0.0,0.2103,0.00018,19.16192]
[1778869151238,24.38,79175.17,0.0,0.21155,0.00018,19.23032]
[1778869151754,24.38,79175.17,0.0,0.21155,0.00018,19.23032]
[1778869151781,24.38,79175.17,0.0,0.21155,0.00018,19.23032]
[1778869152024,24.38,79175.44,0.0,0.2116,0.00018,19.23318]
[1778869153708,24.38,79183.41,0.0,0.21303,0.00018,19.31099]
[1778869153745,24.38,79183.41,0.0,0.21303,0.00018,19.31099]
[1778869154036,24.38,79181.11,0.0,0.21262,0.00018,19.28886]
[1778869157261,24.38,79192.47,0.0,0.21468,0.00018,19.40035]
[1778869157891,24.38,79192.47,0.0,0.21468,0.00018,19.40035]
[1778869159385,24.38,79191.42,0.0,0.2145,0.00018,19.39031]
[1778869159904,24.38,79191.42,0.0,0.2145,0.00018,19.39031]
[1778869160081,24.38,79196.17,0.0,0.21536,0.00018,19.43658]
[1778869164107,24.38,79205.52,0.0,0.21706,0.00018,19.52788]
[1778869167575,24.38,79209.26,0.0,0.21775,0.00018,19.56466]
[1778869167589,24.38,79209.26,0.0,0.21775,0.00018,19.56466]
[1778869168135,24.38,79208.82,0.0,0.21768,0.00018,19.56058]
[1778869170076,24.38,79209.18,0.0,0.21774,0.00018,19.56401]
[1778869170162,24.38,79213.83,0.0,0.21859,0.00018,19.6089]
[1778869171915,24.38,79213.96,0.0,0.21858,0.00018,19.60581]
[1778869172166,24.38,79217.41,0.0,0.2192,0.00018,19.63898]
[1778869177201,24.37,79223.22,0.0,0.22015,0.00018,19.68894]
[1778869178234,24.37,79223.07,0.0,0.22011,0.00018,19.68709]
[1778869179215,24.37,79228.58,0.0,0.22111,0.00018,19.73963]
[1778869181234,24.37,79229.21,0.0,0.22122,0.00018,19.74541]
[1778869185256,24.36,79219.72,0.0,0.21946,0.00018,19.6527]
[1778869188278,24.36,79209.09,0.0,0.21752,0.00018,19.54969]
[1778869190292,24.36,79197.06,0.0,0.21533,0.00018,19.433]
[1778869190690,24.36,79197.06,0.0,0.21533,0.00018,19.433]
[1778869191300,24.36,79191.85,0.0,0.21439,0.00018,19.3824]
[1778869193313,24.36,79175.69,0.0,0.21149,0.00018,19.22459]
[1778869196335,24.36,79164.03,0.0,0.2094,0.00018,19.11041]
[1778869199248,24.36,79165.08,0.0,0.20959,0.00018,19.12071]
[1778869199314,24.36,79165.08,0.0,0.20959,0.00018,19.12071]
[1778869199452,24.36,79168.67,0.0,0.21023,0.00018,19.1558]
[1778869200987,24.36,79168.67,0.0,0.21023,0.00018,19.1558]
[1778869201001,24.36,79168.67,0.0,0.21023,0.00018,19.1558]
[1778869201195,24.36,79168.67,0.0,0.21023,0.00018,19.1558]
[1778869201251,24.36,79171.07,0.0,0.21066,0.00018,19.17923]
[1778869203232,24.36,79171.89,0.0,0.2108,0.00018,19.1872]
[1778869203265,24.36,79179.54,0.0,0.21217,0.00018,19.26179]
[1778869204117,24.36,79179.54,0.0,0.21217,0.00018,19.26179]
[1778869208144,24.36,79184.3,0.0,0.21296,0.00018,19.30509]
[1778869213406,24.35,79182.62,0.0,0.21262,0.00018,19.28636]
[1778869213789,24.35,79182.62,0.0,0.21262,0.00018,19.28636]
[1778869215373,24.35,79191.68,0.0,0.21424,0.00018,19.37415]
[1778869218388,24.35,79181.72,0.0,0.21243,0.00018,19.27641]
[1778869221556,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869221625,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869221996,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869222036,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869222172,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869222236,24.35,79176.98,0.0,0.21158,0.00018,19.22977]
[1778869222328,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869222432,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869222652,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869222881,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869222983,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223085,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223107,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223116,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223296,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223331,24.35,79182.51,0.0,0.21257,0.00018,19.28359]
[1778869223145,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223502,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223527,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223748,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223767,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223973,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869223991,24.35,79193.99,0.0,0.21463,0.00018,19.39536]
[1778869224277,24.35,79199.82,0.0,0.21565,0.00018,19.45042]
[1778869225043,24.35,79199.82,0.0,0.21565,0.00018,19.45042]
[1778869225056,24.35,79199.82,0.0,0.21565,0.00018,19.45042]
[1778869225344,24.35,79197.2,0.0,0.21518,0.00018,19.42491]
[1778869230380,24.34,79206.1,0.0,0.21678,0.00018,19.51093]
[1778869234529,24.34,79208.24,0.0,0.21712,0.00018,19.52638]
[1778869239544,24.34,79208.27,0.0,0.21709,0.00018,19.52483]
[1778869244562,24.33,79207.03,0.0,0.21683,0.00018,19.51079]
[1778869247507,24.33,79209.03,0.0,0.21717,0.00018,19.52924]
[1778869252512,24.33,79210.05,0.0,0.21733,0.00018,19.53782]
[1778869257526,24.33,79210.28,0.0,0.21735,0.00018,19.53872]
[1778869262631,24.33,79211.02,0.0,0.21746,0.00018,19.54452]
[1778869265493,24.32,79220.26,0.0,0.21913,0.00018,19.63313]
[1778869270525,24.32,79223.46,0.0,0.21968,0.00018,19.66256]
[1778869275575,24.32,79227.35,0.0,0.22038,0.00018,19.69899]
[1778869278117,24.32,79225.39,0.0,0.22001,0.00018,19.67963]
[1778869278215,24.32,79227.73,0.0,0.22043,0.00018,19.702]
[1778869279937,24.32,79238.45,0.0,0.22239,0.00018,19.80465]
[1778869281420,24.32,79247.9,0.0,0.22413,0.00019,19.895]
[1778869286985,24.31,79251.86,0.0,0.22481,0.00019,19.93011]
[1778869292021,24.3,79249.57,0.0,0.22431,0.00019,19.90168]
[1778869296673,24.3,79246.6,0.0,0.22373,0.00019,19.87176]
[1778869296683,24.3,79246.6,0.0,0.22373,0.00019,19.87176]
[1778869297215,24.3,79252.56,0.0,0.22483,0.00019,19.92845]
[1778869303098,24.3,79259.21,0.0,0.22602,0.00019,19.98972]
[1778869308426,24.29,79257.54,0.0,0.22567,0.00019,19.97186]
[1778869314177,24.29,79243.05,0.0,0.22293,0.00018,19.83058]
[1778869319212,24.28,79242.08,0.0,0.22273,0.00018,19.81998]
[1778869324246,24.28,79242.91,0.0,0.22286,0.00018,19.82667]
[1778869329420,24.28,79241.73,0.0,0.22262,0.00018,19.81432]
[1778869335325,24.28,79241.17,0.0,0.22248,0.00018,19.80721]
[1778869340360,24.27,79237.39,0.0,0.22176,0.00018,19.76959]
[1778869345395,24.27,79238.95,0.0,0.22203,0.00018,19.78342]
[1778869347809,24.27,79242.24,0.0,0.22262,0.00018,19.81453]
[1778869347834,24.27,79242.24,0.0,0.22262,0.00018,19.81453]
[1778869348416,24.27,79242.64,0.0,0.22269,0.00018,19.81808]
[1778869350484,24.27,79260.31,0.0,0.22596,0.00019,19.98741]
[1778869353486,24.27,79278.08,0.0,0.22924,0.00019,20.15202]
[1778869354798,24.27,79278.08,0.0,0.22924,0.00019,20.15175]
[1778869355491,24.27,79276.0,0.0,0.22884,0.00019,20.13155]
[1778869360504,24.26,79272.93,0.0,0.22823,0.00019,20.10053]
[1778869365528,24.26,79278.11,0.0,0.22917,0.00019,20.14851]
[1778869370555,24.26,79281.64,0.0,0.22979,0.00019,20.17998]
[1778869375565,24.25,79289.71,0.0,0.23127,0.00019,20.25452]
[1778869380596,24.25,79287.25,0.0,0.23076,0.00019,20.22902]
[1778869385619,24.24,79290.02,0.0,0.23125,0.00019,20.25337]
[1778869390622,24.24,79291.34,0.0,0.23146,0.00019,20.26404]
[1778869395638,24.23,79293.03,0.0,0.23174,0.00019,20.27827]
[1778869399518,24.23,79274.33,0.0,0.22819,0.00019,20.09897]
[1778869400383,24.23,79274.33,0.0,0.22819,0.00019,20.09897]
[1778869400472,24.23,79270.95,0.0,0.22755,0.00019,20.06651]
[1778869402913,24.23,79266.09,0.0,0.22663,0.00019,20.01955]
[1778869403549,24.23,79266.15,0.0,0.22664,0.00019,20.02]
[1778869404843,24.23,79270.57,0.0,0.22747,0.00019,20.06215]
[1778869404859,24.23,79270.57,0.0,0.22747,0.00019,20.06215]
[1778869404969,24.23,79270.57,0.0,0.22747,0.00019,20.06215]
[1778869405463,24.23,79272.77,0.0,0.22787,0.00019,20.08299]
[1778869406853,24.23,79272.33,0.0,0.22779,0.00019,20.07858]
[1778869406892,24.23,79271.76,0.0,0.22768,0.00019,20.07294]
[1778869411861,24.23,79256.86,0.0,0.22484,0.00019,19.925]
[1778869415079,24.22,79246.63,0.0,0.22292,0.00019,19.82543]
[1778869420925,24.22,79246.51,0.0,0.22286,0.00019,19.82231]
[1778869422084,24.22,79246.51,0.0,0.22286,0.00019,19.82231]
[1778869422143,24.22,79246.51,0.0,0.22286,0.00019,19.82231]
[1778869427414,24.22,79244.29,0.0,0.22242,0.00019,19.79938]
[1778869433009,24.21,79240.11,0.0,0.2216,0.00018,19.75668]
[1778869438043,24.21,79244.57,0.0,0.2224,0.00019,19.79832]
[1778869442087,24.21,79241.53,0.0,0.22182,0.00018,19.76832]
[1778869442549,24.21,79253.57,0.0,0.22405,0.00019,19.88425]
[1778869443040,24.21,79253.57,0.0,0.22405,0.00019,19.88425]
[1778869443049,24.21,79253.57,0.0,0.22405,0.00019,19.88425]
[1778869443148,24.21,79253.57,0.0,0.22405,0.00019,19.88425]
[1778869443208,24.21,79265.3,0.0,0.22623,0.00019,19.99668]
[1778869446103,24.2,79274.32,0.0,0.2279,0.00019,20.08219]
[1778869447989,24.2,79276.17,0.0,0.22825,0.00019,20.09956]
[1778869447995,24.2,79276.17,0.0,0.22825,0.00019,20.09956]
[1778869448026,24.2,79276.17,0.0,0.22825,0.00019,20.09956]
[1778869448117,24.2,79276.17,0.0,0.22824,0.00019,20.09923]
[1778869450341,24.2,79278.24,0.0,0.22862,0.00019,20.11866]
[1778869450375,24.2,79278.23,0.0,0.22861,0.00019,20.11823]
[1778869456341,24.2,79279.11,0.0,0.22874,0.00019,20.12495]
[1778869456343,24.2,79279.11,0.0,0.22874,0.00019,20.12495]
[1778869456384,24.2,79271.81,0.0,0.22737,0.00019,20.05485]
[1778869459668,24.2,79266.67,0.0,0.22639,0.00019,20.00498]
[1778869460203,24.2,79266.67,0.0,0.22639,0.00019,20.0048]
[1778869467214,24.19,79265.2,0.0,0.2261,0.00019,19.98998]
[1778869469565,24.19,79284.0,0.0,0.22961,0.00019,20.16886]
[1778869471173,24.19,79284.0,0.0,0.2296,0.00019,20.16849]
[1778869471281,24.19,79285.29,0.0,0.22981,0.00019,20.17614]
[1778869473256,24.19,79286.84,0.0,0.23009,0.00019,20.19053]
[1778869478483,24.19,79291.97,0.0,0.23102,0.00019,20.23728]
[1778869480031,24.18,79288.66,0.0,0.23038,0.00019,20.20496]
[1778869480346,24.18,79288.66,0.0,0.23037,0.00019,20.20459]
[1778869485381,24.18,79285.78,0.0,0.22979,0.00019,20.17548]
[1778869490417,24.18,79287.89,0.0,0.23016,0.00019,20.19402]
[1778869495452,24.17,79289.35,0.0,0.2304,0.00019,20.20637]
[1778869500485,24.17,79289.74,0.0,0.23044,0.00019,20.20861]
[1778869505521,24.17,79290.16,0.0,0.2305,0.00019,20.2113]
[1778869510556,24.16,79289.87,0.0,0.23042,0.00019,20.20735]
[1778869515591,24.16,79291.53,0.0,0.23071,0.00019,20.222]
[1778869520625,24.16,79292.79,0.0,0.23092,0.00019,20.23289]
[1778869522645,24.16,79279.93,0.0,0.22849,0.00019,20.10967]
[1778869523374,24.16,79279.93,0.0,0.22849,0.00019,20.10967]
[1778869523647,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524421,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524426,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524467,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524588,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524615,24.16,79279.93,0.0,0.22848,0.00019,20.10945]
[1778869524693,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869524799,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869524847,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525008,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525052,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525216,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525233,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525424,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525467,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525633,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525681,24.16,79257.08,0.0,0.22419,0.00019,19.88953]
[1778869525701,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869525855,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869525889,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869526086,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869526106,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869526113,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869526115,24.16,79254.14,0.0,0.22364,0.00019,19.8608]
[1778869526669,24.16,79254.14,0.0,0.22363,0.00019,19.86054]
[1778869526933,24.16,79254.14,0.0,0.22363,0.00019,19.86054]
[1778869526989,24.16,79254.14,0.0,0.22363,0.00019,19.86054]
[1778869527676,24.16,79246.5,0.0,0.22221,0.00019,19.78646]
[1778869528563,24.16,79246.5,0.0,0.22221,0.00019,19.78646]
[1778869528689,24.15,79245.84,0.0,0.22208,0.00019,19.77991]
[1778869533730,24.15,79245.92,0.0,0.22205,0.00019,19.77562]
[1778869536739,24.15,79235.88,0.0,0.22018,0.00018,19.67787]
[1778869537622,24.15,79235.88,0.0,0.22018,0.00018,19.67787]
[1778869537668,24.15,79235.88,0.0,0.22018,0.00018,19.67787]
[1778869538836,24.15,79235.84,0.0,0.22017,0.00018,19.67734]
[1778869538840,24.15,79235.84,0.0,0.22017,0.00018,19.67734]
[1778869539761,24.15,79235.59,0.0,0.22012,0.00018,19.67483]
[1778869544230,24.15,79232.9,0.0,0.21962,0.00018,19.64842]
[1778869544606,24.15,79232.9,0.0,0.21962,0.00018,19.64842]
[1778869544662,24.15,79231.49,0.0,0.21936,0.00018,19.63454]
[1778869544904,24.15,79219.45,0.0,0.21715,0.00018,19.51724]
[1778869548441,24.15,79217.26,0.0,0.21675,0.00018,19.49584]
[1778869548467,24.15,79224.12,0.0,0.218,0.00018,19.56246]
[1778869550904,24.15,79229.24,0.0,0.21893,0.00018,19.61208]
[1778869555346,24.15,79248.65,0.0,0.22251,0.00019,19.79989]
[1778869556214,24.15,79248.65,0.0,0.22251,0.00019,19.79989]
[1778869556249,24.15,79248.65,0.0,0.22251,0.00019,19.79989]
[1778869557355,24.15,79248.83,0.0,0.22254,0.00019,19.80138]
[1778869557456,24.15,79248.54,0.0,0.22248,0.00019,19.79832]
[1778869563033,24.15,79247.79,0.0,0.22232,0.00019,19.79]
[1778869563693,24.14,79259.13,0.0,0.22442,0.00019,19.89896]
[1778869569133,24.14,79260.38,0.0,0.22463,0.00019,19.90995]
[1778869575012,24.14,79267.11,0.0,0.22586,0.00019,19.97335]
[1778869577277,24.14,79267.67,0.0,0.22596,0.00019,19.97844]
[1778869577279,24.14,79267.67,0.0,0.22596,0.00019,19.97844]
[1778869577341,24.14,79267.67,0.0,0.22596,0.00019,19.97844]
[1778869577349,24.14,79267.67,0.0,0.22596,0.00019,19.97844]
[1778869577779,24.14,79264.78,0.0,0.22542,0.00019,19.95036]
[1778869580763,24.14,79253.23,0.0,0.22324,0.00019,19.83783]
[1778869583159,24.13,79253.09,0.0,0.2232,0.00019,19.8356]
[1778869583789,24.13,79252.87,0.0,0.22315,0.00019,19.83304]
[1778869588793,24.13,79253.98,0.0,0.22332,0.00019,19.84206]
[1778869592815,24.13,79246.7,0.0,0.2219,0.00019,19.7654]
[1778869597824,24.12,79242.64,0.0,0.22111,0.00019,19.72458]
[1778869598142,24.12,79242.64,0.0,0.22111,0.00019,19.72458]
[1778869598180,24.12,79242.64,0.0,0.22111,0.00019,19.72458]
[1778869598533,24.12,79242.64,0.0,0.22111,0.00019,19.72458]
[1778869598545,24.12,79241.74,0.0,0.22094,0.00019,19.71556]
[1778869604221,24.12,79232.05,0.0,0.21912,0.00018,19.61987]
[1778869609260,24.12,79239.89,0.0,0.22055,0.00019,19.69505]
[1778869614294,24.12,79236.04,0.0,0.21982,0.00018,19.65651]
[1778869616308,24.11,79245.66,0.0,0.22159,0.00019,19.74957]
[1778869620658,24.11,79253.89,0.0,0.2231,0.00019,19.82827]
[1778869620708,24.11,79253.89,0.0,0.2231,0.00019,19.82827]
[1778869621076,24.11,79254.11,0.0,0.22313,0.00019,19.83002]
[1778869621126,24.11,79254.11,0.0,0.22313,0.00019,19.83002]
[1778869621232,24.11,79254.11,0.0,0.22313,0.00019,19.83002]
[1778869621344,24.11,79254.99,0.0,0.22329,0.00019,19.83817]
[1778869626377,24.11,79252.61,0.0,0.22283,0.00019,19.81406]
[1778869631412,24.11,79249.05,0.0,0.22213,0.00019,19.77808]
[1778869636447,24.1,79248.56,0.0,0.22201,0.00019,19.77176]
[1778869641607,24.1,79244.84,0.0,0.2213,0.00019,19.73442]
[1778869641641,24.1,79244.84,0.0,0.2213,0.00019,19.73442]
[1778869641684,24.1,79232.86,0.0,0.21907,0.00018,19.61753]
[1778869647524,24.1,79232.99,0.0,0.21908,0.00018,19.61776]
[1778869652559,24.1,79236.33,0.0,0.21965,0.00018,19.6453]
[1778869657595,24.09,79240.85,0.0,0.22046,0.00019,19.68815]
[1778869658279,24.09,79240.85,0.0,0.22046,0.00019,19.68815]
[1778869658885,24.09,79243.2,0.0,0.22089,0.00019,19.7107]
[1778869660170,24.09,79243.75,0.0,0.22099,0.00019,19.71572]
[1778869660899,24.09,79243.84,0.0,0.221,0.00019,19.71628]
[1778869665915,24.09,79252.02,0.0,0.22249,0.00019,19.79422]
[1778869667919,24.09,79239.67,0.0,0.22019,0.00019,19.67368]
[1778869672930,24.09,79236.52,0.0,0.21958,0.00018,19.6418]
[1778869677972,24.08,79232.48,0.0,0.2188,0.00018,19.60041]
[1778869680530,24.08,79228.66,0.0,0.21807,0.00018,19.5622]
[1778869680594,24.08,79228.66,0.0,0.21807,0.00018,19.5622]
[1778869680721,24.08,79228.66,0.0,0.21807,0.00018,19.5622]
[1778869680837,24.08,79219.89,0.0,0.21645,0.00018,19.47593]
[1778869683695,24.08,79215.97,0.0,0.21572,0.00018,19.43669]
[1778869683769,24.08,79215.97,0.0,0.21572,0.00018,19.43669]
[1778869688822,24.07,79215.32,0.0,0.21557,0.00018,19.42856]
[1778869691419,24.07,79215.27,0.0,0.21555,0.00018,19.42747]
[1778869691643,24.07,79215.27,0.0,0.21555,0.00018,19.42747]
[1778869691738,24.07,79215.27,0.0,0.21555,0.00018,19.42747]
[1778869691823,24.07,79215.27,0.0,0.21555,0.00018,19.42747]
[1778869691855,24.07,79215.27,0.0,0.21555,0.00018,19.42747]
[1778869691927,24.07,79231.17,0.0,0.21846,0.00018,19.5829]
[1778869693893,24.07,79241.15,0.0,0.22029,0.00019,19.67961]
[1778869694982,24.07,79241.15,0.0,0.22029,0.00019,19.67911]
[1778869694999,24.07,79241.15,0.0,0.22029,0.00019,19.67911]
[1778869698618,24.07,79241.49,0.0,0.22032,0.00019,19.6809]
[1778869698900,24.07,79244.56,0.0,0.22088,0.00019,19.7103]
[1778869703934,24.06,79245.38,0.0,0.22099,0.00019,19.7163]
[1778869708965,24.06,79250.47,0.0,0.2219,0.00019,19.76408]
[1778869714000,24.06,79246.25,0.0,0.22107,0.00019,19.7176]
[1778869719035,24.05,79243.42,0.0,0.22051,0.00019,19.68867]
[1778869724070,24.05,79243.41,0.0,0.22047,0.00019,19.68655]
[1778869729106,24.04,79242.59,0.0,0.22028,0.00019,19.67655]
[1778869734141,24.04,79241.34,0.0,0.22,0.00019,19.66202]
[1778869739176,24.04,79237.84,0.0,0.21931,0.00019,19.62582]
[1778869742130,24.03,79235.27,0.0,0.21881,0.00018,19.59902]
[1778869742475,24.03,79235.27,0.0,0.21881,0.00018,19.59902]
[1778869742850,24.03,79232.03,0.0,0.2182,0.00018,19.56677]
[1778869744884,24.03,79214.99,0.0,0.21505,0.00018,19.39866]
[1778869750080,24.03,79214.86,0.0,0.21499,0.00018,19.39564]
[1778869750234,24.03,79214.86,0.0,0.21499,0.00018,19.39564]
[1778869753535,24.03,79230.36,0.0,0.21782,0.00018,19.54708]
[1778869759320,24.02,79226.14,0.0,0.21698,0.00018,19.50251]
[1778869761730,24.02,79225.36,0.0,0.21683,0.00018,19.49449]
[1778869767378,24.01,79223.5,0.0,0.21645,0.00018,19.47381]
[1778869769282,24.01,79222.94,0.0,0.21634,0.00018,19.46799]
[1778869775433,24.01,79215.9,0.0,0.21498,0.00018,19.39253]
[1778869780467,24.01,79216.88,0.0,0.21513,0.00018,19.4009]
[1778869785505,24.0,79224.57,0.0,0.21651,0.00018,19.47499]
[1778869787465,24.0,79224.57,0.0,0.21651,0.00018,19.47499]
[1778869793559,24.0,79217.52,0.0,0.21517,0.00018,19.40329]
[1778869794882,24.0,79217.52,0.0,0.21517,0.00018,19.40329]
[1778869794970,24.0,79217.52,0.0,0.21517,0.00018,19.40329]
[1778869804636,23.99,79216.28,0.0,0.21489,0.00018,19.38838]
[1778869809671,23.99,79213.23,0.0,0.21431,0.00018,19.35718]
[1778869814705,23.99,79221.86,0.0,0.21587,0.00018,19.44092]
[1778869815507,23.99,79221.86,0.0,0.21587,0.00018,19.44092]
[1778869815715,23.99,79220.63,0.0,0.21564,0.00018,19.42854]
[1778869819678,23.99,79218.1,0.0,0.21516,0.00018,19.40282]
[1778869819969,23.99,79218.1,0.0,0.21516,0.00018,19.40282]
[1778869820062,23.99,79216.62,0.0,0.21489,0.00018,19.38798]
[1778869821082,23.99,79197.35,0.0,0.21136,0.00018,19.19723]
[1778869826793,23.98,79204.51,0.0,0.21262,0.00018,19.2656]
[1778869831827,23.98,79204.86,0.0,0.2126,0.00018,19.26225]
[1778869836863,23.97,79205.11,0.0,0.21261,0.00018,19.26268]
[1778869841903,23.97,79205.81,0.0,0.2127,0.00018,19.26757]
[1778869843696,23.97,79206.14,0.0,0.21275,0.00018,19.27043]
[1778869848950,23.96,79209.6,0.0,0.21333,0.00018,19.30197]
[1778869851584,23.96,79209.98,0.0,0.21339,0.00018,19.30494]
[1778869851627,23.96,79209.98,0.0,0.21339,0.00018,19.30494]
[1778869851860,23.96,79209.98,0.0,0.21339,0.00018,19.30494]
[1778869851896,23.96,79209.98,0.0,0.21339,0.00018,19.30494]
[1778869853989,23.96,79220.57,0.0,0.21531,0.00018,19.40874]
[1778869855360,23.96,79220.57,0.0,0.21531,0.00018,19.4085]
[1778869855408,23.96,79220.57,0.0,0.21531,0.00018,19.4085]
[1778869858677,23.96,79214.59,0.0,0.2142,0.00018,19.3489]
[1778869858731,23.96,79214.59,0.0,0.2142,0.00018,19.3489]
[1778869864065,23.96,79212.03,0.0,0.21371,0.00018,19.32249]
[1778869866288,23.95,79205.59,0.0,0.21252,0.00018,19.25803]
[1778869867080,23.95,79205.42,0.0,0.21248,0.00018,19.25595]
[1778869867376,23.95,79205.42,0.0,0.21248,0.00018,19.25595]
[1778869868088,23.95,79204.74,0.0,0.21235,0.00018,19.24881]
[1778869869948,23.95,79206.85,0.0,0.21273,0.00018,19.26952]
[1778869870101,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870242,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870355,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870441,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870532,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870671,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870708,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870732,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869870833,23.95,79207.86,0.0,0.21291,0.00018,19.2793]
[1778869871109,23.95,79202.16,0.0,0.21186,0.00018,19.22238]
[1778869872115,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872442,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872464,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872521,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872552,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872755,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872800,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869872976,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869873003,23.95,79178.83,0.0,0.20762,0.00018,18.9898]
[1778869873129,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873185,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873247,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873408,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873546,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873597,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869873875,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869874010,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869874024,23.95,79175.21,0.0,0.20697,0.00018,18.95345]
[1778869874130,23.95,79175.21,0.0,0.20697,0.00018,18.95328]
[1778869874221,23.95,79175.21,0.0,0.20697,0.00018,18.95328]
[1778869874259,23.95,79175.21,0.0,0.20697,0.00018,18.95328]
[1778869874264,23.95,79175.21,0.0,0.20697,0.00018,18.95328]
[1778869874266,23.95,79175.21,0.0,0.20697,0.00018,18.95328]
[1778869875150,23.95,79160.58,0.0,0.20433,0.00018,18.80633]
[1778869876695,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876722,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876757,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876785,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876863,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876905,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876926,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876958,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876968,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869876992,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869877072,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869877093,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869877108,23.95,79155.75,0.0,0.20346,0.00018,18.75748]
[1778869877152,23.95,79157.46,0.0,0.20376,0.00018,18.77427]
[1778869877178,23.95,79157.46,0.0,0.20376,0.00018,18.77427]
[1778869877228,23.95,79157.46,0.0,0.20376,0.00018,18.77427]
[1778869877282,23.95,79157.46,0.0,0.20376,0.00018,18.77427]
[1778869877317,23.95,79157.46,0.0,0.20376,0.00018,18.77427]
[1778869878159,23.95,79160.22,0.0,0.20426,0.00018,18.80198]
[1778869879409,23.95,79162.25,0.0,0.20462,0.00018,18.82232]
[1778869880172,23.95,79163.26,0.0,0.2048,0.00018,18.83242]
[1778869880577,23.95,79163.26,0.0,0.2048,0.00018,18.83242]
[1778869881180,23.95,79171.27,0.0,0.20623,0.00018,18.91254]
[1778869886712,23.95,79166.61,0.0,0.20539,0.00018,18.86549]
[1778869891755,23.95,79162.4,0.0,0.2046,0.00018,18.8187]
[1778869893492,23.95,79155.25,0.0,0.20332,0.00018,18.74698]
[1778869895047,23.95,79153.0,0.0,0.20292,0.00018,18.72416]
[1778869895064,23.94,79151.35,0.0,0.20261,0.00018,18.70688]
[1778869897097,23.94,79151.35,0.0,0.20261,0.00018,18.70688]
[1778869897145,23.94,79150.49,0.0,0.20245,0.00018,18.69769]
[1778869901029,23.94,79151.0,0.0,0.20253,0.00018,18.70226]
[1778869901066,23.94,79151.0,0.0,0.20253,0.00018,18.70226]
[1778869901089,23.94,79158.04,0.0,0.20377,0.00018,18.77234]
[1778869905161,23.94,79163.46,0.0,0.20473,0.00018,18.82642]
[1778869905168,23.94,79163.46,0.0,0.20473,0.00018,18.82642]
[1778869905220,23.94,79163.58,0.0,0.20476,0.00018,18.82762]
[1778869905324,23.94,79163.58,0.0,0.20476,0.00018,18.82762]
[1778869905417,23.94,79163.58,0.0,0.20476,0.00018,18.82762]
[1778869905425,23.94,79155.23,0.0,0.20327,0.00018,18.74388]
[1778869906724,23.94,79155.23,0.0,0.20327,0.00018,18.74388]
[1778869908609,23.94,79150.17,0.0,0.20236,0.00018,18.69292]
[1778869910010,23.94,79148.57,0.0,0.20208,0.00018,18.67668]
[1778869912505,23.94,79148.53,0.0,0.20207,0.00018,18.67616]
[1778869917859,23.94,79145.13,0.0,0.20146,0.00018,18.64155]
[1778869919773,23.94,79138.45,0.0,0.20027,0.00018,18.57384]
[1778869919796,23.94,79138.45,0.0,0.20027,0.00018,18.57384]
[1778869919874,23.94,79136.14,0.0,0.19985,0.00018,18.5502]
[1778869922682,23.94,79135.82,0.0,0.19979,0.00018,18.54682]
[1778869922723,23.94,79133.23,0.0,0.19933,0.00018,18.52043]
[1778869928817,23.94,79134.82,0.0,0.1996,0.00018,18.53586]
[1778869934551,23.93,79133.66,0.0,0.19939,0.00018,18.52357]
[1778869939586,23.93,79137.53,0.0,0.20006,0.00018,18.56221]
[1778869944751,23.93,79136.33,0.0,0.19984,0.00018,18.54952]
[1778869950668,23.93,79139.97,0.0,0.20047,0.00018,18.58567]
[1778869955697,23.93,79146.06,0.0,0.20151,0.00018,18.64226]
[1778869960704,23.93,79142.52,0.0,0.20087,0.00018,18.60595]
[1778869963029,23.93,79141.26,0.0,0.20064,0.00018,18.59303]
[1778869963037,23.93,79141.26,0.0,0.20064,0.00018,18.59303]
[1778869963063,23.93,79141.09,0.0,0.20061,0.00018,18.59121]
[1778869966755,23.93,79136.71,0.0,0.19983,0.00018,18.54677]
[1778869967153,23.93,79136.71,0.0,0.19983,0.00018,18.54677]
[1778869967210,23.93,79137.29,0.0,0.19993,0.00018,18.55256]
[1778869971270,23.93,79134.96,0.0,0.19952,0.00018,18.5289]
[1778869971277,23.93,79134.96,0.0,0.19952,0.00018,18.5289]
[1778869971282,23.93,79136.29,0.0,0.19975,0.00018,18.54227]
[1778869971285,23.93,79136.29,0.0,0.19975,0.00018,18.54227]
[1778869976854,23.93,79140.15,0.0,0.20043,0.00018,18.58058]
[1778869981890,23.93,79143.21,0.0,0.20096,0.00018,18.61077]
[1778869986924,23.93,79143.18,0.0,0.20094,0.00018,18.60979]
[1778869991961,23.92,79144.24,0.0,0.20111,0.00018,18.61967]
[1778869997195,23.92,79141.46,0.0,0.20061,0.00018,18.59102]
[1778869997247,23.92,79141.46,0.0,0.20061,0.00018,18.59102]
[1778869997296,23.92,79134.91,0.0,0.19945,0.00018,18.52483]
[1778870002895,23.92,79135.1,0.0,0.19948,0.00018,18.52647]
[1778870004653,23.92,79125.53,0.0,0.19779,0.00018,18.42972]
[1778870007074,23.92,79124.66,0.0,0.19764,0.00018,18.42086]
[1778870007082,23.92,79124.66,0.0,0.19764,0.00018,18.42086]
[1778870007099,23.92,79123.08,0.0,0.19736,0.00018,18.40453]
[1778870010936,23.92,79126.13,0.0,0.19789,0.00018,18.4352]
[1778870011095,23.92,79124.41,0.0,0.19755,0.00018,18.41353]
[1778870014117,23.92,79135.14,0.0,0.19944,0.00018,18.52209]
[1778870019006,23.92,79126.16,0.0,0.19786,0.00018,18.43097]
[1778870024187,23.92,79134.13,0.0,0.19926,0.00018,18.51135]
[1778870025899,23.92,79137.8,0.0,0.1999,0.00018,18.54836]
[1778870025971,23.92,79137.8,0.0,0.1999,0.00018,18.54836]
[1778870026865,23.92,79138.61,0.0,0.20004,0.00018,18.55648]
[1778870027207,23.92,79141.63,0.0,0.20058,0.00018,18.58687]
[1778870032242,23.92,79151.38,0.0,0.20229,0.00018,18.68432]
[1778870036270,23.92,79138.19,0.0,0.19994,0.00018,18.55069]
[1778870039209,23.92,79135.74,0.0,0.19951,0.00018,18.52587]
[1778870039252,23.92,79135.74,0.0,0.19951,0.00018,18.52587]
[1778870039291,23.92,79134.81,0.0,0.19934,0.00018,18.51645]
[1778870043056,23.92,79129.13,0.0,0.19834,0.00018,18.45861]
[1778870043319,23.92,79128.26,0.0,0.19818,0.00018,18.44989]
[1778870046786,23.92,79136.35,0.0,0.1996,0.00018,18.53129]
[1778870047347,23.92,79141.99,0.0,0.2006,0.00018,18.58818]
[1778870052666,23.92,79145.15,0.0,0.20115,0.00018,18.61967]
[1778870052691,23.92,79145.15,0.0,0.20115,0.00018,18.61967]
[1778870055295,23.91,79156.39,0.0,0.20314,0.00018,18.73235]
[1778870063795,23.91,79158.09,0.0,0.2034,0.00018,18.74681]
[1778870069503,23.91,79159.39,0.0,0.20359,0.00018,18.75771]
[1778870071054,23.91,79159.39,0.0,0.20359,0.00018,18.75771]
[1778870077073,23.9,79168.66,0.0,0.20517,0.00018,18.84382]
[1778870077286,23.9,79168.66,0.0,0.20517,0.00018,18.84382]
[1778870077867,23.9,79168.4,0.0,0.20512,0.00018,18.84089]
[1778870078369,23.9,79174.34,0.0,0.20618,0.00018,18.90016]
[1778870080274,23.9,79184.35,0.0,0.20797,0.00018,18.99958]
[1778870085283,23.9,79184.42,0.0,0.20795,0.00018,18.99849]
[1778870090339,23.89,79185.82,0.0,0.20816,0.00018,19.01021]
[1778870095347,23.89,79191.01,0.0,0.20906,0.00018,19.05969]
[1778870098696,23.88,79192.5,0.0,0.20929,0.00018,19.07262]
[1778870098980,23.88,79192.5,0.0,0.20929,0.00018,19.07262]
[1778870099119,23.88,79192.5,0.0,0.20929,0.00018,19.07262]
[1778870099147,23.88,79192.5,0.0,0.20929,0.00018,19.07262]
[1778870099257,23.88,79189.69,0.0,0.20877,0.00018,19.04408]
[1778870100728,23.88,79178.99,0.0,0.20683,0.00018,18.93655]
[1778870105760,23.88,79180.63,0.0,0.20709,0.00018,18.95093]
[1778870106770,23.88,79180.63,0.0,0.20709,0.00018,18.95093]
[1778870106818,23.88,79180.63,0.0,0.20709,0.00018,18.95093]
[1778870107166,23.88,79180.63,0.0,0.20709,0.00018,18.95093]
[1778870107407,23.88,79186.61,0.0,0.20815,0.00018,19.00994]
[1778870111801,23.87,79177.26,0.0,0.20642,0.00018,18.91414]
[1778870114550,23.87,79177.87,0.0,0.20652,0.00018,18.91943]
[1778870115371,23.87,79177.87,0.0,0.20652,0.00018,18.91943]
[1778870115384,23.87,79177.87,0.0,0.20652,0.00018,18.91943]
[1778870116044,23.87,79184.82,0.0,0.20776,0.00018,18.9882]
[1778870117430,23.87,79184.82,0.0,0.20775,0.00018,18.98772]
[1778870118379,23.87,79185.19,0.0,0.20781,0.00018,18.99094]
[1778870120869,23.87,79179.19,0.0,0.20671,0.00018,18.92992]
[1778870121126,23.86,79175.46,0.0,0.20603,0.00018,18.89209]
[1778870122883,23.86,79162.57,0.0,0.20369,0.00018,18.76159]
[1778870127917,23.86,79162.5,0.0,0.20366,0.00018,18.75945]
[1778870131837,23.86,79162.38,0.0,0.20362,0.00018,18.75755]
[1778870136979,23.86,79162.24,0.0,0.20354,0.00018,18.75038]
[1778870138009,23.86,79162.24,0.0,0.20354,0.00018,18.75038]
[1778870144359,23.85,79160.12,0.0,0.20313,0.00018,18.72731]
[1778870150071,23.85,79160.37,0.0,0.20316,0.00018,18.72889]
[1778870155112,23.85,79158.65,0.0,0.20284,0.00018,18.71085]
[1778870159136,23.85,79173.65,0.0,0.20551,0.00018,18.86105]
[1778870161086,23.85,79177.77,0.0,0.20625,0.00018,18.90206]
[1778870165453,23.85,79168.36,0.0,0.20453,0.00018,18.80637]
[1778870175114,23.84,79179.72,0.0,0.20652,0.00018,18.91722]
[1778870177829,23.84,79179.28,0.0,0.20642,0.00018,18.91205]
[1778870178548,23.84,79182.77,0.0,0.20704,0.00018,18.9463]
[1778870178585,23.84,79182.77,0.0,0.20704,0.00018,18.9463]
[1778870178903,23.84,79182.77,0.0,0.20704,0.00018,18.9463]
[1778870179279,23.84,79182.77,0.0,0.20703,0.00018,18.94592]
[1778870183307,23.83,79193.76,0.0,0.20895,0.00018,19.05194]
[1778870187871,23.82,79202.24,0.0,0.21042,0.00018,19.13248]
[1778870192942,23.82,79211.41,0.0,0.21202,0.00018,19.2173]
[1778870194345,23.82,79214.25,0.0,0.21253,0.00018,19.2451]
[1778870194387,23.81,79214.0,0.0,0.21247,0.00018,19.24206]
[1778870198383,23.81,79221.81,0.0,0.21388,0.00018,19.31826]
[1778870198429,23.81,79221.81,0.0,0.21388,0.00018,19.31826]
[1778870199842,23.81,79223.34,0.0,0.21414,0.00018,19.3323]
[1778870200464,23.81,79224.36,0.0,0.21432,0.00018,19.34184]
[1778870202705,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870202797,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870202918,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870203127,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870203162,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870203344,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870203375,23.81,79225.71,0.0,0.21455,0.00018,19.35403]
[1778870203449,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870203559,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870203608,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870203827,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870203850,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870203859,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204035,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204061,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204252,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204273,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204469,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204507,23.8,79229.38,0.0,0.21522,0.00019,19.39003]
[1778870204455,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870204675,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870204717,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870204879,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870204896,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205122,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205158,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205174,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205432,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205457,23.8,79243.18,0.0,0.21773,0.00019,19.52409]
[1778870205465,23.79,79249.24,0.0,0.21878,0.00019,19.57984]
[1778870207234,23.78,79253.76,0.0,0.21953,0.00019,19.61977]
[1778870207244,23.78,79253.76,0.0,0.21953,0.00019,19.61977]
[1778870207479,23.77,79253.76,0.0,0.21944,0.00019,19.61511]
[1778870208054,23.77,79253.76,0.0,0.21944,0.00019,19.61511]
[1778870208502,23.76,79256.2,0.0,0.2198,0.00019,19.63415]
[1778870212058,23.73,79259.89,0.0,0.2202,0.00019,19.6554]
[1778870212517,23.72,79263.04,0.0,0.22069,0.00019,19.68124]
[1778870212729,23.72,79263.04,0.0,0.22069,0.00019,19.68124]
[1778870214242,23.71,79263.99,0.0,0.22076,0.00019,19.68509]
[1778870214531,23.7,79273.03,0.0,0.22236,0.00019,19.76876]
[1778870216545,23.68,79262.3,0.0,0.2201,0.00019,19.65087]
[1778870216831,23.68,79262.3,0.0,0.2201,0.00019,19.65087]
[1778870217553,23.67,79262.13,0.0,0.21997,0.00019,19.64419]
[1778870222695,23.63,79254.07,0.0,0.2181,0.00019,19.54592]
[1778870229386,23.63,79254.9,0.0,0.21821,0.00019,19.55206]
[1778870234991,23.61,79261.29,0.0,0.21922,0.00019,19.60565]
[1778870240719,23.59,79262.89,0.0,0.21933,0.00019,19.61149]
[1778870245754,23.58,79260.26,0.0,0.21879,0.00019,19.5833]
[1778870251291,23.58,79254.98,0.0,0.21776,0.00019,19.52868]
[1778870251376,23.58,79243.65,0.0,0.2156,0.00019,19.41076]
[1778870256832,23.58,79229.97,0.0,0.21303,0.00019,19.27245]
[1778870260992,23.58,79227.94,0.0,0.21262,0.00019,19.25077]
[1778870261032,23.58,79227.94,0.0,0.21262,0.00019,19.25077]
[1778870267542,23.57,79230.82,0.0,0.21311,0.00019,19.27697]
[1778870270535,23.57,79234.69,0.0,0.2138,0.00019,19.31431]
[1778870270572,23.57,79234.69,0.0,0.2138,0.00019,19.31431]
[1778870275831,23.56,79233.32,0.0,0.21348,0.00019,19.29718]
[1778870281009,23.56,79232.92,0.0,0.21336,0.00019,19.29064]
[1778870283953,23.55,79231.93,0.0,0.21315,0.00019,19.2797]
[1778870284030,23.55,79235.72,0.0,0.21385,0.00019,19.31734]
[1778870289069,23.55,79237.17,0.0,0.21407,0.00019,19.32938]
[1778870294216,23.55,79238.47,0.0,0.21428,0.00019,19.34045]
[1778870297096,23.54,79249.71,0.0,0.21635,0.00019,19.45164]
[1778870302161,23.54,79237.85,0.0,0.21411,0.00019,19.33153]
[1778870307451,23.54,79241.46,0.0,0.21476,0.00019,19.36657]
[1778870307523,23.54,79241.46,0.0,0.21476,0.00019,19.36657]
[1778870307537,23.54,79243.89,0.0,0.2152,0.00019,19.39029]
[1778870310363,23.54,79243.89,0.0,0.2152,0.00019,19.38993]
[1778870315554,23.53,79249.63,0.0,0.21619,0.00019,19.44052]
[1778870316327,23.53,79249.63,0.0,0.21619,0.00019,19.44052]
[1778870319358,23.53,79251.53,0.0,0.21653,0.00019,19.45882]
[1778870325624,23.53,79251.49,0.0,0.2165,0.00019,19.45704]
[1778870328437,23.53,79250.98,0.0,0.2164,0.00019,19.45157]
[1778870334459,23.52,79250.97,0.0,0.21637,0.00019,19.45043]
[1778870336638,23.52,79238.55,0.0,0.21404,0.00019,19.32529]
[1778870339565,23.52,79237.13,0.0,0.21375,0.00019,19.30994]
[1778870339691,23.52,79237.13,0.0,0.21375,0.00019,19.30994]
[1778870345519,23.52,79234.88,0.0,0.21328,0.00019,19.28469]
[1778870350629,23.51,79225.62,0.0,0.21152,0.00019,19.18898]
[1778870355664,23.51,79222.69,0.0,0.21094,0.00019,19.15761]
[1778870360699,23.51,79221.98,0.0,0.21078,0.00019,19.14863]
[1778870365734,23.5,79222.66,0.0,0.21087,0.00019,19.15365]
[1778870370769,23.5,79219.77,0.0,0.2103,0.00019,19.12251]
[1778870375975,23.49,79214.69,0.0,0.20929,0.00018,19.06489]
[1778870378471,23.49,79214.69,0.0,0.20928,0.00018,19.06456]
[1778870378739,23.49,79214.54,0.0,0.20925,0.00018,19.06239]
[1778870380738,23.49,79200.34,0.0,0.20662,0.00018,18.91748]
[1778870385745,23.49,79201.4,0.0,0.2068,0.00018,18.92753]
[1778870386132,23.49,79201.4,0.0,0.2068,0.00018,18.92753]
[1778870386315,23.49,79201.4,0.0,0.2068,0.00018,18.92753]
[1778870386682,23.49,79200.97,0.0,0.20672,0.00018,18.92301]
[1778870387200,23.49,79200.97,0.0,0.20672,0.00018,18.92301]
[1778870387233,23.49,79200.97,0.0,0.20672,0.00018,18.92301]
[1778870389248,23.49,79196.85,0.0,0.20596,0.00018,18.88092]
[1778870391305,23.49,79197.96,0.0,0.20616,0.00018,18.89201]
[1778870393370,23.49,79199.41,0.0,0.20642,0.00018,18.90653]
[1778870393430,23.49,79199.41,0.0,0.20642,0.00018,18.90653]
[1778870395430,23.49,79202.29,0.0,0.20694,0.00018,18.9353]
[1778870395755,23.49,79202.34,0.0,0.20694,0.00018,18.93546]
[1778870397297,23.49,79202.34,0.0,0.20694,0.00018,18.93528]
[1778870397961,23.49,79202.34,0.0,0.20694,0.00018,18.93511]
[1778870403886,23.49,79208.68,0.0,0.20809,0.00018,18.99897]
[1778870404560,23.49,79208.68,0.0,0.20809,0.00018,18.99897]
[1778870404833,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870404842,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870404923,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405104,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405145,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405314,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405353,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405517,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405585,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405744,23.49,79213.64,0.0,0.209,0.00018,19.04892]
[1778870405686,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870405795,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870405948,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870405976,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406175,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406204,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406390,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406415,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406599,23.49,79231.01,0.0,0.21222,0.00019,19.22483]
[1778870406603,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408131,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408165,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408401,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408421,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408432,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408464,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408646,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408648,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408688,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408751,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408776,23.48,79231.08,0.0,0.21223,0.00019,19.22531]
[1778870408692,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870408800,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409044,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409077,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409086,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409110,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409258,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409261,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409275,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409291,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409422,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409446,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409548,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409565,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409674,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409710,23.48,79226.82,0.0,0.21143,0.00019,19.18175]
[1778870409754,23.48,79221.27,0.0,0.21039,0.00019,19.12516]
[1778870411213,23.48,79212.75,0.0,0.20881,0.00018,19.03874]
[1778870411223,23.48,79212.75,0.0,0.20881,0.00018,19.03874]
[1778870411248,23.48,79212.75,0.0,0.20881,0.00018,19.03874]
[1778870411408,23.48,79209.54,0.0,0.20821,0.00018,19.0058]
[1778870417099,23.48,79209.6,0.0,0.20821,0.00018,19.00534]
[1778870422340,23.48,79210.07,0.0,0.20828,0.00018,19.00955]
[1778870424377,23.48,79210.76,0.0,0.2084,0.00018,19.01632]
[1778870424445,23.48,79210.76,0.0,0.2084,0.00018,19.01632]
[1778870426334,23.48,79222.48,0.0,0.21057,0.00019,19.13502]
[1778870426345,23.48,79224.71,0.0,0.21098,0.00019,19.15743]
[1778870432206,23.48,79224.04,0.0,0.21079,0.00019,19.14459]
[1778870437240,23.47,79225.71,0.0,0.21107,0.00019,19.16002]
[1778870440744,23.47,79235.82,0.0,0.21293,0.00019,19.26079]
[1778870446485,23.46,79240.4,0.0,0.21374,0.00019,19.30453]
[1778870453352,23.46,79242.05,0.0,0.21401,0.00019,19.3193]
[1778870458386,23.46,79245.8,0.0,0.21469,0.00019,19.35597]
[1778870462349,23.46,79247.07,0.0,0.2149,0.00019,19.3671]
[1778870464428,23.45,79258.14,0.0,0.21697,0.00019,19.47773]
[1778870469726,23.45,79259.54,0.0,0.21722,0.00019,19.49106]
[1778870475505,23.45,79256.74,0.0,0.21666,0.00019,19.46163]
[1778870480541,23.45,79259.1,0.0,0.21709,0.00019,19.48442]
[1778870483590,23.45,79258.99,0.0,0.21707,0.00019,19.48314]
[1778870488597,23.45,79252.09,0.0,0.21575,0.00019,19.41275]
[1778870493631,23.45,79252.4,0.0,0.21576,0.00019,19.41101]
[1778870498667,23.44,79252.85,0.0,0.21583,0.00019,19.41462]
[1778870503702,23.44,79254.32,0.0,0.21607,0.00019,19.42772]
[1778870509123,23.44,79254.79,0.0,0.21613,0.00019,19.43061]
[1778870514778,23.43,79255.75,0.0,0.21625,0.00019,19.43708]
[1778870519814,23.43,79257.16,0.0,0.21647,0.00019,19.4489]
[1778870524850,23.42,79250.79,0.0,0.21522,0.00019,19.38236]
[1778870529884,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530112,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530139,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530228,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530406,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530588,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530716,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530762,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530856,23.42,79243.63,0.0,0.21384,0.00019,19.30821]
[1778870530860,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531016,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531107,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531306,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531513,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531645,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531901,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531917,23.42,79243.58,0.0,0.21383,0.00019,19.30771]
[1778870531918,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532044,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532148,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532222,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532372,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532438,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532580,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532612,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532787,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532834,23.42,79219.31,0.0,0.2093,0.00019,19.06155]
[1778870532891,23.42,79203.85,0.0,0.20643,0.00018,18.90299]
[1778870532985,23.42,79203.85,0.0,0.20643,0.00018,18.90299]
[1778870533015,23.42,79203.85,0.0,0.20643,0.00018,18.90299]
[1778870533192,23.42,79203.85,0.0,0.20643,0.00018,18.90299]
[1778870533644,23.42,79203.85,0.0,0.20643,0.00018,18.90299]
[1778870533686,23.42,79198.64,0.0,0.20548,0.00018,18.84974]
[1778870535151,23.42,79198.78,0.0,0.2055,0.00018,18.85117]
[1778870535184,23.42,79198.78,0.0,0.2055,0.00018,18.85117]
[1778870539526,23.41,79200.65,0.0,0.20582,0.00018,18.86867]
[1778870539951,23.41,79201.36,0.0,0.20594,0.00018,18.87559]
[1778870543912,23.41,79199.81,0.0,0.20564,0.00018,18.85905]
[1778870543991,23.41,79193.61,0.0,0.2045,0.00018,18.795]
[1778870549009,23.41,79190.35,0.0,0.20388,0.00018,18.76057]
[1778870554957,23.41,79194.92,0.0,0.20466,0.00018,18.80179]
[1778870555878,23.41,79184.64,0.0,0.20277,0.00018,18.69537]
[1778870557210,23.4,79179.88,0.0,0.2019,0.00018,18.64624]
[1778870557979,23.4,79173.8,0.0,0.20079,0.00018,18.58353]
[1778870558917,23.4,79162.82,0.0,0.19881,0.00018,18.47029]
[1778870563927,23.4,79163.76,0.0,0.19898,0.00018,18.48004]
[1778870566261,23.4,79162.25,0.0,0.1987,0.00018,18.46448]
[1778870566903,23.4,79162.34,0.0,0.19872,0.00018,18.46542]
[1778870570899,23.4,79174.73,0.0,0.20095,0.00018,18.59288]
[1778870575906,23.4,79176.55,0.0,0.20127,0.00018,18.61094]
[1778870580931,23.4,79178.42,0.0,0.20159,0.00018,18.62919]
[1778870585935,23.4,79186.3,0.0,0.20301,0.00018,18.70896]
[1778870587037,23.4,79188.06,0.0,0.20331,0.00018,18.72637]
[1778870587097,23.4,79188.06,0.0,0.20331,0.00018,18.72637]
[1778870593433,23.39,79193.21,0.0,0.20421,0.00018,18.7767]
[1778870598632,23.39,79196.71,0.0,0.20482,0.00018,18.81114]
[1778870598704,23.39,79196.71,0.0,0.20482,0.00018,18.81114]
[1778870599209,23.39,79202.28,0.0,0.20584,0.00018,18.86806]
[1778870599473,23.39,79202.28,0.0,0.20585,0.00018,18.86816]
[1778870604508,23.39,79209.4,0.0,0.20716,0.00018,18.941]
[1778870609749,23.39,79209.5,0.0,0.20717,0.00018,18.94181]
[1778870615586,23.39,79212.14,0.0,0.20761,0.00018,18.96373]
[1778870620620,23.39,79217.46,0.0,0.20859,0.00019,19.01746]
[1778870625655,23.39,79217.77,0.0,0.20863,0.00019,19.01959]
[1778870630691,23.38,79216.26,0.0,0.20832,0.00019,19.00299]
[1778870631358,23.38,79216.26,0.0,0.20832,0.00019,19.00299]
[1778870631697,23.38,79216.28,0.0,0.20832,0.00019,19.00293]
[1778870634946,23.38,79216.11,0.0,0.20828,0.00019,19.00066]
[1778870640761,23.38,79214.31,0.0,0.20791,0.00018,18.9802]
[1778870645837,23.38,79212.37,0.0,0.20753,0.00018,18.95913]
[1778870652846,23.37,79217.97,0.0,0.20852,0.00019,19.01366]
[1778870657979,23.37,79221.34,0.0,0.20911,0.00019,19.04619]
[1778870664929,23.36,79222.73,0.0,0.20931,0.00019,19.05772]
[1778870673999,23.36,79222.51,0.0,0.20918,0.00019,19.04803]
[1778870682052,23.35,79222.35,0.0,0.20911,0.00019,19.04391]
[1778870683204,23.35,79221.86,0.0,0.20901,0.00019,19.03861]
[1778870683270,23.35,79221.86,0.0,0.20901,0.00019,19.03861]
[1778870683622,23.35,79221.86,0.0,0.20901,0.00019,19.03861]
[1778870684067,23.35,79221.82,0.0,0.209,0.00019,19.03792]
[1778870689795,23.35,79228.28,0.0,0.21018,0.00019,19.10252]
[1778870695885,23.35,79228.45,0.0,0.21017,0.00019,19.10224]
[1778870697778,23.34,79227.64,0.0,0.21001,0.00019,19.09333]
[1778870697811,23.34,79227.64,0.0,0.21001,0.00019,19.09333]
[1778870702360,23.34,79228.71,0.0,0.21017,0.00019,19.10258]
[1778870702401,23.34,79228.71,0.0,0.21017,0.00019,19.10258]
[1778870702550,23.34,79228.71,0.0,0.21017,0.00019,19.10258]
[1778870702656,23.34,79226.59,0.0,0.20977,0.00019,19.08029]
[1778870703376,23.34,79226.59,0.0,0.20977,0.00019,19.08029]
[1778870703472,23.34,79214.57,0.0,0.20754,0.00019,18.95748]
[1778870704279,23.34,79214.57,0.0,0.20754,0.00019,18.95748]
[1778870706462,23.34,79214.49,0.0,0.20751,0.00019,18.95617]
[1778870706548,23.34,79214.49,0.0,0.20751,0.00019,18.95617]
[1778870707747,23.34,79209.87,0.0,0.20665,0.00018,18.90853]
[1778870707760,23.34,79209.87,0.0,0.20665,0.00018,18.90853]
[1778870707886,23.34,79208.64,0.0,0.20642,0.00018,18.89581]
[1778870708384,23.34,79208.64,0.0,0.20642,0.00018,18.89581]
[1778870714286,23.34,79210.75,0.0,0.2068,0.00018,18.91684]
[1778870719313,23.34,79213.64,0.0,0.20732,0.00019,18.94586]
[1778870724349,23.34,79212.34,0.0,0.20707,0.00018,18.93198]
[1778870729384,23.34,79210.62,0.0,0.20675,0.00018,18.91393]
[1778870734423,23.33,79210.88,0.0,0.20676,0.00018,18.91195]
[1778870738917,23.33,79212.2,0.0,0.207,0.00018,18.92531]
[1778870739123,23.33,79211.62,0.0,0.20689,0.00018,18.91926]
[1778870740532,23.33,79204.07,0.0,0.2055,0.00018,18.8418]
[1778870741076,23.33,79198.27,0.0,0.20443,0.00018,18.78228]
[1778870743979,23.34,79184.52,0.0,0.20192,0.00018,18.64131]
[1778870749524,23.34,79182.37,0.0,0.20156,0.00018,18.62075]
[1778870754559,23.34,79182.44,0.0,0.2016,0.00018,18.62266]
[1778870756588,23.34,79181.19,0.0,0.20137,0.00018,18.60985]
[1778870757093,23.34,79176.17,0.0,0.20046,0.00018,18.55822]
[1778870761949,23.34,79172.77,0.0,0.19984,0.00018,18.5229]
[1778870762090,23.34,79172.86,0.0,0.19986,0.00018,18.52382]
[1778870766949,23.34,79166.38,0.0,0.19868,0.00018,18.45677]
[1778870767097,23.34,79155.62,0.0,0.19675,0.00018,18.34529]
[1778870770187,23.34,79147.38,0.0,0.19527,0.00018,18.2596]
[1778870770552,23.34,79147.38,0.0,0.19527,0.00018,18.2596]
[1778870771184,23.34,79149.28,0.0,0.19561,0.00018,18.27926]
[1778870776194,23.34,79155.53,0.0,0.19672,0.00018,18.34392]
[1778870779194,23.34,79150.84,0.0,0.19588,0.00018,18.29517]
[1778870779209,23.34,79150.84,0.0,0.19588,0.00018,18.29517]
[1778870781812,23.34,79163.21,0.0,0.1981,0.00018,18.4234]
[1778870783409,23.34,79163.63,0.0,0.19818,0.00018,18.42811]
[1778870788900,23.34,79172.12,0.0,0.19974,0.00018,18.51704]
[1778870791140,23.34,79172.26,0.0,0.19977,0.00018,18.51866]
[1778870791175,23.34,79172.26,0.0,0.19977,0.00018,18.51866]
[1778870792689,23.34,79172.42,0.0,0.19977,0.00018,18.51635]
[1778870792873,23.34,79172.42,0.0,0.19977,0.00018,18.51635]
[1778870792942,23.34,79172.44,0.0,0.19978,0.00018,18.51676]
[1778870798874,23.35,79174.66,0.0,0.20021,0.00018,18.54113]
[1778870803909,23.35,79172.66,0.0,0.19986,0.00018,18.52155]
[1778870809041,23.35,79172.69,0.0,0.19989,0.00018,18.52306]
[1778870814986,23.35,79173.27,0.0,0.20002,0.00018,18.53042]
[1778870821031,23.35,79173.43,0.0,0.20007,0.00018,18.5334]
[1778870823884,23.35,79175.72,0.0,0.20049,0.00018,18.55741]
[1778870823923,23.35,79175.72,0.0,0.20049,0.00018,18.55741]
[1778870823962,23.35,79175.72,0.0,0.20049,0.00018,18.55741]
[1778870824183,23.35,79170.93,0.0,0.19963,0.00018,18.50813]
[1778870829621,23.36,79164.7,0.0,0.19852,0.00018,18.4447]
[1778870835219,23.36,79158.39,0.0,0.19739,0.00018,18.37963]
[1778870840261,23.36,79162.1,0.0,0.19808,0.00018,18.41911]
[1778870847215,23.36,79162.19,0.0,0.1981,0.00018,18.42057]
[1778870852249,23.36,79168.02,0.0,0.19914,0.00018,18.47785]
[1778870857285,23.36,79167.55,0.0,0.19909,0.00018,18.47446]
[1778870862920,23.37,79169.0,0.0,0.19937,0.00018,18.49094]
[1778870868515,23.37,79172.89,0.0,0.2001,0.00018,18.53258]
[1778870868865,23.37,79172.89,0.0,0.2001,0.00018,18.53258]
[1778870868906,23.37,79172.89,0.0,0.2001,0.00018,18.53258]
[1778870869118,23.37,79172.89,0.0,0.2001,0.00018,18.53258]
[1778870869216,23.37,79173.78,0.0,0.20028,0.00018,18.54229]
[1778870874500,23.37,79181.35,0.0,0.20167,0.00018,18.62118]
[1778870879584,23.37,79180.71,0.0,0.20156,0.00018,18.61545]
[1778870881445,23.37,79180.58,0.0,0.20155,0.00018,18.61442]
[1778870881512,23.37,79180.68,0.0,0.20156,0.00018,18.61538]
[1778870887496,23.37,79179.3,0.0,0.2013,0.00018,18.60066]
[1778870893022,23.37,79179.74,0.0,0.20138,0.00018,18.60479]
[1778870893052,23.37,79180.23,0.0,0.20146,0.00018,18.6096]
[1778870898920,23.37,79182.33,0.0,0.20183,0.00018,18.63065]
[1778870898943,23.37,79182.33,0.0,0.20183,0.00018,18.63065]
[1778870904618,23.37,79185.98,0.0,0.20249,0.00018,18.66788]
[1778870909752,23.37,79186.05,0.0,0.2025,0.00018,18.66856]
[1778870915696,23.37,79189.51,0.0,0.20309,0.00018,18.69908]
[1778870916815,23.37,79189.51,0.0,0.20309,0.00018,18.69908]
[1778870917568,23.37,79189.32,0.0,0.20305,0.00018,18.69681]
[1778870917616,23.37,79189.32,0.0,0.20305,0.00018,18.69681]
[1778870922744,23.37,79188.59,0.0,0.2029,0.00018,18.68834]
[1778870927779,23.37,79188.9,0.0,0.20294,0.00018,18.69073]
[1778870932815,23.36,79189.19,0.0,0.20298,0.00018,18.69287]
[1778870937849,23.36,79188.96,0.0,0.20292,0.00018,18.68963]
[1778870942885,23.36,79190.58,0.0,0.2032,0.00018,18.7054]
[1778870948099,23.36,79197.41,0.0,0.20444,0.00018,18.77498]
[1778870948196,23.36,79201.07,0.0,0.20511,0.00018,18.81243]
[1778870953962,23.36,79204.88,0.0,0.20579,0.00018,18.85054]
[1778870958996,23.36,79201.2,0.0,0.2051,0.00018,18.81204]
[1778870964031,23.36,79201.35,0.0,0.20512,0.00018,18.81305]
[1778870969066,23.35,79206.17,0.0,0.206,0.00018,18.8619]
[1778870974102,23.35,79210.07,0.0,0.20667,0.00018,18.89686]
[1778870979137,23.35,79207.72,0.0,0.20623,0.00018,18.8724]
[1778870984173,23.35,79207.04,0.0,0.20609,0.00018,18.86454]
[1778870989207,23.35,79206.24,0.0,0.20593,0.00018,18.85543]
[1778870993583,23.35,79205.89,0.0,0.20585,0.00018,18.8511]
[1778870994242,23.35,79205.94,0.0,0.20585,0.00018,18.85143]
[1778870997264,23.35,79216.27,0.0,0.20775,0.00019,18.95682]
[1778870998394,23.35,79216.27,0.0,0.20775,0.00019,18.95682]
[1778870998398,23.35,79224.88,0.0,0.20935,0.00019,19.04471]
[1778871001118,23.35,79225.86,0.0,0.20953,0.00019,19.05445]
[1778871001147,23.35,79225.86,0.0,0.20953,0.00019,19.05445]
[1778871001849,23.35,79225.64,0.0,0.20949,0.00019,19.05201]
[1778871003065,23.35,79221.35,0.0,0.20868,0.00019,19.00801]
[1778871003069,23.35,79221.35,0.0,0.20868,0.00019,19.00801]
[1778871003308,23.35,79220.14,0.0,0.20846,0.00019,18.99549]
[1778871008345,23.34,79221.07,0.0,0.20861,0.00019,19.00411]
[1778871013376,23.34,79220.81,0.0,0.20855,0.00019,19.00044]
[1778871016399,23.34,79231.45,0.0,0.21051,0.00019,19.10824]
[1778871021432,23.34,79228.06,0.0,0.20985,0.00019,19.07194]
[1778871026469,23.33,79227.54,0.0,0.20972,0.00019,19.06502]
[1778871032510,23.33,79227.15,0.0,0.20958,0.00019,19.0548]
[1778871037547,23.33,79226.19,0.0,0.20937,0.00019,19.04343]
[1778871038683,23.33,79226.19,0.0,0.20937,0.00019,19.04343]
[1778871043956,23.33,79225.57,0.0,0.20923,0.00019,19.03555]
[1778871045537,23.32,79225.02,0.0,0.20911,0.00019,19.02902]
[1778871045544,23.32,79225.02,0.0,0.20911,0.00019,19.02902]
[1778871045645,23.32,79213.19,0.0,0.20691,0.00019,18.90796]
[1778871049376,23.32,79205.76,0.0,0.20553,0.00018,18.83127]
[1778871049485,23.32,79209.07,0.0,0.20614,0.00018,18.86507]
[1778871049565,23.32,79209.07,0.0,0.20614,0.00018,18.86507]
[1778871050453,23.32,79209.07,0.0,0.20614,0.00018,18.86507]
[1778871050487,23.32,79213.75,0.0,0.207,0.00019,18.91296]
[1778871055413,23.32,79223.56,0.0,0.2088,0.00019,19.01241]
[1778871060436,23.32,79222.68,0.0,0.20862,0.00019,19.00234]
[1778871065447,23.32,79220.49,0.0,0.20819,0.00019,18.97865]
[1778871070474,23.31,79220.62,0.0,0.20819,0.00019,18.97875]
[1778871072545,23.31,79232.56,0.0,0.2104,0.00019,19.09988]
[1778871076453,23.31,79223.18,0.0,0.20862,0.00019,19.00248]
[1778871077210,23.31,79223.18,0.0,0.20862,0.00019,19.00248]
[1778871077212,23.31,79223.18,0.0,0.20862,0.00019,19.00248]
[1778871077258,23.31,79216.0,0.0,0.20728,0.00019,18.9287]
[1778871078248,23.31,79216.0,0.0,0.20728,0.00019,18.9287]
[1778871079269,23.31,79213.17,0.0,0.20676,0.00019,18.89952]
[1778871079275,23.31,79211.95,0.0,0.20653,0.00018,18.88687]
[1778871081325,23.31,79211.95,0.0,0.20653,0.00018,18.88687]
[1778871081373,23.31,79210.06,0.0,0.20617,0.00018,18.8672]
[1778871085533,23.31,79208.63,0.0,0.2059,0.00018,18.85228]
[1778871085543,23.31,79208.07,0.0,0.2058,0.00018,18.84632]
[1778871086282,23.31,79208.07,0.0,0.2058,0.00018,18.84632]
[1778871086302,23.31,79208.07,0.0,0.2058,0.00018,18.84632]
[1778871086402,23.31,79201.79,0.0,0.20464,0.00018,18.78166]
[1778871089037,23.31,79184.63,0.0,0.20149,0.00018,18.60466]
[1778871090153,23.31,79184.63,0.0,0.20149,0.00018,18.60466]
[1778871090552,23.31,79182.44,0.0,0.20108,0.00018,18.58122]
[1778871091628,23.31,79178.87,0.0,0.20039,0.00018,18.53997]
[1778871091940,23.31,79178.87,0.0,0.20039,0.00018,18.53979]
[1778871097129,23.31,79178.52,0.0,0.20033,0.00018,18.53624]
[1778871101078,23.31,79178.12,0.0,0.20026,0.00018,18.53222]
[1778871101129,23.31,79178.12,0.0,0.20026,0.00018,18.53222]
[1778871101369,23.31,79178.12,0.0,0.20026,0.00018,18.53222]
[1778871101375,23.31,79177.64,0.0,0.20017,0.00018,18.52739]
[1778871106435,23.31,79177.39,0.0,0.20013,0.00018,18.52501]
[1778871112085,23.31,79175.71,0.0,0.19983,0.00018,18.50786]
[1778871116491,23.31,79185.2,0.0,0.20156,0.00018,18.60593]
[1778871119131,23.31,79195.97,0.0,0.20352,0.00018,18.71684]
[1778871124166,23.3,79202.95,0.0,0.20479,0.00018,18.78788]
[1778871124934,23.3,79202.95,0.0,0.20479,0.00018,18.78788]
[1778871126138,23.3,79203.83,0.0,0.20495,0.00018,18.79671]
[1778871126149,23.3,79203.83,0.0,0.20495,0.00018,18.79671]
[1778871126220,23.3,79204.41,0.0,0.20505,0.00018,18.8022]
[1778871131298,23.3,79205.64,0.0,0.20525,0.00018,18.8136]
[1778871133998,23.3,79206.09,0.0,0.20533,0.00018,18.81772]
[1778871134235,23.3,79206.42,0.0,0.20538,0.00018,18.82085]
[1778871137799,23.3,79211.52,0.0,0.20631,0.00018,18.87234]
[1778871142817,23.3,79210.35,0.0,0.20606,0.00018,18.85869]
[1778871147867,23.29,79210.88,0.0,0.20613,0.00018,18.86256]
[1778871155420,23.29,79212.5,0.0,0.20636,0.00019,18.87274]
[1778871160437,23.28,79212.27,0.0,0.20627,0.00019,18.86807]
[1778871165072,23.28,79215.33,0.0,0.2068,0.00019,18.89728]
[1778871165106,23.28,79215.33,0.0,0.2068,0.00019,18.89728]
[1778871170127,23.28,79223.71,0.0,0.20833,0.00019,18.98193]
[1778871175132,23.28,79215.68,0.0,0.20683,0.00019,18.89884]
[1778871176138,23.28,79215.79,0.0,0.20685,0.00019,18.89986]
[1778871176176,23.28,79215.79,0.0,0.20685,0.00019,18.89986]
[1778871181179,23.28,79217.01,0.0,0.20706,0.00019,18.91179]
[1778871183645,23.27,79227.03,0.0,0.20891,0.00019,19.01374]
[1778871188668,23.27,79226.08,0.0,0.20871,0.00019,19.00278]
[1778871193683,23.27,79226.07,0.0,0.20869,0.00019,19.00151]
[1778871198288,23.27,79222.9,0.0,0.20808,0.00019,18.96807]
[1778871198330,23.27,79222.9,0.0,0.20808,0.00019,18.96807]
[1778871198350,23.27,79222.9,0.0,0.20808,0.00019,18.96807]
[1778871200385,23.27,79222.34,0.0,0.20797,0.00019,18.9621]
[1778871200439,23.27,79229.79,0.0,0.20936,0.00019,19.03827]
[1778871205478,23.27,79238.64,0.0,0.211,0.00019,19.1281]
[1778871205825,23.27,79238.64,0.0,0.211,0.00019,19.12793]
[1778871206098,23.27,79238.64,0.0,0.211,0.00019,19.12793]
[1778871206317,23.27,79237.72,0.0,0.21082,0.00019,19.11853]
[1778871206878,23.27,79224.95,0.0,0.20843,0.00019,18.98765]
[1778871207998,23.27,79224.95,0.0,0.20843,0.00019,18.98765]
[1778871208039,23.27,79224.95,0.0,0.20843,0.00019,18.98765]
[1778871211408,23.26,79219.94,0.0,0.20749,0.00019,18.93572]
[1778871211473,23.26,79219.94,0.0,0.20749,0.00019,18.93572]
[1778871211542,23.26,79219.49,0.0,0.20737,0.00019,18.9266]
[1778871212230,23.26,79195.17,0.0,0.20287,0.00018,18.67576]
[1778871212793,23.26,79195.17,0.0,0.20287,0.00018,18.67565]
[1778871217827,23.26,79191.21,0.0,0.20214,0.00018,18.63458]
[1778871221918,23.26,79190.99,0.0,0.2021,0.00018,18.63222]
[1778871222638,23.26,79190.01,0.0,0.20192,0.00018,18.62202]
[1778871227698,23.26,79198.04,0.0,0.20339,0.00018,18.70476]
[1778871232712,23.26,79196.59,0.0,0.20312,0.00018,18.68945]
[1778871237720,23.26,79197.04,0.0,0.20319,0.00018,18.69376]
[1778871242762,23.26,79200.11,0.0,0.20375,0.00018,18.72491]
[1778871247789,23.26,79197.49,0.0,0.20325,0.00018,18.69723]
[1778871252789,23.26,79196.77,0.0,0.20312,0.00018,18.68951]
[1778871257795,23.26,79196.99,0.0,0.20315,0.00018,18.69158]
[1778871262838,23.26,79197.02,0.0,0.20316,0.00018,18.69175]
[1778871267647,23.26,79208.85,0.0,0.20533,0.00018,18.81355]
[1778871270934,23.26,79207.91,0.0,0.20515,0.00018,18.8034]
[1778871271044,23.26,79207.91,0.0,0.20515,0.00018,18.8034]
[1778871271114,23.26,79207.91,0.0,0.20515,0.00018,18.8034]
[1778871271214,23.26,79207.91,0.0,0.20515,0.00018,18.8034]
[1778871271258,23.26,79207.91,0.0,0.20515,0.00018,18.8034]
[1778871271260,23.26,79217.82,0.0,0.20695,0.00019,18.90101]
[1778871273592,23.26,79217.82,0.0,0.20695,0.00019,18.90088]
[1778871273627,23.26,79217.82,0.0,0.20695,0.00019,18.90088]
[1778871273701,23.26,79228.01,0.0,0.20884,0.00019,19.00528]
[1778871274961,23.26,79228.13,0.0,0.20886,0.00019,19.00616]
[1778871274997,23.26,79228.13,0.0,0.20886,0.00019,19.00616]
[1778871276717,23.26,79228.13,0.0,0.20886,0.00019,19.00616]
[1778871276737,23.25,79227.48,0.0,0.20873,0.00019,18.99876]
[1778871282362,23.25,79235.05,0.0,0.21014,0.00019,19.07599]
[1778871288138,23.25,79237.16,0.0,0.21051,0.00019,19.09671]
[1778871293352,23.25,79239.86,0.0,0.21101,0.00019,19.12391]
[1778871298387,23.25,79240.95,0.0,0.21122,0.00019,19.13486]
[1778871302629,23.25,79229.68,0.0,0.2091,0.00019,19.01913]
[1778871308460,23.25,79228.62,0.0,0.20888,0.00019,19.00735]
[1778871311719,23.25,79227.35,0.0,0.20864,0.00019,18.99415]
[1778871311785,23.25,79225.0,0.0,0.2082,0.00019,18.96972]
[1778871313781,23.25,79222.78,0.0,0.20778,0.00019,18.94662]
[1778871314501,23.25,79222.06,0.0,0.20763,0.00019,18.93863]
[1778871319537,23.24,79223.25,0.0,0.20783,0.00019,18.94976]
[1778871324690,23.24,79231.18,0.0,0.2093,0.00019,19.03049]
[1778871326127,23.24,79232.87,0.0,0.20961,0.00019,19.04743]
[1778871326586,23.24,79234.12,0.0,0.20984,0.00019,19.06003]
[1778871326903,23.24,79234.12,0.0,0.20984,0.00019,19.06003]
[1778871327595,23.24,79237.42,0.0,0.21046,0.00019,19.09381]
[1778871330616,23.24,79248.41,0.0,0.21252,0.00019,19.20587]
[1778871336657,23.24,79251.94,0.0,0.21314,0.00019,19.23688]
[1778871341087,23.24,79257.63,0.0,0.2142,0.00019,19.29397]
[1778871342746,23.24,79258.46,0.0,0.21436,0.00019,19.30219]
[1778871344661,23.24,79260.7,0.0,0.21478,0.00019,19.32466]
[1778871344748,23.24,79268.51,0.0,0.21626,0.00019,19.40386]
[1778871350756,23.24,79269.16,0.0,0.21637,0.00019,19.40951]
[1778871355791,23.23,79269.64,0.0,0.21645,0.00019,19.41374]
[1778871360825,23.23,79268.73,0.0,0.21626,0.00019,19.40399]
[1778871365827,23.23,79274.2,0.0,0.21729,0.00019,19.4588]
[1778871367908,23.23,79274.45,0.0,0.21733,0.00019,19.46089]
[1778871371423,23.23,79283.67,0.0,0.21909,0.00019,19.55373]
[1778871377421,23.23,79282.79,0.0,0.21889,0.00019,19.54318]
[1778871383384,23.22,79284.75,0.0,0.21923,0.00019,19.56108]
[1778871386716,23.22,79280.49,0.0,0.21839,0.00019,19.51706]
[1778871386743,23.22,79280.49,0.0,0.21839,0.00019,19.51706]
[1778871386886,23.22,79279.88,0.0,0.21826,0.00019,19.51032]
[1778871387043,23.22,79286.55,0.0,0.21955,0.00019,19.57777]
[1778871388760,23.22,79286.55,0.0,0.21955,0.00019,19.57777]
[1778871388796,23.22,79286.55,0.0,0.21955,0.00019,19.57777]
[1778871388809,23.22,79291.35,0.0,0.22045,0.00019,19.62544]
[1778871393960,23.22,79290.12,0.0,0.22015,0.00019,19.60708]
[1778871398146,23.21,79287.82,0.0,0.21968,0.00019,19.58228]
[1778871401099,23.21,79284.2,0.0,0.21896,0.00019,19.54458]
[1778871407151,23.21,79281.6,0.0,0.21842,0.00019,19.51598]
[1778871412187,23.2,79280.6,0.0,0.2182,0.00019,19.50426]
[1778871415317,23.2,79280.33,0.0,0.21812,0.00019,19.50058]
[1778871415338,23.2,79279.43,0.0,0.21795,0.00019,19.49145]
[1778871416880,23.2,79279.43,0.0,0.21795,0.00019,19.49145]
[1778871420243,23.2,79265.53,0.0,0.21526,0.00019,19.34867]
[1778871421251,23.2,79264.35,0.0,0.21503,0.00019,19.33632]
[1778871422460,23.2,79264.35,0.0,0.21503,0.00019,19.33632]
[1778871422520,23.2,79267.73,0.0,0.21567,0.00019,19.3704]
[1778871427543,23.2,79271.39,0.0,0.21635,0.00019,19.40653]
[1778871432576,23.19,79271.32,0.0,0.21632,0.00019,19.40499]
[1778871437581,23.19,79272.61,0.0,0.21655,0.00019,19.4173]
[1778871442592,23.19,79272.96,0.0,0.2166,0.00019,19.4201]
[1778871448699,23.19,79272.33,0.0,0.21647,0.00019,19.41282]
[1778871452472,23.19,79261.52,0.0,0.21436,0.00019,19.2979]
[1778871457508,23.19,79259.56,0.0,0.21397,0.00019,19.27673]
[1778871462548,23.18,79262.21,0.0,0.21443,0.00019,19.30166]
[1778871464156,23.18,79262.36,0.0,0.21444,0.00019,19.30227]
[1778871464557,23.18,79262.53,0.0,0.21447,0.00019,19.30401]
[1778871465896,23.18,79262.53,0.0,0.21447,0.00019,19.30401]
[1778871470241,23.18,79252.07,0.0,0.21246,0.00019,19.19558]
[1778871475806,23.17,79243.23,0.0,0.21075,0.00019,19.10278]
[1778871475808,23.17,79234.32,0.0,0.20907,0.00019,19.01098]
[1778871476867,23.17,79234.32,0.0,0.20907,0.00019,19.01098]
[1778871476968,23.17,79229.72,0.0,0.2082,0.00019,18.96347]
[1778871477766,23.17,79229.72,0.0,0.2082,0.00019,18.96347]
[1778871477990,23.17,79226.36,0.0,0.20757,0.00019,18.92874]
[1778871482004,23.17,79217.19,0.0,0.20586,0.00019,18.83381]
[1778871482696,23.17,79217.19,0.0,0.20586,0.00019,18.83381]
[1778871482966,23.17,79218.72,0.0,0.20614,0.00019,18.84957]
[1778871487982,23.17,79217.58,0.0,0.20592,0.00019,18.8375]
[1778871493001,23.17,79226.08,0.0,0.20749,0.00019,18.92448]
[1778871498016,23.17,79227.65,0.0,0.20777,0.00019,18.9396]
[1778871502768,23.17,79228.68,0.0,0.20794,0.00019,18.94906]
[1778871503231,23.17,79229.67,0.0,0.20812,0.00019,18.95903]
[1778871503910,23.16,79227.0,0.0,0.20762,0.00019,18.93127]
[1778871507351,23.16,79224.21,0.0,0.20708,0.00019,18.90186]
[1778871507859,23.16,79223.07,0.0,0.20687,0.00019,18.88991]
[1778871513883,23.16,79222.1,0.0,0.20668,0.00019,18.87937]
[1778871516411,23.16,79219.51,0.0,0.20615,0.00019,18.84738]
[1778871516447,23.16,79219.51,0.0,0.20615,0.00019,18.84738]
[1778871521956,23.16,79216.13,0.0,0.2055,0.00019,18.81159]
[1778871526992,23.16,79218.87,0.0,0.206,0.00019,18.83912]
[1778871533033,23.16,79215.86,0.0,0.20542,0.00019,18.80706]
[1778871538068,23.15,79213.89,0.0,0.20504,0.00019,18.78601]
[1778871542082,23.15,79213.74,0.0,0.20501,0.00019,18.78446]
[1778871542372,23.15,79213.04,0.0,0.20487,0.00019,18.77667]
[1778871544428,23.15,79216.97,0.0,0.2056,0.00019,18.81718]
[1778871544502,23.15,79217.47,0.0,0.20569,0.00019,18.82215]
[1778871549927,23.15,79217.49,0.0,0.20567,0.00019,18.82133]
[1778871555187,23.15,79219.89,0.0,0.20609,0.00019,18.84472]
[1778871560222,23.15,79228.48,0.0,0.20767,0.00019,18.93208]
[1778871565257,23.14,79229.88,0.0,0.2079,0.00019,18.94478]
[1778871570293,23.14,79230.22,0.0,0.20793,0.00019,18.94653]
[1778871575407,23.14,79234.4,0.0,0.20866,0.00019,18.98378]
[1778871581371,23.13,79241.29,0.0,0.2099,0.00019,19.05167]
[1778871586405,23.13,79241.3,0.0,0.20986,0.00019,19.04959]
[1778871591440,23.12,79240.23,0.0,0.20962,0.00019,19.03648]
[1778871592982,23.12,79240.23,0.0,0.20962,0.00019,19.03648]
[1778871596399,23.12,79229.05,0.0,0.20748,0.00019,18.9193]
[1778871597962,23.12,79226.58,0.0,0.20702,0.00019,18.89379]
[1778871598013,23.12,79218.71,0.0,0.20554,0.00019,18.81182]
[1778871603290,23.12,79217.47,0.0,0.20529,0.00019,18.79791]
[1778871608562,23.11,79224.86,0.0,0.20663,0.00019,18.87245]
[1778871613778,23.11,79228.46,0.0,0.20728,0.00019,18.90835]
[1778871619242,23.11,79224.6,0.0,0.20651,0.00019,18.86553]
[1778871620640,23.11,79216.67,0.0,0.20502,0.00019,18.78293]
[1778871620720,23.11,79209.85,0.0,0.20374,0.00019,18.71169]
[1778871622663,23.1,79204.44,0.0,0.20274,0.00018,18.65508]
[1778871628703,23.1,79212.09,0.0,0.20411,0.00019,18.73241]
[1778871630892,23.1,79212.17,0.0,0.20412,0.00019,18.73291]
[1778871630943,23.1,79215.98,0.0,0.20482,0.00019,18.77177]
[1778871636762,23.1,79211.09,0.0,0.20384,0.00019,18.71454]
[1778871641793,23.09,79213.92,0.0,0.20433,0.00019,18.74229]
[1778871646828,23.09,79214.64,0.0,0.20444,0.00019,18.74831]
[1778871652871,23.09,79215.0,0.0,0.20446,0.00019,18.74953]
[1778871658165,23.08,79208.94,0.0,0.20331,0.00019,18.68535]
[1778871660927,23.08,79219.44,0.0,0.20524,0.00019,18.79305]
[1778871665962,23.08,79221.24,0.0,0.20554,0.00019,18.8097]
[1778871670996,23.07,79222.06,0.0,0.20566,0.00019,18.81635]
[1778871671440,23.07,79222.06,0.0,0.20566,0.00019,18.81635]
[1778871672186,23.07,79223.66,0.0,0.20595,0.00019,18.83258]
[1778871677204,23.07,79228.01,0.0,0.20674,0.00019,18.8763]
[1778871682208,23.07,79227.27,0.0,0.20657,0.00019,18.86685]
[1778871687236,23.06,79224.88,0.0,0.20609,0.00019,18.84029]
[1778871692243,23.06,79226.74,0.0,0.20637,0.00019,18.85369]
[1778871693125,23.06,79226.74,0.0,0.20637,0.00019,18.85369]
[1778871693197,23.06,79226.74,0.0,0.20637,0.00019,18.85369]
[1778871693176,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693273,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693477,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693650,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693696,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693728,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693860,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871693907,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871694070,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871694110,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871694150,23.06,79213.94,0.0,0.20398,0.00019,18.72043]
[1778871694211,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694280,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694416,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694496,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694527,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694703,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694738,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694896,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871694960,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871695006,23.06,79192.4,0.0,0.19999,0.00018,18.4954]
[1778871695173,23.06,79191.94,0.0,0.1999,0.00018,18.4904]
[1778871697838,23.06,79183.63,0.0,0.19838,0.00018,18.40331]
[1778871697865,23.06,79183.63,0.0,0.19838,0.00018,18.40331]
[1778871697883,23.06,79183.63,0.0,0.19838,0.00018,18.40331]
[1778871698193,23.06,79183.17,0.0,0.19829,0.00018,18.39817]
[1778871698570,23.06,79183.17,0.0,0.19829,0.00018,18.39817]
[1778871698601,23.06,79183.17,0.0,0.19829,0.00018,18.39817]
[1778871698654,23.06,79183.17,0.0,0.19829,0.00018,18.39817]
[1778871699210,23.06,79178.44,0.0,0.19742,0.00018,18.34829]
[1778871701214,23.06,79165.15,0.0,0.195,0.00018,18.20846]
[1778871705083,23.06,79157.59,0.0,0.19363,0.00018,18.12898]
[1778871705243,23.06,79157.67,0.0,0.19364,0.00018,18.12984]
[1778871710283,23.06,79159.03,0.0,0.19388,0.00018,18.14372]
[1778871712707,23.06,79167.72,0.0,0.19545,0.00018,18.23483]
[1778871713328,23.06,79172.38,0.0,0.19629,0.00018,18.28368]
[1778871713730,23.06,79173.44,0.0,0.19649,0.00018,18.29467]
[1778871719344,23.05,79178.68,0.0,0.19742,0.00018,18.34853]
[1778871724379,23.05,79173.95,0.0,0.19654,0.00018,18.29802]
[1778871730693,23.05,79179.07,0.0,0.19746,0.00018,18.35101]
[1778871736463,23.05,79175.44,0.0,0.19676,0.00018,18.31073]
[1778871740096,23.05,79167.59,0.0,0.19533,0.00018,18.22792]
[1778871740100,23.05,79167.59,0.0,0.19533,0.00018,18.22792]
[1778871740153,23.05,79167.39,0.0,0.19529,0.00018,18.22571]
[1778871741079,23.05,79167.39,0.0,0.19529,0.00018,18.22571]
[1778871743080,23.05,79166.27,0.0,0.19509,0.00018,18.21383]
[1778871748126,23.05,79165.71,0.0,0.19498,0.00018,18.20742]
[1778871751092,23.05,79165.74,0.0,0.19497,0.00018,18.20726]
[1778871751543,23.05,79165.89,0.0,0.19496,0.00018,18.20434]
[1778871751640,23.05,79165.01,0.0,0.1948,0.00018,18.19508]
[1778871757612,23.04,79164.52,0.0,0.1947,0.00018,18.18921]
[1778871762796,23.04,79162.76,0.0,0.19436,0.00018,18.16946]
[1778871762804,23.04,79162.76,0.0,0.19436,0.00018,18.16946]
[1778871762817,23.04,79158.11,0.0,0.19352,0.00018,18.12016]
[1778871767929,23.04,79154.09,0.0,0.19277,0.00018,18.07664]
[1778871771353,23.04,79164.27,0.0,0.1946,0.00018,18.18308]
[1778871776378,23.04,79163.95,0.0,0.19453,0.00018,18.17916]
[1778871781410,23.04,79164.26,0.0,0.19458,0.00018,18.18192]
[1778871786475,23.03,79165.65,0.0,0.1948,0.00018,18.19475]
[1778871791492,23.03,79166.76,0.0,0.19496,0.00018,18.20456]
[1778871796520,23.03,79167.16,0.0,0.19501,0.00018,18.20708]
[1778871803934,23.02,79167.75,0.0,0.19507,0.00018,18.21061]
[1778871807870,23.02,79167.9,0.0,0.19508,0.00018,18.21152]
[1778871807981,23.02,79153.57,0.0,0.19248,0.00018,18.05994]
[1778871809869,23.02,79153.57,0.0,0.19249,0.00018,18.0601]
[1778871815423,23.02,79150.74,0.0,0.19196,0.00018,18.02657]
[1778871821717,23.02,79149.58,0.0,0.19176,0.00018,18.01481]
[1778871826091,23.02,79133.92,0.0,0.18897,0.00018,17.84994]
[1778871826508,23.02,79133.92,0.0,0.18897,0.00018,17.84994]
[1778871827098,23.02,79131.6,0.0,0.18856,0.00018,17.82543]
[1778871830743,23.02,79130.56,0.0,0.18837,0.00018,17.81463]
[1778871830756,23.02,79130.56,0.0,0.18837,0.00018,17.81463]
[1778871831126,23.03,79125.45,0.0,0.18748,0.00018,17.76097]
[1778871833139,23.03,79114.89,0.0,0.18567,0.00018,17.65253]
[1778871833512,23.03,79114.89,0.0,0.18567,0.00018,17.65253]
[1778871835350,23.04,79100.44,0.0,0.1832,0.00017,17.50299]
[1778871835427,23.04,79100.44,0.0,0.1832,0.00017,17.50299]
[1778871835538,23.04,79100.44,0.0,0.1832,0.00017,17.50299]
[1778871835553,23.04,79100.44,0.0,0.1832,0.00017,17.50299]
[1778871836167,23.04,79100.44,0.0,0.18327,0.00017,17.50715]
[1778871837367,23.04,79100.44,0.0,0.18327,0.00017,17.50715]
[1778871837542,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871837655,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871837689,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871837874,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871837923,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871838085,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871838131,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871838223,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871838344,23.04,79093.94,0.0,0.18214,0.00017,17.4381]
[1778871838196,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838429,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838505,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838536,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838549,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838617,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838662,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871838714,23.04,79076.73,0.0,0.17916,0.00017,17.25502]
[1778871839205,23.04,79063.16,0.0,0.17684,0.00017,17.11045]
[1778871840214,23.06,79066.14,0.0,0.17747,0.00017,17.14998]
[1778871842357,23.07,79063.29,0.0,0.1771,0.00017,17.12681]
[1778871842397,23.07,79063.29,0.0,0.1771,0.00017,17.12681]
[1778871842483,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842501,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842588,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842599,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842623,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842630,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842651,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842659,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842693,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842735,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871842759,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871843151,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871843286,23.08,79061.7,0.0,0.17695,0.00017,17.11716]
[1778871843397,23.09,79044.53,0.0,0.17416,0.00017,16.94182]
[1778871843809,23.09,79044.53,0.0,0.17416,0.00017,16.94182]
[1778871844022,23.09,79044.53,0.0,0.17416,0.00017,16.94182]
[1778871844343,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871844453,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871844562,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871844696,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871845255,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871845295,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871845309,23.09,79051.07,0.0,0.17527,0.00017,17.01147]
[1778871845351,23.11,79075.28,0.0,0.1796,0.00017,17.28132]
[1778871845467,23.11,79075.28,0.0,0.1796,0.00017,17.28132]
[1778871846093,23.11,79075.28,0.0,0.1796,0.00017,17.28132]
[1778871846402,23.12,79080.15,0.0,0.18056,0.00017,17.34041]
[1778871848471,23.13,79084.95,0.0,0.18151,0.00017,17.39831]
[1778871848491,23.13,79084.95,0.0,0.18151,0.00017,17.39831]
[1778871849356,23.14,79084.71,0.0,0.18156,0.00017,17.40146]
[1778871853699,23.14,79086.17,0.0,0.18185,0.00017,17.41909]
[1778871853712,23.14,79086.17,0.0,0.18185,0.00017,17.41909]
[1778871853776,23.14,79086.17,0.0,0.18185,0.00017,17.41909]
[1778871853935,23.14,79086.17,0.0,0.18185,0.00017,17.41909]
[1778871854310,23.14,79087.67,0.0,0.18212,0.00017,17.4352]
[1778871856802,23.15,79092.42,0.0,0.18298,0.00017,17.48762]
[1778871857331,23.15,79099.72,0.0,0.18428,0.00017,17.56678]
[1778871858276,23.15,79099.72,0.0,0.18428,0.00017,17.56678]
[1778871858410,23.15,79103.9,0.0,0.18502,0.00017,17.61142]
[1778871863431,23.15,79095.86,0.0,0.18363,0.00017,17.52749]
[1778871868437,23.16,79102.5,0.0,0.18482,0.00017,17.59965]
[1778871871061,23.16,79102.67,0.0,0.18485,0.00017,17.60152]
[1778871871094,23.16,79102.67,0.0,0.18485,0.00017,17.60152]
[1778871871100,23.16,79102.67,0.0,0.18485,0.00017,17.60152]
[1778871876463,23.16,79106.81,0.0,0.18555,0.00018,17.64099]
[1778871876840,23.16,79106.81,0.0,0.18555,0.00018,17.64099]
[1778871876859,23.16,79106.81,0.0,0.18555,0.00018,17.64099]
[1778871877630,23.16,79107.73,0.0,0.18571,0.00018,17.65071]
[1778871877713,23.16,79107.73,0.0,0.18571,0.00018,17.65071]
[1778871877807,23.16,79107.73,0.0,0.18571,0.00018,17.65071]
[1778871878160,23.16,79112.03,0.0,0.18646,0.00018,17.69608]
[1778871878819,23.16,79112.03,0.0,0.18646,0.00018,17.69608]
[1778871878992,23.16,79096.46,0.0,0.18374,0.00017,17.53173]
[1778871881425,23.16,79084.32,0.0,0.18163,0.00017,17.40293]
[1778871882213,23.16,79084.32,0.0,0.18163,0.00017,17.40293]
[1778871882219,23.16,79084.32,0.0,0.18163,0.00017,17.40293]
[1778871882357,23.16,79084.32,0.0,0.18163,0.00017,17.40293]
[1778871882471,23.16,79084.32,0.0,0.18163,0.00017,17.40293]
[1778871882489,23.16,79083.82,0.0,0.18154,0.00017,17.39766]
[1778871882581,23.16,79083.82,0.0,0.18154,0.00017,17.39766]
[1778871882990,23.16,79083.82,0.0,0.18154,0.00017,17.39766]
[1778871883053,23.16,79083.82,0.0,0.18154,0.00017,17.39766]
[1778871883106,23.16,79083.82,0.0,0.18154,0.00017,17.39766]
[1778871883378,23.16,79068.13,0.0,0.17884,0.00017,17.23151]
[1778871883518,23.16,79068.13,0.0,0.17884,0.00017,17.23151]
[1778871884262,23.16,79068.13,0.0,0.17884,0.00017,17.23151]
[1778871884460,23.16,79053.22,0.0,0.1763,0.00017,17.07329]
[1778871885317,23.16,79053.22,0.0,0.1763,0.00017,17.07329]
[1778871885342,23.16,79053.22,0.0,0.1763,0.00017,17.07329]
[1778871885433,23.16,79053.22,0.0,0.1763,0.00017,17.07329]
[1778871885635,23.16,79046.31,0.0,0.17513,0.00017,17.00005]
[1778871885718,23.16,79047.07,0.0,0.17526,0.00017,17.00812]
[1778871888307,23.16,79046.69,0.0,0.1752,0.00017,17.00429]
[1778871888404,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889019,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889027,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889047,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889145,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889194,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889361,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889394,23.16,79045.81,0.0,0.17507,0.00017,16.99597]
[1778871889457,23.16,79046.24,0.0,0.17515,0.00017,17.00077]
[1778871890348,23.16,79046.24,0.0,0.17515,0.00017,17.00077]
[1778871890465,23.16,79046.24,0.0,0.17515,0.00017,17.00077]
[1778871891329,23.16,79041.9,0.0,0.17442,0.00017,16.95493]
[1778871891338,23.16,79040.23,0.0,0.17414,0.00017,16.93751]
[1778871892844,23.16,79040.23,0.0,0.17414,0.00017,16.93751]
[1778871893863,23.16,79038.87,0.0,0.17392,0.00017,16.9234]
[1778871894264,23.17,79048.23,0.0,0.17556,0.00017,17.02686]
[1778871894635,23.17,79048.23,0.0,0.17556,0.00017,17.02686]
[1778871896500,23.17,79059.5,0.0,0.17748,0.00017,17.14665]
[1778871896683,23.17,79059.5,0.0,0.17748,0.00017,17.14665]
[1778871898719,23.17,79060.29,0.0,0.17762,0.00017,17.15526]
[1778871904913,23.17,79059.89,0.0,0.17756,0.00017,17.15141]
[1778871905004,23.17,79069.66,0.0,0.17923,0.00017,17.25496]
[1778871910711,23.17,79070.76,0.0,0.17941,0.00017,17.26611]
[1778871911517,23.17,79070.76,0.0,0.17941,0.00017,17.26611]
[1778871911719,23.17,79070.47,0.0,0.17935,0.00017,17.26293]
[1778871913946,23.17,79071.3,0.0,0.1795,0.00017,17.27161]
[1778871914057,23.17,79071.3,0.0,0.1795,0.00017,17.27161]
[1778871914765,23.17,79074.41,0.0,0.18003,0.00017,17.3043]
[1778871917771,23.17,79075.91,0.0,0.18028,0.00017,17.31986]
[1778871921370,23.16,79065.93,0.0,0.17856,0.00017,17.21369]
[1778871927133,23.16,79065.17,0.0,0.17842,0.00017,17.20528]
[1778871934595,23.16,79061.37,0.0,0.17774,0.00017,17.16048]
[1778871934693,23.16,79061.37,0.0,0.17774,0.00017,17.16048]
[1778871934885,23.16,79061.37,0.0,0.17774,0.00017,17.16047]
[1778871938412,23.16,79061.19,0.0,0.17771,0.00017,17.15853]
[1778871938460,23.16,79061.07,0.0,0.17769,0.00017,17.15722]
[1778871939104,23.16,79061.07,0.0,0.17769,0.00017,17.15722]
[1778871944954,23.16,79069.69,0.0,0.17915,0.00017,17.24783]
[1778871949989,23.16,79067.43,0.0,0.17875,0.00017,17.22318]
[1778871955025,23.16,79067.17,0.0,0.17869,0.00017,17.21979]
[1778871958431,23.16,79078.33,0.0,0.1806,0.00017,17.33741]
[1778871964088,23.16,79085.86,0.0,0.18187,0.00017,17.41507]
[1778871967252,23.16,79085.06,0.0,0.18171,0.00017,17.40585]
[1778871967497,23.16,79085.06,0.0,0.18171,0.00017,17.40585]
[1778871967503,23.15,79084.15,0.0,0.18155,0.00017,17.39584]
[1778871971178,23.15,79092.83,0.0,0.18305,0.00017,17.48715]
[1778871971345,23.15,79092.83,0.0,0.18305,0.00017,17.48715]
[1778871971413,23.15,79092.83,0.0,0.18305,0.00017,17.48715]
[1778871971440,23.15,79092.83,0.0,0.18305,0.00017,17.48715]
[1778871971517,23.15,79092.83,0.0,0.18305,0.00017,17.48715]
[1778871971537,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871971625,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871971734,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871971818,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871971840,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972031,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972245,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972302,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972446,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972483,23.15,79084.48,0.0,0.1816,0.00017,17.39862]
[1778871972547,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871972650,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871972691,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871972868,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871972908,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871973089,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871973108,23.15,79058.27,0.0,0.1771,0.00017,17.12054]
[1778871973519,23.15,79060.72,0.0,0.17751,0.00017,17.14652]
[1778871977053,23.15,79063.81,0.0,0.17804,0.00017,17.1791]
[1778871977083,23.15,79063.81,0.0,0.17804,0.00017,17.1791]
[1778871977492,23.15,79063.81,0.0,0.17804,0.00017,17.1791]
[1778871977536,23.15,79063.81,0.0,0.17804,0.00017,17.1791]
[1778871977518,23.15,79064.37,0.0,0.17813,0.00017,17.18489]
[1778871977660,23.15,79064.37,0.0,0.17813,0.00017,17.18489]
[1778871977711,23.15,79064.37,0.0,0.17813,0.00017,17.18489]
[1778871978189,23.15,79064.37,0.0,0.17813,0.00017,17.18474]
[1778871980540,23.15,79065.6,0.0,0.17833,0.00017,17.19762]
[1778871980562,23.15,79065.6,0.0,0.17833,0.00017,17.19762]
[1778871980564,23.15,79065.6,0.0,0.17833,0.00017,17.19762]
[1778871981073,23.15,79065.6,0.0,0.17834,0.00017,17.19774]
[1778871981210,23.15,79068.65,0.0,0.17886,0.00017,17.23015]
[1778871982742,23.15,79069.42,0.0,0.17899,0.00017,17.23838]
[1778871984724,23.15,79068.62,0.0,0.17885,0.00017,17.22979]
[1778871985052,23.15,79068.62,0.0,0.17885,0.00017,17.22979]
[1778871985378,23.15,79068.62,0.0,0.17885,0.00017,17.22979]
[1778871986207,23.15,79067.83,0.0,0.17872,0.00017,17.22122]
[1778871986678,23.15,79068.98,0.0,0.17891,0.00017,17.23323]
[1778871988179,23.15,79068.76,0.0,0.17887,0.00017,17.23071]
[1778871988280,23.15,79069.72,0.0,0.17903,0.00017,17.24071]
[1778871988622,23.15,79069.72,0.0,0.17903,0.00017,17.24071]
[1778871990348,23.15,79069.72,0.0,0.17903,0.00017,17.24052]
[1778871990512,23.15,79069.72,0.0,0.17903,0.00017,17.24052]
[1778871991114,23.15,79069.67,0.0,0.17901,0.00017,17.23978]
[1778871996315,23.15,79071.13,0.0,0.17921,0.00017,17.24977]
[1778871999504,23.15,79071.3,0.0,0.17924,0.00017,17.25123]
[1778872002359,23.15,79082.56,0.0,0.18116,0.00017,17.36959]
[1778872005776,23.14,79087.94,0.0,0.18207,0.00017,17.42543]
[1778872006386,23.14,79090.59,0.0,0.18252,0.00017,17.45303]
[1778872007581,23.14,79099.87,0.0,0.18413,0.00017,17.55095]
[1778872013436,23.14,79096.8,0.0,0.1836,0.00017,17.51872]
[1778872014029,23.14,79096.8,0.0,0.1836,0.00017,17.51872]
[1778872014033,23.14,79096.8,0.0,0.1836,0.00017,17.51872]
[1778872014443,23.14,79094.77,0.0,0.18325,0.00017,17.49709]
[1778872015564,23.14,79085.05,0.0,0.18155,0.00017,17.39382]
[1778872019477,23.14,79074.22,0.0,0.17966,0.00017,17.2777]
[1778872020192,23.14,79074.22,0.0,0.17966,0.00017,17.2777]
[1778872023694,23.14,79062.88,0.0,0.17771,0.00017,17.1568]
[1778872030553,23.14,79064.2,0.0,0.17792,0.00017,17.16981]
[1778872035589,23.14,79063.44,0.0,0.17777,0.00017,17.16075]
[1778872036673,23.14,79064.03,0.0,0.17787,0.00017,17.16682]
[1778872038727,23.14,79063.15,0.0,0.17772,0.00017,17.15707]
[1778872039618,23.14,79062.61,0.0,0.17762,0.00017,17.15115]
[1778872041887,23.14,79070.53,0.0,0.17897,0.00017,17.23482]
[1778872042637,23.13,79073.78,0.0,0.17952,0.00017,17.269]
[1778872047789,23.13,79073.6,0.0,0.17946,0.00017,17.26532]
[1778872053715,23.13,79069.18,0.0,0.17864,0.00017,17.21204]
[1778872058749,23.13,79073.61,0.0,0.17937,0.00017,17.25746]
[1778872063785,23.12,79075.57,0.0,0.17968,0.00017,17.27632]
[1778872068819,23.12,79075.09,0.0,0.17956,0.00017,17.2692]
[1778872073855,23.12,79073.53,0.0,0.17926,0.00017,17.25066]
[1778872078889,23.11,79076.57,0.0,0.17975,0.00017,17.2809]
[1778872083924,23.11,79078.37,0.0,0.18002,0.00017,17.29789]
[1778872088959,23.11,79077.24,0.0,0.17979,0.00017,17.28351]
[1778872093995,23.1,79076.82,0.0,0.17968,0.00017,17.277]
[1778872099222,23.1,79076.82,0.0,0.17965,0.00017,17.27525]
[1778872100216,23.1,79079.29,0.0,0.18006,0.00017,17.30061]
[1778872104626,23.1,79088.71,0.0,0.18167,0.00017,17.39933]
[1778872105074,23.1,79089.99,0.0,0.18188,0.00017,17.41236]
[1778872106690,23.1,79099.68,0.0,0.18356,0.00017,17.51449]
[1778872110791,23.09,79100.27,0.0,0.18364,0.00017,17.51957]
[1778872111116,23.09,79100.29,0.0,0.18361,0.00017,17.51503]
[1778872116151,23.09,79100.41,0.0,0.18359,0.00017,17.51421]
[1778872121059,23.09,79099.85,0.0,0.18348,0.00017,17.50712]
[1778872121078,23.09,79099.85,0.0,0.18348,0.00017,17.50712]
[1778872121216,23.09,79099.85,0.0,0.18348,0.00017,17.50712]
[1778872123133,23.09,79097.46,0.0,0.18304,0.00017,17.48076]
[1778872128353,23.08,79101.97,0.0,0.18377,0.00017,17.52529]
[1778872134277,23.08,79100.8,0.0,0.18354,0.00017,17.5114]
[1778872139313,23.08,79103.52,0.0,0.18401,0.00017,17.53942]
[1778872144752,23.08,79106.66,0.0,0.18454,0.00018,17.57196]
[1778872148495,23.08,79094.51,0.0,0.1824,0.00017,17.44205]
[1778872154265,23.08,79095.89,0.0,0.18264,0.00017,17.45658]
[1778872159454,23.07,79092.69,0.0,0.18206,0.00017,17.42108]
[1778872164486,23.07,79096.32,0.0,0.18267,0.00017,17.45815]
[1778872166441,23.07,79096.31,0.0,0.18266,0.00017,17.4577]
[1778872166653,23.07,79096.31,0.0,0.18266,0.00017,17.4577]
[1778872166744,23.07,79085.48,0.0,0.18077,0.00017,17.34235]
[1778872166802,23.07,79085.48,0.0,0.18077,0.00017,17.34235]
[1778872166925,23.07,79085.48,0.0,0.18077,0.00017,17.34235]
[1778872167019,23.07,79085.48,0.0,0.18077,0.00017,17.34235]
[1778872167347,23.07,79085.48,0.0,0.18077,0.00017,17.34235]
[1778872167516,23.07,79084.62,0.0,0.18062,0.00017,17.33302]
[1778872168482,23.07,79084.62,0.0,0.18062,0.00017,17.33302]
[1778872168637,23.07,79050.83,0.0,0.17484,0.00017,16.9735]
[1778872171217,23.07,79050.92,0.0,0.17485,0.00017,16.97438]
[1778872171538,23.07,79050.88,0.0,0.17482,0.00017,16.96983]
[1778872176561,23.07,79051.8,0.0,0.17499,0.00017,16.98072]
[1778872178708,23.07,79064.98,0.0,0.17725,0.00017,17.12204]
[1778872181238,23.07,79064.93,0.0,0.17725,0.00017,17.12227]
[1778872181608,23.07,79064.31,0.0,0.17715,0.00017,17.11605]
[1778872186643,23.09,79068.48,0.0,0.17798,0.00017,17.16741]
[1778872189049,23.09,79068.11,0.0,0.17792,0.00017,17.16353]
[1778872189665,23.09,79067.82,0.0,0.17787,0.00017,17.16047]
[1778872194700,23.09,79066.46,0.0,0.17764,0.00017,17.14615]
[1778872199779,23.09,79061.42,0.0,0.17678,0.00017,17.09271]
[1778872200742,23.09,79057.23,0.0,0.17607,0.00017,17.04837]
[1778872205777,23.09,79056.24,0.0,0.17595,0.00017,17.04051]
[1778872206270,23.09,79056.24,0.0,0.17595,0.00017,17.04051]
[1778872206785,23.09,79052.56,0.0,0.17533,0.00017,17.0015]
[1778872207576,23.09,79052.56,0.0,0.17533,0.00017,17.0015]
[1778872207791,23.09,79049.37,0.0,0.17479,0.00017,16.96775]
[1778872212849,23.09,79046.59,0.0,0.17434,0.00017,16.93927]
[1778872217885,23.09,79046.21,0.0,0.17427,0.00017,16.93514]
[1778872217893,23.09,79046.26,0.0,0.17428,0.00017,16.93566]
[1778872217989,23.09,79046.48,0.0,0.17432,0.00017,16.93801]
[1778872221176,23.09,79046.07,0.0,0.17425,0.00017,16.93394]
[1778872222006,23.09,79046.31,0.0,0.1743,0.00017,16.93681]
[1778872222016,23.09,79046.72,0.0,0.17437,0.00017,16.94149]
[1778872225265,23.09,79046.82,0.0,0.1744,0.00017,16.94319]
[1778872225290,23.1,79048.94,0.0,0.17476,0.00017,16.96609]
[1778872226627,23.1,79048.94,0.0,0.17476,0.00017,16.96609]
[1778872229066,23.1,79043.36,0.0,0.17383,0.00017,16.90759]
[1778872229798,23.1,79040.16,0.0,0.17331,0.00017,16.8743]
[1778872235005,23.1,79043.06,0.0,0.17376,0.00017,16.90078]
[1778872239238,23.1,79044.21,0.0,0.17395,0.00017,16.91241]
[1778872239249,23.1,79044.21,0.0,0.17395,0.00017,16.91241]
[1778872242642,23.09,79038.34,0.0,0.17287,0.00017,16.84422]
[1778872242718,23.09,79036.97,0.0,0.17262,0.00017,16.82853]
[1778872245309,23.09,79035.62,0.0,0.17247,0.00017,16.81875]
[1778872245322,23.09,79035.31,0.0,0.17241,0.00017,16.81545]
[1778872251116,23.11,79031.1,0.0,0.17192,0.00017,16.7838]
[1778872256150,23.1,79040.24,0.0,0.17336,0.00017,16.87515]
[1778872260817,23.1,79040.77,0.0,0.17338,0.00017,16.87636]
[1778872260905,23.1,79040.77,0.0,0.17337,0.00017,16.87594]
[1778872264795,23.1,79046.08,0.0,0.17427,0.00017,16.93295]
[1778872265321,23.1,79048.21,0.0,0.17464,0.00017,16.95625]
[1778872265346,23.1,79048.21,0.0,0.17464,0.00017,16.95625]
[1778872265361,23.1,79048.21,0.0,0.17464,0.00017,16.95625]
[1778872265719,23.1,79048.21,0.0,0.17464,0.00017,16.95625]
[1778872267360,23.1,79052.07,0.0,0.1753,0.00017,16.99762]
[1778872269390,23.1,79052.07,0.0,0.17531,0.00017,16.99813]
[1778872269485,23.1,79053.67,0.0,0.17559,0.00017,17.01538]
[1778872273536,23.1,79055.96,0.0,0.17599,0.00017,17.04042]
[1778872273637,23.1,79056.71,0.0,0.17612,0.00017,17.04882]
[1778872279312,23.1,79059.3,0.0,0.17658,0.00017,17.07738]
[1778872284348,23.11,79057.13,0.0,0.17622,0.00017,17.0553]
[1778872289488,23.11,79059.68,0.0,0.17668,0.00017,17.08358]
[1778872295426,23.11,79067.21,0.0,0.17802,0.00017,17.16446]
[1778872300461,23.12,79073.0,0.0,0.17902,0.00017,17.22657]
[1778872305706,23.12,79075.98,0.0,0.17953,0.00017,17.25831]
[1778872311538,23.12,79071.92,0.0,0.17884,0.00017,17.21531]
[1778872316577,23.12,79067.02,0.0,0.178,0.00017,17.16336]
[1778872321610,23.12,79065.01,0.0,0.17766,0.00017,17.14229]
[1778872324924,23.12,79052.5,0.0,0.17554,0.00017,17.00979]
[1778872329956,23.12,79052.31,0.0,0.17552,0.00017,17.00904]
[1778872335707,23.13,79050.75,0.0,0.17535,0.00017,16.99819]
[1778872337764,23.13,79050.13,0.0,0.17529,0.00017,16.99402]
[1778872337787,23.13,79050.13,0.0,0.17529,0.00017,16.99402]
[1778872339459,23.13,79039.37,0.0,0.17345,0.00017,16.87843]
[1778872339465,23.13,79039.37,0.0,0.17345,0.00017,16.87843]
[1778872339735,23.13,79039.37,0.0,0.17346,0.00017,16.87905]
[1778872341779,23.13,79035.23,0.0,0.17274,0.00017,16.83326]
[1778872342297,23.13,79034.63,0.0,0.17261,0.00017,16.82528]
[1778872342307,23.13,79034.63,0.0,0.17261,0.00017,16.82528]
[1778872342758,23.12,79034.63,0.0,0.17259,0.00017,16.82385]
[1778872344398,23.12,79035.27,0.0,0.17267,0.00017,16.82928]
[1778872344773,23.12,79035.4,0.0,0.17267,0.00017,16.8293]
[1778872348633,23.12,79032.6,0.0,0.17221,0.00017,16.79977]
[1778872348799,23.12,79030.47,0.0,0.17189,0.00017,16.77953]
[1778872349756,23.12,79030.47,0.0,0.17189,0.00017,16.77953]
[1778872349851,23.13,79031.83,0.0,0.17214,0.00017,16.7956]
[1778872351210,23.13,79032.28,0.0,0.17224,0.00017,16.80195]
[1778872351818,23.13,79027.65,0.0,0.17147,0.00017,16.75029]
[1778872353834,23.14,79018.06,0.0,0.16996,0.00017,16.65379]
[1778872357987,23.16,79011.65,0.0,0.16907,0.00017,16.59635]
[1778872362117,23.19,79011.97,0.0,0.16943,0.00017,16.61924]
[1778872367931,23.2,79019.55,0.0,0.17081,0.00017,16.70746]
[1778872370065,23.2,79020.2,0.0,0.17093,0.00017,16.71476]
[1778872370953,23.2,79021.14,0.0,0.17108,0.00017,16.72492]
[1778872372934,23.2,79026.91,0.0,0.17205,0.00017,16.78632]
[1778872373033,23.2,79031.47,0.0,0.17281,0.00017,16.8348]
[1778872379008,23.2,79040.67,0.0,0.17436,0.00017,16.93247]
[1778872382792,23.2,79040.98,0.0,0.17441,0.00017,16.93554]
[1778872384775,23.2,79045.26,0.0,0.17513,0.00017,16.98075]
[1778872386886,23.2,79046.58,0.0,0.17535,0.00017,16.9945]
[1778872387068,23.2,79048.26,0.0,0.17563,0.00017,17.01219]
[1778872388280,23.2,79041.94,0.0,0.17456,0.00017,16.94506]
[1778872388287,23.2,79041.94,0.0,0.17456,0.00017,16.94506]
[1778872389324,23.2,79040.31,0.0,0.17428,0.00017,16.92772]
[1778872389554,23.2,79040.31,0.0,0.17428,0.00017,16.92772]
[1778872390090,23.2,79039.42,0.0,0.17413,0.00017,16.91826]
[1778872391015,23.2,79039.42,0.0,0.17413,0.00017,16.91826]
[1778872391095,23.2,79051.59,0.0,0.17619,0.00017,17.04725]
[1778872396130,23.2,79056.53,0.0,0.17701,0.00017,17.09854]
[1778872401732,23.19,79056.36,0.0,0.17695,0.00017,17.0948]
[1778872402089,23.19,79056.49,0.0,0.17696,0.00017,17.09525]
[1778872403365,23.19,79056.49,0.0,0.17696,0.00017,17.09525]
[1778872403933,23.19,79044.11,0.0,0.17485,0.00017,16.96323]
[1778872405445,23.19,79044.11,0.0,0.17485,0.00017,16.96323]
[1778872405454,23.19,79044.11,0.0,0.17485,0.00017,16.96323]
[1778872405542,23.19,79044.11,0.0,0.17485,0.00017,16.96323]
[1778872405544,23.19,79044.11,0.0,0.17485,0.00017,16.96323]
[1778872405627,23.19,79034.22,0.0,0.17318,0.00017,16.85801]
[1778872406724,23.19,79034.22,0.0,0.17318,0.00017,16.85801]
[1778872406774,23.19,79034.22,0.0,0.17318,0.00017,16.85801]
[1778872406782,23.19,79034.22,0.0,0.17318,0.00017,16.85801]
[1778872406816,23.19,79035.18,0.0,0.17333,0.00017,16.8678]
[1778872412245,23.19,79033.23,0.0,0.17296,0.00017,16.84197]
[1778872415713,23.19,79032.75,0.0,0.17287,0.00017,16.83656]
[1778872419922,23.19,79045.58,0.0,0.17503,0.00017,16.97272]
[1778872425335,23.19,79046.31,0.0,0.17515,0.00017,16.98031]
[1778872429599,23.19,79047.8,0.0,0.1754,0.00017,16.99593]
[1778872429603,23.19,79047.8,0.0,0.1754,0.00017,16.99593]
[1778872429700,23.19,79049.14,0.0,0.17563,0.00017,17.01]
[1778872432181,23.19,79049.33,0.0,0.17566,0.00017,17.01193]
[1778872432384,23.19,79049.41,0.0,0.17567,0.00017,17.0127]
[1778872438427,23.19,79044.18,0.0,0.17478,0.00017,16.9571]
[1778872443461,23.19,79052.34,0.0,0.17616,0.00017,17.04342]
[1778872448500,23.18,79055.1,0.0,0.17662,0.00017,17.07233]
[1778872448647,23.18,79055.1,0.0,0.17662,0.00017,17.07233]
[1778872448744,23.18,79056.86,0.0,0.17692,0.00017,17.09075]
[1778872450160,23.18,79056.86,0.0,0.17692,0.00017,17.09075]
[1778872450705,23.18,79056.8,0.0,0.17691,0.00017,17.09]
[1778872456552,23.18,79065.77,0.0,0.17843,0.00017,17.18453]
[1778872461860,23.18,79059.98,0.0,0.17743,0.00017,17.12264]
[1778872461954,23.18,79056.03,0.0,0.17675,0.00017,17.08017]
[1778872467842,23.18,79049.38,0.0,0.17562,0.00017,17.00939]
[1778872469947,23.18,79047.96,0.0,0.17537,0.00017,16.99424]
[1778872469997,23.18,79046.52,0.0,0.17513,0.00017,16.97889]
[1778872475691,23.18,79044.6,0.0,0.17477,0.00017,16.95375]
[1778872479438,23.18,79043.53,0.0,0.17458,0.00017,16.94204]
[1778872479717,23.18,79043.52,0.0,0.17458,0.00017,16.94191]
[1778872484752,23.18,79040.75,0.0,0.17409,0.00017,16.91124]
[1778872489788,23.18,79035.17,0.0,0.17313,0.00017,16.85096]
[1778872490985,23.18,79035.17,0.0,0.17313,0.00017,16.85096]
[1778872496059,23.18,79034.65,0.0,0.17303,0.00017,16.84461]
[1778872501874,23.17,79035.16,0.0,0.17311,0.00017,16.84912]
[1778872506907,23.17,79044.23,0.0,0.17461,0.00017,16.94422]
[1778872510575,23.17,79044.22,0.0,0.1746,0.00017,16.94338]
[1778872510584,23.17,79044.22,0.0,0.1746,0.00017,16.94338]
[1778872510590,23.17,79044.22,0.0,0.1746,0.00017,16.94338]
[1778872511035,23.17,79046.78,0.0,0.17503,0.00017,16.97026]
[1778872514419,23.17,79047.13,0.0,0.17507,0.00017,16.97309]
[1778872514603,23.17,79047.13,0.0,0.17507,0.00017,16.97309]
[1778872514798,23.17,79047.13,0.0,0.17507,0.00017,16.97309]
[1778872514986,23.17,79054.02,0.0,0.17623,0.00017,17.04583]
[1778872516655,23.17,79054.02,0.0,0.17623,0.00017,17.04544]
[1778872517196,23.17,79056.19,0.0,0.17659,0.00017,17.06802]
[1778872517340,23.17,79056.19,0.0,0.17659,0.00017,17.06802]
[1778872517356,23.17,79056.19,0.0,0.17659,0.00017,17.06802]
[1778872517985,23.17,79056.19,0.0,0.17658,0.00017,17.0676]
[1778872518715,23.17,79056.19,0.0,0.17658,0.00017,17.0676]
[1778872518992,23.17,79056.47,0.0,0.17662,0.00017,17.07015]
[1778872521075,23.17,79056.9,0.0,0.17669,0.00017,17.07429]
[1778872521080,23.17,79056.9,0.0,0.17669,0.00017,17.07429]
[1778872521163,23.16,79057.39,0.0,0.17676,0.00017,17.07906]
[1778872526737,23.16,79058.65,0.0,0.17695,0.00017,17.09079]
[1778872531115,23.16,79064.65,0.0,0.17796,0.00017,17.15351]
[1778872531179,23.16,79064.65,0.0,0.17796,0.00017,17.15351]
[1778872533113,23.16,79063.41,0.0,0.17771,0.00017,17.13564]
[1778872538837,23.16,79063.35,0.0,0.17768,0.00017,17.13409]
[1778872544168,23.16,79063.43,0.0,0.17768,0.00017,17.13399]
[1778872549203,23.16,79062.73,0.0,0.17755,0.00017,17.1258]
[1778872554238,23.15,79062.49,0.0,0.17748,0.00017,17.12158]
[1778872559273,23.15,79063.51,0.0,0.17763,0.00017,17.13065]
[1778872561941,23.15,79062.99,0.0,0.17753,0.00017,17.12481]
[1778872561989,23.15,79062.99,0.0,0.17753,0.00017,17.12481]
[1778872562077,23.15,79062.99,0.0,0.17753,0.00017,17.12481]
[1778872562146,23.15,79062.99,0.0,0.17753,0.00017,17.12481]
[1778872562182,23.15,79062.99,0.0,0.17753,0.00017,17.12481]
[1778872562263,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872562311,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872562552,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872562612,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872562825,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872563024,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872563064,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872563224,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872563268,23.15,79063.01,0.0,0.17753,0.00017,17.12485]
[1778872563239,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563384,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563429,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563447,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563631,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563664,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872563690,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872564027,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872564047,23.15,79051.88,0.0,0.17563,0.00017,17.00624]
[1778872564128,23.15,79051.17,0.0,0.17551,0.00017,16.99837]
[1778872565040,23.15,79051.17,0.0,0.17551,0.00017,16.99837]
[1778872565051,23.15,79051.17,0.0,0.17551,0.00017,16.99837]
[1778872565089,23.15,79051.17,0.0,0.17551,0.00017,16.99837]
[1778872565136,23.15,79056.08,0.0,0.17633,0.00017,17.05019]
[1778872566092,23.15,79056.08,0.0,0.17633,0.00017,17.05019]
[1778872566288,23.15,79055.21,0.0,0.17618,0.00017,17.04057]
[1778872566647,23.15,79055.21,0.0,0.17618,0.00017,17.04057]
[1778872566665,23.15,79055.21,0.0,0.17618,0.00017,17.04057]
[1778872566814,23.15,79055.21,0.0,0.17618,0.00017,17.04057]
[1778872566819,23.15,79055.21,0.0,0.17618,0.00017,17.04057]
[1778872567112,23.15,79054.92,0.0,0.17613,0.00017,17.03712]
[1778872567591,23.15,79054.92,0.0,0.17613,0.00017,17.03712]
[1778872567640,23.15,79054.92,0.0,0.17613,0.00017,17.03712]
[1778872567645,23.15,79054.92,0.0,0.17613,0.00017,17.03712]
[1778872567695,23.15,79050.76,0.0,0.17542,0.00017,16.99294]
[1778872573376,23.14,79050.52,0.0,0.17536,0.00017,16.98903]
[1778872576364,23.14,79051.55,0.0,0.17553,0.00017,16.99985]
[1778872580108,23.14,79050.67,0.0,0.17538,0.00017,16.99031]
[1778872580215,23.14,79050.16,0.0,0.17529,0.00017,16.98477]
[1778872580678,23.14,79050.16,0.0,0.17529,0.00017,16.98477]
[1778872580738,23.14,79050.16,0.0,0.17529,0.00017,16.98477]
[1778872583507,23.14,79060.96,0.0,0.17712,0.00017,17.09926]
[1778872584350,23.14,79066.11,0.0,0.17799,0.00017,17.15344]
[1778872584422,23.14,79066.11,0.0,0.17799,0.00017,17.15344]
[1778872584552,23.14,79069.19,0.0,0.17851,0.00017,17.18562]
[1778872591127,23.14,79067.68,0.0,0.17823,0.00017,17.16822]
[1778872591168,23.14,79067.68,0.0,0.17823,0.00017,17.16822]
[1778872591179,23.14,79067.68,0.0,0.17823,0.00017,17.16822]
[1778872592729,23.14,79069.44,0.0,0.17849,0.00017,17.18197]
[1778872592803,23.14,79069.44,0.0,0.17849,0.00017,17.18197]
[1778872592839,23.14,79069.44,0.0,0.17849,0.00017,17.18197]
[1778872594898,23.14,79065.59,0.0,0.17782,0.00017,17.14034]
[1778872594936,23.14,79065.29,0.0,0.17776,0.00017,17.13692]
[1778872601222,23.13,79059.02,0.0,0.17659,0.00017,17.0642]
[1778872601310,23.13,79057.53,0.0,0.17632,0.00017,17.04751]
[1778872607040,23.12,79066.34,0.0,0.17772,0.00017,17.13479]
[1778872612659,23.09,79075.6,0.0,0.17906,0.00017,17.21793]
[1778872613567,23.09,79075.6,0.0,0.17906,0.00017,17.21793]
[1778872619575,23.08,79087.09,0.0,0.18091,0.00017,17.33184]
[1778872620636,23.08,79086.96,0.0,0.18088,0.00017,17.33021]
[1778872620773,23.08,79086.96,0.0,0.18088,0.00017,17.33021]
[1778872620778,23.08,79086.96,0.0,0.18088,0.00017,17.33021]
[1778872620922,23.08,79086.96,0.0,0.18088,0.00017,17.33021]
[1778872620964,23.08,79086.08,0.0,0.18072,0.00017,17.32037]
[1778872624632,23.08,79082.68,0.0,0.18013,0.00017,17.28376]
[1778872624745,23.08,79081.78,0.0,0.17997,0.00017,17.27397]
[1778872627656,23.08,79080.65,0.0,0.17976,0.00017,17.26154]
[1778872627849,23.08,79080.65,0.0,0.17976,0.00017,17.26154]
[1778872630100,23.08,79076.77,0.0,0.17908,0.00017,17.2194]
[1778872631734,23.08,79080.38,0.0,0.17969,0.00017,17.25687]
[1778872636835,23.07,79075.62,0.0,0.17883,0.00017,17.20385]
[1778872641954,23.06,79076.55,0.0,0.17891,0.00017,17.20914]
[1778872647912,23.06,79074.69,0.0,0.17852,0.00017,17.18466]
[1778872649699,23.06,79074.51,0.0,0.17847,0.00017,17.18197]
[1778872650657,23.06,79074.23,0.0,0.17842,0.00017,17.17899]
[1778872655969,23.05,79074.09,0.0,0.17828,0.00017,17.16766]
[1778872661323,23.04,79074.47,0.0,0.17829,0.00017,17.16856]
[1778872662434,23.04,79072.51,0.0,0.17793,0.00017,17.14609]
[1778872662672,23.04,79072.51,0.0,0.17793,0.00017,17.14609]
[1778872663048,23.04,79072.51,0.0,0.17793,0.00017,17.14609]
[1778872663073,23.04,79072.51,0.0,0.17793,0.00017,17.14609]
[1778872663134,23.04,79072.51,0.0,0.17793,0.00017,17.14609]
[1778872663382,23.04,79069.85,0.0,0.17746,0.00017,17.11697]
[1778872663594,23.04,79069.85,0.0,0.17746,0.00017,17.11697]
[1778872663637,23.04,79069.85,0.0,0.17746,0.00017,17.11697]
[1778872664199,23.04,79069.85,0.0,0.17746,0.00017,17.11697]
[1778872664355,23.04,79069.85,0.0,0.17746,0.00017,17.11697]
[1778872664241,23.04,79056.99,0.0,0.17525,0.00017,16.97908]
[1778872664635,23.04,79056.99,0.0,0.17525,0.00017,16.97908]
[1778872664757,23.04,79056.99,0.0,0.17525,0.00017,16.97908]
[1778872665052,23.04,79056.99,0.0,0.17524,0.00017,16.97853]
[1778872665425,23.04,79056.99,0.0,0.17524,0.00017,16.97853]
[1778872665768,23.04,79056.99,0.0,0.17524,0.00017,16.97853]
[1778872666796,23.04,79048.12,0.0,0.17373,0.00017,16.88343]
[1778872666802,23.04,79048.12,0.0,0.17373,0.00017,16.88343]
[1778872666829,23.04,79048.12,0.0,0.17373,0.00017,16.88343]
[1778872667048,23.04,79048.12,0.0,0.17373,0.00017,16.88343]
[1778872667180,23.04,79048.12,0.0,0.17373,0.00017,16.88343]
[1778872667258,23.04,79051.01,0.0,0.17421,0.00017,16.9139]
[1778872672267,23.03,79050.21,0.0,0.17405,0.00017,16.9037]
[1778872673332,23.03,79051.83,0.0,0.17432,0.00017,16.92061]
[1778872676705,23.03,79057.3,0.0,0.17522,0.00017,16.97727]
[1778872677454,23.03,79052.55,0.0,0.1744,0.00017,16.92617]
[1778872683178,23.03,79052.08,0.0,0.17429,0.00017,16.919]
[1778872687763,23.02,79052.52,0.0,0.17434,0.00017,16.92236]
[1778872688298,23.02,79052.52,0.0,0.17434,0.00017,16.92236]
[1778872688352,23.02,79052.52,0.0,0.17434,0.00017,16.92236]
[1778872688363,23.02,79052.52,0.0,0.17434,0.00017,16.92236]
[1778872688661,23.02,79045.94,0.0,0.17322,0.00017,16.85177]
[1778872689365,23.02,79036.09,0.0,0.17156,0.00017,16.74647]
[1778872691935,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872691939,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872691946,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872691968,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872691980,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872691997,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872692212,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872692231,23.02,79032.16,0.0,0.1709,0.00017,16.70421]
[1778872692316,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872692500,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872692525,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872692704,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872692729,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872693020,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872693051,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872693307,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872693320,23.02,79033.08,0.0,0.17106,0.00017,16.7143]
[1778872693354,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693513,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693542,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693717,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693771,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693782,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693798,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693821,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693844,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693858,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693928,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693949,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693961,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693964,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872693990,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694117,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694139,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694168,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694180,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694198,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694285,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694306,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694313,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694342,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694390,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694405,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694411,23.02,79032.57,0.0,0.17097,0.00017,16.70883]
[1778872694349,23.02,79039.03,0.0,0.17206,0.00017,16.77789]
[1778872694436,23.02,79039.03,0.0,0.17206,0.00017,16.77789]
[1778872694558,23.02,79039.03,0.0,0.17206,0.00017,16.77789]
[1778872694583,23.02,79039.03,0.0,0.17206,0.00017,16.77789]
[1778872695266,23.02,79039.03,0.0,0.17206,0.00017,16.77788]
[1778872696009,23.02,79039.03,0.0,0.17206,0.00017,16.77788]
[1778872696058,23.02,79039.03,0.0,0.17206,0.00017,16.77788]
[1778872696270,23.02,79044.03,0.0,0.1729,0.00017,16.83123]
[1778872697476,23.02,79044.44,0.0,0.17296,0.00017,16.83546]
[1778872698284,23.02,79045.18,0.0,0.17309,0.00017,16.84345]
[1778872700121,23.02,79047.94,0.0,0.17356,0.00017,16.87303]
[1778872700164,23.02,79047.94,0.0,0.17356,0.00017,16.87303]
[1778872700301,23.02,79051.36,0.0,0.17414,0.00017,16.90962]
[1778872702175,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872702198,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872702312,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872703036,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872703048,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872703060,23.02,79054.6,0.0,0.17469,0.00017,16.94423]
[1778872703319,23.02,79054.63,0.0,0.17469,0.00017,16.94452]
[1778872704238,23.02,79054.63,0.0,0.17469,0.00017,16.94452]
[1778872706589,23.02,79054.03,0.0,0.17459,0.00017,16.93804]
[1778872706731,23.02,79054.03,0.0,0.17459,0.00017,16.93804]
[1778872706744,23.02,79054.03,0.0,0.17459,0.00017,16.93804]
[1778872706891,23.02,79054.03,0.0,0.17459,0.00017,16.93804]
[1778872706980,23.02,79053.82,0.0,0.17456,0.00017,16.9358]
[1778872708364,23.02,79053.82,0.0,0.17456,0.00017,16.9358]
[1778872708417,23.02,79053.82,0.0,0.17456,0.00017,16.9358]
[1778872708447,23.02,79053.82,0.0,0.17456,0.00017,16.93579]
[1778872710441,23.02,79053.82,0.0,0.17456,0.00017,16.93579]
[1778872710675,23.02,79053.82,0.0,0.17456,0.00017,16.93577]
[1778872710695,23.02,79053.82,0.0,0.17456,0.00017,16.93577]
[1778872711375,23.02,79055.5,0.0,0.17481,0.00017,16.94931]
[1778872712469,23.02,79056.11,0.0,0.17491,0.00017,16.9558]
[1778872718350,23.02,79056.55,0.0,0.17498,0.00017,16.9604]
[1778872720538,23.02,79048.52,0.0,0.17362,0.00017,16.87467]
[1778872723425,23.02,79046.89,0.0,0.17335,0.00017,16.85749]
[1778872728498,23.02,79053.78,0.0,0.17453,0.00017,16.93164]
[1778872734185,23.02,79054.74,0.0,0.17469,0.00017,16.9421]
[1778872739573,23.03,79055.51,0.0,0.17483,0.00017,16.95077]
[1778872744608,23.03,79057.49,0.0,0.17517,0.00017,16.97219]
[1778872749643,23.03,79055.64,0.0,0.17486,0.00017,16.95283]
[1778872750984,23.03,79055.64,0.0,0.17486,0.00017,16.95283]
[1778872752707,23.03,79070.43,0.0,0.17739,0.00017,17.11076]
[1778872758844,23.03,79066.49,0.0,0.17671,0.00017,17.06817]
[1778872764748,23.02,79060.38,0.0,0.17565,0.00017,17.00241]
[1778872768641,23.02,79060.6,0.0,0.17569,0.00017,17.00462]
[1778872771061,23.02,79060.43,0.0,0.17566,0.00017,17.0027]
[1778872776833,23.02,79060.03,0.0,0.17555,0.00017,16.99371]
[1778872780252,23.02,79059.68,0.0,0.17549,0.00017,16.9899]
[1778872784066,23.02,79054.48,0.0,0.1746,0.00017,16.93427]
[1778872784068,23.02,79054.48,0.0,0.1746,0.00017,16.93427]
[1778872784146,23.02,79052.01,0.0,0.17419,0.00017,16.90797]
[1778872787314,23.02,79041.74,0.0,0.17245,0.00017,16.7986]
[1778872788712,23.02,79041.74,0.0,0.17245,0.00017,16.7986]
[1778872793960,23.03,79044.59,0.0,0.17295,0.00017,16.83008]
[1778872798994,23.03,79050.89,0.0,0.17403,0.00017,16.89792]
[1778872803108,23.03,79051.25,0.0,0.17409,0.00017,16.90198]
[1778872803331,23.03,79047.89,0.0,0.17353,0.00017,16.86627]
[1778872803754,23.03,79047.89,0.0,0.17353,0.00017,16.86627]
[1778872804032,23.03,79047.89,0.0,0.17353,0.00017,16.86627]
[1778872809068,23.03,79048.26,0.0,0.17359,0.00017,16.87057]
[1778872811345,23.03,79047.62,0.0,0.17349,0.00017,16.86385]
[1778872811347,23.03,79051.58,0.0,0.17416,0.00017,16.90641]
[1778872816498,23.03,79048.79,0.0,0.17369,0.00017,16.87682]
[1778872822158,23.03,79052.85,0.0,0.17436,0.00017,16.91894]
[1778872827262,23.03,79052.63,0.0,0.17431,0.00017,16.91562]
[1778872833311,23.03,79056.59,0.0,0.17495,0.00017,16.95377]
[1778872838298,23.03,79055.02,0.0,0.17468,0.00017,16.93664]
[1778872838384,23.03,79057.03,0.0,0.17502,0.00017,16.95815]
[1778872844313,23.03,79060.43,0.0,0.1756,0.00017,16.99433]
[1778872845447,23.03,79060.43,0.0,0.1756,0.00017,16.99433]
[1778872845525,23.03,79060.43,0.0,0.1756,0.00017,16.99433]
[1778872845598,23.03,79060.43,0.0,0.1756,0.00017,16.99433]
[1778872845545,23.03,79054.19,0.0,0.17454,0.00017,16.92768]
[1778872850491,23.03,79052.44,0.0,0.17424,0.00017,16.90925]
[1778872850538,23.03,79053.47,0.0,0.17442,0.00017,16.92031]
[1778872856396,23.02,79054.62,0.0,0.1746,0.00017,16.93147]
[1778872856673,23.02,79054.62,0.0,0.1746,0.00017,16.93147]
[1778872857404,23.02,79054.77,0.0,0.17462,0.00017,16.93283]
[1778872860397,23.02,79055.48,0.0,0.17473,0.00017,16.93993]
[1778872860426,23.02,79055.09,0.0,0.17466,0.00017,16.93551]
[1778872865459,23.02,79055.08,0.0,0.17466,0.00017,16.9354]
[1778872867840,23.02,79053.82,0.0,0.17445,0.00017,16.92205]
[1778872867849,23.02,79053.82,0.0,0.17445,0.00017,16.92205]
[1778872867868,23.02,79053.82,0.0,0.17445,0.00017,16.92205]
[1778872868487,23.02,79053.82,0.0,0.17445,0.00017,16.92205]
[1778872873516,23.02,79044.77,0.0,0.17292,0.00017,16.82602]
[1778872878551,23.02,79043.16,0.0,0.17266,0.00017,16.80934]
[1778872883587,23.03,79041.69,0.0,0.17242,0.00017,16.79405]
[1778872884917,23.03,79041.29,0.0,0.17235,0.00017,16.78985]
[1778872885451,23.03,79041.29,0.0,0.17235,0.00017,16.78985]
[1778872887874,23.03,79046.54,0.0,0.17324,0.00017,16.84614]
[1778872888891,23.03,79046.93,0.0,0.17331,0.00017,16.85033]
[1778872888907,23.03,79046.93,0.0,0.17331,0.00017,16.85033]
[1778872888952,23.03,79046.93,0.0,0.17331,0.00017,16.85033]
[1778872889629,23.03,79047.96,0.0,0.17348,0.00017,16.86135]
[1778872892553,23.03,79055.75,0.0,0.17477,0.00017,16.9401]
[1778872892625,23.03,79055.75,0.0,0.17477,0.00017,16.9401]
[1778872892655,23.03,79057.58,0.0,0.17508,0.00017,16.95953]
[1778872893606,23.03,79057.58,0.0,0.17508,0.00017,16.95953]
[1778872893784,23.03,79057.58,0.0,0.17508,0.00017,16.95943]
[1778872893793,23.03,79057.58,0.0,0.17508,0.00017,16.95943]
[1778872893900,23.03,79057.58,0.0,0.17508,0.00017,16.95943]
[1778872894583,23.03,79057.58,0.0,0.17508,0.00017,16.95943]
[1778872895812,23.02,79059.72,0.0,0.17544,0.00017,16.98204]
[1778872899636,23.02,79061.17,0.0,0.17568,0.00017,16.99724]
[1778872902487,23.02,79073.31,0.0,0.17776,0.00017,17.12703]
[1778872907879,23.02,79080.69,0.0,0.17904,0.00017,17.20573]
[1778872913867,23.02,79078.8,0.0,0.1787,0.00017,17.18504]
[1778872919184,23.02,79077.32,0.0,0.17844,0.00017,17.16908]
[1778872920526,23.02,79076.28,0.0,0.17826,0.00017,17.15797]
[1778872922049,23.02,79075.34,0.0,0.1781,0.00017,17.14792]
[1778872926043,23.02,79082.46,0.0,0.17933,0.00017,17.2238]
[1778872929317,23.02,79076.2,0.0,0.17825,0.00017,17.15689]
[1778872930934,23.02,79075.67,0.0,0.17816,0.00017,17.15128]
[1778872930941,23.02,79075.67,0.0,0.17816,0.00017,17.15128]
[1778872931713,23.02,79079.59,0.0,0.17883,0.00017,17.1931]
[1778872932876,23.02,79085.45,0.0,0.17984,0.00017,17.25551]
[1778872932890,23.02,79085.45,0.0,0.17984,0.00017,17.25551]
[1778872932897,23.02,79085.45,0.0,0.17984,0.00017,17.25551]
[1778872932964,23.02,79086.33,0.0,0.18,0.00017,17.26489]
[1778872936564,23.02,79086.8,0.0,0.18007,0.00017,17.26966]
[1778872936585,23.02,79086.8,0.0,0.18007,0.00017,17.26966]
[1778872936684,23.02,79083.57,0.0,0.17951,0.00017,17.23498]
[1778872939993,23.02,79094.27,0.0,0.18136,0.00017,17.34838]
[1778872943338,23.02,79095.95,0.0,0.18164,0.00017,17.3657]
[1778872943345,23.02,79092.42,0.0,0.18102,0.00017,17.32756]
[1778872944051,23.02,79081.84,0.0,0.17918,0.00017,17.21487]
[1778872945221,23.02,79081.84,0.0,0.17918,0.00017,17.21487]
[1778872951069,23.02,79085.0,0.0,0.17968,0.00017,17.24335]
[1778872956104,23.02,79081.85,0.0,0.17913,0.00017,17.20927]
[1778872961139,23.02,79084.42,0.0,0.17957,0.00017,17.23623]
[1778872966175,23.02,79084.31,0.0,0.17954,0.00017,17.23448]
[1778872971212,23.02,79081.06,0.0,0.17897,0.00017,17.19935]
[1778872974608,23.02,79081.17,0.0,0.17899,0.00017,17.20038]
[1778872974710,23.02,79081.43,0.0,0.17903,0.00017,17.20301]
[1778872980273,23.01,79087.03,0.0,0.17999,0.00017,17.26203]
[1778872985309,23.01,79088.52,0.0,0.18023,0.00017,17.27679]
[1778872990175,23.01,79088.12,0.0,0.18014,0.00017,17.2717]
[1778872990346,23.01,79088.12,0.0,0.18014,0.00017,17.2717]
[1778872990355,23.01,79088.12,0.0,0.18014,0.00017,17.2717]
[1778872990394,23.01,79088.12,0.0,0.18014,0.00017,17.2717]
[1778872990612,23.01,79088.12,0.0,0.18014,0.00017,17.2717]
[1778872990714,23.01,79088.1,0.0,0.18014,0.00017,17.27128]
[1778872994453,23.01,79088.49,0.0,0.18019,0.00017,17.2749]
[1778872994467,23.01,79088.49,0.0,0.18019,0.00017,17.2749]
[1778872994522,23.01,79088.49,0.0,0.18019,0.00017,17.2749]
[1778872994652,23.01,79088.49,0.0,0.18019,0.00017,17.2749]
[1778872994753,23.01,79088.78,0.0,0.18024,0.00017,17.27779]
[1778872996755,23.01,79088.78,0.0,0.18024,0.00017,17.27759]
[1778872996811,23.01,79088.78,0.0,0.18024,0.00017,17.27759]
[1778872996816,23.01,79089.57,0.0,0.18037,0.00017,17.28579]
[1778872998782,23.01,79089.05,0.0,0.18028,0.00017,17.28003]
[1778872998810,23.01,79089.05,0.0,0.18028,0.00017,17.28003]
[1778872998815,23.01,79089.05,0.0,0.18028,0.00017,17.28003]
[1778872998996,23.01,79089.05,0.0,0.18027,0.00017,17.27982]
[1778873000844,23.01,79088.45,0.0,0.18016,0.00017,17.27298]
[1778873000927,23.01,79088.45,0.0,0.18016,0.00017,17.27298]
[1778873000933,23.01,79088.45,0.0,0.18016,0.00017,17.27298]
[1778873001053,23.01,79088.45,0.0,0.18016,0.00017,17.27298]
[1778873002911,23.01,79086.92,0.0,0.17989,0.00017,17.25627]
[1778873003032,23.01,79086.92,0.0,0.17989,0.00017,17.25627]
[1778873003037,23.01,79086.92,0.0,0.17989,0.00017,17.25627]
[1778873003153,23.01,79086.92,0.0,0.17989,0.00017,17.25627]
[1778873004969,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005019,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005025,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005127,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005311,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005344,23.01,79086.81,0.0,0.17986,0.00017,17.25468]
[1778873005779,23.01,79080.18,0.0,0.17871,0.00017,17.18379]
[1778873010968,23.01,79077.62,0.0,0.17826,0.00017,17.15581]
[1778873011141,23.01,79077.62,0.0,0.17826,0.00017,17.15581]
[1778873011203,23.01,79077.62,0.0,0.17826,0.00017,17.15581]
[1778873011390,23.01,79077.62,0.0,0.17826,0.00017,17.15581]
[1778873011495,23.0,79082.23,0.0,0.17902,0.00017,17.20044]
[1778873012855,23.0,79082.23,0.0,0.17902,0.00017,17.20031]
[1778873013226,23.0,79082.23,0.0,0.17902,0.00017,17.20031]
[1778873013272,23.0,79082.23,0.0,0.17902,0.00017,17.20031]
[1778873013285,23.0,79082.23,0.0,0.17902,0.00017,17.20031]
[1778873013653,23.0,79082.23,0.0,0.17902,0.00017,17.20031]
[1778873014003,23.0,79086.3,0.0,0.17972,0.00017,17.24352]
[1778873014589,23.0,79086.43,0.0,0.17974,0.00017,17.24469]
[1778873015304,23.0,79086.43,0.0,0.17974,0.00017,17.24469]
[1778873015422,23.0,79086.43,0.0,0.17974,0.00017,17.24469]
[1778873015564,23.0,79086.43,0.0,0.17974,0.00017,17.24469]
[1778873017331,23.0,79085.73,0.0,0.17961,0.00017,17.23673]
[1778873017349,23.0,79085.73,0.0,0.17961,0.00017,17.23673]
[1778873017357,23.0,79085.73,0.0,0.17961,0.00017,17.23673]
[1778873017454,23.0,79085.73,0.0,0.17961,0.00017,17.23673]
[1778873019394,23.0,79086.57,0.0,0.17975,0.00017,17.24521]
[1778873019488,23.0,79086.57,0.0,0.17975,0.00017,17.24521]
[1778873019494,23.0,79086.57,0.0,0.17975,0.00017,17.24521]
[1778873019617,23.0,79086.57,0.0,0.17975,0.00017,17.24521]
[1778873021452,23.0,79085.57,0.0,0.17957,0.00017,17.23406]
[1778873021493,23.0,79085.57,0.0,0.17957,0.00017,17.23406]
[1778873021504,23.0,79085.57,0.0,0.17957,0.00017,17.23406]
[1778873021654,23.0,79085.57,0.0,0.17957,0.00017,17.23406]
[1778873023507,23.0,79085.64,0.0,0.17957,0.00017,17.23435]
[1778873023534,23.0,79085.64,0.0,0.17957,0.00017,17.23435]
[1778873023548,23.0,79085.64,0.0,0.17957,0.00017,17.23435]
[1778873023649,23.0,79085.64,0.0,0.17957,0.00017,17.23435]
[1778873025578,23.0,79085.33,0.0,0.17951,0.00017,17.23058]
[1778873025599,23.0,79085.33,0.0,0.17951,0.00017,17.23058]
[1778873025611,23.0,79085.33,0.0,0.17951,0.00017,17.23058]
[1778873025749,23.0,79085.33,0.0,0.17951,0.00017,17.23058]
[1778873027624,23.0,79085.54,0.0,0.17954,0.00017,17.23259]
[1778873027694,23.0,79085.54,0.0,0.17954,0.00017,17.23259]
[1778873027849,23.0,79085.54,0.0,0.17954,0.00017,17.23259]
[1778873029682,23.0,79085.04,0.0,0.17944,0.00017,17.22658]
[1778873029710,23.0,79085.04,0.0,0.17944,0.00017,17.22658]
[1778873029716,23.0,79085.04,0.0,0.17944,0.00017,17.22658]
[1778873029865,23.0,79085.0,0.0,0.17943,0.00017,17.22594]
[1778873031742,23.0,79085.0,0.0,0.17943,0.00017,17.22572]
[1778873031785,23.0,79085.0,0.0,0.17943,0.00017,17.22572]
[1778873031790,23.0,79085.0,0.0,0.17943,0.00017,17.22572]
[1778873031923,23.0,79086.3,0.0,0.17965,0.00017,17.23937]
[1778873033810,23.0,79086.3,0.0,0.17965,0.00017,17.23915]
[1778873033832,23.0,79086.3,0.0,0.17965,0.00017,17.23915]
[1778873034653,23.0,79085.41,0.0,0.17949,0.00017,17.2292]
[1778873039687,23.0,79084.01,0.0,0.17923,0.00017,17.21317]
[1778873042709,22.99,79071.76,0.0,0.17711,0.00017,17.08188]
[1778873047746,22.99,79061.9,0.0,0.17541,0.00017,16.97616]
[1778873047964,22.99,79061.9,0.0,0.17541,0.00017,16.97616]
[1778873056806,22.99,79073.11,0.0,0.17729,0.00017,17.09354]
[1778873061842,22.99,79076.25,0.0,0.1778,0.00017,17.12526]
[1778873066877,22.98,79074.85,0.0,0.17753,0.00017,17.10847]
[1778873071915,22.98,79074.54,0.0,0.17741,0.00017,17.09891]
[1778873077891,22.98,79076.69,0.0,0.17775,0.00017,17.12008]
[1778873077992,22.98,79080.71,0.0,0.17844,0.00017,17.16268]
[1778873081127,22.98,79081.48,0.0,0.17855,0.00017,17.16961]
[1778873081134,22.98,79081.48,0.0,0.17855,0.00017,17.16961]
[1778873087020,22.97,79091.22,0.0,0.18016,0.00017,17.26875]
[1778873092679,22.96,79094.09,0.0,0.18062,0.00017,17.29676]
[1778873098098,22.96,79095.1,0.0,0.18074,0.00017,17.30439]
[1778873104140,22.96,79097.58,0.0,0.18113,0.00017,17.32826]
[1778873109178,22.95,79098.92,0.0,0.18133,0.00017,17.34047]
[1778873114213,22.95,79095.26,0.0,0.18066,0.00017,17.29944]
[1778873119249,22.95,79101.92,0.0,0.18179,0.00017,17.36877]
[1778873124287,22.94,79106.68,0.0,0.18259,0.00018,17.41727]
[1778873129318,22.94,79106.46,0.0,0.1825,0.00018,17.4121]
[1778873134355,22.93,79105.64,0.0,0.18226,0.00018,17.39541]
[1778873139391,22.93,79102.69,0.0,0.18169,0.00018,17.36044]
[1778873144427,22.92,79103.9,0.0,0.18184,0.00018,17.36986]
[1778873149462,22.92,79102.88,0.0,0.18159,0.00018,17.35461]
[1778873150665,22.92,79102.88,0.0,0.18159,0.00018,17.35461]
[1778873150674,22.92,79102.88,0.0,0.18159,0.00018,17.35461]
[1778873150682,22.91,79102.27,0.0,0.18147,0.00017,17.34738]
[1778873152682,22.91,79102.27,0.0,0.18146,0.00017,17.34667]
[1778873152769,22.91,79096.88,0.0,0.18051,0.00017,17.2883]
[1778873153076,22.91,79096.88,0.0,0.18051,0.00017,17.2883]
[1778873153490,22.91,79096.88,0.0,0.18049,0.00017,17.28734]
[1778873154465,22.91,79096.88,0.0,0.18049,0.00017,17.28734]
[1778873154471,22.91,79096.88,0.0,0.18049,0.00017,17.28734]
[1778873154668,22.91,79087.0,0.0,0.17876,0.00017,17.1807]
[1778873155255,22.91,79087.0,0.0,0.17876,0.00017,17.1807]
[1778873155340,22.91,79087.0,0.0,0.17876,0.00017,17.1807]
[1778873155693,22.91,79085.77,0.0,0.17853,0.00017,17.16669]
[1778873157402,22.91,79085.77,0.0,0.17852,0.00017,17.16587]
[1778873157587,22.91,79085.77,0.0,0.17852,0.00017,17.16587]
[1778873157622,22.91,79086.73,0.0,0.17867,0.00017,17.17536]
[1778873158033,22.91,79086.73,0.0,0.17867,0.00017,17.17536]
[1778873159453,22.9,79086.73,0.0,0.17866,0.00017,17.1745]
[1778873159541,22.9,79087.74,0.0,0.17882,0.00017,17.18445]
[1778873161485,22.9,79087.74,0.0,0.1788,0.00017,17.18359]
[1778873161586,22.9,79089.49,0.0,0.17909,0.00017,17.20147]
[1778873167589,22.89,79089.37,0.0,0.17898,0.00017,17.19482]
[1778873172625,22.88,79088.98,0.0,0.17884,0.00017,17.18608]
[1778873177961,22.88,79088.5,0.0,0.1787,0.00017,17.17731]
[1778873178062,22.88,79088.26,0.0,0.17864,0.00017,17.17382]
[1778873183702,22.87,79088.04,0.0,0.17851,0.00017,17.166]
[1778873186487,22.87,79087.5,0.0,0.17839,0.00017,17.15839]
[1778873186491,22.87,79087.5,0.0,0.17839,0.00017,17.15839]
[1778873186644,22.87,79087.5,0.0,0.17839,0.00017,17.15839]
[1778873186745,22.87,79087.5,0.0,0.17839,0.00017,17.15839]
[1778873186918,22.87,79081.07,0.0,0.17726,0.00017,17.08845]
[1778873188275,22.86,79081.07,0.0,0.17724,0.00017,17.08754]
[1778873188284,22.86,79081.07,0.0,0.17724,0.00017,17.08754]
[1778873188863,22.86,79081.07,0.0,0.17724,0.00017,17.08754]
[1778873188964,22.85,79062.41,0.0,0.1739,0.00017,16.87866]
[1778873190074,22.85,79062.41,0.0,0.17389,0.00017,16.87797]
[1778873190083,22.85,79062.41,0.0,0.17389,0.00017,16.87797]
[1778873190750,22.85,79063.49,0.0,0.17407,0.00017,16.88904]
[1778873194778,22.85,79073.94,0.0,0.17579,0.00017,16.99472]
[1778873195117,22.85,79073.94,0.0,0.17579,0.00017,16.99472]
[1778873200570,22.84,79081.01,0.0,0.17695,0.00017,17.06752]
[1778873205946,22.84,79088.68,0.0,0.17822,0.00017,17.14647]
[1778873211220,22.83,79087.98,0.0,0.17803,0.00017,17.13444]
[1778873214459,22.82,79088.45,0.0,0.17807,0.00017,17.1372]
[1778873214537,22.82,79088.45,0.0,0.17807,0.00017,17.1372]
[1778873214575,22.82,79088.45,0.0,0.17807,0.00017,17.1372]
[1778873214917,22.82,79088.32,0.0,0.17804,0.00017,17.13503]
[1778873215063,22.82,79088.32,0.0,0.17804,0.00017,17.13503]
[1778873216035,22.82,79077.04,0.0,0.17607,0.00017,17.0129]
[1778873217753,22.82,79077.04,0.0,0.17606,0.00017,17.01227]
[1778873217938,22.82,79076.44,0.0,0.17595,0.00017,17.00551]
[1778873221097,22.82,79078.64,0.0,0.17631,0.00017,17.02768]
[1778873221106,22.82,79078.64,0.0,0.17631,0.00017,17.02768]
[1778873223822,22.82,79079.44,0.0,0.17644,0.00017,17.03568]
[1778873225337,22.82,79082.19,0.0,0.17688,0.00017,17.06342]
[1778873225994,22.81,79083.97,0.0,0.17718,0.00017,17.08194]
[1778873229463,22.81,79086.57,0.0,0.1776,0.00017,17.10795]
[1778873230023,22.81,79085.04,0.0,0.17732,0.00017,17.09082]
[1778873235012,22.81,79077.26,0.0,0.17595,0.00017,17.00551]
[1778873235628,22.81,79077.26,0.0,0.17595,0.00017,17.00551]
[1778873235971,22.81,79077.73,0.0,0.17603,0.00017,17.01018]
[1778873237685,22.81,79078.51,0.0,0.17616,0.00017,17.01839]
[1778873237693,22.81,79078.51,0.0,0.17616,0.00017,17.01839]
[1778873239736,22.81,79078.26,0.0,0.17611,0.00017,17.0153]
[1778873239750,22.81,79078.26,0.0,0.17611,0.00017,17.0153]
[1778873239763,22.81,79079.85,0.0,0.17638,0.00017,17.03223]
[1778873241790,22.81,79080.85,0.0,0.17655,0.00017,17.043]
[1778873242045,22.81,79080.96,0.0,0.17656,0.00017,17.04374]
[1778873247055,22.8,79079.85,0.0,0.17636,0.00017,17.03085]
[1778873252055,22.8,79082.41,0.0,0.17675,0.00017,17.05292]
[1778873252151,22.8,79082.54,0.0,0.17677,0.00017,17.05408]
[1778873252171,22.8,79082.54,0.0,0.17677,0.00017,17.05408]
[1778873252805,22.8,79082.55,0.0,0.17676,0.00017,17.05395]
[1778873254243,22.8,79082.55,0.0,0.17676,0.00017,17.05395]
[1778873255064,22.8,79082.85,0.0,0.17681,0.00017,17.0567]
[1778873259072,22.8,79082.09,0.0,0.17666,0.00017,17.0478]
[1778873259077,22.8,79082.09,0.0,0.17666,0.00017,17.0478]
[1778873259229,22.8,79082.78,0.0,0.17678,0.00017,17.05501]
[1778873262371,22.8,79076.14,0.0,0.17563,0.00017,16.98302]
[1778873262486,22.8,79076.14,0.0,0.17563,0.00017,16.98302]
[1778873262890,22.8,79073.96,0.0,0.17525,0.00017,16.95925]
[1778873264538,22.8,79073.96,0.0,0.17525,0.00017,16.95925]
[1778873264543,22.8,79073.96,0.0,0.17525,0.00017,16.95925]
[1778873264769,22.8,79074.33,0.0,0.17531,0.00017,16.96302]
[1778873267055,22.8,79074.33,0.0,0.17531,0.00017,16.96302]
[1778873268652,22.8,79081.74,0.0,0.17658,0.00017,17.04253]
[1778873269029,22.8,79084.58,0.0,0.17707,0.00017,17.07293]
[1778873274110,22.8,79088.75,0.0,0.17777,0.00017,17.11657]
[1778873279110,22.79,79088.63,0.0,0.17772,0.00017,17.11368]
[1778873284143,22.79,79086.04,0.0,0.17724,0.00017,17.08403]
[1778873289150,22.79,79086.43,0.0,0.17728,0.00017,17.08642]
[1778873294184,22.78,79086.4,0.0,0.17725,0.00017,17.08415]
[1778873299209,22.78,79087.99,0.0,0.17742,0.00017,17.09534]
[1778873300141,22.77,79091.15,0.0,0.17797,0.00017,17.12896]
[1778873301522,22.77,79081.78,0.0,0.17633,0.00017,17.02745]
[1778873304245,22.77,79077.8,0.0,0.17562,0.00017,16.9832]
[1778873309314,22.77,79083.08,0.0,0.17648,0.00017,17.03653]
[1778873314334,22.76,79090.38,0.0,0.17765,0.00017,17.10754]
[1778873319411,22.76,79089.32,0.0,0.17741,0.00017,17.09269]
[1778873324425,22.75,79091.19,0.0,0.17768,0.00017,17.10933]
[1778873329506,22.75,79090.76,0.0,0.17755,0.00017,17.10107]
[1778873334541,22.74,79089.56,0.0,0.17728,0.00017,17.08449]
[1778873339614,22.73,79088.5,0.0,0.17703,0.00017,17.06939]
[1778873344180,22.71,79100.76,0.0,0.17889,0.00018,17.18462]
[1778873349232,22.7,79102.62,0.0,0.17914,0.00018,17.20039]
[1778873353516,22.7,79100.68,0.0,0.17875,0.00018,17.17601]
[1778873353628,22.7,79100.68,0.0,0.17875,0.00018,17.17601]
[1778873353947,22.69,79100.62,0.0,0.17872,0.00018,17.17453]
[1778873355075,22.69,79100.62,0.0,0.17872,0.00018,17.17453]
[1778873355103,22.69,79100.62,0.0,0.17872,0.00018,17.17453]
[1778873355176,22.69,79093.27,0.0,0.17743,0.00017,17.09421]
[1778873356321,22.69,79093.27,0.0,0.17741,0.00017,17.09346]
[1778873356965,22.69,79091.19,0.0,0.17704,0.00017,17.07023]
[1778873361965,22.69,79092.53,0.0,0.17723,0.00017,17.08193]
[1778873365700,22.68,79090.69,0.0,0.17686,0.00017,17.05919]
[1778873370706,22.68,79088.74,0.0,0.17647,0.00017,17.03491]
[1778873375083,22.67,79090.11,0.0,0.17663,0.00017,17.04291]
[1778873375176,22.67,79090.11,0.0,0.17663,0.00017,17.04291]
[1778873375112,22.67,79090.39,0.0,0.17667,0.00017,17.04534]
[1778873377110,22.67,79069.34,0.0,0.17301,0.00017,16.81565]
[1778873378539,22.67,79066.11,0.0,0.17245,0.00017,16.78028]
[1778873378566,22.67,79066.11,0.0,0.17245,0.00017,16.78028]
[1778873380534,22.67,79068.61,0.0,0.17287,0.00017,16.80688]
[1778873381138,22.67,79070.56,0.0,0.1732,0.00017,16.82777]
[1778873386175,22.67,79076.01,0.0,0.17412,0.00017,16.88552]
[1778873391209,22.66,79076.48,0.0,0.17416,0.00017,16.88834]
[1778873394450,22.66,79076.74,0.0,0.17419,0.00017,16.89005]
[1778873394572,22.66,79076.74,0.0,0.17419,0.00017,16.89005]
[1778873394579,22.66,79076.74,0.0,0.17419,0.00017,16.89005]
[1778873394690,22.66,79076.74,0.0,0.17419,0.00017,16.89005]
[1778873394760,22.66,79077.2,0.0,0.17426,0.00017,16.8945]
[1778873396301,22.66,79077.2,0.0,0.17425,0.00017,16.89397]
[1778873397171,22.66,79081.46,0.0,0.17498,0.00017,16.93971]
[1778873397345,22.66,79081.46,0.0,0.17498,0.00017,16.93971]
[1778873398136,22.66,79081.6,0.0,0.175,0.00017,16.94097]
[1778873403153,22.66,79083.93,0.0,0.17538,0.00017,16.96519]
[1778873405467,22.66,79083.74,0.0,0.17534,0.00017,16.96238]
[1778873405510,22.66,79083.74,0.0,0.17534,0.00017,16.96238]
[1778873405717,22.66,79084.12,0.0,0.1754,0.00017,16.9665]
[1778873407391,22.66,79094.24,0.0,0.17716,0.00017,17.07573]
[1778873410045,22.66,79094.24,0.0,0.17715,0.00017,17.07541]
[1778873413137,22.65,79092.21,0.0,0.17677,0.00017,17.05187]
[1778873413454,22.65,79091.96,0.0,0.17672,0.00017,17.04878]
[1778873414794,22.65,79094.9,0.0,0.17723,0.00017,17.08064]
[1778873414886,22.65,79099.7,0.0,0.17806,0.00018,17.13184]
[1778873420417,22.65,79101.61,0.0,0.17835,0.00018,17.14992]
[1778873425428,22.64,79107.43,0.0,0.17933,0.00018,17.21008]
[1778873431656,22.61,79105.0,0.0,0.17856,0.00018,17.16304]
[1778873436684,22.6,79107.33,0.0,0.17886,0.00018,17.17947]
[1778873441690,22.59,79104.09,0.0,0.17808,0.00018,17.13189]
[1778873446708,22.58,79109.76,0.0,0.17901,0.00018,17.18919]
[1778873451758,22.57,79112.42,0.0,0.17942,0.00018,17.2146]
[1778873456779,22.57,79117.94,0.0,0.18034,0.00018,17.27084]
[1778873460554,22.56,79118.36,0.0,0.18036,0.00018,17.27224]
[1778873462082,22.56,79122.3,0.0,0.18104,0.00018,17.31424]
[1778873462149,22.56,79125.78,0.0,0.18165,0.00018,17.35117]
[1778873468187,22.56,79133.93,0.0,0.18304,0.00018,17.43599]
[1778873473951,22.55,79132.66,0.0,0.18271,0.00018,17.41598]
[1778873479834,22.54,79138.78,0.0,0.1837,0.00018,17.47594]
[1778873484868,22.53,79141.68,0.0,0.18415,0.00018,17.50373]
[1778873489903,22.53,79137.94,0.0,0.18343,0.00018,17.46002]
[1778873494939,22.52,79138.47,0.0,0.18344,0.00018,17.45828]
[1778873499974,22.52,79137.28,0.0,0.18317,0.00018,17.44223]
[1778873505010,22.51,79133.86,0.0,0.18251,0.00018,17.40202]
[1778873510044,22.51,79133.83,0.0,0.18246,0.00018,17.39886]
[1778873510572,22.51,79133.83,0.0,0.18246,0.00018,17.39886]
[1778873510574,22.51,79133.83,0.0,0.18246,0.00018,17.39886]
[1778873514279,22.5,79125.56,0.0,0.18094,0.00018,17.30661]
[1778873521123,22.49,79124.84,0.0,0.18072,0.00018,17.29285]
[1778873523681,22.49,79126.5,0.0,0.18099,0.00018,17.30948]
[1778873524330,22.49,79126.06,0.0,0.1809,0.00018,17.30397]
[1778873524405,22.49,79126.06,0.0,0.1809,0.00018,17.30397]
[1778873527164,22.49,79115.92,0.0,0.17907,0.00018,17.19144]
[1778873532200,22.48,79111.77,0.0,0.17829,0.00018,17.14338]
[1778873537235,22.48,79109.88,0.0,0.17791,0.00018,17.12015]
[1778873542272,22.48,79111.5,0.0,0.17815,0.00018,17.13522]
[1778873547307,22.47,79113.04,0.0,0.17838,0.00018,17.1493]
[1778873552343,22.47,79110.7,0.0,0.17789,0.00018,17.11661]
[1778873557377,22.46,79109.37,0.0,0.17761,0.00018,17.09954]
[1778873562412,22.46,79108.64,0.0,0.17744,0.00018,17.08913]
[1778873565721,22.46,79108.49,0.0,0.17739,0.00018,17.08608]
[1778873565850,22.46,79108.49,0.0,0.17739,0.00018,17.08608]
[1778873565858,22.46,79108.49,0.0,0.17739,0.00018,17.08608]
[1778873565965,22.46,79108.49,0.0,0.17739,0.00018,17.08608]
[1778873566066,22.46,79100.56,0.0,0.17599,0.00018,16.99891]
[1778873566915,22.46,79100.56,0.0,0.17599,0.00018,16.99891]
[1778873566944,22.46,79100.56,0.0,0.17599,0.00018,16.99891]
[1778873567252,22.46,79094.63,0.0,0.17495,0.00017,16.93367]
[1778873568435,22.46,79094.63,0.0,0.17495,0.00017,16.93367]
[1778873568463,22.46,79092.5,0.0,0.17457,0.00017,16.91008]
[1778873573515,22.45,79093.19,0.0,0.17467,0.00017,16.91658]
[1778873579232,22.45,79094.65,0.0,0.17491,0.00017,16.93112]
[1778873579321,22.45,79092.91,0.0,0.17459,0.00017,16.91148]
[1778873581718,22.45,79090.45,0.0,0.17416,0.00017,16.88427]
[1778873587589,22.45,79091.79,0.0,0.17436,0.00017,16.89722]
[1778873592624,22.45,79093.26,0.0,0.1746,0.00017,16.9119]
[1778873597659,22.44,79095.81,0.0,0.17502,0.00017,16.93815]
[1778873602163,22.44,79095.12,0.0,0.17488,0.00017,16.92958]
[1778873604014,22.44,79075.32,0.0,0.17142,0.00017,16.7115]
[1778873609743,22.44,79069.68,0.0,0.17045,0.00017,16.64945]
[1778873614779,22.44,79068.04,0.0,0.17012,0.00017,16.62616]
[1778873619812,22.44,79075.59,0.0,0.1714,0.00017,16.70778]
[1778873624848,22.44,79081.71,0.0,0.17243,0.00017,16.77334]
[1778873629889,22.43,79083.4,0.0,0.1727,0.00017,16.79021]
[1778873634925,22.43,79080.29,0.0,0.17213,0.00017,16.75422]
[1778873639957,22.43,79077.72,0.0,0.17167,0.00017,16.72492]
[1778873644994,22.43,79077.89,0.0,0.17168,0.00017,16.72552]
[1778873650032,22.42,79078.43,0.0,0.17175,0.00017,16.73042]
[1778873655063,22.42,79085.0,0.0,0.17286,0.00017,16.80071]
[1778873658085,22.42,79095.95,0.0,0.17474,0.00017,16.91874]
[1778873663121,22.41,79098.22,0.0,0.17509,0.00018,16.94062]
[1778873668157,22.41,79100.11,0.0,0.17538,0.00018,16.95888]
[1778873670134,22.41,79100.46,0.0,0.17543,0.00018,16.96222]
[1778873670164,22.41,79100.46,0.0,0.17543,0.00018,16.96222]
[1778873671970,22.41,79105.7,0.0,0.17631,0.00018,17.01456]
[1778873672182,22.41,79105.7,0.0,0.1763,0.00018,17.01434]
[1778873677217,22.41,79105.71,0.0,0.17628,0.00018,17.01314]
[1778873682258,22.41,79103.06,0.0,0.1758,0.00018,16.98303]
[1778873682342,22.41,79101.88,0.0,0.17559,0.00018,16.96983]
[1778873688294,22.4,79102.7,0.0,0.17571,0.00018,16.9772]
[1778873693329,22.4,79100.25,0.0,0.17525,0.00018,16.94902]
[1778873698364,22.4,79102.44,0.0,0.17562,0.00018,16.97165]
[1778873702044,22.4,79105.07,0.0,0.17606,0.00018,16.99962]
[1778873707431,22.39,79102.82,0.0,0.17564,0.00018,16.97307]
[1778873712465,22.39,79100.45,0.0,0.1752,0.00018,16.94583]
[1778873714480,22.39,79088.84,0.0,0.17317,0.00017,16.81801]
[1778873719516,22.39,79086.43,0.0,0.17273,0.00017,16.7903]
[1778873723543,22.39,79076.5,0.0,0.17099,0.00017,16.68006]
[1778873723629,22.39,79076.5,0.0,0.17099,0.00017,16.68006]
[1778873724549,22.39,79075.62,0.0,0.17083,0.00017,16.66991]
[1778873725418,22.39,79075.62,0.0,0.17083,0.00017,16.66991]
[1778873725558,22.39,79074.69,0.0,0.17066,0.00017,16.65922]
[1778873728667,22.39,79076.63,0.0,0.17097,0.00017,16.67918]
[1778873729787,22.38,79076.92,0.0,0.17102,0.00017,16.68184]
[1778873729804,22.38,79076.92,0.0,0.17102,0.00017,16.68184]
[1778873729829,22.38,79076.92,0.0,0.17102,0.00017,16.68184]
[1778873731181,22.38,79077.11,0.0,0.17105,0.00017,16.68393]
[1778873731865,22.38,79077.11,0.0,0.171,0.00017,16.67846]
[1778873731907,22.38,79077.18,0.0,0.17101,0.00017,16.67923]
[1778873733918,22.38,79074.73,0.0,0.17057,0.00017,16.65123]
[1778873733929,22.38,79074.73,0.0,0.17057,0.00017,16.65123]
[1778873734499,22.38,79064.86,0.0,0.16886,0.00017,16.54219]
[1778873737492,22.38,79053.0,0.0,0.16682,0.00017,16.41065]
[1778873739460,22.38,79042.81,0.0,0.16509,0.00017,16.29806]
[1778873744480,22.38,79045.62,0.0,0.16558,0.00017,16.33002]
[1778873749488,22.38,79047.41,0.0,0.1659,0.00017,16.35073]
[1778873754511,22.38,79052.23,0.0,0.16673,0.00017,16.40453]
[1778873758061,22.38,79057.26,0.0,0.16759,0.00017,16.4602]
[1778873758102,22.38,79057.26,0.0,0.16759,0.00017,16.4602]
[1778873758632,22.38,79058.24,0.0,0.16776,0.00017,16.47101]
[1778873758792,22.38,79058.24,0.0,0.16776,0.00017,16.47101]
[1778873762820,22.38,79069.09,0.0,0.16961,0.00017,16.59027]
[1778873763833,22.38,79069.09,0.0,0.16961,0.00017,16.59027]
[1778873764151,22.38,79074.6,0.0,0.17056,0.00017,16.65059]
[1778873767078,22.38,79077.98,0.0,0.17114,0.00017,16.68758]
[1778873767153,22.38,79077.98,0.0,0.17114,0.00017,16.68758]
[1778873769911,22.38,79082.95,0.0,0.17199,0.00017,16.7415]
[1778873770619,22.38,79080.05,0.0,0.17148,0.00017,16.70907]
[1778873775661,22.38,79083.16,0.0,0.172,0.00017,16.742]
[1778873780689,22.38,79082.95,0.0,0.17194,0.00017,16.73833]
[1778873785737,22.37,79086.82,0.0,0.17259,0.00017,16.77939]
[1778873789646,22.37,79087.63,0.0,0.17271,0.00017,16.78726]
[1778873789801,22.37,79088.94,0.0,0.17293,0.00017,16.80131]
[1778873789806,22.37,79088.94,0.0,0.17293,0.00017,16.80131]
[1778873789810,22.37,79088.94,0.0,0.17293,0.00017,16.80131]
[1778873789863,22.37,79088.94,0.0,0.17293,0.00017,16.80131]
[1778873790011,22.37,79089.21,0.0,0.17298,0.00017,16.80428]
[1778873791570,22.37,79089.21,0.0,0.17298,0.00017,16.80428]
[1778873792025,22.37,79097.21,0.0,0.17433,0.00018,16.88692]
[1778873797580,22.37,79103.35,0.0,0.17537,0.00018,16.95238]
[1778873797606,22.37,79102.27,0.0,0.17517,0.00018,16.93941]
[1778873802623,22.36,79101.49,0.0,0.17499,0.00018,16.92867]
[1778873805248,22.36,79102.69,0.0,0.17518,0.00018,16.94018]
[1778873805976,22.36,79102.32,0.0,0.1751,0.00018,16.93556]
[1778873806615,22.36,79107.28,0.0,0.17597,0.00018,16.98949]
[1778873811627,22.36,79101.03,0.0,0.17483,0.00018,16.91849]
[1778873812142,22.36,79100.94,0.0,0.17481,0.00018,16.91696]
[1778873812148,22.36,79100.94,0.0,0.17481,0.00018,16.91696]
[1778873812589,22.35,79100.94,0.0,0.1748,0.00018,16.91643]
[1778873817624,22.35,79101.59,0.0,0.17488,0.00018,16.92145]
[1778873822638,22.35,79102.08,0.0,0.17492,0.00018,16.92416]
[1778873824699,22.34,79101.89,0.0,0.17486,0.00018,16.92043]
[1778873829757,22.34,79103.56,0.0,0.17511,0.00018,16.93606]
[1778873835022,22.34,79108.85,0.0,0.17599,0.00018,16.99098]
[1778873843387,22.33,79104.74,0.0,0.17517,0.00018,16.94024]
[1778873848422,22.32,79105.8,0.0,0.17531,0.00018,16.94888]
[1778873851239,22.32,79105.39,0.0,0.17522,0.00018,16.94313]
[1778873851290,22.32,79105.39,0.0,0.17522,0.00018,16.94313]
[1778873851444,22.32,79105.14,0.0,0.17513,0.00018,16.93533]
[1778873856479,22.32,79111.91,0.0,0.17627,0.00018,17.0065]
[1778873861574,22.31,79114.04,0.0,0.1766,0.00018,17.02722]
[1778873867556,22.3,79118.09,0.0,0.17724,0.00018,17.06696]
[1778873869667,22.3,79117.3,0.0,0.17709,0.00018,17.05756]
[1778873871665,22.3,79115.42,0.0,0.17673,0.00018,17.03547]
[1778873872669,22.3,79114.16,0.0,0.17648,0.00018,17.02025]
[1778873874669,22.3,79114.16,0.0,0.17648,0.00018,17.02025]
[1778873881090,22.29,79108.69,0.0,0.17543,0.00018,16.95469]
[1778873882165,22.29,79108.69,0.0,0.17542,0.00018,16.95406]
[1778873882663,22.29,79109.17,0.0,0.1755,0.00018,16.95871]
[1778873887697,22.28,79107.02,0.0,0.17506,0.00018,16.93176]
[1778873892733,22.28,79105.58,0.0,0.17476,0.00018,16.9129]
[1778873897765,22.28,79109.35,0.0,0.17537,0.00018,16.95136]
[1778873902803,22.27,79109.54,0.0,0.17535,0.00018,16.95016]
[1778873907838,22.27,79108.9,0.0,0.17519,0.00018,16.93979]
[1778873910878,22.26,79108.37,0.0,0.17507,0.00018,16.93262]
[1778873911010,22.26,79108.37,0.0,0.17507,0.00018,16.93262]
[1778873911084,22.26,79108.16,0.0,0.17499,0.00018,16.92523]
[1778873913064,22.26,79108.16,0.0,0.17498,0.00018,16.92457]
[1778873913093,22.26,79111.69,0.0,0.17559,0.00018,16.96287]
[1778873919480,22.26,79110.17,0.0,0.17527,0.00018,16.94269]
[1778873924957,22.25,79117.82,0.0,0.17654,0.00018,17.02236]
[1778873929997,22.24,79121.04,0.0,0.17706,0.00018,17.05456]
[1778873935039,22.24,79122.6,0.0,0.17729,0.00018,17.06865]
[1778873936101,22.24,79108.56,0.0,0.17479,0.00018,16.913]
[1778873942130,22.23,79104.56,0.0,0.17405,0.00018,16.86658]
[1778873948132,22.23,79103.05,0.0,0.17375,0.00018,16.84803]
[1778873953170,22.23,79103.19,0.0,0.17377,0.00018,16.84918]
[1778873956441,22.23,79106.81,0.0,0.17441,0.00018,16.88902]
[1778873956852,22.23,79108.8,0.0,0.17475,0.00018,16.9107]
[1778873958363,22.23,79108.8,0.0,0.17475,0.00018,16.9107]
[1778873958459,22.23,79116.92,0.0,0.17618,0.00018,16.99997]
[1778873964305,22.23,79120.7,0.0,0.17682,0.00018,17.03992]
[1778873969309,22.23,79126.11,0.0,0.17776,0.00018,17.09838]
[1778873974362,22.22,79129.28,0.0,0.17827,0.00018,17.1273]
[1778873978963,22.22,79129.24,0.0,0.17824,0.00018,17.12543]
[1778873978966,22.22,79129.24,0.0,0.17824,0.00018,17.12543]
[1778873978972,22.22,79129.24,0.0,0.17824,0.00018,17.12543]
[1778873981028,22.22,79129.42,0.0,0.17826,0.00018,17.12692]
[1778873981030,22.22,79129.42,0.0,0.17826,0.00018,17.12692]
[1778873981042,22.22,79129.42,0.0,0.17826,0.00018,17.12692]
[1778873985149,22.22,79135.95,0.0,0.17942,0.00018,17.19797]
[1778873985156,22.22,79135.95,0.0,0.17942,0.00018,17.19797]
[1778873985171,22.22,79135.95,0.0,0.17942,0.00018,17.19797]
[1778873985396,22.22,79135.95,0.0,0.17941,0.00018,17.19769]
[1778873986646,22.22,79135.95,0.0,0.17941,0.00018,17.19769]
[1778873987203,22.22,79134.71,0.0,0.17918,0.00018,17.18375]
[1778873987412,22.22,79134.71,0.0,0.17918,0.00018,17.1835]
[1778873992446,22.22,79136.81,0.0,0.17954,0.00018,17.2055]
[1778873997482,22.21,79139.07,0.0,0.17992,0.00018,17.22918]
[1778874002516,22.21,79134.7,0.0,0.17912,0.00018,17.17999]
[1778874003701,22.21,79134.7,0.0,0.17912,0.00018,17.17999]
[1778874003707,22.21,79134.7,0.0,0.17912,0.00018,17.17999]
[1778874003792,22.21,79135.3,0.0,0.17923,0.00018,17.18645]
[1778874007407,22.21,79135.61,0.0,0.17927,0.00018,17.1894]
[1778874007827,22.21,79135.61,0.0,0.17927,0.00018,17.1894]
[1778874008801,22.21,79136.35,0.0,0.1794,0.00018,17.19725]
[1778874009866,22.21,79136.35,0.0,0.1794,0.00018,17.19725]
[1778874009868,22.21,79136.35,0.0,0.1794,0.00018,17.19725]
[1778874010467,22.21,79136.35,0.0,0.1794,0.00018,17.19709]
[1778874010573,22.21,79136.82,0.0,0.17948,0.00018,17.20213]
[1778874011925,22.21,79137.51,0.0,0.1796,0.00018,17.20958]
[1778874012587,22.21,79137.68,0.0,0.17963,0.00018,17.2113]
[1778874013737,22.21,79137.68,0.0,0.17963,0.00018,17.2113]
[1778874013822,22.21,79129.0,0.0,0.17807,0.00018,17.11531]
[1778874015607,22.21,79121.29,0.0,0.1767,0.00018,17.02997]
[1778874018185,22.21,79111.24,0.0,0.1749,0.00018,16.91804]
[1778874019094,22.21,79110.51,0.0,0.17477,0.00018,16.9098]
[1778874021213,22.21,79110.05,0.0,0.17468,0.00018,16.90437]
[1778874021782,22.21,79110.05,0.0,0.17468,0.00018,16.90437]
[1778874024220,22.21,79107.74,0.0,0.17427,0.00018,16.87855]
[1778874024805,22.21,79107.74,0.0,0.17427,0.00018,16.87855]
[1778874027239,22.21,79106.68,0.0,0.17409,0.00018,16.86719]
[1778874027969,22.21,79107.09,0.0,0.17416,0.00018,16.87184]
[1778874029327,22.21,79107.04,0.0,0.17416,0.00018,16.87139]
[1778874030985,22.21,79104.58,0.0,0.17373,0.00018,16.84437]
[1778874032139,22.21,79103.99,0.0,0.17359,0.00018,16.83353]
[1778874032521,22.21,79103.99,0.0,0.17359,0.00018,16.83353]
[1778874032728,22.21,79104.44,0.0,0.17367,0.00018,16.83862]
[1778874034352,22.21,79102.14,0.0,0.17327,0.00018,16.81327]
[1778874034476,22.21,79102.14,0.0,0.17327,0.00018,16.81327]
[1778874034577,22.21,79102.14,0.0,0.17327,0.00018,16.81327]
[1778874034796,22.21,79092.32,0.0,0.17155,0.00017,16.70466]
[1778874036349,22.21,79092.32,0.0,0.17155,0.00017,16.70483]
[1778874036755,22.21,79091.08,0.0,0.17134,0.00017,16.69136]
[1778874041792,22.21,79085.41,0.0,0.17036,0.00017,16.62904]
[1778874046825,22.21,79085.87,0.0,0.17042,0.00017,16.63247]
[1778874050853,22.21,79071.2,0.0,0.16785,0.00017,16.46846]
[1778874052870,22.21,79065.9,0.0,0.16695,0.00017,16.40989]
[1778874053095,22.21,79069.57,0.0,0.16758,0.00017,16.45088]
[1778874053874,22.21,79069.95,0.0,0.16765,0.00017,16.45533]
[1778874058909,22.21,79080.76,0.0,0.16953,0.00017,16.5758]
[1778874060097,22.21,79080.09,0.0,0.16941,0.00017,16.56814]
[1778874060128,22.21,79080.09,0.0,0.16941,0.00017,16.56814]
[1778874060251,22.21,79080.09,0.0,0.16941,0.00017,16.56814]
[1778874061369,22.21,79081.76,0.0,0.1697,0.00017,16.58676]
[1778874061929,22.21,79080.95,0.0,0.16956,0.00017,16.57786]
[1778874065015,22.21,79095.59,0.0,0.17211,0.00017,16.74026]
[1778874070997,22.21,79100.29,0.0,0.17292,0.00018,16.79156]
[1778874076897,22.21,79100.15,0.0,0.17289,0.00018,16.78936]
[1778874077261,22.21,79099.2,0.0,0.17272,0.00018,16.77851]
[1778874077962,22.21,79099.2,0.0,0.17272,0.00018,16.77851]
[1778874078059,22.21,79107.36,0.0,0.17415,0.00018,16.86869]
[1778874082071,22.2,79108.01,0.0,0.17425,0.00018,16.87512]
[1778874082172,22.2,79108.63,0.0,0.17436,0.00018,16.88169]
[1778874087999,22.2,79111.82,0.0,0.17489,0.00018,16.91541]
[1778874093108,22.2,79108.78,0.0,0.1743,0.00018,16.87566]
[1778874098188,22.2,79105.3,0.0,0.17365,0.00018,16.8351]
[1778874103222,22.19,79104.05,0.0,0.1734,0.00018,16.81949]
[1778874108387,22.19,79101.38,0.0,0.17291,0.00018,16.78847]
[1778874114305,22.19,79100.36,0.0,0.17269,0.00018,16.7747]
[1778874119340,22.19,79098.68,0.0,0.17237,0.00018,16.75444]
[1778874124365,22.18,79097.45,0.0,0.17213,0.00018,16.73948]
[1778874127397,22.18,79106.71,0.0,0.17373,0.00018,16.84066]
[1778874128837,22.18,79106.71,0.0,0.17373,0.00018,16.84066]
[1778874129386,22.18,79102.7,0.0,0.17301,0.00018,16.79531]
[1778874129603,22.18,79102.98,0.0,0.17306,0.00018,16.79802]
[1778874131450,22.18,79107.07,0.0,0.17377,0.00018,16.84294]
[1778874132002,22.18,79107.44,0.0,0.17383,0.00018,16.84657]
[1778874137467,22.17,79099.81,0.0,0.17244,0.00018,16.75944]
[1778874142504,22.17,79098.71,0.0,0.17222,0.00018,16.74535]
[1778874147539,22.17,79097.77,0.0,0.17203,0.00018,16.73307]
[1778874152576,22.17,79094.41,0.0,0.17138,0.00017,16.68959]
[1778874153684,22.17,79094.41,0.0,0.17138,0.00017,16.68959]
[1778874156146,22.17,79085.2,0.0,0.16976,0.00017,16.58668]
[1778874158225,22.17,79078.5,0.0,0.16859,0.00017,16.51194]
[1778874158236,22.17,79078.5,0.0,0.16859,0.00017,16.51194]
[1778874158617,22.16,79078.5,0.0,0.16858,0.00017,16.51151]
[1778874159158,22.16,79078.5,0.0,0.16858,0.00017,16.51151]
[1778874164659,22.16,79079.57,0.0,0.16873,0.00017,16.52085]
[1778874169847,22.16,79079.94,0.0,0.16877,0.00017,16.52335]
[1778874175735,22.15,79073.69,0.0,0.16764,0.00017,16.45106]
[1778874180889,22.15,79071.81,0.0,0.16728,0.00017,16.42795]
[1778874186013,22.15,79070.36,0.0,0.16699,0.00017,16.40925]
[1778874186049,22.15,79070.36,0.0,0.16699,0.00017,16.40925]
[1778874186056,22.15,79070.36,0.0,0.16699,0.00017,16.40925]
[1778874186112,22.15,79071.49,0.0,0.16718,0.00017,16.42134]
[1778874186815,22.15,79072.64,0.0,0.16737,0.00017,16.43364]
[1778874187129,22.15,79072.64,0.0,0.16737,0.00017,16.43364]
[1778874187161,22.15,79072.64,0.0,0.16737,0.00017,16.43364]
[1778874187820,22.15,79072.48,0.0,0.16733,0.00017,16.43135]
[1778874188934,22.15,79072.48,0.0,0.16733,0.00017,16.43135]
[1778874189034,22.14,79064.29,0.0,0.16592,0.00017,16.33977]
[1778874191953,22.14,79063.81,0.0,0.16583,0.00017,16.33436]
[1778874192879,22.14,79048.22,0.0,0.16318,0.00017,16.16091]
[1778874193448,22.14,79048.22,0.0,0.16318,0.00017,16.16091]
[1778874194379,22.14,79048.22,0.0,0.16318,0.00017,16.16097]
[1778874194835,22.14,79048.22,0.0,0.16318,0.00017,16.16097]
[1778874194868,22.15,79040.95,0.0,0.16195,0.00017,16.08065]
[1778874195835,22.15,79040.95,0.0,0.16195,0.00017,16.08065]
[1778874196437,22.15,79044.97,0.0,0.16264,0.00017,16.12605]
[1778874196492,22.15,79044.97,0.0,0.16264,0.00017,16.12605]
[1778874196621,22.15,79044.97,0.0,0.16264,0.00017,16.12605]
[1778874196624,22.15,79044.97,0.0,0.16264,0.00017,16.12605]
[1778874196977,22.15,79051.03,0.0,0.16369,0.00017,16.19447]
[1778874198801,22.15,79053.19,0.0,0.16407,0.00017,16.21941]
[1778874203629,22.15,79063.28,0.0,0.16583,0.00017,16.33367]
[1778874209974,22.15,79067.58,0.0,0.16657,0.00017,16.38172]
[1778874215012,22.15,79067.39,0.0,0.1665,0.00017,16.37512]
[1778874220046,22.15,79068.54,0.0,0.1667,0.00017,16.38812]
[1778874225081,22.15,79077.84,0.0,0.1683,0.00017,16.49143]
[1778874230121,22.15,79076.9,0.0,0.16813,0.00017,16.4804]
[1778874235154,22.15,79077.87,0.0,0.16829,0.00017,16.49067]
[1778874240226,22.15,79082.42,0.0,0.16907,0.00017,16.54075]
[1778874246231,22.15,79080.87,0.0,0.16879,0.00017,16.52237]
[1778874252091,22.15,79083.46,0.0,0.16923,0.00017,16.55061]
[1778874252194,22.15,79084.4,0.0,0.16939,0.00017,16.5609]
[1778874253017,22.15,79084.4,0.0,0.16939,0.00017,16.5609]
[1778874253118,22.15,79085.87,0.0,0.16964,0.00017,16.57691]
[1778874258650,22.15,79085.47,0.0,0.16956,0.00017,16.57176]
[1778874264360,22.14,79085.97,0.0,0.16963,0.00017,16.5762]
[1778874269395,22.14,79086.07,0.0,0.16964,0.00017,16.57687]
[1778874273620,22.15,79087.04,0.0,0.16978,0.00017,16.58393]
[1778874273623,22.15,79087.04,0.0,0.16978,0.00017,16.58393]
[1778874273667,22.15,79088.25,0.0,0.17,0.00017,16.59755]
[1778874278693,22.15,79087.4,0.0,0.16985,0.00017,16.58855]
[1778874279799,22.15,79087.15,0.0,0.16982,0.00017,16.58609]
[1778874279851,22.15,79087.15,0.0,0.16982,0.00017,16.58625]
[1778874281855,22.15,79087.04,0.0,0.1698,0.00017,16.58519]
[1778874281895,22.15,79086.94,0.0,0.16979,0.00017,16.58424]
[1778874287001,22.15,79082.83,0.0,0.16908,0.00017,16.53921]
[1778874292559,22.15,79081.39,0.0,0.16886,0.00017,16.52467]
[1778874297594,22.15,79081.29,0.0,0.16886,0.00017,16.52469]
[1778874302405,22.15,79081.14,0.0,0.16885,0.00017,16.52415]
[1778874302479,22.15,79081.14,0.0,0.16885,0.00017,16.52415]
[1778874302964,22.15,79081.14,0.0,0.16885,0.00017,16.52415]
[1778874303077,22.15,79081.14,0.0,0.16885,0.00017,16.52415]
[1778874303079,22.15,79081.14,0.0,0.16885,0.00017,16.52415]
[1778874303145,22.15,79089.1,0.0,0.17024,0.00017,16.61282]
[1778874303212,22.15,79089.1,0.0,0.17024,0.00017,16.61282]
[1778874303635,22.15,79089.1,0.0,0.17024,0.00017,16.61282]
[1778874305689,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305720,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305776,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305808,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305821,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305841,22.15,79097.9,0.0,0.17178,0.00018,16.71065]
[1778874305922,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306352,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306362,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306374,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306400,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306599,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306604,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306609,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874306636,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874307103,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874307139,22.15,79107.39,0.0,0.17344,0.00018,16.8159]
[1778874307152,22.15,79107.55,0.0,0.17347,0.00018,16.81753]
[1778874307526,22.15,79107.55,0.0,0.17347,0.00018,16.81753]
[1778874307558,22.15,79107.55,0.0,0.17347,0.00018,16.81753]
[1778874307674,22.15,79107.55,0.0,0.17347,0.00018,16.81753]
[1778874307699,22.15,79107.55,0.0,0.17347,0.00018,16.81753]
[1778874307712,22.15,79110.49,0.0,0.17399,0.00018,16.85]
[1778874311409,22.15,79109.99,0.0,0.17389,0.00018,16.84388]
[1778874311460,22.15,79109.99,0.0,0.17389,0.00018,16.84388]
[1778874311692,22.15,79109.36,0.0,0.17378,0.00018,16.83689]
[1778874313637,22.15,79104.0,0.0,0.17283,0.00018,16.77709]
[1778874313738,22.15,79099.03,0.0,0.17195,0.00018,16.72182]
[1778874318741,22.15,79098.42,0.0,0.17184,0.00018,16.71465]
[1778874323777,22.15,79087.51,0.0,0.16992,0.00017,16.5927]
[1778874328813,22.15,79090.36,0.0,0.17039,0.00017,16.62279]
[1778874333847,22.15,79090.44,0.0,0.17035,0.00017,16.61766]
[1778874338883,22.15,79089.72,0.0,0.17022,0.00017,16.60955]
[1778874343917,22.15,79088.48,0.0,0.17,0.00017,16.5957]
[1778874348953,22.15,79086.96,0.0,0.16974,0.00017,16.57881]
[1778874353990,22.15,79086.54,0.0,0.16966,0.00017,16.57417]
[1778874359023,22.15,79085.53,0.0,0.16949,0.00017,16.56304]
[1778874364058,22.15,79082.27,0.0,0.16893,0.00017,16.52716]
[1778874369093,22.15,79082.43,0.0,0.16896,0.00017,16.52933]
[1778874374001,22.15,79082.7,0.0,0.16902,0.00017,16.53268]
[1778874374605,22.15,79080.82,0.0,0.16869,0.00017,16.51187]
[1778874375134,22.15,79080.82,0.0,0.16869,0.00017,16.51196]
[1778874380169,22.15,79077.15,0.0,0.16807,0.00017,16.47192]
[1778874385204,22.15,79077.49,0.0,0.16814,0.00017,16.47662]
[1778874390239,22.15,79078.49,0.0,0.16833,0.00017,16.48863]
[1778874396286,22.15,79076.0,0.0,0.16789,0.00017,16.45777]
[1778874401317,22.15,79073.77,0.0,0.16752,0.00017,16.4342]
[1778874406353,22.16,79074.22,0.0,0.16762,0.00017,16.44041]
[1778874412394,22.16,79076.37,0.0,0.16801,0.00017,16.46562]
[1778874417501,22.16,79080.92,0.0,0.16881,0.00017,16.51711]
[1778874421199,22.16,79081.7,0.0,0.16895,0.00017,16.52609]
[1778874421999,22.16,79083.65,0.0,0.16929,0.00017,16.54804]
[1778874422070,22.16,79087.04,0.0,0.16989,0.00017,16.58582]
[1778874427507,22.16,79091.92,0.0,0.17074,0.00017,16.64015]
[1778874432310,22.16,79091.68,0.0,0.1707,0.00017,16.63753]
[1778874432545,22.16,79090.9,0.0,0.17056,0.00017,16.62889]
[1778874435157,22.16,79080.74,0.0,0.1688,0.00017,16.51631]
[1778874440393,22.16,79089.23,0.0,0.17029,0.00017,16.61125]
[1778874440541,22.16,79089.23,0.0,0.17029,0.00017,16.61125]
[1778874441152,22.16,79093.5,0.0,0.17103,0.00017,16.65873]
[1778874442623,22.16,79094.7,0.0,0.17124,0.00017,16.67205]
[1778874442629,22.16,79095.07,0.0,0.17131,0.00017,16.67615]
[1778874447653,22.16,79094.12,0.0,0.17114,0.00017,16.6657]
[1778874448673,22.16,79094.12,0.0,0.17114,0.00017,16.6657]
[1778874448836,22.16,79094.12,0.0,0.17114,0.00017,16.6657]
[1778874448939,22.16,79094.82,0.0,0.17126,0.00017,16.6735]
[1778874453648,22.16,79100.5,0.0,0.17222,0.00018,16.73202]
[1778874453785,22.16,79100.5,0.0,0.17222,0.00018,16.73202]
[1778874453800,22.16,79100.5,0.0,0.17222,0.00018,16.73202]
[1778874453903,22.16,79100.5,0.0,0.17222,0.00018,16.73202]
[1778874453947,22.16,79103.21,0.0,0.1727,0.00018,16.76209]
[1778874455079,22.16,79103.21,0.0,0.1727,0.00018,16.76209]
[1778874455147,22.16,79103.21,0.0,0.1727,0.00018,16.76209]
[1778874455248,22.16,79104.76,0.0,0.17297,0.00018,16.77912]
[1778874455419,22.16,79104.76,0.0,0.17297,0.00018,16.77912]
[1778874455511,22.16,79104.76,0.0,0.17297,0.00018,16.77912]
[1778874455737,22.16,79104.76,0.0,0.17297,0.00018,16.77912]
[1778874455773,22.16,79104.76,0.0,0.17297,0.00018,16.77912]
[1778874455815,22.16,79111.29,0.0,0.17412,0.00018,16.85154]
[1778874460512,22.16,79118.07,0.0,0.17531,0.00018,16.92569]
[1778874461265,22.16,79117.2,0.0,0.17514,0.00018,16.91541]
[1778874466798,22.16,79118.57,0.0,0.17536,0.00018,16.92906]
[1778874471832,22.16,79121.62,0.0,0.17588,0.00018,16.96135]
[1778874476867,22.15,79115.41,0.0,0.17475,0.00018,16.89106]
[1778874481902,22.15,79108.25,0.0,0.17347,0.00018,16.81073]
[1778874486937,22.15,79104.15,0.0,0.17273,0.00018,16.76422]
[1778874490965,22.15,79100.39,0.0,0.17206,0.00018,16.72167]
[1778874491974,22.15,79100.83,0.0,0.17213,0.00018,16.72636]
[1778874497007,22.15,79100.92,0.0,0.17213,0.00018,16.72628]
[1778874502043,22.15,79100.44,0.0,0.17203,0.00018,16.71982]
[1778874507077,22.14,79099.93,0.0,0.17192,0.00018,16.71301]
[1778874512359,22.14,79098.63,0.0,0.17164,0.00018,16.69321]
[1778874514183,22.14,79085.29,0.0,0.1693,0.00017,16.54404]
[1778874514798,22.14,79085.29,0.0,0.1693,0.00017,16.54404]
[1778874515341,22.14,79085.34,0.0,0.1693,0.00017,16.54445]
[1778874520366,22.14,79082.57,0.0,0.16882,0.00017,16.51341]
[1778874525397,22.14,79083.88,0.0,0.16904,0.00017,16.52774]
[1778874525607,22.14,79087.71,0.0,0.16971,0.00017,16.57027]
[1778874527129,22.14,79087.71,0.0,0.16971,0.00017,16.5702]
[1778874527225,22.14,79088.03,0.0,0.16976,0.00017,16.57364]
[1778874532260,22.14,79090.09,0.0,0.17011,0.00017,16.59589]
[1778874534691,22.14,79091.61,0.0,0.17037,0.00017,16.61264]
[1778874535281,22.14,79091.98,0.0,0.17043,0.00017,16.6164]
[1778874537807,22.14,79098.34,0.0,0.17154,0.00018,16.68669]
[1778874540366,22.14,79098.52,0.0,0.17156,0.00018,16.68816]
[1778874543454,22.14,79109.71,0.0,0.17352,0.00018,16.81151]
[1778874544262,22.13,79114.56,0.0,0.17437,0.00018,16.86494]
[1778874546170,22.13,79118.18,0.0,0.17499,0.00018,16.90417]
[1778874546358,22.13,79118.18,0.0,0.17499,0.00018,16.9037]
[1778874550386,22.13,79127.85,0.0,0.17667,0.00018,17.00893]
[1778874555421,22.13,79132.96,0.0,0.17754,0.00018,17.06259]
[1778874560458,22.12,79134.34,0.0,0.17774,0.00018,17.07483]
[1778874562610,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874562758,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874562878,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874562957,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874562996,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874563165,22.12,79136.62,0.0,0.17813,0.00018,17.09888]
[1778874563477,22.12,79140.73,0.0,0.17885,0.00018,17.14381]
[1778874564220,22.12,79140.73,0.0,0.17885,0.00018,17.14381]
[1778874564249,22.12,79140.73,0.0,0.17885,0.00018,17.14381]
[1778874564488,22.12,79143.47,0.0,0.17934,0.00018,17.17349]
[1778874566273,22.12,79143.4,0.0,0.17931,0.00018,17.172]
[1778874566299,22.12,79143.4,0.0,0.17931,0.00018,17.172]
[1778874566499,22.11,79141.87,0.0,0.17902,0.00018,17.15432]
[1778874568327,22.11,79142.1,0.0,0.17905,0.00018,17.15617]
[1778874568414,22.11,79142.14,0.0,0.17905,0.00018,17.15592]
[1778874569793,22.11,79142.23,0.0,0.17906,0.00018,17.15621]
[1778874569822,22.11,79142.26,0.0,0.17906,0.00018,17.15655]
[1778874575561,22.11,79143.65,0.0,0.17921,0.00018,17.16334]
[1778874577588,22.1,79138.71,0.0,0.17831,0.00018,17.10784]
[1778874584624,22.1,79136.37,0.0,0.17781,0.00018,17.07711]
[1778874589659,22.09,79137.93,0.0,0.17804,0.00018,17.09149]
[1778874591809,22.09,79141.94,0.0,0.17875,0.00018,17.13542]
[1778874595299,22.09,79136.84,0.0,0.17779,0.00018,17.07619]
[1778874600275,22.08,79136.28,0.0,0.17765,0.00018,17.06776]
[1778874600659,22.08,79136.88,0.0,0.17774,0.00018,17.07333]
[1778874600963,22.08,79136.88,0.0,0.17774,0.00018,17.07333]
[1778874601035,22.08,79136.88,0.0,0.17774,0.00018,17.07333]
[1778874601472,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874601588,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874601794,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874601852,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874601865,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874602159,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874602170,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874602499,22.08,79121.32,0.0,0.17495,0.00018,16.89978]
[1778874602257,22.08,79116.27,0.0,0.17405,0.00018,16.84359]
[1778874603493,22.08,79116.27,0.0,0.17405,0.00018,16.84359]
[1778874603531,22.08,79116.27,0.0,0.17405,0.00018,16.84359]
[1778874604151,22.08,79113.38,0.0,0.17354,0.00018,16.81148]
[1778874606629,22.08,79111.79,0.0,0.17326,0.00018,16.79397]
[1778874606646,22.08,79111.79,0.0,0.17326,0.00018,16.79397]
[1778874607236,22.08,79111.79,0.0,0.17326,0.00018,16.79397]
[1778874607429,22.08,79111.79,0.0,0.17326,0.00018,16.79397]
[1778874607514,22.08,79115.03,0.0,0.17384,0.00018,16.83017]
[1778874609529,22.08,79115.03,0.0,0.17384,0.00018,16.83017]
[1778874608844,22.08,79105.03,0.0,0.17207,0.00018,16.71889]
[1778874609625,22.08,79105.03,0.0,0.17207,0.00018,16.71889]
[1778874610259,22.08,79103.15,0.0,0.17174,0.00018,16.6981]
[1778874614836,22.08,79115.04,0.0,0.17384,0.00018,16.83]
[1778874620444,22.08,79114.14,0.0,0.17366,0.00018,16.81881]
[1778874622596,22.08,79121.45,0.0,0.17496,0.00018,16.90015]
[1778874629020,22.08,79124.36,0.0,0.17546,0.00018,16.93141]
[1778874631112,22.08,79126.1,0.0,0.17575,0.00018,16.94993]
[1778874631173,22.08,79126.1,0.0,0.17575,0.00018,16.94993]
[1778874631284,22.08,79126.1,0.0,0.17575,0.00018,16.94993]
[1778874631466,22.08,79126.1,0.0,0.17575,0.00018,16.94993]
[1778874631482,22.08,79126.1,0.0,0.17575,0.00018,16.94993]
[1778874631505,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874631585,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874631748,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874631763,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874631973,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874631998,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874632194,22.08,79127.67,0.0,0.17598,0.00018,16.96175]
[1778874632295,22.08,79132.39,0.0,0.17682,0.00018,17.01423]
[1778874634599,22.08,79133.71,0.0,0.17705,0.00018,17.0282]
[1778874634710,22.08,79133.71,0.0,0.17705,0.00018,17.0282]
[1778874634977,22.08,79134.91,0.0,0.17726,0.00018,17.04154]
[1778874636281,22.08,79134.91,0.0,0.17726,0.00018,17.04154]
[1778874636329,22.07,79135.58,0.0,0.17738,0.00018,17.04865]
[1778874642027,22.07,79140.33,0.0,0.17822,0.00018,17.10042]
[1778874647156,22.07,79133.3,0.0,0.17694,0.00018,17.02141]
[1778874652430,22.07,79133.0,0.0,0.17687,0.00018,17.0174]
[1778874652717,22.07,79126.83,0.0,0.17577,0.00018,16.94853]
[1778874652723,22.07,79126.83,0.0,0.17577,0.00018,16.94853]
[1778874653104,22.07,79126.83,0.0,0.17577,0.00018,16.94853]
[1778874658139,22.07,79129.55,0.0,0.17624,0.00018,16.97824]
[1778874661927,22.07,79128.44,0.0,0.17604,0.00018,16.96576]
[1778874663178,22.07,79110.42,0.0,0.17284,0.00018,16.7651]
[1778874668214,22.07,79107.31,0.0,0.17228,0.00018,16.73013]
[1778874673245,22.07,79109.01,0.0,0.17257,0.00018,16.74851]
[1778874678281,22.07,79109.29,0.0,0.17261,0.00018,16.75082]
[1778874683316,22.07,79106.83,0.0,0.17216,0.00018,16.72267]
[1778874687484,22.07,79106.91,0.0,0.17217,0.00018,16.72327]
[1778874687540,22.07,79106.91,0.0,0.17217,0.00018,16.72327]
[1778874688399,22.06,79108.15,0.0,0.17238,0.00018,16.73659]
[1778874690482,22.06,79109.81,0.0,0.17267,0.00018,16.75471]
[1778874690516,22.06,79119.31,0.0,0.17435,0.00018,16.86033]
[1778874691119,22.06,79119.31,0.0,0.17435,0.00018,16.86033]
[1778874691414,22.06,79119.31,0.0,0.17435,0.00018,16.86033]
[1778874691830,22.06,79122.87,0.0,0.17495,0.00018,16.89528]
[1778874692379,22.06,79122.87,0.0,0.17494,0.00018,16.89493]
[1778874697389,22.06,79131.8,0.0,0.17651,0.00018,16.9925]
[1778874701464,22.06,79124.52,0.0,0.17517,0.00018,16.90947]
[1778874701588,22.06,79124.79,0.0,0.17521,0.00018,16.91207]
[1778874707484,22.05,79125.74,0.0,0.17534,0.00018,16.92012]
[1778874712519,22.05,79125.93,0.0,0.17534,0.00018,16.92007]
[1778874717554,22.05,79127.14,0.0,0.17552,0.00018,16.93133]
[1778874720218,22.05,79128.93,0.0,0.17583,0.00018,16.95034]
[1778874724129,22.04,79118.37,0.0,0.17391,0.00018,16.83089]
[1778874724674,22.04,79117.1,0.0,0.17368,0.00018,16.8164]
[1778874726190,22.04,79115.48,0.0,0.17339,0.00018,16.798]
[1778874726618,22.04,79115.69,0.0,0.17342,0.00018,16.80004]
[1778874730820,22.04,79114.6,0.0,0.17321,0.00018,16.7867]
[1778874731665,22.04,79112.62,0.0,0.17285,0.00018,16.76433]
[1778874733832,22.04,79109.97,0.0,0.17239,0.00018,16.73489]
[1778874739762,22.04,79106.64,0.0,0.17179,0.00018,16.69706]
[1778874745516,22.04,79111.34,0.0,0.17261,0.00018,16.74875]
[1778874745751,22.04,79114.44,0.0,0.17315,0.00018,16.78289]
[1778874749337,22.04,79120.14,0.0,0.17416,0.00018,16.84611]
[1778874750928,22.04,79123.49,0.0,0.17475,0.00018,16.88335]
[1778874751022,22.04,79122.83,0.0,0.1746,0.00018,16.87156]
[1778874756721,22.04,79121.95,0.0,0.17444,0.00018,16.86157]
[1778874759163,22.04,79122.33,0.0,0.1745,0.00018,16.86565]
[1778874759167,22.04,79122.33,0.0,0.1745,0.00018,16.86565]
[1778874759268,22.04,79121.93,0.0,0.17443,0.00018,16.86115]
[1778874764896,22.03,79122.53,0.0,0.17451,0.00018,16.86627]
[1778874767427,22.03,79123.7,0.0,0.17471,0.00018,16.8787]
[1778874769465,22.03,79128.92,0.0,0.17564,0.00018,16.93657]
[1778874769549,22.03,79131.12,0.0,0.17602,0.00018,16.96029]
[1778874773603,22.03,79130.26,0.0,0.17585,0.00018,16.94989]
[1778874773610,22.03,79130.26,0.0,0.17585,0.00018,16.94989]
[1778874773617,22.03,79130.53,0.0,0.17589,0.00018,16.95208]
[1778874779130,22.03,79132.36,0.0,0.17619,0.00018,16.97083]
[1778874785036,22.02,79131.15,0.0,0.17593,0.00018,16.95456]
[1778874790118,22.02,79130.58,0.0,0.17579,0.00018,16.94628]
[1778874794692,22.02,79130.58,0.0,0.17577,0.00018,16.94513]
[1778874794829,22.02,79130.72,0.0,0.17579,0.00018,16.94632]
[1778874794843,22.02,79130.72,0.0,0.17579,0.00018,16.94632]
[1778874794947,22.02,79130.72,0.0,0.17579,0.00018,16.94632]
[1778874795107,22.02,79130.71,0.0,0.17578,0.00018,16.94583]
[1778874796296,22.02,79130.71,0.0,0.17578,0.00018,16.94583]
[1778874796657,22.02,79130.25,0.0,0.17569,0.00018,16.94025]
[1778874800353,22.01,79132.17,0.0,0.17604,0.00018,16.96147]
[1778874800377,22.01,79132.17,0.0,0.17604,0.00018,16.96147]
[1778874800753,22.01,79132.17,0.0,0.17604,0.00018,16.96147]
[1778874800454,22.01,79134.16,0.0,0.17639,0.00018,16.98366]
[1778874801152,22.01,79134.16,0.0,0.17639,0.00018,16.98366]
[1778874801251,22.01,79134.16,0.0,0.17639,0.00018,16.98366]
[1778874801272,22.01,79139.01,0.0,0.17726,0.00018,17.03764]
[1778874802095,22.01,79139.01,0.0,0.17726,0.00018,17.03764]
[1778874802634,22.01,79144.97,0.0,0.17833,0.00018,17.10379]
[1778874803192,22.01,79144.97,0.0,0.17833,0.00018,17.10379]
[1778874804504,22.01,79147.98,0.0,0.17888,0.00018,17.13731]
[1778874804724,22.01,79148.19,0.0,0.17891,0.00018,17.13913]
[1778874809747,22.01,79141.98,0.0,0.17777,0.00018,17.0689]
[1778874810677,22.01,79137.26,0.0,0.17691,0.00018,17.0161]
[1778874811221,22.01,79137.1,0.0,0.17685,0.00018,17.00976]
[1778874815529,22.01,79138.97,0.0,0.17718,0.00018,17.0302]
[1778874816863,22.01,79139.44,0.0,0.17726,0.00018,17.03515]
[1778874817266,22.01,79139.29,0.0,0.17723,0.00018,17.03333]
[1778874822299,22.01,79137.13,0.0,0.17683,0.00018,17.00842]
[1778874823129,22.01,79137.13,0.0,0.17683,0.00018,17.00842]
[1778874823686,22.01,79137.13,0.0,0.17683,0.00018,17.00842]
[1778874823767,22.01,79129.29,0.0,0.17542,0.00018,16.92094]
[1778874826579,22.01,79119.15,0.0,0.17361,0.00018,16.80775]
[1778874827768,22.01,79119.15,0.0,0.17361,0.00018,16.80775]
[1778874831361,22.01,79108.79,0.0,0.17179,0.00018,16.69287]
[1778874836395,22.01,79100.95,0.0,0.17043,0.00018,16.60675]
[1778874840741,22.01,79096.04,0.0,0.16958,0.00018,16.55257]
[1778874840733,22.01,79086.2,0.0,0.16787,0.00017,16.44295]
[1778874840859,22.01,79086.2,0.0,0.16787,0.00017,16.44295]
[1778874841432,22.01,79086.2,0.0,0.16788,0.00017,16.44346]
[1778874842631,22.01,79068.64,0.0,0.16484,0.00017,16.24702]
[1778874842877,22.01,79068.64,0.0,0.16484,0.00017,16.24702]
[1778874843447,22.02,79068.64,0.0,0.16484,0.00017,16.24725]
[1778874843820,22.02,79068.64,0.0,0.16484,0.00017,16.24725]
[1778874844453,22.02,79073.49,0.0,0.16569,0.00017,16.3023]
[1778874846691,22.02,79085.37,0.0,0.16779,0.00017,16.43751]
[1778874848943,22.02,79087.06,0.0,0.16809,0.00017,16.45674]
[1778874850059,22.02,79090.89,0.0,0.16876,0.00017,16.49984]
[1778874850676,22.02,79091.69,0.0,0.1689,0.00017,16.50924]
[1778874854164,22.02,79089.4,0.0,0.16851,0.00017,16.48401]
[1778874854527,22.02,79089.77,0.0,0.16858,0.00017,16.4886]
[1778874854924,22.02,79089.77,0.0,0.16858,0.00017,16.4886]
[1778874856238,22.02,79088.62,0.0,0.16839,0.00017,16.47597]
[1778874857545,22.02,79088.62,0.0,0.16839,0.00017,16.47645]
[1778874862580,22.02,79095.4,0.0,0.1696,0.00018,16.55339]
[1778874867615,22.03,79099.2,0.0,0.17027,0.00018,16.596]
[1778874872651,22.02,79099.89,0.0,0.17034,0.00018,16.59871]
[1778874877686,22.02,79100.58,0.0,0.17047,0.00018,16.60649]
[1778874882721,22.02,79096.86,0.0,0.16981,0.00018,16.56507]
[1778874887756,22.02,79092.55,0.0,0.16906,0.00017,16.51713]
[1778874891316,22.03,79090.06,0.0,0.16863,0.00017,16.48954]
[1778874891783,22.02,79088.21,0.0,0.16831,0.00017,16.4686]
[1778874896819,22.02,79090.07,0.0,0.16861,0.00017,16.48818]
[1778874901860,22.02,79089.72,0.0,0.16854,0.00017,16.48339]
[1778874907795,22.02,79086.29,0.0,0.16794,0.00017,16.44545]
[1778874912933,22.02,79092.6,0.0,0.16906,0.00017,16.51691]
[1778874915264,22.02,79097.03,0.0,0.16984,0.00018,16.5665]
[1778874916041,22.02,79097.71,0.0,0.16996,0.00018,16.57421]
[1778874916112,22.02,79101.37,0.0,0.1706,0.00018,16.61517]
[1778874923575,22.02,79101.26,0.0,0.17056,0.00018,16.61234]
[1778874924280,22.02,79096.83,0.0,0.16977,0.00018,16.5622]
[1778874924292,22.02,79092.51,0.0,0.16901,0.00017,16.5136]
[1778874929440,22.02,79088.83,0.0,0.16835,0.00017,16.47148]
[1778874935090,22.02,79090.97,0.0,0.16868,0.00017,16.49058]
[1778874940123,22.02,79091.16,0.0,0.16872,0.00017,16.49271]
[1778874944794,22.02,79094.02,0.0,0.16922,0.00017,16.52515]
[1778874944860,22.02,79094.02,0.0,0.16922,0.00017,16.52515]
[1778874944895,22.02,79097.23,0.0,0.16979,0.00018,16.5611]
[1778874948439,22.02,79096.1,0.0,0.16959,0.00018,16.5485]
[1778874953462,22.02,79104.03,0.0,0.17098,0.00018,16.63682]
[1778874958463,22.02,79106.58,0.0,0.17142,0.00018,16.66475]
[1778874960862,22.02,79093.6,0.0,0.16914,0.00017,16.51954]
[1778874961347,22.02,79093.6,0.0,0.16914,0.00017,16.51954]
[1778874961803,22.02,79094.71,0.0,0.16933,0.00018,16.53204]
[1778874965162,22.02,79096.55,0.0,0.16966,0.00018,16.5528]
[1778874965456,22.02,79096.55,0.0,0.16966,0.00018,16.5528]
[1778874965474,22.02,79098.7,0.0,0.17003,0.00018,16.57683]
[1778874971410,22.02,79095.59,0.0,0.16949,0.00018,16.54195]
[1778874975291,22.02,79093.15,0.0,0.16906,0.00017,16.51468]
[1778874975370,22.02,79085.88,0.0,0.16779,0.00017,16.43307]
[1778874976492,22.02,79085.88,0.0,0.16779,0.00017,16.43307]
[1778874982749,22.02,79079.64,0.0,0.16671,0.00017,16.36378]
[1778874988462,22.02,79083.15,0.0,0.16735,0.00017,16.40489]
[1778874993883,22.02,79083.5,0.0,0.16739,0.00017,16.4054]
[1778874999177,22.02,79086.55,0.0,0.16791,0.00017,16.4389]
[1778875003697,22.02,79086.89,0.0,0.16797,0.00017,16.44228]
[1778875004544,22.02,79091.89,0.0,0.16883,0.00017,16.49795]
[1778875004628,22.02,79091.48,0.0,0.16876,0.00017,16.49337]
[1778875010616,22.02,79087.56,0.0,0.16806,0.00017,16.4486]
[1778875015651,22.02,79094.59,0.0,0.16928,0.00018,16.52637]
[1778875020685,22.02,79100.45,0.0,0.17028,0.00018,16.59055]
[1778875025723,22.01,79096.56,0.0,0.16957,0.00018,16.54512]
[1778875030761,22.01,79097.79,0.0,0.16976,0.00018,16.5575]
[1778875035793,22.01,79094.19,0.0,0.16911,0.00017,16.51577]
[1778875040827,22.01,79093.05,0.0,0.16888,0.00017,16.5009]
[1778875045862,22.0,79093.99,0.0,0.16901,0.00017,16.50928]
[1778875050897,22.0,79093.56,0.0,0.1689,0.00017,16.5023]
[1778875055933,22.0,79093.05,0.0,0.16874,0.00017,16.49]
[1778875060967,21.99,79096.6,0.0,0.16932,0.00018,16.52736]
[1778875066002,21.99,79098.68,0.0,0.16965,0.00018,16.54821]
[1778875071042,21.99,79100.06,0.0,0.16986,0.00018,16.56187]
[1778875076078,21.99,79101.12,0.0,0.17003,0.00018,16.5722]
[1778875081140,21.98,79101.42,0.0,0.17006,0.00018,16.57415]
[1778875082203,21.98,79090.84,0.0,0.1682,0.00017,16.45542]
[1778875088189,21.98,79091.53,0.0,0.16829,0.00017,16.46123]
[1778875094232,21.98,79093.6,0.0,0.16862,0.00017,16.48239]
[1778875099266,21.98,79092.23,0.0,0.16835,0.00017,16.46537]
[1778875104303,21.97,79092.12,0.0,0.16831,0.00017,16.46307]
[1778875109336,21.97,79092.14,0.0,0.16831,0.00017,16.46257]
[1778875114972,21.97,79092.16,0.0,0.16827,0.00017,16.45778]
[1778875120207,21.97,79093.3,0.0,0.16845,0.00017,16.46966]
[1778875125969,21.97,79100.93,0.0,0.16977,0.00018,16.55398]
[1778875131316,21.97,79108.53,0.0,0.17111,0.00018,16.63931]
[1778875136525,21.97,79110.61,0.0,0.17149,0.00018,16.6629]
[1778875140596,21.97,79122.92,0.0,0.17367,0.00018,16.80077]
[1778875145710,21.97,79124.41,0.0,0.17394,0.00018,16.8173]
[1778875151267,21.97,79128.65,0.0,0.1747,0.00018,16.86473]
[1778875156251,21.97,79120.8,0.0,0.1733,0.00018,16.77728]
[1778875156259,21.97,79120.8,0.0,0.1733,0.00018,16.77728]
[1778875156775,21.97,79120.8,0.0,0.1733,0.00018,16.77728]
[1778875156847,21.97,79119.17,0.0,0.17301,0.00018,16.75929]
[1778875162712,21.97,79128.28,0.0,0.17467,0.00018,16.86291]
[1778875163508,21.97,79128.28,0.0,0.17467,0.00018,16.86291]
[1778875168622,21.98,79129.29,0.0,0.17488,0.00018,16.87584]
[1778875173789,21.98,79125.75,0.0,0.17424,0.00018,16.83377]
[1778875178823,21.98,79123.28,0.0,0.17383,0.00018,16.80796]
[1778875183858,21.98,79116.23,0.0,0.17262,0.00018,16.73174]
[1778875188903,21.99,79121.3,0.0,0.17355,0.00018,16.79041]
[1778875188983,21.99,79121.3,0.0,0.17355,0.00018,16.79041]
[1778875189006,21.99,79123.53,0.0,0.17395,0.00018,16.81574]
[1778875192127,21.99,79113.89,0.0,0.17225,0.00018,16.70881]
[1778875193126,21.99,79100.97,0.0,0.16997,0.00018,16.56429]
[1778875195974,21.99,79094.02,0.0,0.16876,0.00017,16.48679]
[1778875196067,21.99,79097.66,0.0,0.1694,0.00018,16.52788]
[1778875196414,21.99,79097.66,0.0,0.1694,0.00018,16.52788]
[1778875196457,21.99,79097.66,0.0,0.1694,0.00018,16.52788]
[1778875196956,21.99,79097.66,0.0,0.16941,0.00018,16.52872]
[1778875199043,21.99,79111.48,0.0,0.17186,0.00018,16.68394]
[1778875202006,21.99,79104.65,0.0,0.17066,0.00018,16.60792]
[1778875202067,21.99,79104.65,0.0,0.17066,0.00018,16.60792]
[1778875202107,21.99,79104.65,0.0,0.17066,0.00018,16.60792]
[1778875202168,21.99,79104.65,0.0,0.17066,0.00018,16.60792]
[1778875202093,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202309,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202360,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202518,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202542,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202724,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202752,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202946,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875202987,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875203129,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875203167,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875203177,21.99,79117.16,0.0,0.17288,0.00018,16.74805]
[1778875203178,21.99,79131.4,0.0,0.17542,0.00018,16.90737]
[1778875203228,21.99,79131.4,0.0,0.17542,0.00018,16.90737]
[1778875204222,21.99,79131.4,0.0,0.17542,0.00018,16.90742]
[1778875204246,21.99,79131.4,0.0,0.17542,0.00018,16.90742]
[1778875205029,21.99,79132.16,0.0,0.17556,0.00018,16.91575]
[1778875206256,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206303,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206641,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206789,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206794,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206833,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206914,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875206950,21.99,79134.38,0.0,0.17596,0.00018,16.94061]
[1778875207043,21.99,79138.24,0.0,0.17665,0.00018,16.98348]
[1778875207395,21.99,79138.24,0.0,0.17665,0.00018,16.98348]
[1778875207811,21.99,79138.24,0.0,0.17665,0.00018,16.98348]
[1778875208049,21.99,79138.24,0.0,0.17664,0.00018,16.98323]
[1778875210339,21.99,79139.14,0.0,0.1768,0.00018,16.99274]
[1778875210387,21.99,79139.14,0.0,0.1768,0.00018,16.99274]
[1778875211170,21.99,79136.06,0.0,0.17623,0.00018,16.9578]
[1778875212408,21.99,79136.06,0.0,0.17623,0.00018,16.9578]
[1778875213143,21.99,79136.71,0.0,0.17634,0.00018,16.96454]
[1778875219124,21.99,79141.44,0.0,0.17717,0.00018,17.01576]
[1778875224158,21.99,79140.22,0.0,0.17693,0.00018,17.00138]
[1778875225443,21.99,79140.69,0.0,0.17702,0.00018,17.0066]
[1778875225511,21.99,79140.69,0.0,0.17702,0.00018,17.0066]
[1778875228523,21.99,79140.37,0.0,0.17696,0.00018,17.00302]
[1778875228587,21.99,79140.37,0.0,0.17696,0.00018,17.00302]
[1778875228867,21.99,79140.37,0.0,0.17696,0.00018,17.00302]
[1778875229192,21.99,79141.72,0.0,0.1772,0.00018,17.01809]
[1778875230803,21.99,79145.03,0.0,0.1778,0.00018,17.05496]
[1778875236954,21.99,79157.15,0.0,0.17995,0.00018,17.18488]
[1778875238870,21.99,79154.01,0.0,0.17938,0.00018,17.1495]
[1778875238989,21.99,79154.01,0.0,0.17938,0.00018,17.1495]
[1778875239090,21.99,79154.11,0.0,0.17939,0.00018,17.15045]
[1778875240300,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240366,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240385,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240528,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240565,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240729,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240852,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875240978,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875241133,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875241158,21.98,79153.11,0.0,0.17921,0.00018,17.13913]
[1778875241195,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241367,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241391,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241570,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241601,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241784,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875241803,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875242001,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875242036,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875242210,21.98,79158.85,0.0,0.18025,0.00018,17.20294]
[1778875242049,21.98,79162.6,0.0,0.18093,0.00018,17.24448]
[1778875242517,21.98,79166.58,0.0,0.18165,0.00018,17.28851]
[1778875244400,21.98,79164.5,0.0,0.18127,0.00018,17.26502]
[1778875245342,21.98,79162.73,0.0,0.18093,0.00018,17.2447]
[1778875246152,21.98,79162.92,0.0,0.18097,0.00018,17.24681]
[1778875251168,21.98,79160.23,0.0,0.18046,0.00018,17.21567]
[1778875251499,21.98,79156.87,0.0,0.17984,0.00018,17.17794]
[1778875251502,21.98,79156.87,0.0,0.17984,0.00018,17.17794]
[1778875252222,21.98,79156.37,0.0,0.17974,0.00018,17.17188]
[1778875257256,21.98,79154.37,0.0,0.17936,0.00018,17.14862]
[1778875262359,21.98,79146.5,0.0,0.17791,0.00018,17.05974]
[1778875267366,21.97,79155.53,0.0,0.17953,0.00018,17.15917]
[1778875272431,21.97,79160.2,0.0,0.18036,0.00018,17.20966]
[1778875276322,21.97,79149.08,0.0,0.17832,0.00018,17.08473]
[1778875281346,21.97,79145.87,0.0,0.17772,0.00018,17.04767]
[1778875283263,21.97,79158.05,0.0,0.17992,0.00018,17.18294]
[1778875285623,21.97,79158.75,0.0,0.18003,0.00018,17.19003]
[1778875285718,21.97,79158.75,0.0,0.18003,0.00018,17.19003]
[1778875286299,21.97,79157.78,0.0,0.17985,0.00018,17.17909]
[1778875290351,21.97,79157.13,0.0,0.17972,0.00018,17.17111]
[1778875291162,21.97,79150.12,0.0,0.17842,0.00018,17.08847]
[1778875291757,21.97,79134.81,0.0,0.17565,0.00018,16.9172]
[1778875294740,21.97,79128.46,0.0,0.17451,0.00018,16.84623]
[1778875294795,21.97,79126.48,0.0,0.17416,0.00018,16.82418]
[1778875296348,21.97,79126.48,0.0,0.17416,0.00018,16.82427]
[1778875297068,21.97,79126.48,0.0,0.17416,0.00018,16.82427]
[1778875298850,21.97,79131.23,0.0,0.17501,0.00018,16.87752]
[1778875299056,21.97,79134.77,0.0,0.17565,0.00018,16.9171]
[1778875303783,21.97,79154.25,0.0,0.17916,0.00018,17.13425]
[1778875309762,21.96,79149.97,0.0,0.17836,0.00018,17.08491]
[1778875315317,21.96,79143.03,0.0,0.17709,0.00018,17.00677]
[1778875316808,21.96,79132.07,0.0,0.17512,0.00018,16.88415]
[1778875317372,21.96,79132.07,0.0,0.17512,0.00018,16.88415]
[1778875318310,21.96,79131.87,0.0,0.17508,0.00018,16.88196]
[1778875323115,21.96,79135.56,0.0,0.17574,0.00018,16.92329]
[1778875323129,21.96,79135.56,0.0,0.17574,0.00018,16.92329]
[1778875323156,21.96,79135.56,0.0,0.17574,0.00018,16.92329]
[1778875323577,21.96,79138.42,0.0,0.17626,0.00018,16.95524]
[1778875324251,21.96,79142.78,0.0,0.17704,0.00018,17.0039]
[1778875329906,21.96,79143.42,0.0,0.17715,0.00018,17.01033]
[1778875334941,21.96,79143.35,0.0,0.17713,0.00018,17.00907]
[1778875339976,21.96,79139.53,0.0,0.17643,0.00018,16.96577]
[1778875345011,21.96,79147.78,0.0,0.17791,0.00018,17.05765]
[1778875351053,21.96,79145.92,0.0,0.17753,0.00018,17.03173]
[1778875356088,21.96,79144.38,0.0,0.17724,0.00018,17.01398]
[1778875361123,21.96,79143.45,0.0,0.17707,0.00018,17.00315]
[1778875366158,21.96,79138.9,0.0,0.17624,0.00018,16.95206]
[1778875368172,21.96,79150.68,0.0,0.17837,0.00018,17.08356]
[1778875374284,21.95,79150.57,0.0,0.17833,0.00018,17.08106]
[1778875380259,21.95,79147.66,0.0,0.17779,0.00018,17.04771]
[1778875382272,21.95,79136.69,0.0,0.17581,0.00018,16.92491]
[1778875387367,21.95,79130.41,0.0,0.17468,0.00018,16.85484]
[1778875388318,21.95,79130.14,0.0,0.17464,0.00018,16.85206]
[1778875393352,21.95,79125.87,0.0,0.17388,0.00018,16.80484]
[1778875396374,21.95,79135.18,0.0,0.17555,0.00018,16.90919]
[1778875401408,21.95,79135.65,0.0,0.17564,0.00018,16.91447]
[1778875407450,21.95,79135.82,0.0,0.17567,0.00018,16.91637]
[1778875412486,21.95,79138.15,0.0,0.17605,0.00018,16.93791]
[1778875415274,21.95,79138.55,0.0,0.17612,0.00018,16.94235]
[1778875416245,21.95,79138.62,0.0,0.17614,0.00018,16.94306]
[1778875416323,21.95,79138.73,0.0,0.17615,0.00018,16.94425]
[1778875421550,21.95,79146.93,0.0,0.17763,0.00018,17.03546]
[1778875426931,21.95,79147.86,0.0,0.17779,0.00018,17.04518]
[1778875432666,21.95,79150.28,0.0,0.1782,0.00018,17.07086]
[1778875438668,21.95,79143.84,0.0,0.17701,0.00018,16.99717]
[1778875443704,21.95,79139.77,0.0,0.17625,0.00018,16.95048]
[1778875448745,21.94,79141.14,0.0,0.17648,0.00018,16.9648]
[1778875453777,21.94,79143.61,0.0,0.17691,0.00018,16.99143]
[1778875457315,21.94,79125.57,0.0,0.17367,0.00018,16.78911]
[1778875459547,21.94,79124.51,0.0,0.17348,0.00018,16.77738]
[1778875460443,21.94,79124.51,0.0,0.17348,0.00018,16.77738]
[1778875460479,21.94,79125.02,0.0,0.17357,0.00018,16.78326]
[1778875461600,21.94,79125.02,0.0,0.17357,0.00018,16.78326]
[1778875461832,21.94,79126.2,0.0,0.17378,0.00018,16.79655]
[1778875466872,21.94,79128.27,0.0,0.17416,0.00018,16.81998]
[1778875469834,21.94,79128.71,0.0,0.17424,0.00018,16.8249]
[1778875469929,21.94,79117.63,0.0,0.17226,0.00018,16.70083]
[1778875475934,21.94,79121.07,0.0,0.17282,0.00018,16.7336]
[1778875479960,21.94,79130.57,0.0,0.17449,0.00018,16.83872]
[1778875484996,21.94,79131.26,0.0,0.17459,0.00018,16.84479]
[1778875490043,21.93,79134.95,0.0,0.17523,0.00018,16.88445]
[1778875495065,21.93,79140.92,0.0,0.17628,0.00018,16.95026]
[1778875497869,21.93,79142.22,0.0,0.17651,0.00018,16.9643]
[1778875498650,21.93,79143.06,0.0,0.17666,0.00018,16.97343]
[1778875499439,21.93,79146.75,0.0,0.17732,0.00018,17.0141]
[1778875504628,21.93,79144.71,0.0,0.17693,0.00018,16.99001]
[1778875506875,21.93,79140.48,0.0,0.17615,0.00018,16.94207]
[1778875507177,21.93,79140.01,0.0,0.17606,0.00018,16.93657]
[1778875511218,21.93,79136.31,0.0,0.17539,0.00018,16.89454]
[1778875511283,21.93,79136.31,0.0,0.17539,0.00018,16.89454]
[1778875512216,21.93,79133.92,0.0,0.17495,0.00018,16.8676]
[1778875518244,21.92,79128.99,0.0,0.17404,0.00018,16.81069]
[1778875520428,21.92,79121.95,0.0,0.17278,0.00018,16.73156]
[1778875520468,21.92,79116.57,0.0,0.17182,0.00018,16.67109]
[1778875521301,21.92,79116.57,0.0,0.17182,0.00018,16.67109]
[1778875521306,21.92,79116.57,0.0,0.17182,0.00018,16.67109]
[1778875521511,21.92,79111.54,0.0,0.17093,0.00018,16.61452]
[1778875526549,21.92,79112.61,0.0,0.17112,0.00018,16.62675]
[1778875526623,21.92,79108.42,0.0,0.17038,0.00018,16.57981]
[1778875526722,21.92,79108.42,0.0,0.17038,0.00018,16.57981]
[1778875526731,21.92,79108.42,0.0,0.17038,0.00018,16.57981]
[1778875527047,21.92,79108.42,0.0,0.17038,0.00018,16.57981]
[1778875527339,21.92,79108.42,0.0,0.17038,0.00018,16.57981]
[1778875527380,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875527616,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875527826,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875527871,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528030,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528068,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528254,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528275,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528486,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528512,21.92,79090.8,0.0,0.16729,0.00017,16.382]
[1778875528355,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875528712,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875528746,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875528968,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529009,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529173,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529184,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529197,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529216,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529549,21.92,79083.02,0.0,0.16594,0.00017,16.2951]
[1778875529470,21.93,79082.71,0.0,0.16591,0.00017,16.29309]
[1778875529583,21.93,79082.71,0.0,0.16591,0.00017,16.29309]
[1778875530431,21.93,79084.08,0.0,0.16615,0.00017,16.30848]
[1778875532898,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875532932,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875533023,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875533051,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875533170,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875533205,21.93,79083.9,0.0,0.16611,0.00017,16.30384]
[1778875533348,21.93,79091.73,0.0,0.16749,0.00017,16.39266]
[1778875533722,21.93,79091.73,0.0,0.16749,0.00017,16.39266]
[1778875533806,21.93,79091.73,0.0,0.16749,0.00017,16.39266]
[1778875534356,21.93,79097.05,0.0,0.16843,0.00018,16.45316]
[1778875535768,21.93,79096.35,0.0,0.16833,0.00018,16.44671]
[1778875536525,21.93,79094.59,0.0,0.16803,0.00018,16.42767]
[1778875538395,21.94,79089.83,0.0,0.16721,0.00017,16.37496]
[1778875538453,21.94,79089.83,0.0,0.16721,0.00017,16.37496]
[1778875538486,21.94,79088.57,0.0,0.16701,0.00017,16.36161]
[1778875540670,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875540930,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875541070,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875541209,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875541410,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875541467,21.94,79084.59,0.0,0.16633,0.00017,16.31774]
[1778875541540,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875541625,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875541649,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875541831,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875541923,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542037,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542085,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542091,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542177,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542240,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542281,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542451,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542490,21.94,79069.48,0.0,0.16373,0.00017,16.14949]
[1778875542516,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875542677,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875542699,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875542923,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875542934,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543095,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543112,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543119,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543141,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543337,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543374,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543384,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543387,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543406,21.94,79064.59,0.0,0.16291,0.00017,16.09567]
[1778875543564,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875543815,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875543851,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875544425,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875545077,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875545112,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875545266,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875545276,21.94,79065.66,0.0,0.16311,0.00017,16.10852]
[1778875545494,21.94,79065.97,0.0,0.16318,0.00017,16.11363]
[1778875546077,21.94,79065.97,0.0,0.16318,0.00017,16.11363]
[1778875546439,21.95,79065.35,0.0,0.16309,0.00017,16.1075]
[1778875549517,21.95,79065.86,0.0,0.1632,0.00017,16.11488]
[1778875550504,21.95,79052.95,0.0,0.16101,0.00017,15.9708]
[1778875552227,21.95,79052.95,0.0,0.16104,0.00017,15.97265]
[1778875552235,21.95,79052.95,0.0,0.16104,0.00017,15.97265]
[1778875552484,21.97,79049.51,0.0,0.16062,0.00017,15.94479]
[1778875553871,21.97,79049.81,0.0,0.16067,0.00017,15.94816]
[1778875554291,21.97,79049.81,0.0,0.16067,0.00017,15.94816]
[1778875554495,21.97,79049.11,0.0,0.16058,0.00017,15.94241]
[1778875556349,21.97,79044.35,0.0,0.15978,0.00017,15.88903]
[1778875560466,22.05,79044.36,0.0,0.16071,0.00017,15.94936]
[1778875561586,22.09,79063.14,0.0,0.16429,0.00017,16.18355]
[1778875567589,22.15,79064.09,0.0,0.16517,0.00017,16.24007]
[1778875572626,22.22,79064.57,0.0,0.16603,0.00017,16.2947]
[1778875574560,22.23,79066.32,0.0,0.16644,0.00017,16.32148]
[1778875574880,22.24,79070.66,0.0,0.1673,0.00017,16.37615]
[1778875575651,22.24,79075.13,0.0,0.16808,0.00017,16.42622]
[1778875580683,22.25,79076.78,0.0,0.16839,0.00017,16.44664]
[1778875584637,22.25,79088.17,0.0,0.17039,0.00017,16.57393]
[1778875586764,22.25,79093.04,0.0,0.17125,0.00017,16.62812]
[1778875592767,22.25,79099.05,0.0,0.17226,0.00018,16.69014]
[1778875597978,22.25,79098.88,0.0,0.17223,0.00018,16.68809]
[1778875598207,22.25,79098.88,0.0,0.17223,0.00018,16.68809]
[1778875599219,22.25,79098.71,0.0,0.1722,0.00018,16.68621]
[1778875599442,22.25,79098.71,0.0,0.1722,0.00018,16.68621]
[1778875599629,22.25,79098.71,0.0,0.1722,0.00018,16.68621]
[1778875599666,22.25,79106.95,0.0,0.17366,0.00018,16.77772]
[1778875605224,22.25,79107.17,0.0,0.1737,0.00018,16.78021]
[1778875611372,22.25,79109.1,0.0,0.17402,0.00018,16.80052]
[1778875616936,22.24,79118.25,0.0,0.17561,0.00018,16.89953]
[1778875622269,22.24,79122.3,0.0,0.1763,0.00018,16.94281]
[1778875623033,22.24,79124.34,0.0,0.17666,0.00018,16.96498]
[1778875623101,22.24,79124.34,0.0,0.17666,0.00018,16.96498]
[1778875623170,22.24,79117.48,0.0,0.17544,0.00018,16.88889]
[1778875625845,22.24,79116.62,0.0,0.17529,0.00018,16.8795]
[1778875626070,22.24,79116.06,0.0,0.17519,0.00018,16.87338]
[1778875631789,22.24,79114.67,0.0,0.17495,0.00018,16.85828]
[1778875637079,22.24,79109.84,0.0,0.17407,0.00018,16.80364]
[1778875642480,22.24,79109.32,0.0,0.17396,0.00018,16.79677]
[1778875642705,22.24,79109.32,0.0,0.17396,0.00018,16.79677]
[1778875644694,22.24,79114.33,0.0,0.17484,0.00018,16.85148]
[1778875644132,22.24,79102.04,0.0,0.17266,0.00018,16.71544]
[1778875644794,22.24,79102.04,0.0,0.17266,0.00018,16.71544]
[1778875644923,22.24,79102.04,0.0,0.17266,0.00018,16.71544]
[1778875645338,22.24,79086.83,0.0,0.17,0.00017,16.54714]
[1778875648188,22.24,79068.46,0.0,0.16683,0.00017,16.34424]
[1778875651130,22.24,79063.18,0.0,0.16595,0.00017,16.28701]
[1778875651138,22.24,79063.18,0.0,0.16595,0.00017,16.28701]
[1778875651672,22.24,79062.19,0.0,0.16576,0.00017,16.27299]
[1778875652473,22.24,79071.89,0.0,0.16743,0.00017,16.38042]
[1778875652871,22.24,79071.89,0.0,0.16743,0.00017,16.38042]
[1778875653026,22.24,79071.89,0.0,0.16743,0.00017,16.38042]
[1778875653417,22.24,79082.05,0.0,0.1692,0.00017,16.49376]
[1778875656318,22.24,79084.82,0.0,0.1697,0.00017,16.52579]
[1778875661434,22.24,79091.49,0.0,0.17088,0.00017,16.60038]
[1778875665082,22.24,79094.8,0.0,0.17146,0.00017,16.63695]
[1778875665622,22.24,79094.8,0.0,0.17146,0.00017,16.63695]
[1778875665721,22.25,79100.45,0.0,0.17245,0.00018,16.69962]
[1778875671320,22.24,79101.42,0.0,0.1726,0.00018,16.70922]
[1778875673679,22.24,79111.01,0.0,0.17428,0.00018,16.81451]
[1778875680385,22.24,79123.02,0.0,0.17639,0.00018,16.94573]
[1778875685418,22.24,79122.36,0.0,0.17623,0.00018,16.93607]
[1778875691092,22.23,79122.25,0.0,0.17618,0.00018,16.93302]
[1778875696498,22.23,79119.2,0.0,0.17559,0.00018,16.89624]
[1778875701533,22.23,79118.5,0.0,0.17543,0.00018,16.88653]
[1778875706634,22.22,79124.5,0.0,0.17646,0.00018,16.95024]
[1778875708792,22.22,79124.5,0.0,0.17646,0.00018,16.95024]
[1778875708797,22.22,79124.5,0.0,0.17646,0.00018,16.95024]
[1778875710946,22.22,79118.12,0.0,0.17531,0.00018,16.87868]
[1778875710955,22.22,79118.12,0.0,0.17531,0.00018,16.87868]
[1778875711603,22.22,79118.12,0.0,0.17527,0.00018,16.87424]
[1778875715196,22.22,79117.51,0.0,0.17516,0.00018,16.86741]
[1778875720502,22.22,79112.66,0.0,0.17431,0.00018,16.81408]
[1778875725702,22.22,79113.78,0.0,0.17451,0.00018,16.82676]
[1778875728962,22.22,79118.04,0.0,0.17527,0.00018,16.87396]
[1778875729521,22.22,79118.04,0.0,0.17527,0.00018,16.87396]
[1778875729729,22.22,79118.75,0.0,0.17539,0.00018,16.88179]
[1778875734764,22.22,79119.82,0.0,0.17558,0.00018,16.8935]
[1778875739801,22.22,79121.03,0.0,0.17579,0.00018,16.90651]
[1778875742824,22.22,79108.38,0.0,0.17355,0.00018,16.76674]
[1778875743993,22.22,79101.3,0.0,0.17231,0.00018,16.68864]
[1778875744834,22.22,79100.05,0.0,0.1721,0.00018,16.67538]
[1778875749587,22.22,79092.95,0.0,0.17088,0.00017,16.59817]
[1778875750228,22.22,79089.4,0.0,0.17026,0.00017,16.55888]
[1778875750758,22.23,79091.73,0.0,0.17067,0.00017,16.585]
[1778875755774,22.23,79087.86,0.0,0.17002,0.00017,16.54365]
[1778875761500,22.23,79096.31,0.0,0.17152,0.00018,16.63896]
[1778875766514,22.23,79094.29,0.0,0.17119,0.00017,16.61784]
[1778875771517,22.23,79092.44,0.0,0.17088,0.00017,16.59855]
[1778875774816,22.23,79091.64,0.0,0.17071,0.00017,16.5853]
[1778875774822,22.23,79091.64,0.0,0.17071,0.00017,16.5853]
[1778875774849,22.23,79091.64,0.0,0.17071,0.00017,16.5853]
[1778875774831,22.23,79091.64,0.0,0.17071,0.00017,16.5852]
[1778875777591,22.23,79088.57,0.0,0.17017,0.00017,16.55115]
[1778875777835,22.23,79079.61,0.0,0.16863,0.00017,16.4527]
[1778875782854,22.24,79079.31,0.0,0.1686,0.00017,16.45107]
[1778875787872,22.24,79082.87,0.0,0.16925,0.00017,16.49236]
[1778875792873,22.24,79081.32,0.0,0.16901,0.00017,16.47723]
[1778875797893,22.25,79081.69,0.0,0.16911,0.00017,16.48339]
[1778875802905,22.25,79078.87,0.0,0.16865,0.00017,16.45377]
[1778875805771,22.25,79070.56,0.0,0.16725,0.00017,16.36394]
[1778875805872,22.25,79077.58,0.0,0.16847,0.00017,16.44211]
[1778875806989,22.25,79085.81,0.0,0.1699,0.00017,16.53354]
[1778875807039,22.25,79085.81,0.0,0.1699,0.00017,16.53354]
[1778875808887,22.25,79090.06,0.0,0.17064,0.00017,16.58085]
[1778875808927,22.25,79095.01,0.0,0.17151,0.00017,16.63582]
[1778875811301,22.25,79085.35,0.0,0.16984,0.00017,16.52972]
[1778875816337,22.26,79085.78,0.0,0.16994,0.00017,16.53637]
[1778875821371,22.26,79084.82,0.0,0.16981,0.00017,16.5277]
[1778875826396,22.26,79085.07,0.0,0.16988,0.00017,16.53202]
[1778875832450,22.27,79079.68,0.0,0.16896,0.00017,16.47116]
[1778875833647,22.27,79079.68,0.0,0.16896,0.00017,16.47116]
[1778875833730,22.27,79068.21,0.0,0.16699,0.00017,16.34488]
[1778875834617,22.27,79068.21,0.0,0.16699,0.00017,16.34488]
[1778875834676,22.27,79069.2,0.0,0.16717,0.00017,16.35648]
[1778875840004,22.28,79067.18,0.0,0.16697,0.00017,16.34355]
[1778875840774,22.28,79067.18,0.0,0.16697,0.00017,16.34355]
[1778875840811,22.29,79068.37,0.0,0.16729,0.00017,16.36401]
[1778875846547,22.3,79078.45,0.0,0.16908,0.00017,16.47841]
[1778875852589,22.3,79083.78,0.0,0.17005,0.00017,16.54012]
[1778875857703,22.3,79079.91,0.0,0.16942,0.00017,16.49977]
[1778875861345,22.31,79073.29,0.0,0.1683,0.00017,16.42827]
[1778875861351,22.31,79073.29,0.0,0.1683,0.00017,16.42827]
[1778875861652,22.31,79069.61,0.0,0.16767,0.00017,16.38825]
[1778875865429,22.31,79065.17,0.0,0.16694,0.00017,16.3411]
[1778875865463,22.31,79065.17,0.0,0.16694,0.00017,16.3411]
[1778875865680,22.31,79064.19,0.0,0.16678,0.00017,16.33092]
[1778875867898,22.32,79053.86,0.0,0.16514,0.00017,16.22511]
[1778875868313,22.32,79053.86,0.0,0.16514,0.00017,16.22511]
[1778875868701,22.32,79053.86,0.0,0.16514,0.00017,16.22511]
[1778875870528,22.33,79061.09,0.0,0.16649,0.00017,16.31216]
[1778875871648,22.33,79064.1,0.0,0.16702,0.00017,16.34598]
[1778875871749,22.33,79067.05,0.0,0.16753,0.00017,16.37911]
[1778875876757,22.34,79067.91,0.0,0.16773,0.00017,16.39151]
[1778875881795,22.36,79067.33,0.0,0.16787,0.00017,16.40042]
[1778875886828,22.37,79066.96,0.0,0.16795,0.00017,16.40527]
[1778875891864,22.38,79069.44,0.0,0.16839,0.00017,16.43129]
[1778875896898,22.38,79072.39,0.0,0.16895,0.00017,16.46692]
[1778875901934,22.39,79068.35,0.0,0.16831,0.00017,16.42568]
[1778875906968,22.39,79061.4,0.0,0.16717,0.00017,16.35246]
[1778875912007,22.42,79051.04,0.0,0.16574,0.00017,16.26006]
[1778875917038,22.44,79056.95,0.0,0.16689,0.00017,16.33429]
[1778875922073,22.44,79061.33,0.0,0.16769,0.00017,16.38541]
[1778875928192,22.45,79064.38,0.0,0.16827,0.00017,16.42258]
[1778875934157,22.45,79068.71,0.0,0.16907,0.00017,16.47376]
[1778875939192,22.46,79071.23,0.0,0.16956,0.00017,16.50446]
[1778875944237,22.46,79073.61,0.0,0.17002,0.00017,16.5336]
[1778875949272,22.46,79082.47,0.0,0.17159,0.00017,16.6335]
[1778875954311,22.47,79076.31,0.0,0.17054,0.00017,16.56434]
[1778875957935,22.47,79086.4,0.0,0.17232,0.00017,16.67693]
[1778875958883,22.47,79086.4,0.0,0.17232,0.00017,16.67693]
[1778875964380,22.48,79089.77,0.0,0.17294,0.00017,16.716]
[1778875969426,22.48,79088.24,0.0,0.1727,0.00017,16.70109]
[1778875974442,22.48,79088.31,0.0,0.17274,0.00017,16.70349]
[1778875979465,22.48,79087.94,0.0,0.1727,0.00017,16.70096]
[1778875984522,22.48,79087.59,0.0,0.17267,0.00017,16.69854]
[1778875989545,22.49,79090.37,0.0,0.17317,0.00017,16.73013]
[1778875994561,22.49,79089.73,0.0,0.17307,0.00017,16.72407]
[1778875999619,22.49,79089.3,0.0,0.17301,0.00017,16.72024]
[1778876004647,22.49,79088.99,0.0,0.17297,0.00017,16.71764]
[1778876006173,22.49,79088.64,0.0,0.17291,0.00017,16.71412]
[1778876006289,22.49,79088.64,0.0,0.17291,0.00017,16.71412]
[1778876007120,22.49,79096.46,0.0,0.17428,0.00017,16.79964]
[1778876008861,22.49,79096.46,0.0,0.17428,0.00017,16.79964]
[1778876011849,22.49,79102.77,0.0,0.17538,0.00018,16.86847]
[1778876011874,22.49,79102.77,0.0,0.17538,0.00018,16.86847]
[1778876013681,22.49,79106.2,0.0,0.17595,0.00018,16.90132]
[1778876013725,22.49,79104.8,0.0,0.1757,0.00018,16.8859]
[1778876018824,22.49,79105.52,0.0,0.17582,0.00018,16.89306]
[1778876024802,22.49,79103.37,0.0,0.17542,0.00018,16.86854]
[1778876030073,22.49,79098.64,0.0,0.17458,0.00018,16.81616]
[1778876030144,22.49,79098.64,0.0,0.17458,0.00018,16.81616]
[1778876030174,22.49,79096.69,0.0,0.17423,0.00017,16.79455]
[1778876035879,22.48,79096.84,0.0,0.17425,0.00017,16.7955]
[1778876037599,22.48,79094.15,0.0,0.17378,0.00017,16.76594]
[1778876037893,22.48,79093.77,0.0,0.17371,0.00017,16.76168]
[1778876042928,22.48,79091.64,0.0,0.17333,0.00017,16.73793]
[1778876047170,22.48,79082.45,0.0,0.17173,0.00017,16.63733]
[1778876052177,22.48,79076.02,0.0,0.17062,0.00017,16.56727]
[1778876055095,22.49,79086.84,0.0,0.17251,0.00017,16.68616]
[1778876060402,22.48,79088.4,0.0,0.17278,0.00017,16.7032]
[1778876066090,22.48,79092.53,0.0,0.17349,0.00017,16.74812]
[1778876072132,22.48,79091.71,0.0,0.17331,0.00017,16.73425]
[1778876077143,22.48,79090.84,0.0,0.17315,0.00017,16.72453]
[1778876082148,22.48,79089.39,0.0,0.1729,0.00017,16.70845]
[1778876087182,22.48,79089.16,0.0,0.17285,0.00017,16.70573]
[1778876092213,22.48,79088.32,0.0,0.1727,0.00017,16.69634]
[1778876097220,22.48,79089.18,0.0,0.17285,0.00017,16.70553]
[1778876102224,22.48,79087.66,0.0,0.17258,0.00017,16.68868]
[1778876107227,22.48,79086.6,0.0,0.17239,0.00017,16.67684]
[1778876112257,22.48,79087.09,0.0,0.17248,0.00017,16.68203]
[1778876117281,22.48,79086.67,0.0,0.1724,0.00017,16.67722]
[1778876122329,22.48,79085.69,0.0,0.17223,0.00017,16.66635]
[1778876127345,22.48,79085.93,0.0,0.17226,0.00017,16.66881]
[1778876132363,22.48,79085.8,0.0,0.17221,0.00017,16.66281]
[1778876137371,22.48,79085.76,0.0,0.1722,0.00017,16.66222]
[1778876142387,22.48,79085.58,0.0,0.17216,0.00017,16.66012]
[1778876147415,22.48,79085.75,0.0,0.17219,0.00017,16.66183]
[1778876152424,22.48,79085.79,0.0,0.17219,0.00017,16.66213]
[1778876157444,22.48,79077.78,0.0,0.1708,0.00017,16.57404]
[1778876162459,22.48,79079.0,0.0,0.17102,0.00017,16.58798]
[1778876164324,22.48,79090.23,0.0,0.17297,0.00017,16.71082]
[1778876169815,22.48,79090.01,0.0,0.17292,0.00017,16.70801]
[1778876174937,22.48,79089.84,0.0,0.17289,0.00017,16.70579]
[1778876179967,22.48,79083.15,0.0,0.17172,0.00017,16.63235]
[1778876185014,22.48,79083.26,0.0,0.17174,0.00017,16.63351]
[1778876190020,22.48,79083.33,0.0,0.17175,0.00017,16.63427]
[1778876192392,22.48,79074.53,0.0,0.1702,0.00017,16.53361]
[1778876197395,22.48,79074.18,0.0,0.17015,0.00017,16.53057]
[1778876202421,22.48,79073.23,0.0,0.17,0.00017,16.52102]
[1778876207442,22.48,79072.67,0.0,0.16992,0.00017,16.51605]
[1778876209616,22.48,79072.54,0.0,0.16991,0.00017,16.51511]
[1778876210168,22.48,79072.54,0.0,0.16991,0.00017,16.51537]
[1778876216141,22.49,79072.79,0.0,0.16998,0.00017,16.51969]
[1778876221176,22.49,79073.34,0.0,0.1701,0.00017,16.52705]
[1778876226212,22.49,79070.98,0.0,0.16972,0.00017,16.50288]
[1778876231246,22.49,79081.52,0.0,0.17156,0.00017,16.61949]
[1778876236281,22.49,79081.51,0.0,0.17157,0.00017,16.62024]
[1778876241317,22.49,79081.92,0.0,0.17165,0.00017,16.62555]
[1778876246351,22.5,79082.17,0.0,0.17171,0.00017,16.62916]
[1778876250625,22.5,79087.31,0.0,0.17262,0.00017,16.68637]
[1778876256421,22.5,79088.11,0.0,0.17274,0.00017,16.69142]
[1778876261456,22.5,79088.49,0.0,0.17281,0.00017,16.69598]
[1778876266494,22.5,79088.16,0.0,0.17276,0.00017,16.69278]
[1778876272533,22.5,79087.45,0.0,0.17264,0.00017,16.68556]
[1778876277569,22.5,79086.91,0.0,0.17256,0.00017,16.68013]
[1778876282604,22.5,79086.85,0.0,0.17256,0.00017,16.67997]
[1778876287639,22.5,79094.92,0.0,0.17397,0.00017,16.76844]
[1778876292674,22.5,79092.71,0.0,0.17358,0.00017,16.74421]
[1778876298716,22.5,79091.86,0.0,0.17343,0.00017,16.73483]
[1778876303751,22.5,79092.15,0.0,0.17348,0.00017,16.73792]
[1778876306401,22.5,79091.62,0.0,0.17339,0.00017,16.73212]
[1778876306456,22.5,79091.52,0.0,0.17337,0.00017,16.73099]
[1778876306642,22.5,79091.52,0.0,0.17337,0.00017,16.73099]
[1778876306923,22.5,79091.52,0.0,0.17337,0.00017,16.73099]
[1778876306967,22.5,79091.52,0.0,0.17337,0.00017,16.73099]
[1778876307046,22.5,79100.68,0.0,0.17497,0.00018,16.83105]
[1778876307968,22.5,79100.68,0.0,0.17497,0.00018,16.83105]
[1778876308152,22.5,79100.68,0.0,0.17497,0.00018,16.83105]
[1778876308176,22.5,79100.68,0.0,0.17497,0.00018,16.83105]
[1778876308242,22.5,79108.1,0.0,0.17628,0.00018,16.9125]
[1778876309262,22.5,79108.1,0.0,0.17628,0.00018,16.9125]
[1778876309280,22.5,79108.1,0.0,0.17628,0.00018,16.9125]
[1778876309289,22.5,79117.03,0.0,0.17787,0.00018,17.01049]
[1778876310508,22.5,79117.03,0.0,0.17787,0.00018,17.01049]
[1778876310510,22.5,79117.03,0.0,0.17787,0.00018,17.01049]
[1778876310748,22.5,79117.03,0.0,0.17787,0.00018,17.01049]
[1778876310782,22.5,79117.03,0.0,0.17787,0.00018,17.01049]
[1778876314356,22.51,79114.88,0.0,0.17747,0.00018,16.98356]
[1778876314419,22.51,79115.78,0.0,0.17764,0.00018,16.99363]
[1778876319436,22.51,79118.08,0.0,0.17804,0.00018,17.01881]
[1778876324960,22.51,79112.81,0.0,0.17712,0.00018,16.96173]
[1778876329994,22.51,79114.01,0.0,0.17733,0.00018,16.97495]
[1778876335035,22.51,79114.11,0.0,0.17735,0.00018,16.9762]
[1778876339413,22.51,79113.5,0.0,0.17725,0.00018,16.96968]
[1778876340204,22.51,79112.13,0.0,0.17701,0.00018,16.95483]
[1778876346171,22.51,79112.39,0.0,0.17706,0.00018,16.95809]
[1778876352152,22.51,79104.17,0.0,0.17562,0.00018,16.86872]
[1778876358194,22.51,79102.46,0.0,0.17533,0.00018,16.85119]
[1778876363228,22.51,79101.7,0.0,0.17522,0.00018,16.84384]
[1778876371284,22.51,79100.98,0.0,0.17508,0.00018,16.83298]
[1778876374923,22.51,79099.19,0.0,0.17477,0.00018,16.81398]
[1778876376994,22.51,79097.14,0.0,0.17442,0.00018,16.79197]
[1778876379340,22.52,79094.25,0.0,0.17393,0.00017,16.76112]
[1778876382367,22.52,79094.56,0.0,0.17399,0.00017,16.7652]
[1778876388406,22.52,79098.22,0.0,0.17465,0.00018,16.80618]
[1778876393439,22.52,79087.25,0.0,0.17275,0.00017,16.68725]
[1778876399480,22.52,79085.63,0.0,0.1725,0.00017,16.67143]
[1778876404519,22.52,79084.54,0.0,0.17233,0.00017,16.66086]
[1778876405311,22.52,79084.54,0.0,0.17233,0.00017,16.66086]
[1778876405522,22.52,79078.08,0.0,0.17122,0.00017,16.59065]
[1778876411054,22.53,79074.27,0.0,0.17056,0.00017,16.54943]
[1778876416384,22.53,79069.94,0.0,0.16983,0.00017,16.5028]
[1778876416949,22.53,79069.94,0.0,0.16983,0.00017,16.50298]
[1778876418275,22.53,79064.7,0.0,0.16894,0.00017,16.4459]
[1778876418350,22.53,79061.71,0.0,0.16843,0.00017,16.41348]
[1778876423991,22.53,79059.92,0.0,0.16815,0.00017,16.39573]
[1778876429690,22.53,79063.36,0.0,0.16878,0.00017,16.43614]
[1778876434290,22.54,79064.89,0.0,0.16902,0.00017,16.44924]
[1778876434322,22.54,79064.89,0.0,0.16902,0.00017,16.44924]
[1778876434329,22.54,79064.89,0.0,0.16902,0.00017,16.44924]
[1778876434382,22.54,79064.89,0.0,0.16902,0.00017,16.44924]
[1778876434468,22.54,79066.93,0.0,0.16939,0.00017,16.47235]
[1778876435519,22.54,79066.93,0.0,0.16939,0.00017,16.47235]
[1778876435537,22.54,79066.93,0.0,0.16939,0.00017,16.47235]
[1778876435544,22.54,79055.69,0.0,0.16747,0.00017,16.34996]
[1778876435599,22.54,79055.69,0.0,0.16747,0.00017,16.34996]
[1778876436283,22.54,79055.69,0.0,0.16747,0.00017,16.34996]
[1778876436347,22.54,79055.69,0.0,0.16747,0.00017,16.34996]
[1778876436393,22.54,79044.7,0.0,0.16562,0.00017,16.23075]
[1778876439721,22.57,79043.82,0.0,0.16587,0.00017,16.24627]
[1778876439749,22.57,79043.82,0.0,0.16587,0.00017,16.24627]
[1778876439817,22.58,79042.32,0.0,0.16563,0.00017,16.23071]
[1778876440685,22.58,79042.32,0.0,0.16563,0.00017,16.23071]
[1778876442947,22.58,79042.08,0.0,0.16561,0.00017,16.22971]
[1778876446684,22.61,79038.25,0.0,0.16536,0.00017,16.21313]
[1778876448579,22.62,79037.85,0.0,0.16531,0.00017,16.20941]
[1778876449502,22.63,79032.49,0.0,0.16453,0.00017,16.15884]
[1778876449915,22.63,79032.49,0.0,0.16453,0.00017,16.15884]
[1778876449917,22.63,79032.49,0.0,0.16453,0.00017,16.15884]
[1778876449980,22.64,79032.48,0.0,0.16464,0.00017,16.16585]
[1778876455875,22.69,79029.18,0.0,0.16463,0.00017,16.16457]
[1778876459520,22.69,79029.96,0.0,0.16478,0.00017,16.17435]
[1778876460943,22.69,79030.43,0.0,0.16488,0.00017,16.18073]
[1778876461591,22.69,79032.1,0.0,0.16518,0.00017,16.2001]
[1778876466608,22.7,79036.92,0.0,0.16602,0.00017,16.25472]
[1778876467134,22.7,79036.2,0.0,0.1659,0.00017,16.2469]
[1778876467149,22.7,79036.2,0.0,0.1659,0.00017,16.2469]
[1778876467157,22.7,79038.81,0.0,0.16635,0.00017,16.27576]
[1778876469190,22.7,79038.81,0.0,0.16636,0.00017,16.27625]
[1778876469511,22.7,79038.73,0.0,0.16635,0.00017,16.27586]
[1778876474522,22.7,79033.2,0.0,0.16545,0.00017,16.21784]
[1778876475376,22.7,79033.2,0.0,0.16546,0.00017,16.21838]
[1778876475380,22.7,79033.2,0.0,0.16546,0.00017,16.21838]
[1778876475388,22.7,79033.2,0.0,0.16546,0.00017,16.21838]
[1778876477430,22.7,79034.07,0.0,0.16563,0.00017,16.22943]
[1778876477474,22.7,79034.07,0.0,0.16563,0.00017,16.22943]
[1778876477575,22.71,79034.9,0.0,0.16578,0.00017,16.23894]
[1778876479484,22.71,79034.9,0.0,0.16578,0.00017,16.23894]
[1778876479585,22.71,79034.98,0.0,0.16581,0.00017,16.24082]
[1778876483609,22.71,79033.78,0.0,0.16562,0.00017,16.2288]
[1778876483614,22.71,79033.78,0.0,0.16562,0.00017,16.2288]
[1778876483618,22.71,79033.78,0.0,0.16562,0.00017,16.2288]
[1778876485659,22.71,79032.4,0.0,0.16543,0.00017,16.21594]
[1778876485676,22.71,79032.4,0.0,0.16543,0.00017,16.21594]
[1778876486087,22.71,79032.4,0.0,0.16543,0.00017,16.21594]
[1778876487725,22.71,79032.62,0.0,0.16547,0.00017,16.21886]
[1778876488528,22.71,79029.87,0.0,0.16502,0.00017,16.18958]
[1778876489782,22.71,79030.06,0.0,0.16507,0.00017,16.19279]
[1778876489786,22.71,79030.06,0.0,0.16507,0.00017,16.19279]
[1778876489793,22.71,79030.06,0.0,0.16507,0.00017,16.19279]
[1778876491836,22.72,79030.24,0.0,0.16507,0.00017,16.19086]
[1778876491853,22.72,79030.24,0.0,0.16507,0.00017,16.19086]
[1778876491936,22.72,79030.24,0.0,0.16508,0.00017,16.19143]
[1778876493907,22.72,79030.24,0.0,0.16509,0.00017,16.19201]
[1778876494585,22.72,79031.1,0.0,0.16524,0.00017,16.2019]
[1778876495964,22.72,79031.37,0.0,0.1653,0.00017,16.2054]
[1778876495971,22.72,79031.37,0.0,0.1653,0.00017,16.2054]
[1778876496161,22.72,79031.37,0.0,0.16531,0.00017,16.20597]
[1778876498017,22.72,79031.39,0.0,0.16532,0.00017,16.20675]
[1778876498552,22.72,79032.1,0.0,0.16545,0.00017,16.21502]
[1778876500089,22.72,79031.84,0.0,0.16542,0.00017,16.21332]
[1778876500091,22.72,79031.84,0.0,0.16542,0.00017,16.21332]
[1778876500092,22.72,79031.84,0.0,0.16542,0.00017,16.21332]
[1778876500099,22.72,79031.84,0.0,0.16542,0.00017,16.21332]
[1778876505126,22.73,79031.77,0.0,0.16545,0.00017,16.21483]
[1778876508337,22.73,79040.06,0.0,0.16687,0.00017,16.30632]
[1778876508355,22.73,79040.06,0.0,0.16687,0.00017,16.30632]
[1778876508397,22.73,79040.1,0.0,0.16694,0.00017,16.31111]
[1778876509167,22.73,79040.1,0.0,0.16694,0.00017,16.31111]
[1778876509255,22.74,79040.1,0.0,0.16695,0.00017,16.31154]
[1778876514458,22.74,79047.06,0.0,0.16815,0.00017,16.38846]
[1778876520335,22.74,79046.73,0.0,0.16813,0.00017,16.387]
[1778876525446,22.74,79046.83,0.0,0.16816,0.00017,16.3892]
[1778876531054,22.74,79049.82,0.0,0.1687,0.00017,16.42323]
[1778876531277,22.74,79049.82,0.0,0.1687,0.00017,16.42323]
[1778876533050,22.75,79052.15,0.0,0.1691,0.00017,16.449]
[1778876533117,22.75,79052.15,0.0,0.1691,0.00017,16.449]
[1778876533579,22.75,79051.9,0.0,0.16906,0.00017,16.44629]
[1778876534221,22.75,79051.9,0.0,0.16906,0.00017,16.44629]
[1778876534226,22.75,79051.9,0.0,0.16906,0.00017,16.44629]
[1778876534431,22.75,79051.9,0.0,0.16906,0.00017,16.44646]
[1778876535108,22.75,79051.9,0.0,0.16906,0.00017,16.44646]
[1778876535438,22.75,79057.05,0.0,0.16994,0.00017,16.50237]
[1778876536129,22.75,79057.05,0.0,0.16994,0.00017,16.50237]
[1778876541270,22.75,79059.6,0.0,0.17038,0.00017,16.53035]
[1778876546245,22.75,79061.88,0.0,0.17078,0.00017,16.55533]
[1778876546516,22.75,79064.18,0.0,0.17117,0.00017,16.58028]
[1778876551551,22.75,79067.63,0.0,0.17173,0.00017,16.61331]
[1778876556585,22.75,79072.36,0.0,0.17255,0.00017,16.66462]
[1778876561622,22.75,79074.04,0.0,0.17284,0.00017,16.683]
[1778876566659,22.75,79072.3,0.0,0.17254,0.00017,16.66444]
[1778876571695,22.75,79080.53,0.0,0.17396,0.00017,16.75343]
[1778876576729,22.75,79082.83,0.0,0.17436,0.00017,16.77793]
[1778876582772,22.75,79083.19,0.0,0.17441,0.00017,16.78112]
[1778876586594,22.75,79084.6,0.0,0.17465,0.00017,16.79606]
[1778876586642,22.75,79084.29,0.0,0.17459,0.00017,16.79256]
[1778876591834,22.74,79083.85,0.0,0.1745,0.00017,16.78691]
[1778876597350,22.74,79084.87,0.0,0.17467,0.00017,16.79727]
[1778876598188,22.74,79084.94,0.0,0.17467,0.00017,16.79786]
[1778876598956,22.74,79087.79,0.0,0.17517,0.00017,16.82849]
[1778876599600,22.74,79092.07,0.0,0.17591,0.00017,16.87451]
[1778876605112,22.74,79091.13,0.0,0.17572,0.00017,16.86301]
[1778876605158,22.74,79090.79,0.0,0.17566,0.00017,16.85906]
[1778876610761,22.74,79090.35,0.0,0.17557,0.00017,16.85351]
[1778876617010,22.74,79088.97,0.0,0.17526,0.00017,16.83178]
[1778876624357,22.73,79088.66,0.0,0.17518,0.00017,16.82737]
[1778876630100,22.73,79087.37,0.0,0.17489,0.00017,16.80938]
[1778876635137,22.72,79086.88,0.0,0.17476,0.00017,16.8011]
[1778876640170,22.72,79091.38,0.0,0.17549,0.00017,16.8465]
[1778876643377,22.72,79082.08,0.0,0.17384,0.00017,16.74398]
[1778876648388,22.71,79078.73,0.0,0.17323,0.00017,16.70559]
[1778876650812,22.71,79069.42,0.0,0.1716,0.00017,16.60343]
[1778876654814,22.71,79079.31,0.0,0.17329,0.00017,16.70938]
[1778876659822,22.71,79077.73,0.0,0.173,0.00017,16.69126]
[1778876664847,22.71,79077.28,0.0,0.17291,0.00017,16.68572]
[1778876669876,22.7,79079.14,0.0,0.17322,0.00017,16.70524]
[1778876674888,22.7,79077.33,0.0,0.17287,0.00017,16.68069]
[1778876677042,22.7,79069.73,0.0,0.17156,0.00017,16.59832]
[1778876682466,22.7,79070.87,0.0,0.17173,0.00017,16.60937]
[1778876687501,22.7,79073.06,0.0,0.17209,0.00017,16.63178]
[1778876692536,22.7,79073.7,0.0,0.17218,0.00017,16.63743]
[1778876695806,22.7,79070.75,0.0,0.17167,0.00017,16.60564]
[1778876695809,22.7,79070.75,0.0,0.17167,0.00017,16.60564]
[1778876695814,22.7,79071.57,0.0,0.17182,0.00017,16.61477]
[1778876702607,22.7,79070.55,0.0,0.17165,0.00017,16.60457]
[1778876707642,22.7,79072.27,0.0,0.17196,0.00017,16.62399]
[1778876712677,22.7,79072.23,0.0,0.17197,0.00017,16.62437]
[1778876717711,22.7,79072.96,0.0,0.17211,0.00017,16.63314]
[1778876723753,22.71,79073.39,0.0,0.1722,0.00017,16.63878]
[1778876727761,22.71,79070.42,0.0,0.17169,0.00017,16.60709]
[1778876728715,22.71,79068.41,0.0,0.17135,0.00017,16.58564]
[1778876729795,22.71,79067.46,0.0,0.17119,0.00017,16.5755]
[1778876735893,22.71,79067.82,0.0,0.17124,0.00017,16.57598]
[1778876742886,22.71,79068.18,0.0,0.17131,0.00017,16.5807]
[1778876747923,22.71,79062.0,0.0,0.17026,0.00017,16.51427]
[1778876752957,22.71,79057.85,0.0,0.16956,0.00017,16.46999]
[1778876757992,22.71,79057.12,0.0,0.16945,0.00017,16.46262]
[1778876763028,22.71,79054.84,0.0,0.16907,0.00017,16.43836]
[1778876768063,22.71,79053.51,0.0,0.16885,0.00017,16.42439]
[1778876774106,22.72,79051.98,0.0,0.16861,0.00017,16.40909]
[1778876779140,22.72,79054.28,0.0,0.16904,0.00017,16.43652]
[1778876785182,22.72,79055.81,0.0,0.16931,0.00017,16.45348]
[1778876788445,22.72,79071.17,0.0,0.17192,0.00017,16.61884]
[1778876792517,22.71,79074.28,0.0,0.17232,0.00017,16.64208]
[1778876792548,22.71,79074.28,0.0,0.17232,0.00017,16.64208]
[1778876792614,22.71,79075.11,0.0,0.17246,0.00017,16.65089]
[1778876794518,22.71,79075.11,0.0,0.17247,0.00017,16.65102]
[1778876800286,22.7,79079.38,0.0,0.17308,0.00017,16.6896]
[1778876805327,22.69,79079.81,0.0,0.17311,0.00017,16.69173]
[1778876806517,22.69,79079.81,0.0,0.17311,0.00017,16.69173]
[1778876812371,22.69,79078.53,0.0,0.17284,0.00017,16.6745]
[1778876817943,22.67,79079.89,0.0,0.17283,0.00017,16.67458]
[1778876818558,22.65,79080.69,0.0,0.17282,0.00017,16.67415]
[1778876825464,22.61,79080.19,0.0,0.17227,0.00017,16.6398]
[1778876827476,22.6,79080.78,0.0,0.17231,0.00017,16.64241]
[1778876833523,22.57,79080.17,0.0,0.17181,0.00017,16.61161]
[1778876838556,22.56,79079.22,0.0,0.17154,0.00017,16.59476]
[1778876840541,22.56,79079.28,0.0,0.17155,0.00017,16.59542]
[1778876840970,22.56,79077.41,0.0,0.17123,0.00017,16.57507]
[1778876845976,22.56,79072.17,0.0,0.17031,0.00017,16.51708]
[1778876850989,22.56,79071.81,0.0,0.17025,0.00017,16.5132]
[1778876856030,22.56,79072.68,0.0,0.17039,0.00017,16.51951]
[1778876861035,22.56,79068.02,0.0,0.16961,0.00017,16.47015]
[1778876866063,22.56,79070.71,0.0,0.1701,0.00017,16.50134]
[1778876871088,22.57,79073.15,0.0,0.17055,0.00017,16.52969]
[1778876876109,22.57,79073.61,0.0,0.17066,0.00017,16.53683]
[1778876881116,22.57,79074.93,0.0,0.17092,0.00017,16.55305]
[1778876886118,22.58,79072.64,0.0,0.17055,0.00017,16.52995]
[1778876891133,22.58,79073.36,0.0,0.17071,0.00017,16.53993]
[1778876896133,22.58,79072.17,0.0,0.17054,0.00017,16.52898]
[1778876901158,22.58,79077.19,0.0,0.17143,0.00017,16.58545]
[1778876906173,22.59,79078.97,0.0,0.17177,0.00017,16.60642]
[1778876911189,22.59,79078.49,0.0,0.17167,0.00017,16.5977]
[1778876916207,22.59,79080.5,0.0,0.17201,0.00017,16.61965]
[1778876921232,22.59,79080.89,0.0,0.17208,0.00017,16.62403]
[1778876926244,22.59,79083.63,0.0,0.17256,0.00017,16.65393]
[1778876931259,22.59,79082.68,0.0,0.1724,0.00017,16.64366]
[1778876936259,22.59,79081.93,0.0,0.17227,0.00017,16.63547]
[1778876941309,22.59,79083.69,0.0,0.17257,0.00017,16.65453]
[1778876944025,22.59,79097.67,0.0,0.175,0.00018,16.80639]
[1778876949028,22.59,79097.9,0.0,0.17502,0.00018,16.80739]
[1778876954058,22.58,79093.83,0.0,0.17429,0.00017,16.76193]
[1778876959077,22.58,79091.89,0.0,0.17392,0.00017,16.73897]
[1778876964079,22.58,79091.7,0.0,0.17386,0.00017,16.73565]
[1778876968146,22.56,79101.2,0.0,0.17535,0.00018,16.82816]
[1778876973433,22.55,79106.2,0.0,0.17609,0.00018,16.8719]
[1778876977386,22.53,79102.89,0.0,0.1753,0.00018,16.82348]
[1778876983567,22.51,79101.28,0.0,0.17479,0.00018,16.79174]
[1778876988601,22.48,79107.17,0.0,0.17546,0.00018,16.83369]
[1778876993635,22.47,79109.91,0.0,0.17586,0.00018,16.85877]
[1778876996661,22.47,79122.77,0.0,0.1781,0.00018,16.99709]
[1778877001691,22.46,79122.03,0.0,0.17791,0.00018,16.98526]
[1778877003797,22.46,79133.29,0.0,0.17989,0.00018,17.10666]
[1778877007432,22.43,79142.02,0.0,0.18108,0.00018,17.17933]
[1778877008016,22.43,79142.02,0.0,0.18108,0.00018,17.17933]
[1778877008068,22.43,79119.24,0.0,0.17701,0.00018,16.93029]
[1778877008740,22.43,79119.24,0.0,0.17701,0.00018,16.93029]
[1778877008887,22.43,79119.24,0.0,0.17701,0.00018,16.93029]
[1778877008947,22.41,79091.62,0.0,0.17199,0.00017,16.61824]
[1778877009791,22.41,79091.62,0.0,0.17199,0.00017,16.61824]
[1778877009859,22.41,79088.97,0.0,0.17152,0.00017,16.58866]
[1778877010837,22.41,79088.97,0.0,0.17152,0.00017,16.58866]
[1778877010903,22.41,79088.97,0.0,0.17152,0.00017,16.58866]
[1778877011002,22.41,79087.34,0.0,0.17124,0.00017,16.57076]
[1778877012212,22.41,79087.34,0.0,0.17124,0.00017,16.57072]
[1778877014865,22.41,79085.94,0.0,0.17099,0.00017,16.55526]
[1778877014874,22.41,79085.94,0.0,0.17099,0.00017,16.55526]
[1778877014936,22.41,79085.94,0.0,0.17099,0.00017,16.55526]
[1778877015127,22.41,79090.04,0.0,0.1717,0.00017,16.60022]
[1778877016988,22.41,79090.85,0.0,0.17184,0.00017,16.60874]
[1778877017033,22.41,79090.85,0.0,0.17184,0.00017,16.60874]
[1778877017079,22.41,79093.97,0.0,0.17238,0.00017,16.64255]
[1778877019050,22.41,79093.97,0.0,0.17237,0.00017,16.64211]
[1778877019172,22.41,79094.9,0.0,0.17253,0.00017,16.65183]
[1778877024192,22.41,79089.13,0.0,0.17149,0.00017,16.58646]
[1778877025231,22.4,79077.44,0.0,0.16944,0.00017,16.45709]
[1778877025871,22.4,79077.44,0.0,0.16944,0.00017,16.45709]
[1778877031651,22.4,79087.52,0.0,0.17113,0.00017,16.5642]
[1778877036943,22.39,79093.96,0.0,0.17214,0.00017,16.62544]
[1778877041978,22.39,79094.68,0.0,0.17221,0.00017,16.6303]
[1778877047829,22.38,79098.5,0.0,0.17285,0.00018,16.66998]
[1778877053065,22.38,79103.16,0.0,0.1736,0.00018,16.71723]
[1778877058104,22.37,79102.3,0.0,0.17338,0.00018,16.70348]
[1778877063149,22.37,79105.69,0.0,0.17391,0.00018,16.73653]
[1778877066378,22.36,79106.63,0.0,0.17403,0.00018,16.74429]
[1778877066472,22.36,79106.63,0.0,0.17403,0.00018,16.74429]
[1778877067235,22.36,79108.17,0.0,0.17429,0.00018,16.76038]
[1778877069279,22.36,79109.11,0.0,0.17443,0.00018,16.76935]
[1778877069301,22.36,79109.11,0.0,0.17443,0.00018,16.76935]
[1778877070201,22.36,79109.02,0.0,0.17441,0.00018,16.76783]
[1778877074990,22.35,79109.5,0.0,0.17446,0.00018,16.77103]
[1778877075237,22.35,79110.41,0.0,0.17461,0.00018,16.78052]
[1778877080270,22.35,79111.93,0.0,0.17484,0.00018,16.79472]
[1778877085729,22.35,79113.07,0.0,0.175,0.00018,16.80479]
[1778877091352,22.34,79115.97,0.0,0.17542,0.00018,16.82874]
[1778877096432,22.34,79116.4,0.0,0.17546,0.00018,16.83145]
[1778877096507,22.34,79127.1,0.0,0.17736,0.00018,16.94855]
[1778877102488,22.33,79135.05,0.0,0.17874,0.00018,17.03326]
[1778877103440,22.33,79134.04,0.0,0.17855,0.00018,17.02167]
[1778877103445,22.33,79134.04,0.0,0.17855,0.00018,17.02167]
[1778877103609,22.33,79137.88,0.0,0.17923,0.00018,17.06333]
[1778877104559,22.33,79137.88,0.0,0.17923,0.00018,17.06333]
[1778877104573,22.33,79137.88,0.0,0.17923,0.00018,17.06333]
[1778877104662,22.33,79142.97,0.0,0.18014,0.00018,17.1187]
[1778877106734,22.33,79143.38,0.0,0.1802,0.00018,17.12266]
[1778877106834,22.33,79138.25,0.0,0.17927,0.00018,17.06574]
[1778877109630,22.33,79132.28,0.0,0.17818,0.00018,16.999]
[1778877109636,22.33,79132.81,0.0,0.17827,0.00018,17.00434]
[1778877116528,22.32,79133.74,0.0,0.17836,0.00018,17.00996]
[1778877121562,22.31,79135.8,0.0,0.17866,0.00018,17.02888]
[1778877126629,22.31,79136.35,0.0,0.1787,0.00018,17.03117]
[1778877131633,22.3,79136.95,0.0,0.17874,0.00018,17.03397]
[1778877132713,22.3,79136.95,0.0,0.17874,0.00018,17.03397]
[1778877138681,22.29,79135.42,0.0,0.17835,0.00018,17.01023]
[1778877145730,22.28,79133.09,0.0,0.17781,0.00018,16.97706]
[1778877150766,22.27,79132.6,0.0,0.17763,0.00018,16.9663]
[1778877155800,22.26,79131.66,0.0,0.17734,0.00018,16.94599]
[1778877160843,22.26,79130.86,0.0,0.17711,0.00018,16.9317]
[1778877165872,22.25,79119.44,0.0,0.17498,0.00018,16.80026]
[1778877170905,22.24,79112.31,0.0,0.17365,0.00018,16.71725]
[1778877175940,22.24,79112.95,0.0,0.17369,0.00018,16.72038]
[1778877180975,22.23,79117.02,0.0,0.17435,0.00018,16.76152]
[1778877186010,22.22,79118.02,0.0,0.17447,0.00018,16.76888]
[1778877191047,22.22,79118.63,0.0,0.17454,0.00018,16.773]
[1778877193061,22.22,79128.47,0.0,0.17627,0.00018,16.88067]
[1778877198331,22.22,79132.05,0.0,0.17687,0.00018,16.91767]
[1778877201689,22.21,79137.3,0.0,0.17777,0.00018,16.97294]
[1778877201691,22.21,79137.3,0.0,0.17777,0.00018,16.97294]
[1778877202056,22.21,79137.3,0.0,0.17777,0.00018,16.97294]
[1778877202158,22.21,79139.37,0.0,0.17813,0.00018,16.99505]
[1778877202455,22.21,79139.37,0.0,0.17813,0.00018,16.99505]
[1778877203130,22.21,79139.37,0.0,0.17811,0.00018,16.99429]
[1778877208165,22.21,79136.64,0.0,0.17764,0.00018,16.96494]
[1778877213200,22.21,79135.61,0.0,0.17743,0.00018,16.95013]
[1778877218277,22.21,79134.08,0.0,0.17718,0.00018,16.9342]
[1778877220537,22.21,79124.74,0.0,0.17551,0.00018,16.83135]
[1778877220592,22.21,79124.74,0.0,0.17551,0.00018,16.83135]
[1778877223271,22.21,79114.81,0.0,0.17374,0.00018,16.72095]
[1778877223932,22.21,79114.81,0.0,0.17374,0.00018,16.72095]
[1778877223936,22.21,79114.81,0.0,0.17374,0.00018,16.72095]
[1778877223938,22.21,79114.81,0.0,0.17374,0.00018,16.72095]
[1778877224278,22.21,79112.73,0.0,0.17337,0.00018,16.69787]
[1778877229373,22.21,79113.82,0.0,0.17354,0.00018,16.70874]
[1778877232373,22.21,79115.91,0.0,0.17389,0.00018,16.73093]
[1778877237402,22.2,79116.51,0.0,0.17394,0.00018,16.73396]
[1778877242404,22.2,79116.84,0.0,0.17395,0.00018,16.73434]
[1778877247473,22.19,79117.32,0.0,0.17398,0.00018,16.73637]
[1778877252474,22.19,79117.69,0.0,0.17398,0.00018,16.73654]
[1778877257509,22.18,79118.19,0.0,0.17402,0.00018,16.73879]
[1778877262545,22.18,79119.94,0.0,0.17427,0.00018,16.75484]
[1778877267579,22.17,79119.94,0.0,0.17422,0.00018,16.75152]
[1778877274629,22.17,79119.98,0.0,0.17412,0.00018,16.74296]
[1778877279663,22.16,79119.55,0.0,0.17399,0.00018,16.73502]
[1778877285706,22.16,79118.29,0.0,0.1737,0.00018,16.71737]
[1778877290740,22.15,79118.72,0.0,0.17373,0.00018,16.71916]
[1778877295776,22.15,79118.88,0.0,0.17371,0.00018,16.71799]
[1778877300814,22.14,79118.93,0.0,0.17367,0.00018,16.71563]
[1778877302828,22.14,79118.81,0.0,0.17363,0.00018,16.71315]
[1778877305848,22.14,79119.35,0.0,0.1737,0.00018,16.71742]
[1778877308602,22.14,79116.42,0.0,0.17316,0.00018,16.68377]
[1778877309398,22.14,79116.42,0.0,0.17316,0.00018,16.68377]
[1778877309410,22.14,79106.23,0.0,0.17135,0.00018,16.57006]
[1778877309520,22.14,79106.23,0.0,0.17135,0.00018,16.57006]
[1778877309877,22.14,79106.23,0.0,0.17134,0.00018,16.56959]
[1778877311111,22.14,79106.23,0.0,0.17134,0.00018,16.56959]
[1778877316925,22.13,79108.01,0.0,0.17161,0.00018,16.58666]
[1778877321976,22.13,79108.56,0.0,0.17168,0.00018,16.59082]
[1778877325989,22.13,79095.7,0.0,0.16939,0.00018,16.44628]
[1778877331316,22.13,79093.5,0.0,0.16899,0.00017,16.42095]
[1778877332331,22.13,79093.12,0.0,0.16889,0.00017,16.41202]
[1778877338072,22.12,79105.68,0.0,0.17105,0.00018,16.54912]
[1778877341471,22.12,79106.62,0.0,0.1712,0.00018,16.5587]
[1778877342489,22.12,79109.74,0.0,0.17175,0.00018,16.59295]
[1778877342535,22.12,79110.01,0.0,0.17179,0.00018,16.5955]
[1778877348143,22.12,79110.97,0.0,0.17191,0.00018,16.60338]
[1778877353188,22.11,79111.2,0.0,0.17191,0.00018,16.60366]
[1778877358199,22.11,79111.89,0.0,0.17201,0.00018,16.60953]
[1778877359537,22.11,79106.7,0.0,0.17108,0.00018,16.55136]
[1778877361015,22.11,79098.69,0.0,0.16966,0.00018,16.46141]
[1778877361245,22.11,79097.02,0.0,0.16936,0.00018,16.44254]
[1778877367283,22.11,79094.67,0.0,0.16892,0.00018,16.41469]
[1778877372317,22.1,79088.24,0.0,0.16778,0.00017,16.34156]
[1778877377352,22.1,79085.28,0.0,0.16724,0.00017,16.30724]
[1778877382387,22.1,79082.81,0.0,0.16679,0.00017,16.27829]
[1778877387424,22.1,79076.19,0.0,0.16562,0.00017,16.2032]
[1778877392458,22.1,79073.31,0.0,0.16507,0.00017,16.16558]
[1778877397493,22.09,79074.54,0.0,0.16527,0.00017,16.17823]
[1778877402529,22.09,79071.66,0.0,0.16475,0.00017,16.1449]
[1778877407563,22.09,79069.41,0.0,0.16434,0.00017,16.11855]
[1778877410409,22.09,79067.88,0.0,0.16407,0.00017,16.10099]
[1778877415630,22.09,79066.49,0.0,0.16381,0.00017,16.08373]
[1778877420669,22.09,79064.88,0.0,0.16351,0.00017,16.06451]
[1778877425700,22.08,79064.14,0.0,0.16336,0.00017,16.055]
[1778877431766,22.08,79063.22,0.0,0.16318,0.00017,16.04321]
[1778877439260,22.08,79061.91,0.0,0.16294,0.00017,16.02758]
[1778877439292,22.08,79061.91,0.0,0.16294,0.00017,16.02758]
[1778877439327,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877440749,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877440897,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877441104,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877441359,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877441394,22.08,79061.39,0.0,0.16284,0.00017,16.02105]
[1778877441407,22.08,79061.14,0.0,0.16279,0.00017,16.01778]
[1778877443418,22.08,79061.14,0.0,0.16279,0.00017,16.01755]
[1778877443519,22.08,79061.4,0.0,0.16283,0.00017,16.02022]
[1778877448883,22.08,79060.64,0.0,0.16268,0.00017,16.01041]
[1778877454925,22.07,79060.5,0.0,0.1626,0.00017,16.00312]
[1778877459960,22.07,79060.35,0.0,0.16256,0.00017,16.00041]
[1778877464996,22.07,79059.28,0.0,0.16236,0.00017,15.9875]
[1778877466031,22.07,79059.28,0.0,0.16236,0.00017,15.9875]
[1778877466049,22.07,79059.28,0.0,0.16236,0.00017,15.9875]
[1778877466091,22.07,79059.02,0.0,0.16231,0.00017,15.98441]
[1778877473049,22.07,79058.95,0.0,0.16228,0.00017,15.98243]
[1778877479095,22.07,79059.13,0.0,0.1623,0.00017,15.98347]
[1778877482867,22.07,79059.9,0.0,0.16242,0.00017,15.99159]
[1778877483025,22.07,79059.9,0.0,0.16242,0.00017,15.99159]
[1778877483124,22.07,79059.9,0.0,0.16242,0.00017,15.99144]
[1778877484382,22.07,79091.25,0.0,0.16783,0.00017,16.34118]
[1778877486191,22.07,79091.25,0.0,0.16783,0.00017,16.34112]
[1778877486193,22.07,79091.25,0.0,0.16783,0.00017,16.34112]
[1778877486248,22.07,79090.9,0.0,0.16777,0.00017,16.33698]
[1778877487696,22.07,79090.9,0.0,0.16776,0.00017,16.33675]
[1778877487707,22.07,79090.9,0.0,0.16776,0.00017,16.33675]
[1778877487857,22.07,79090.9,0.0,0.16776,0.00017,16.33675]
[1778877488371,22.07,79083.88,0.0,0.16654,0.00017,16.25823]
[1778877490778,22.07,79083.88,0.0,0.16654,0.00017,16.25813]
[1778877491182,22.07,79083.6,0.0,0.16649,0.00017,16.25486]
[1778877497223,22.06,79084.6,0.0,0.16662,0.00017,16.26372]
[1778877502258,22.06,79085.89,0.0,0.16682,0.00017,16.27628]
[1778877507293,22.06,79084.95,0.0,0.16663,0.00017,16.26401]
[1778877510485,22.06,79084.28,0.0,0.1665,0.00017,16.25582]
[1778877511335,22.06,79084.55,0.0,0.16654,0.00017,16.25849]
[1778877511657,22.06,79084.55,0.0,0.1665,0.00017,16.25368]
[1778877517362,22.05,79098.43,0.0,0.16889,0.00018,16.4065]
[1778877523405,22.05,79099.99,0.0,0.16912,0.00018,16.42122]
[1778877528441,22.05,79104.22,0.0,0.16983,0.00018,16.46634]
[1778877533476,22.04,79106.37,0.0,0.17018,0.00018,16.48837]
[1778877538511,22.04,79108.87,0.0,0.17059,0.00018,16.51438]
[1778877543548,22.04,79110.88,0.0,0.17092,0.00018,16.53503]
[1778877548584,22.04,79110.29,0.0,0.17079,0.00018,16.52675]
[1778877553617,22.03,79110.52,0.0,0.1708,0.00018,16.52782]
[1778877558653,22.03,79103.01,0.0,0.16945,0.00018,16.44255]
[1778877563689,22.03,79096.44,0.0,0.16829,0.00018,16.36835]
[1778877569730,22.03,79094.36,0.0,0.16791,0.00018,16.34415]
[1778877574764,22.03,79091.51,0.0,0.16736,0.00017,16.307]
[1778877579799,22.03,79090.61,0.0,0.16719,0.00017,16.29593]
[1778877584836,22.02,79089.48,0.0,0.16698,0.00017,16.28232]
[1778877589870,22.02,79088.29,0.0,0.16675,0.00017,16.26802]
[1778877594905,22.02,79086.98,0.0,0.16651,0.00017,16.25235]
[1778877600947,22.02,79083.98,0.0,0.16597,0.00017,16.21762]
[1778877605984,22.02,79083.37,0.0,0.16585,0.00017,16.20992]
[1778877611017,22.02,79083.69,0.0,0.16589,0.00017,16.21255]
[1778877616052,22.02,79083.2,0.0,0.16579,0.00017,16.20609]
[1778877621087,22.01,79083.88,0.0,0.16589,0.00017,16.21265]
[1778877626123,22.01,79083.08,0.0,0.16573,0.00017,16.20262]
[1778877631158,22.01,79082.09,0.0,0.16551,0.00017,16.18601]
[1778877636193,22.01,79082.22,0.0,0.16551,0.00017,16.1864]
[1778877641228,22.01,79082.1,0.0,0.16548,0.00017,16.18394]
[1778877646262,22.01,79079.37,0.0,0.16499,0.00017,16.15229]
[1778877651298,22.01,79079.04,0.0,0.16491,0.00017,16.14764]
[1778877656333,22.0,79078.77,0.0,0.16485,0.00017,16.14365]
[1778877661373,22.0,79078.77,0.0,0.16484,0.00017,16.1427]
[1778877666407,22.0,79078.94,0.0,0.16485,0.00017,16.14365]
[1778877671445,22.0,79079.23,0.0,0.16489,0.00017,16.14593]
[1778877676481,22.0,79078.29,0.0,0.16471,0.00017,16.13443]
[1778877680209,22.0,79069.82,0.0,0.16324,0.00017,16.03909]
[1778877680767,22.0,79069.82,0.0,0.16324,0.00017,16.03909]
[1778877680793,22.0,79069.18,0.0,0.16313,0.00017,16.03187]
[1778877682935,22.0,79064.91,0.0,0.16239,0.00017,15.98377]
[1778877683530,22.0,79063.54,0.0,0.16215,0.00017,15.96826]
[1778877688537,22.0,79057.27,0.0,0.16107,0.00017,15.8974]
[1778877693557,22.0,79064.73,0.0,0.16231,0.00017,15.97659]
[1778877694074,22.0,79068.05,0.0,0.16288,0.00017,16.01373]
[1778877694447,22.0,79068.05,0.0,0.16288,0.00017,16.01373]
[1778877695559,22.0,79068.05,0.0,0.16288,0.00017,16.01361]
[1778877695591,22.0,79067.91,0.0,0.16285,0.00017,16.01188]
[1778877700769,22.0,79064.19,0.0,0.1622,0.00017,15.96953]
[1778877701675,22.0,79064.86,0.0,0.16232,0.00017,15.9771]
[1778877701760,22.0,79064.51,0.0,0.16226,0.00017,15.97325]
[1778877706901,22.0,79064.61,0.0,0.16228,0.00017,15.97462]
[1778877713739,22.0,79064.97,0.0,0.16235,0.00017,15.97914]
[1778877720791,22.0,79062.93,0.0,0.16201,0.00017,15.95674]
[1778877725817,22.0,79062.25,0.0,0.16189,0.00017,15.94941]
[1778877730822,22.0,79061.96,0.0,0.16185,0.00017,15.94656]
[1778877735822,22.0,79061.43,0.0,0.16177,0.00017,15.94097]
[1778877740852,22.0,79061.29,0.0,0.16175,0.00017,15.93971]
[1778877745859,22.0,79061.29,0.0,0.16175,0.00017,15.94001]
[1778877750877,22.0,79060.32,0.0,0.16159,0.00017,15.92945]
[1778877755890,22.0,79060.4,0.0,0.16157,0.00017,15.92618]
[1778877760954,22.0,79060.16,0.0,0.16154,0.00017,15.92413]
[1778877765990,22.0,79060.27,0.0,0.1616,0.00017,15.92772]
[1778877771023,22.01,79060.23,0.0,0.16162,0.00017,15.92922]
[1778877776060,22.01,79060.35,0.0,0.16165,0.00017,15.93112]
[1778877781066,22.01,79059.97,0.0,0.16159,0.00017,15.92708]
[1778877785010,22.01,79050.09,0.0,0.1599,0.00017,15.8162]
[1778877790035,22.01,79051.83,0.0,0.1602,0.00017,15.83568]
[1778877795037,22.01,79052.79,0.0,0.16036,0.00017,15.84678]
[1778877800088,22.01,79051.92,0.0,0.16023,0.00017,15.83797]
[1778877805118,22.01,79053.67,0.0,0.16055,0.00017,15.85874]
[1778877810121,22.01,79056.75,0.0,0.16109,0.00017,15.89457]
[1778877815122,22.01,79059.48,0.0,0.16155,0.00017,15.92206]
[1778877820139,22.02,79062.23,0.0,0.16203,0.00017,15.95338]
[1778877825142,22.02,79064.4,0.0,0.16241,0.00017,15.97825]
[1778877830167,22.02,79065.87,0.0,0.16268,0.00017,15.99607]
[1778877835197,22.02,79067.12,0.0,0.16292,0.00017,16.01162]
[1778877840209,22.02,79066.2,0.0,0.16278,0.00017,16.00232]
[1778877845244,22.02,79064.24,0.0,0.16245,0.00017,15.98111]
[1778877845313,22.02,79064.24,0.0,0.16245,0.00017,15.98111]
[1778877850694,22.02,79053.02,0.0,0.16053,0.00017,15.85514]
[1778877852812,22.02,79042.61,0.0,0.15877,0.00017,15.73923]
[1778877853297,22.02,79042.61,0.0,0.15877,0.00017,15.73923]
[1778877853718,22.02,79042.61,0.0,0.15878,0.00017,15.73958]
[1778877858240,22.03,79043.45,0.0,0.15894,0.00017,15.75026]
[1778877859475,22.03,79045.07,0.0,0.15922,0.00017,15.76866]
[1778877859759,22.03,79046.93,0.0,0.15954,0.00017,15.78972]
[1778877864794,22.03,79049.24,0.0,0.15994,0.00017,15.8167]
[1778877869830,22.03,79050.08,0.0,0.1601,0.00017,15.82712]
[1778877874864,22.03,79055.02,0.0,0.16092,0.00017,15.87883]
[1778877879899,22.03,79055.73,0.0,0.16106,0.00017,15.88778]
[1778877885941,22.03,79052.66,0.0,0.16056,0.00017,15.85467]
[1778877890976,22.03,79050.89,0.0,0.16027,0.00017,15.83591]
[1778877896013,22.04,79048.9,0.0,0.15995,0.00017,15.81492]
[1778877901048,22.04,79045.83,0.0,0.15945,0.00017,15.78197]
[1778877904771,22.04,79038.35,0.0,0.1582,0.00017,15.69927]
[1778877904859,22.04,79038.22,0.0,0.15819,0.00017,15.69818]
[1778877910117,22.04,79036.77,0.0,0.15795,0.00017,15.6827]
[1778877913135,22.04,79047.62,0.0,0.15978,0.00017,15.80371]
[1778877913396,22.04,79047.62,0.0,0.15978,0.00017,15.80371]
[1778877915068,22.04,79046.06,0.0,0.15952,0.00017,15.7861]
[1778877915283,22.04,79045.94,0.0,0.15949,0.00017,15.7846]
[1778877921190,22.04,79042.59,0.0,0.15891,0.00017,15.74622]
[1778877922733,22.04,79032.89,0.0,0.15727,0.00017,15.63764]
[1778877923320,22.04,79032.89,0.0,0.15727,0.00017,15.63764]
[1778877923325,22.04,79032.89,0.0,0.15727,0.00017,15.63764]
[1778877923331,22.04,79029.66,0.0,0.15673,0.00017,15.60139]
[1778877929507,22.04,79026.12,0.0,0.15614,0.00017,15.56191]
[1778877935287,22.04,79025.34,0.0,0.15598,0.00017,15.54924]
[1778877940322,22.04,79025.16,0.0,0.15596,0.00017,15.54771]
[1778877945357,22.04,79026.73,0.0,0.15623,0.00017,15.56572]
[1778877950392,22.04,79026.52,0.0,0.1562,0.00017,15.56381]
[1778877955427,22.04,79026.35,0.0,0.15618,0.00017,15.56235]
[1778877960463,22.04,79026.71,0.0,0.15625,0.00017,15.56683]
[1778877965497,22.04,79027.24,0.0,0.15634,0.00017,15.57321]
[1778877970532,22.04,79026.56,0.0,0.15623,0.00017,15.56606]
[1778877974562,22.04,79016.08,0.0,0.1545,0.00017,15.44942]
[1778877979595,22.05,79014.46,0.0,0.15424,0.00017,15.43238]
[1778877985165,22.05,79019.94,0.0,0.15517,0.00017,15.49457]
[1778877985184,22.05,79019.94,0.0,0.15517,0.00017,15.49457]
[1778877990186,22.05,79022.04,0.0,0.15556,0.00017,15.52058]
[1778877992074,22.05,79024.53,0.0,0.15595,0.00017,15.54492]
[1778877992101,22.05,79024.53,0.0,0.15595,0.00017,15.54492]
[1778877992140,22.05,79024.53,0.0,0.15595,0.00017,15.54492]
[1778877992150,22.05,79025.14,0.0,0.15606,0.00017,15.55223]
[1778877992686,22.05,79025.14,0.0,0.15606,0.00017,15.55223]
[1778877993300,22.05,79025.14,0.0,0.15606,0.00017,15.55223]
[1778877993417,22.05,79025.14,0.0,0.15606,0.00017,15.55223]
[1778877993692,22.06,79031.03,0.0,0.15708,0.00017,15.62016]
[1778877996031,22.06,79035.31,0.0,0.1578,0.00017,15.66796]
[1778877999533,22.06,79040.6,0.0,0.15872,0.00017,15.72919]
[1778877999735,22.06,79040.6,0.0,0.15873,0.00017,15.72969]
[1778878004770,22.06,79047.77,0.0,0.15998,0.00017,15.812]
[1778878010187,22.06,79047.41,0.0,0.15994,0.00017,15.80939]
[1778878015848,22.07,79046.17,0.0,0.15977,0.00017,15.79795]
[1778878020884,22.07,79045.23,0.0,0.15964,0.00017,15.78926]
[1778878025919,22.07,79043.49,0.0,0.15937,0.00017,15.77165]
[1778878030953,22.08,79043.48,0.0,0.1594,0.00017,15.77339]
[1778878035988,22.08,79041.54,0.0,0.1591,0.00017,15.7536]
[1778878039114,22.08,79026.54,0.0,0.15659,0.00017,15.58738]
[1778878045054,22.08,79027.65,0.0,0.15681,0.00017,15.60182]
[1778878050090,22.09,79040.29,0.0,0.15898,0.00017,15.74567]
[1778878055129,22.09,79047.02,0.0,0.16011,0.00017,15.81834]
[1778878060162,22.09,79051.66,0.0,0.16093,0.00017,15.87209]
[1778878065196,22.09,79056.31,0.0,0.16176,0.00017,15.92587]
[1778878070232,22.1,79058.63,0.0,0.16218,0.00017,15.95352]
[1778878075268,22.1,79055.9,0.0,0.16174,0.00017,15.92485]
[1778878080302,22.1,79058.78,0.0,0.16226,0.00017,15.9587]
[1778878085340,22.1,79061.51,0.0,0.16275,0.00017,15.99084]
[1778878091131,22.11,79063.0,0.0,0.16303,0.00017,16.00876]
[1778878096418,22.11,79065.16,0.0,0.16343,0.00017,16.0346]
[1778878104999,22.11,79064.29,0.0,0.16328,0.00017,16.02499]
[1778878110709,22.11,79068.48,0.0,0.164,0.00017,16.07197]
[1778878112832,22.11,79060.06,0.0,0.16252,0.00017,15.97348]
[1778878118572,22.11,79060.36,0.0,0.16258,0.00017,15.97729]
[1778878122346,22.11,79060.65,0.0,0.16263,0.00017,15.9807]
[1778878122601,22.11,79060.56,0.0,0.16262,0.00017,15.97987]
[1778878125873,22.11,79054.81,0.0,0.16164,0.00017,15.91603]
[1778878125924,22.11,79054.81,0.0,0.16164,0.00017,15.91603]
[1778878126290,22.11,79054.81,0.0,0.16164,0.00017,15.91603]
[1778878126265,22.11,79037.02,0.0,0.15863,0.00017,15.71798]
[1778878126432,22.11,79037.02,0.0,0.15863,0.00017,15.71798]
[1778878126736,22.11,79020.66,0.0,0.15589,0.00017,15.53588]
[1778878128155,22.11,79020.66,0.0,0.15589,0.00017,15.53588]
[1778878128187,22.11,79020.66,0.0,0.15589,0.00017,15.53588]
[1778878128280,22.11,79013.45,0.0,0.1547,0.00017,15.456]
[1778878129362,22.11,79013.45,0.0,0.1547,0.00017,15.456]
[1778878129426,22.11,79013.45,0.0,0.15471,0.00017,15.45665]
[1778878129655,22.11,79011.37,0.0,0.15437,0.00017,15.43349]
[1778878131230,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878131878,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878131915,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878131962,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132007,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132025,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132062,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132087,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132108,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132121,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132193,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132213,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132235,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132269,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132340,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132358,22.11,78988.0,0.0,0.15055,0.00016,15.17493]
[1778878132370,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132382,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132416,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132445,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132475,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132487,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132504,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132592,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132626,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132636,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132658,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132717,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132745,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132781,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132805,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132844,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132864,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132969,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878132979,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133007,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133033,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133075,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133099,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133263,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133276,22.12,78986.37,0.0,0.1503,0.00016,15.15754]
[1778878133287,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133447,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133451,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133473,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133479,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133557,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878133572,22.12,78983.65,0.0,0.14987,0.00016,15.12829]
[1778878134214,22.12,78979.58,0.0,0.14923,0.00016,15.08407]
[1778878135120,22.12,78979.58,0.0,0.14923,0.00016,15.08407]
[1778878135145,22.12,78979.58,0.0,0.14923,0.00016,15.08407]
[1778878135159,22.12,78979.58,0.0,0.14923,0.00016,15.08407]
[1778878135376,22.12,78977.23,0.0,0.14886,0.00016,15.059]
[1778878135457,22.12,78977.23,0.0,0.14886,0.00016,15.059]
[1778878135460,22.12,78977.23,0.0,0.14886,0.00016,15.059]
[1778878135480,22.12,78977.23,0.0,0.14886,0.00016,15.059]
[1778878135511,22.12,78977.23,0.0,0.14886,0.00016,15.059]
[1778878135696,22.12,78977.23,0.0,0.14888,0.00016,15.06025]
[1778878137508,22.12,78974.58,0.0,0.14847,0.00016,15.03209]
[1778878137567,22.12,78974.58,0.0,0.14847,0.00016,15.03209]
[1778878137712,22.12,78972.43,0.0,0.14815,0.00016,15.00952]
[1778878138809,22.12,78972.43,0.0,0.14815,0.00016,15.00952]
[1778878138826,22.12,78972.43,0.0,0.14815,0.00016,15.00952]
[1778878138924,22.13,78968.64,0.0,0.14756,0.00016,14.96878]
[1778878142750,22.13,78959.22,0.0,0.14613,0.00016,14.86954]
[1778878145083,22.14,78968.5,0.0,0.14766,0.00016,14.9758]
[1778878146869,22.14,78973.5,0.0,0.14849,0.00016,15.03286]
[1778878147235,22.14,78973.5,0.0,0.14849,0.00016,15.03286]
[1778878147269,22.14,78976.11,0.0,0.14894,0.00016,15.06372]
[1778878147822,22.14,78976.11,0.0,0.14894,0.00016,15.06372]
[1778878147901,22.14,78976.79,0.0,0.14906,0.00016,15.07236]
[1778878149189,22.14,78976.79,0.0,0.14906,0.00016,15.07236]
[1778878149870,22.15,78977.78,0.0,0.14925,0.00016,15.08511]
[1778878149949,22.15,78977.63,0.0,0.14925,0.00016,15.08519]
[1778878155852,22.16,78979.66,0.0,0.1497,0.00016,15.11602]
[1778878161298,22.17,78978.52,0.0,0.1496,0.00016,15.10865]
[1778878165710,22.17,78989.62,0.0,0.15148,0.00016,15.23765]
[1778878171968,22.18,78987.28,0.0,0.15117,0.00016,15.21429]
[1778878177195,22.19,78986.01,0.0,0.15103,0.00016,15.2041]
[1778878179356,22.19,79000.21,0.0,0.15339,0.00016,15.36443]
[1778878179951,22.19,79000.21,0.0,0.15339,0.00016,15.36443]
[1778878180755,22.19,79000.77,0.0,0.1535,0.00016,15.37184]
[1778878181390,22.19,79001.94,0.0,0.15369,0.00016,15.38482]
[1778878181613,22.19,79001.94,0.0,0.15369,0.00016,15.38482]
[1778878182425,22.2,79001.94,0.0,0.1537,0.00016,15.38517]
[1778878182732,22.2,79001.94,0.0,0.1537,0.00016,15.38517]
[1778878182749,22.2,79001.94,0.0,0.1537,0.00016,15.38517]
[1778878183045,22.2,79001.94,0.0,0.1537,0.00016,15.38551]
[1778878189101,22.2,79006.29,0.0,0.15448,0.00016,15.43793]
[1778878194126,22.21,79015.64,0.0,0.15608,0.00017,15.54476]
[1778878199160,22.21,79009.02,0.0,0.15501,0.00017,15.47361]
[1778878201279,22.21,79009.03,0.0,0.15502,0.00017,15.47399]
[1778878205369,22.21,79005.13,0.0,0.15439,0.00016,15.43196]
[1778878212516,22.21,79014.77,0.0,0.15602,0.00017,15.54112]
[1778878220308,22.22,79016.21,0.0,0.15629,0.00017,15.55899]
[1778878224068,22.22,79017.29,0.0,0.15648,0.00017,15.57174]
[1778878224339,22.22,79017.62,0.0,0.15654,0.00017,15.57566]
[1778878229383,22.22,79018.17,0.0,0.15665,0.00017,15.58308]
[1778878230828,22.22,79018.17,0.0,0.15665,0.00017,15.58308]
[1778878231385,22.22,79018.17,0.0,0.15663,0.00017,15.57914]
[1778878234842,22.22,79021.2,0.0,0.15714,0.00017,15.61337]
[1778878235415,22.22,79020.73,0.0,0.15707,0.00017,15.6084]
[1778878240449,22.22,79013.87,0.0,0.15595,0.00017,15.53367]
[1778878242287,22.22,79013.37,0.0,0.15587,0.00017,15.52842]
[1778878242365,22.22,79013.37,0.0,0.15587,0.00017,15.52842]
[1778878242375,22.22,79013.37,0.0,0.15587,0.00017,15.52842]
[1778878242468,22.22,79012.66,0.0,0.15575,0.00017,15.52084]
[1778878242516,22.22,79012.66,0.0,0.15575,0.00017,15.52084]
[1778878244633,22.22,79008.54,0.0,0.15508,0.00017,15.47577]
[1778878245109,22.22,79008.54,0.0,0.15508,0.00017,15.47577]
[1778878245146,22.22,79008.54,0.0,0.15508,0.00017,15.47577]
[1778878245483,22.23,79006.97,0.0,0.15483,0.00017,15.4587]
[1778878246673,22.23,79006.9,0.0,0.15482,0.00017,15.45825]
[1778878250584,22.23,79003.89,0.0,0.15434,0.00016,15.42621]
[1778878253896,22.23,79001.1,0.0,0.1539,0.00016,15.39629]
[1778878254546,22.23,78998.94,0.0,0.15355,0.00016,15.37268]
[1778878259582,22.23,78993.26,0.0,0.15264,0.00016,15.31142]
[1778878264755,22.23,78995.66,0.0,0.15306,0.00016,15.33951]
[1778878271541,22.24,79002.08,0.0,0.15416,0.00016,15.41364]
[1778878277510,22.24,79000.04,0.0,0.15387,0.00016,15.3944]
[1778878280994,22.25,79003.11,0.0,0.15442,0.00016,15.4308]
[1778878281092,22.25,79005.64,0.0,0.15484,0.00016,15.45943]
[1778878282483,22.25,79005.64,0.0,0.15484,0.00016,15.45943]
[1778878283032,22.25,79005.31,0.0,0.1548,0.00016,15.45636]
[1778878285427,22.25,79006.25,0.0,0.15497,0.00016,15.46787]
[1778878285763,22.25,79000.35,0.0,0.15401,0.00016,15.40314]
[1778878287852,22.25,78996.03,0.0,0.15332,0.00016,15.35651]
[1778878288240,22.25,78997.44,0.0,0.15356,0.00016,15.37279]
[1778878289832,22.25,78997.44,0.0,0.15357,0.00016,15.37347]
[1778878289966,22.25,78997.44,0.0,0.15357,0.00016,15.37347]
[1778878289976,22.25,78997.44,0.0,0.15357,0.00016,15.37347]
[1778878290118,22.25,78997.44,0.0,0.15357,0.00016,15.37347]
[1778878290219,22.25,79001.32,0.0,0.15421,0.00016,15.41705]
[1778878291068,22.25,79001.32,0.0,0.15421,0.00016,15.41705]
[1778878291098,22.25,79001.32,0.0,0.15421,0.00016,15.41705]
[1778878291169,22.25,79004.04,0.0,0.15464,0.00016,15.44332]
[1778878291957,22.25,79004.04,0.0,0.15464,0.00016,15.44332]
[1778878291997,22.25,79004.04,0.0,0.15464,0.00016,15.44332]
[1778878291999,22.26,79003.9,0.0,0.15462,0.00016,15.44235]
[1778878293714,22.26,79003.9,0.0,0.15463,0.00016,15.44288]
[1778878294011,22.26,79003.9,0.0,0.15463,0.00016,15.44288]
[1778878294564,22.26,79003.9,0.0,0.15463,0.00016,15.44288]
[1778878294090,22.26,79000.3,0.0,0.15405,0.00016,15.4036]
[1778878296079,22.26,79000.3,0.0,0.15405,0.00016,15.40415]
[1778878296219,22.26,79000.3,0.0,0.15405,0.00016,15.40415]
[1778878296297,22.26,79000.3,0.0,0.15405,0.00016,15.40415]
[1778878297651,22.26,79007.69,0.0,0.15529,0.00017,15.48707]
[1778878298123,22.26,79007.69,0.0,0.15529,0.00017,15.48707]
[1778878298553,22.26,79010.86,0.0,0.15582,0.00017,15.52268]
[1778878300178,22.26,79010.61,0.0,0.15579,0.00017,15.5204]
[1778878300186,22.26,79010.61,0.0,0.15579,0.00017,15.5204]
[1778878300189,22.26,79010.61,0.0,0.15579,0.00017,15.5204]
[1778878300232,22.26,79011.45,0.0,0.15593,0.00017,15.53014]
[1778878300847,22.26,79011.45,0.0,0.15593,0.00017,15.53014]
[1778878301476,22.26,79007.04,0.0,0.15521,0.00017,15.4818]
[1778878304076,22.26,79001.13,0.0,0.15425,0.00016,15.41736]
[1778878304085,22.26,79001.13,0.0,0.15425,0.00016,15.41736]
[1778878304259,22.26,79001.13,0.0,0.15425,0.00016,15.41736]
[1778878304302,22.26,79000.41,0.0,0.15414,0.00016,15.40999]
[1778878309934,22.27,79002.94,0.0,0.15461,0.00016,15.44153]
[1778878314373,22.27,78997.59,0.0,0.15375,0.00016,15.38362]
[1778878316510,22.27,78997.89,0.0,0.15382,0.00016,15.38828]
[1778878321944,22.28,79003.65,0.0,0.15483,0.00016,15.45629]
[1778878321991,22.28,79003.65,0.0,0.15483,0.00016,15.45629]
[1778878322828,22.28,79004.34,0.0,0.15496,0.00016,15.46449]
[1778878324778,22.28,79012.99,0.0,0.1564,0.00017,15.56119]
[1778878326752,22.28,79013.09,0.0,0.15643,0.00017,15.56313]
[1778878326863,22.28,79013.09,0.0,0.15643,0.00017,15.56313]
[1778878326964,22.28,79013.1,0.0,0.15644,0.00017,15.56365]
[1778878328802,22.28,79013.0,0.0,0.15643,0.00017,15.56296]
[1778878328804,22.28,79013.0,0.0,0.15643,0.00017,15.56296]
[1778878329085,22.28,79013.0,0.0,0.15643,0.00017,15.56337]
[1778878335112,22.29,79015.5,0.0,0.1569,0.00017,15.5946]
[1778878340175,22.29,79011.38,0.0,0.15627,0.00017,15.55217]
[1778878346189,22.3,79008.95,0.0,0.15592,0.00017,15.52887]
[1778878347355,22.3,79008.95,0.0,0.15592,0.00017,15.52887]
[1778878347382,22.3,79008.95,0.0,0.15592,0.00017,15.52887]
[1778878349648,22.3,79007.66,0.0,0.15573,0.00017,15.51576]
[1778878351418,22.3,79008.89,0.0,0.15594,0.00017,15.53024]
[1778878351540,22.3,79008.3,0.0,0.15581,0.00017,15.51957]
[1778878353478,22.3,79008.16,0.0,0.1558,0.00017,15.51834]
[1778878353480,22.3,79008.16,0.0,0.1558,0.00017,15.51834]
[1778878353482,22.3,79008.16,0.0,0.1558,0.00017,15.51834]
[1778878353579,22.3,79007.91,0.0,0.15576,0.00017,15.51611]
[1778878355549,22.3,79007.91,0.0,0.15577,0.00017,15.51665]
[1778878355575,22.3,79007.63,0.0,0.15573,0.00017,15.51409]
[1778878359682,22.31,79007.0,0.0,0.15565,0.00017,15.50834]
[1778878359690,22.31,79007.0,0.0,0.15565,0.00017,15.50834]
[1778878366330,22.31,79004.87,0.0,0.15538,0.00016,15.49035]
[1778878371489,22.32,79003.09,0.0,0.15514,0.00016,15.47422]
[1778878377027,22.33,79002.2,0.0,0.15508,0.00016,15.47009]
[1778878382605,22.33,79001.98,0.0,0.1551,0.00016,15.47145]
[1778878392512,22.34,78999.89,0.0,0.15485,0.00016,15.45418]
[1778878399513,22.34,79000.06,0.0,0.15489,0.00016,15.45704]
[1778878402581,22.35,79009.84,0.0,0.15655,0.00017,15.56839]
[1778878407619,22.35,79013.24,0.0,0.15715,0.00017,15.60821]
[1778878414667,22.35,79019.29,0.0,0.15817,0.00017,15.6735]
[1778878420711,22.36,79022.34,0.0,0.15872,0.00017,15.70977]
[1778878425745,22.36,79026.52,0.0,0.15945,0.00017,15.75801]
[1778878430811,22.36,79029.39,0.0,0.15996,0.00017,15.79145]
[1778878435876,22.36,79032.48,0.0,0.16049,0.00017,15.82635]
[1778878441858,22.36,79039.72,0.0,0.16173,0.00017,15.90715]
[1778878444788,22.36,79040.91,0.0,0.16193,0.00017,15.92031]
[1778878444884,22.36,79043.2,0.0,0.16232,0.00017,15.94556]
[1778878450920,22.36,79050.2,0.0,0.1635,0.00017,16.02268]
[1778878457969,22.36,79054.41,0.0,0.16421,0.00017,16.06848]
[1778878463004,22.36,79058.87,0.0,0.16496,0.00017,16.11717]
[1778878465092,22.36,79059.33,0.0,0.16504,0.00017,16.12214]
[1778878465264,22.36,79059.33,0.0,0.16504,0.00017,16.12214]
[1778878465391,22.36,79059.33,0.0,0.16504,0.00017,16.12214]
[1778878465492,22.36,79061.94,0.0,0.16549,0.00017,16.15079]
[1778878466854,22.36,79061.94,0.0,0.16548,0.00017,16.15068]
[1778878466909,22.36,79061.94,0.0,0.16548,0.00017,16.15068]
[1778878467032,22.36,79062.84,0.0,0.16564,0.00017,16.16081]
[1778878468879,22.36,79063.35,0.0,0.16573,0.00017,16.16663]
[1778878469714,22.36,79063.34,0.0,0.16573,0.00017,16.16672]
[1778878469922,22.36,79063.34,0.0,0.16573,0.00017,16.16672]
[1778878470056,22.36,79063.34,0.0,0.16574,0.00017,16.16694]
[1778878475090,22.37,79066.26,0.0,0.16622,0.00017,16.19569]
[1778878480125,22.37,79067.54,0.0,0.16646,0.00017,16.2108]
[1778878485159,22.37,79070.54,0.0,0.16699,0.00017,16.24474]
[1778878491234,22.37,79069.61,0.0,0.16684,0.00017,16.23558]
[1778878496239,22.37,79070.42,0.0,0.167,0.00017,16.24545]
[1778878501275,22.37,79071.12,0.0,0.16713,0.00017,16.25413]
[1778878506309,22.37,79073.38,0.0,0.16754,0.00017,16.28014]
[1778878511374,22.38,79073.86,0.0,0.16764,0.00017,16.2863]
[1778878517386,22.38,79073.82,0.0,0.16765,0.00017,16.28688]
[1778878519401,22.38,79063.63,0.0,0.1659,0.00017,16.17514]
[1778878524435,22.38,79053.67,0.0,0.16424,0.00017,16.06804]
[1778878529471,22.38,79050.62,0.0,0.16375,0.00017,16.03635]
[1778878535512,22.39,79049.82,0.0,0.16361,0.00017,16.02524]
[1778878540549,22.39,79061.9,0.0,0.1657,0.00017,16.16002]
[1778878545586,22.39,79066.2,0.0,0.16647,0.00017,16.20944]
[1778878550624,22.4,79066.85,0.0,0.16662,0.00017,16.21867]
[1778878555661,22.4,79068.0,0.0,0.16685,0.00017,16.23341]
[1778878560691,22.4,79064.12,0.0,0.16622,0.00017,16.19308]
[1778878565727,22.41,79066.19,0.0,0.16662,0.00017,16.21832]
[1778878570761,22.41,79067.43,0.0,0.16687,0.00017,16.23436]
[1778878576804,22.41,79068.14,0.0,0.16703,0.00017,16.24479]
[1778878581876,22.41,79069.7,0.0,0.16732,0.00017,16.26299]
[1778878588889,22.42,79070.53,0.0,0.16748,0.00017,16.27355]
[1778878593922,22.42,79070.91,0.0,0.16753,0.00017,16.27429]
[1778878598963,22.42,79071.34,0.0,0.16762,0.00017,16.28026]
[1778878603994,22.42,79072.04,0.0,0.16776,0.00017,16.28892]
[1778878609027,22.42,79072.87,0.0,0.16792,0.00017,16.29896]
[1778878614062,22.42,79072.75,0.0,0.16791,0.00017,16.2985]
[1778878619098,22.43,79072.45,0.0,0.16787,0.00017,16.29607]
[1778878624132,22.43,79072.7,0.0,0.16793,0.00017,16.29964]
[1778878629168,22.43,79072.85,0.0,0.16797,0.00017,16.30207]
[1778878635209,22.43,79070.5,0.0,0.16758,0.00017,16.27733]
[1778878640244,22.43,79068.78,0.0,0.1673,0.00017,16.25955]
[1778878646289,22.43,79072.95,0.0,0.16804,0.00017,16.30648]
[1778878648490,22.43,79077.4,0.0,0.16881,0.00017,16.35548]
[1778878650059,22.43,79081.22,0.0,0.16947,0.00017,16.39754]
[1778878650378,22.43,79081.22,0.0,0.16947,0.00017,16.39754]
[1778878650396,22.43,79081.22,0.0,0.16947,0.00017,16.39754]
[1778878650400,22.43,79081.22,0.0,0.16947,0.00017,16.39754]
[1778878650418,22.43,79081.22,0.0,0.16947,0.00017,16.39754]
[1778878650621,22.43,79078.64,0.0,0.16903,0.00017,16.36927]
[1778878651556,22.43,79078.64,0.0,0.16903,0.00017,16.36927]
[1778878652155,22.43,79075.06,0.0,0.16837,0.00017,16.32554]
[1778878652180,22.43,79075.06,0.0,0.16837,0.00017,16.32554]
[1778878652245,22.43,79075.06,0.0,0.16837,0.00017,16.32554]
[1778878652347,22.43,79079.47,0.0,0.16914,0.00017,16.37401]
[1778878654195,22.43,79079.46,0.0,0.16914,0.00017,16.37428]
[1778878654672,22.43,79079.46,0.0,0.16914,0.00017,16.37428]
[1778878654895,22.43,79079.94,0.0,0.16923,0.00017,16.37987]
[1778878656267,22.43,79080.3,0.0,0.16929,0.00017,16.38387]
[1778878656272,22.43,79080.3,0.0,0.16929,0.00017,16.38387]
[1778878656908,22.43,79080.7,0.0,0.16937,0.00017,16.38857]
[1778878657382,22.43,79080.7,0.0,0.16937,0.00017,16.38857]
[1778878657393,22.43,79080.7,0.0,0.16937,0.00017,16.38857]
[1778878657400,22.43,79080.7,0.0,0.16937,0.00017,16.38857]
[1778878657874,22.43,79080.5,0.0,0.16934,0.00017,16.38668]
[1778878658276,22.43,79080.5,0.0,0.16934,0.00017,16.38668]
[1778878658891,22.44,79081.85,0.0,0.16958,0.00017,16.40179]
[1778878660284,22.44,79082.01,0.0,0.16961,0.00017,16.40384]
[1778878660317,22.44,79082.01,0.0,0.16961,0.00017,16.40384]
[1778878660324,22.44,79082.01,0.0,0.16961,0.00017,16.40384]
[1778878660387,22.44,79082.01,0.0,0.16961,0.00017,16.40384]
[1778878660411,22.44,79081.19,0.0,0.16947,0.00017,16.39512]
[1778878661491,22.44,79081.19,0.0,0.16947,0.00017,16.39512]
[1778878661523,22.44,79081.19,0.0,0.16947,0.00017,16.39512]
[1778878661604,22.44,79080.94,0.0,0.16943,0.00017,16.39265]
[1778878668447,22.44,79080.35,0.0,0.16936,0.00017,16.38798]
[1778878673481,22.44,79079.75,0.0,0.16928,0.00017,16.38265]
[1778878678517,22.44,79079.32,0.0,0.16922,0.00017,16.37917]
[1778878681406,22.44,79079.24,0.0,0.16921,0.00017,16.37852]
[1778878685516,22.44,79075.86,0.0,0.16863,0.00017,16.34175]
[1778878685607,22.44,79075.75,0.0,0.16862,0.00017,16.34111]
[1778878691607,22.45,79075.81,0.0,0.16866,0.00017,16.34345]
[1778878694581,22.45,79074.58,0.0,0.16845,0.00017,16.33024]
[1778878694683,22.45,79072.74,0.0,0.16813,0.00017,16.31008]
[1778878696842,22.45,79062.16,0.0,0.16632,0.00017,16.1941]
[1778878701512,22.45,79057.04,0.0,0.16546,0.00017,16.13897]
[1778878706713,22.45,79065.38,0.0,0.1669,0.00017,16.23171]
[1778878710126,22.45,79064.12,0.0,0.1667,0.00017,16.21889]
[1778878710180,22.45,79064.12,0.0,0.1667,0.00017,16.21889]
[1778878710844,22.45,79062.2,0.0,0.16638,0.00017,16.19813]
[1778878715114,22.45,79063.84,0.0,0.16665,0.00017,16.2129]
[1778878715387,22.45,79063.84,0.0,0.16665,0.00017,16.2129]
[1778878715776,22.46,79068.26,0.0,0.16741,0.00017,16.26165]
[1778878720812,22.46,79072.61,0.0,0.16817,0.00017,16.31024]
[1778878725845,22.46,79074.58,0.0,0.16852,0.00017,16.33257]
[1778878730882,22.46,79078.83,0.0,0.16927,0.00017,16.38004]
[1778878735917,22.46,79077.84,0.0,0.1691,0.00017,16.36934]
[1778878740951,22.46,79076.13,0.0,0.16882,0.00017,16.35103]
[1778878745986,22.46,79071.84,0.0,0.16809,0.00017,16.30486]
[1778878751023,22.46,79069.47,0.0,0.16768,0.00017,16.2791]
[1778878756056,22.46,79068.28,0.0,0.16748,0.00017,16.26625]
[1778878761091,22.46,79066.86,0.0,0.16726,0.00017,16.25215]
[1778878766127,22.46,79063.23,0.0,0.16666,0.00017,16.21332]
[1778878771138,22.47,79062.83,0.0,0.16659,0.00017,16.20938]
[1778878777203,22.47,79063.42,0.0,0.16667,0.00017,16.21229]
[1778878782238,22.47,79063.2,0.0,0.16663,0.00017,16.20921]
[1778878788281,22.46,79061.2,0.0,0.16627,0.00017,16.18613]
[1778878794323,22.46,79061.09,0.0,0.16623,0.00017,16.18387]
[1778878800016,22.46,79060.38,0.0,0.1661,0.00017,16.17542]
[1778878805491,22.46,79061.83,0.0,0.16633,0.00017,16.19031]
[1778878813457,22.46,79061.0,0.0,0.16616,0.00017,16.17975]
[1778878820505,22.46,79060.8,0.0,0.16611,0.00017,16.17649]
[1778878829603,22.45,79060.76,0.0,0.16609,0.00017,16.17471]
[1778878834604,22.45,79060.42,0.0,0.16598,0.00017,16.1658]
[1778878840645,22.45,79060.17,0.0,0.16593,0.00017,16.16226]
[1778878845682,22.45,79060.58,0.0,0.16599,0.00017,16.1661]
[1778878851758,22.45,79060.65,0.0,0.16599,0.00017,16.16609]
[1778878856758,22.45,79060.75,0.0,0.16599,0.00017,16.16653]
[1778878861828,22.45,79061.49,0.0,0.16611,0.00017,16.17396]
[1778878866828,22.45,79061.1,0.0,0.16603,0.00017,16.16895]
[1778878871865,22.45,79060.79,0.0,0.16596,0.00017,16.16481]
[1778878876899,22.45,79063.58,0.0,0.16643,0.00017,16.1946]
[1778878881932,22.44,79063.57,0.0,0.16641,0.00017,16.19349]
[1778878883452,22.44,79063.57,0.0,0.16641,0.00017,16.19349]
[1778878883554,22.44,79063.57,0.0,0.16641,0.00017,16.19349]
[1778878883558,22.44,79063.57,0.0,0.16641,0.00017,16.19349]
[1778878884168,22.44,79064.19,0.0,0.16651,0.00017,16.19989]
[1778878886355,22.44,79066.77,0.0,0.16695,0.00017,16.2278]
[1778878886373,22.44,79066.77,0.0,0.16695,0.00017,16.2278]
[1778878887202,22.44,79067.41,0.0,0.16706,0.00017,16.23487]
[1778878893009,22.44,79072.08,0.0,0.16783,0.00017,16.28189]
[1778878898046,22.44,79073.12,0.0,0.16801,0.00017,16.29332]
[1778878903081,22.44,79074.0,0.0,0.16816,0.00017,16.30303]
[1778878908116,22.44,79080.83,0.0,0.16934,0.00017,16.37785]
[1778878913153,22.44,79081.35,0.0,0.16943,0.00017,16.38312]
[1778878917435,22.44,79081.26,0.0,0.16941,0.00017,16.38179]
[1778878917584,22.44,79081.26,0.0,0.16941,0.00017,16.38179]
[1778878918186,22.44,79081.13,0.0,0.16938,0.00017,16.38029]
[1778878923233,22.44,79081.58,0.0,0.16946,0.00017,16.38523]
[1778878924231,22.44,79082.75,0.0,0.16966,0.00017,16.39799]
[1778878932286,22.44,79083.83,0.0,0.16986,0.00017,16.41078]
[1778878937355,22.45,79083.35,0.0,0.1698,0.00017,16.40697]
[1778878941148,22.45,79083.51,0.0,0.16984,0.00017,16.40922]
[1778878942076,22.45,79083.21,0.0,0.16979,0.00017,16.40619]
[1778878942136,22.45,79083.21,0.0,0.1698,0.00017,16.40644]
[1778878947426,22.45,79086.25,0.0,0.17035,0.00017,16.44129]
[1778878952427,22.45,79088.65,0.0,0.17075,0.00017,16.46436]
[1778878957496,22.45,79088.94,0.0,0.17082,0.00017,16.46879]
[1778878965954,22.45,79091.82,0.0,0.17134,0.00017,16.50134]
[1778878968123,22.46,79103.33,0.0,0.17338,0.00018,16.62887]
[1778878973609,22.46,79107.81,0.0,0.17418,0.00018,16.67843]
[1778878978609,22.46,79113.78,0.0,0.17524,0.00018,16.74394]
[1778878984049,22.46,79117.68,0.0,0.17593,0.00018,16.78647]
[1778878989685,22.46,79120.77,0.0,0.17647,0.00018,16.81985]
[1778878996271,22.46,79118.85,0.0,0.17612,0.00018,16.79865]
[1778879001770,22.46,79115.27,0.0,0.17548,0.00018,16.75913]
[1778879004526,22.46,79114.92,0.0,0.17542,0.00018,16.75521]
[1778879005830,22.46,79120.83,0.0,0.17647,0.00018,16.81981]
[1778879005904,22.46,79124.24,0.0,0.17707,0.00018,16.85697]
[1778879011627,22.45,79128.94,0.0,0.1779,0.00018,16.90739]
[1778879012872,22.45,79128.88,0.0,0.17785,0.00018,16.90201]
[1778879012920,22.45,79128.88,0.0,0.17785,0.00018,16.90201]
[1778879013248,22.45,79128.88,0.0,0.17785,0.00018,16.90201]
[1778879013276,22.45,79128.88,0.0,0.17785,0.00018,16.90201]
[1778879013280,22.45,79121.18,0.0,0.17647,0.00018,16.8176]
[1778879014960,22.45,79121.28,0.0,0.17648,0.00018,16.81826]
[1778879015071,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879015576,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879016110,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879016138,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879016307,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879016319,22.45,79101.47,0.0,0.17298,0.00018,16.60149]
[1778879016147,22.45,79100.38,0.0,0.17279,0.00018,16.5894]
[1778879016880,22.45,79100.38,0.0,0.17279,0.00018,16.5894]
[1778879017669,22.45,79100.38,0.0,0.17279,0.00018,16.5894]
[1778879022922,22.45,79099.87,0.0,0.17271,0.00018,16.58444]
[1778879028963,22.45,79099.74,0.0,0.17269,0.00018,16.58351]
[1778879033989,22.45,79099.15,0.0,0.17259,0.00018,16.57734]
[1778879039014,22.45,79099.1,0.0,0.17259,0.00018,16.57711]
[1778879044021,22.46,79099.01,0.0,0.17258,0.00018,16.57636]
[1778879048218,22.46,79099.14,0.0,0.1726,0.00018,16.57793]
[1778879052293,22.46,79108.72,0.0,0.17429,0.00018,16.68276]
[1778879057330,22.45,79111.21,0.0,0.17472,0.00018,16.70962]
[1778879062386,22.45,79117.41,0.0,0.17581,0.00018,16.77669]
[1778879067389,22.45,79118.28,0.0,0.17594,0.00018,16.78523]
[1778879072401,22.45,79118.76,0.0,0.17598,0.00018,16.78504]
[1778879077455,22.45,79118.96,0.0,0.176,0.00018,16.7861]
[1778879082468,22.45,79114.97,0.0,0.17527,0.00018,16.74154]
[1778879087521,22.45,79113.57,0.0,0.17501,0.00018,16.72533]
[1778879092539,22.44,79115.08,0.0,0.17526,0.00018,16.74097]
[1778879092765,22.44,79115.08,0.0,0.17526,0.00018,16.74097]
[1778879094866,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879094869,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879094966,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879094977,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879095019,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879095093,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879095252,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879095403,22.44,79114.88,0.0,0.17522,0.00018,16.73842]
[1778879095428,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879095520,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879095624,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879095640,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879095827,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879095843,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879096053,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879096078,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879096273,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879096312,22.44,79109.72,0.0,0.17431,0.00018,16.68176]
[1778879096435,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096515,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096544,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096812,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096837,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096843,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096844,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879096867,22.44,79090.4,0.0,0.1709,0.00017,16.46898]
[1778879097442,22.44,79079.77,0.0,0.16905,0.00017,16.3524]
[1778879098103,22.44,79079.77,0.0,0.16905,0.00017,16.3524]
[1778879098139,22.44,79079.77,0.0,0.16905,0.00017,16.3524]
[1778879098241,22.44,79077.78,0.0,0.1687,0.00017,16.33018]
[1778879099623,22.44,79077.78,0.0,0.1687,0.00017,16.33018]
[1778879100622,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879100674,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879100790,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879100824,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879101042,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879101104,22.44,79074.98,0.0,0.16821,0.00017,16.29899]
[1778879101398,22.44,79072.12,0.0,0.1677,0.00017,16.26688]
[1778879101868,22.44,79120.73,0.0,0.17621,0.00018,16.79963]
[1778879103855,22.44,79120.22,0.0,0.17611,0.00018,16.7936]
[1778879103932,22.43,79118.77,0.0,0.17573,0.00018,16.76986]
[1778879104834,22.43,79118.77,0.0,0.17573,0.00018,16.76986]
[1778879104930,22.42,79052.29,0.0,0.16404,0.00017,16.0324]
[1778879108386,22.41,79048.24,0.0,0.16324,0.00017,15.98106]
[1778879113553,22.41,79052.58,0.0,0.16403,0.00017,16.03173]
[1778879118605,22.41,79054.91,0.0,0.16446,0.00017,16.05926]
[1778879119890,22.41,79056.26,0.0,0.16469,0.00017,16.07459]
[1778879119978,22.41,79056.26,0.0,0.16469,0.00017,16.07459]
[1778879119990,22.41,79056.26,0.0,0.16469,0.00017,16.07459]
[1778879120092,22.41,79056.26,0.0,0.16469,0.00017,16.07459]
[1778879120164,22.41,79056.91,0.0,0.16481,0.00017,16.08223]
[1778879121068,22.41,79056.91,0.0,0.16481,0.00017,16.08223]
[1778879121118,22.41,79056.91,0.0,0.16481,0.00017,16.08223]
[1778879121202,22.41,79056.91,0.0,0.16481,0.00017,16.08223]
[1778879121216,22.41,79056.91,0.0,0.16481,0.00017,16.08223]
[1778879121303,22.42,79056.75,0.0,0.1648,0.00017,16.08145]
[1778879122830,22.42,79056.75,0.0,0.1648,0.00017,16.08145]
[1778879122931,22.42,79056.18,0.0,0.16471,0.00017,16.07567]
[1778879130259,22.42,79058.67,0.0,0.16516,0.00017,16.10482]
[1778879135710,22.42,79065.19,0.0,0.16626,0.00017,16.17316]
[1778879140742,22.42,79067.19,0.0,0.16662,0.00017,16.19579]
[1778879145777,22.42,79068.05,0.0,0.16678,0.00017,16.20592]
[1778879150813,22.42,79070.04,0.0,0.16713,0.00017,16.22855]
[1778879155848,22.42,79069.39,0.0,0.16703,0.00017,16.22192]
[1778879161031,22.43,79069.72,0.0,0.16709,0.00017,16.22601]
[1778879166926,22.43,79072.74,0.0,0.16763,0.00017,16.25995]
[1778879171962,22.43,79070.75,0.0,0.1673,0.00017,16.23937]
[1778879176996,22.43,79071.38,0.0,0.16744,0.00017,16.24809]
[1778879182034,22.43,79070.18,0.0,0.16726,0.00017,16.23667]
[1778879187069,22.44,79072.23,0.0,0.16764,0.00017,16.26098]
[1778879192105,22.44,79072.85,0.0,0.16774,0.00017,16.26501]
[1778879197141,22.44,79072.62,0.0,0.16773,0.00017,16.26414]
[1778879202176,22.44,79072.92,0.0,0.16781,0.00017,16.26941]
[1778879207210,22.45,79073.46,0.0,0.16793,0.00017,16.27661]
[1778879212283,22.45,79073.81,0.0,0.16801,0.00017,16.28204]
[1778879218287,22.45,79073.83,0.0,0.16805,0.00017,16.28413]
[1778879224330,22.45,79073.84,0.0,0.16808,0.00017,16.2861]
[1778879229365,22.46,79074.02,0.0,0.16813,0.00017,16.28959]
[1778879234402,22.46,79074.19,0.0,0.16819,0.00017,16.29294]
[1778879238533,22.46,79086.7,0.0,0.17037,0.00017,16.43116]
[1778879239832,22.46,79086.7,0.0,0.17038,0.00017,16.43139]
[1778879240407,22.46,79086.7,0.0,0.17038,0.00017,16.43139]
[1778879240549,22.46,79089.66,0.0,0.17089,0.00017,16.46392]
[1778879241163,22.46,79089.66,0.0,0.17089,0.00017,16.46392]
[1778879241490,22.46,79090.0,0.0,0.17095,0.00017,16.4677]
[1778879242815,22.46,79090.56,0.0,0.17105,0.00017,16.47387]
[1778879243203,22.46,79090.56,0.0,0.17105,0.00017,16.47387]
[1778879243463,22.46,79090.56,0.0,0.17105,0.00017,16.4739]
[1778879243975,22.46,79090.56,0.0,0.17105,0.00017,16.4739]
[1778879244532,22.46,79093.47,0.0,0.17156,0.00017,16.50578]
[1778879246443,22.46,79093.6,0.0,0.17158,0.00017,16.50717]
[1778879251518,22.46,79098.01,0.0,0.17231,0.00018,16.55051]
[1778879256553,22.46,79095.8,0.0,0.17192,0.00018,16.52585]
[1778879261589,22.46,79096.13,0.0,0.17197,0.00018,16.52906]
[1778879264610,22.46,79084.09,0.0,0.16986,0.00017,16.3969]
[1778879269644,22.46,79081.48,0.0,0.1694,0.00017,16.36739]
[1778879274685,22.46,79079.63,0.0,0.16907,0.00017,16.34703]
[1778879280723,22.46,79081.4,0.0,0.16939,0.00017,16.36671]
[1778879285757,22.46,79083.88,0.0,0.16982,0.00017,16.394]
[1778879290794,22.46,79083.55,0.0,0.16976,0.00017,16.39035]
[1778879295828,22.46,79081.46,0.0,0.1694,0.00017,16.36743]
[1778879300865,22.46,79081.91,0.0,0.16948,0.00017,16.37238]
[1778879305899,22.46,79084.98,0.0,0.17001,0.00017,16.40598]
[1778879311942,22.46,79085.89,0.0,0.17013,0.00017,16.41115]
[1778879316976,22.46,79086.62,0.0,0.17025,0.00017,16.4189]
[1778879322011,22.46,79089.13,0.0,0.17068,0.00017,16.44617]
[1778879327047,22.46,79089.24,0.0,0.1707,0.00017,16.44719]
[1778879332081,22.46,79091.59,0.0,0.17111,0.00017,16.47274]
[1778879337117,22.45,79089.21,0.0,0.17069,0.00017,16.44641]
[1778879342152,22.45,79088.56,0.0,0.17057,0.00017,16.43905]
[1778879344981,22.45,79088.12,0.0,0.17049,0.00017,16.4341]
[1778879351214,22.45,79087.97,0.0,0.17046,0.00017,16.43193]
[1778879356249,22.45,79086.03,0.0,0.17011,0.00017,16.41027]
[1778879361283,22.45,79084.73,0.0,0.16988,0.00017,16.39562]
[1778879366318,22.45,79084.51,0.0,0.16983,0.00017,16.39278]
[1778879371355,22.45,79083.62,0.0,0.16964,0.00017,16.3781]
[1778879376436,22.45,79082.95,0.0,0.16952,0.00017,16.37042]
[1778879378239,22.45,79088.38,0.0,0.17046,0.00017,16.42978]
[1778879378404,22.45,79095.04,0.0,0.17162,0.00017,16.50262]
[1778879383438,22.45,79100.45,0.0,0.17255,0.00018,16.56104]
[1778879388473,22.45,79104.17,0.0,0.17321,0.00018,16.60218]
[1778879393508,22.45,79106.11,0.0,0.17356,0.00018,16.62389]
[1778879398543,22.45,79113.81,0.0,0.17493,0.00018,16.70868]
[1778879403622,22.45,79115.41,0.0,0.17522,0.00018,16.72636]
[1778879410628,22.45,79116.73,0.0,0.17545,0.00018,16.7411]
[1778879415664,22.45,79117.63,0.0,0.17562,0.00018,16.75115]
[1778879420698,22.45,79118.44,0.0,0.17576,0.00018,16.76019]
[1778879425735,22.45,79119.33,0.0,0.17592,0.00018,16.77005]
[1778879430768,22.45,79119.79,0.0,0.176,0.00018,16.77467]
[1778879435804,22.45,79121.94,0.0,0.17633,0.00018,16.79248]
[1778879440838,22.45,79124.33,0.0,0.17674,0.00018,16.81774]
[1778879445873,22.45,79124.63,0.0,0.17679,0.00018,16.82068]
[1778879450910,22.45,79121.63,0.0,0.17624,0.00018,16.78736]
[1778879455945,22.45,79121.1,0.0,0.17614,0.00018,16.78123]
[1778879460775,22.45,79118.53,0.0,0.17568,0.00018,16.75293]
[1778879462715,22.45,79110.9,0.0,0.17433,0.00018,16.66911]
[1778879462798,22.45,79110.22,0.0,0.1742,0.00018,16.66142]
[1778879468028,22.44,79108.32,0.0,0.17385,0.00018,16.63977]
[1778879472926,22.44,79106.67,0.0,0.17357,0.00018,16.62199]
[1778879478098,22.45,79105.49,0.0,0.17337,0.00018,16.60957]
[1778879483135,22.45,79105.36,0.0,0.17335,0.00018,16.60851]
[1778879488169,22.45,79105.1,0.0,0.17331,0.00018,16.60593]
[1778879493204,22.45,79103.49,0.0,0.17299,0.00018,16.58398]
[1778879495314,22.45,79103.03,0.0,0.17291,0.00018,16.57899]
[1778879495483,22.45,79103.03,0.0,0.17291,0.00018,16.57899]
[1778879495505,22.45,79103.03,0.0,0.17291,0.00018,16.57899]
[1778879495878,22.45,79102.13,0.0,0.17276,0.00018,16.56918]
[1778879498202,22.45,79095.69,0.0,0.17162,0.00018,16.49842]
[1778879498223,22.45,79095.69,0.0,0.17162,0.00018,16.49842]
[1778879498264,22.45,79095.62,0.0,0.17161,0.00018,16.49747]
[1778879504362,22.44,79096.12,0.0,0.17168,0.00018,16.50208]
[1778879509449,22.44,79096.92,0.0,0.17181,0.00018,16.51027]
[1778879515236,22.44,79097.75,0.0,0.17194,0.00018,16.5185]
[1778879520396,22.44,79094.59,0.0,0.1714,0.00017,16.48427]
[1778879525432,22.44,79091.82,0.0,0.17093,0.00017,16.45478]
[1778879534574,22.45,79084.56,0.0,0.16969,0.00017,16.37685]
[1778879541545,22.45,79084.32,0.0,0.16967,0.00017,16.37572]
[1778879544748,22.45,79084.31,0.0,0.16967,0.00017,16.37583]
[1778879544842,22.45,79084.31,0.0,0.16967,0.00017,16.37583]
[1778879544852,22.45,79084.31,0.0,0.16967,0.00017,16.37583]
[1778879544876,22.45,79083.81,0.0,0.16959,0.00017,16.37076]
[1778879545015,22.45,79083.81,0.0,0.16959,0.00017,16.37076]
[1778879545057,22.45,79083.81,0.0,0.16959,0.00017,16.37076]
[1778879545573,22.45,79083.81,0.0,0.1696,0.00017,16.37097]
[1778879547050,22.45,79083.81,0.0,0.1696,0.00017,16.37097]
[1778879547121,22.45,79083.81,0.0,0.1696,0.00017,16.37097]
[1778879547151,22.45,79083.66,0.0,0.16958,0.00017,16.36972]
[1778879549066,22.45,79083.66,0.0,0.16958,0.00017,16.36972]
[1778879549600,22.45,79083.66,0.0,0.16958,0.00017,16.37011]
[1778879555643,22.45,79086.76,0.0,0.1701,0.00017,16.40041]
[1778879556649,22.45,79097.61,0.0,0.17199,0.00018,16.5192]
[1778879561695,22.45,79100.24,0.0,0.17243,0.00018,16.54677]
[1778879566730,22.45,79102.54,0.0,0.17282,0.00018,16.57112]
[1778879569930,22.45,79102.89,0.0,0.17289,0.00018,16.57492]
[1778879571752,22.45,79104.59,0.0,0.17318,0.00018,16.59343]
[1778879571831,22.45,79104.59,0.0,0.17318,0.00018,16.59339]
[1778879575861,22.45,79106.48,0.0,0.17351,0.00018,16.61396]
[1778879575867,22.45,79106.48,0.0,0.17351,0.00018,16.61396]
[1778879575910,22.45,79106.48,0.0,0.17351,0.00018,16.61391]
[1778879576692,22.45,79106.48,0.0,0.17351,0.00018,16.61391]
[1778879577916,22.45,79106.48,0.0,0.17351,0.00018,16.61385]
[1778879577959,22.45,79108.09,0.0,0.17379,0.00018,16.63143]
[1778879579976,22.45,79108.09,0.0,0.17379,0.00018,16.63137]
[1778879579986,22.45,79108.91,0.0,0.17394,0.00018,16.64029]
[1778879580158,22.45,79108.91,0.0,0.17394,0.00018,16.64029]
[1778879580280,22.45,79108.91,0.0,0.17394,0.00018,16.64029]
[1778879580828,22.45,79108.91,0.0,0.17394,0.00018,16.64022]
[1778879582842,22.45,79121.88,0.0,0.17623,0.00018,16.78193]
[1778879587876,22.45,79130.97,0.0,0.17784,0.00018,16.8803]
[1778879591177,22.45,79132.2,0.0,0.17805,0.00018,16.8935]
[1778879591904,22.45,79132.36,0.0,0.17808,0.00018,16.89516]
[1778879594765,22.45,79134.7,0.0,0.1785,0.00018,16.92054]
[1778879600970,22.44,79132.36,0.0,0.17806,0.00018,16.89407]
[1778879606006,22.44,79136.57,0.0,0.17881,0.00018,16.93946]
[1778879612200,22.44,79134.85,0.0,0.17847,0.00018,16.91907]
[1778879612301,22.44,79132.08,0.0,0.17793,0.00018,16.884]
[1778879618090,22.44,79131.21,0.0,0.17776,0.00018,16.87355]
[1778879621086,22.44,79131.46,0.0,0.1778,0.00018,16.87576]
[1778879621178,22.44,79131.46,0.0,0.1778,0.00018,16.87576]
[1778879621263,22.44,79131.1,0.0,0.17772,0.00018,16.87102]
[1778879625309,22.44,79129.3,0.0,0.17738,0.00018,16.85015]
[1778879625320,22.43,79128.65,0.0,0.17726,0.00018,16.84266]
[1778879627987,22.43,79114.46,0.0,0.17472,0.00018,16.6866]
[1778879633194,22.43,79117.71,0.0,0.17528,0.00018,16.72102]
[1778879638229,22.43,79119.36,0.0,0.17555,0.00018,16.7379]
[1778879643264,22.43,79119.79,0.0,0.17561,0.00018,16.74135]
[1778879648300,22.43,79121.72,0.0,0.17593,0.00018,16.76122]
[1778879653334,22.42,79128.69,0.0,0.17715,0.00018,16.83598]
[1778879658640,22.42,79129.46,0.0,0.17727,0.00018,16.84337]
[1778879664433,22.42,79127.66,0.0,0.17692,0.00018,16.82194]
[1778879670465,22.42,79126.14,0.0,0.1766,0.00018,16.80246]
[1778879675493,22.41,79124.04,0.0,0.17616,0.00018,16.77356]
[1778879680530,22.41,79123.3,0.0,0.17601,0.00018,16.76433]
[1778879685630,22.41,79123.13,0.0,0.17597,0.00018,16.76142]
[1778879692615,22.41,79123.3,0.0,0.17597,0.00018,16.76187]
[1778879699664,22.41,79123.36,0.0,0.17596,0.00018,16.76124]
[1778879704700,22.4,79123.55,0.0,0.17598,0.00018,16.76245]
[1778879707721,22.4,79111.75,0.0,0.17388,0.00018,16.63267]
[1778879713762,22.4,79107.63,0.0,0.17315,0.00018,16.58751]
[1778879715904,22.4,79106.95,0.0,0.17303,0.00018,16.58005]
[1778879721819,22.4,79111.49,0.0,0.17383,0.00018,16.62966]
[1778879726854,22.4,79115.51,0.0,0.17454,0.00018,16.67334]
[1778879729875,22.4,79125.85,0.0,0.17637,0.00018,16.78625]
[1778879734910,22.4,79126.81,0.0,0.17648,0.00018,16.79098]
[1778879739944,22.4,79126.55,0.0,0.17641,0.00018,16.78681]
[1778879744980,22.4,79126.14,0.0,0.17632,0.00018,16.78103]
[1778879750028,22.39,79126.53,0.0,0.17637,0.00018,16.78406]
[1778879755051,22.39,79126.06,0.0,0.17626,0.00018,16.77764]
[1778879759081,22.39,79127.04,0.0,0.17642,0.00018,16.78738]
[1778879760087,22.39,79126.81,0.0,0.17638,0.00018,16.7846]
[1778879766196,22.39,79126.45,0.0,0.17628,0.00018,16.77886]
[1778879773178,22.39,79126.41,0.0,0.17625,0.00018,16.77686]
[1778879778213,22.38,79126.48,0.0,0.17624,0.00018,16.77632]
[1778879786336,22.38,79125.68,0.0,0.17606,0.00018,16.76526]
[1778879792311,22.38,79124.97,0.0,0.17587,0.00018,16.75156]
[1778879797346,22.38,79126.99,0.0,0.17622,0.00018,16.7726]
[1778879802382,22.37,79126.84,0.0,0.17617,0.00018,16.76972]
[1778879807416,22.37,79125.0,0.0,0.17582,0.00018,16.74838]
[1778879812451,22.37,79125.29,0.0,0.17585,0.00018,16.75046]
[1778879817486,22.37,79125.53,0.0,0.17588,0.00018,16.75201]
[1778879822521,22.37,79125.1,0.0,0.17579,0.00018,16.74622]
[1778879828249,22.37,79124.97,0.0,0.17575,0.00018,16.7439]
[1778879832486,22.36,79127.67,0.0,0.17621,0.00018,16.77233]
[1778879837551,22.36,79125.38,0.0,0.17577,0.00018,16.74564]
[1778879842589,22.36,79120.96,0.0,0.17496,0.00018,16.69572]
[1778879847618,22.36,79121.68,0.0,0.17507,0.00018,16.7024]
[1778879852674,22.36,79121.69,0.0,0.17502,0.00018,16.69674]
[1778879857677,22.35,79122.18,0.0,0.17508,0.00018,16.70081]
[1778879862728,22.35,79122.18,0.0,0.17506,0.00018,16.69925]
[1778879867741,22.35,79122.48,0.0,0.17509,0.00018,16.70125]
[1778879872797,22.35,79122.52,0.0,0.17508,0.00018,16.70066]
[1778879877797,22.35,79122.49,0.0,0.17505,0.00018,16.69905]
[1778879882832,22.35,79122.61,0.0,0.17505,0.00018,16.6991]
[1778879887891,22.34,79122.76,0.0,0.17506,0.00018,16.69924]
[1778879892924,22.34,79122.79,0.0,0.17504,0.00018,16.69832]
[1778879901164,22.34,79127.52,0.0,0.17585,0.00018,16.74823]
[1778879906214,22.34,79127.7,0.0,0.17586,0.00018,16.74861]
[1778879911258,22.33,79127.83,0.0,0.17585,0.00018,16.74859]
[1778879916306,22.33,79124.03,0.0,0.17512,0.00018,16.70109]
[1778879921331,22.33,79126.08,0.0,0.17547,0.00018,16.72264]
[1778879926387,22.33,79125.33,0.0,0.17532,0.00018,16.71316]
[1778879931410,22.33,79125.57,0.0,0.17534,0.00018,16.71466]
[1778879936427,22.33,79125.07,0.0,0.17524,0.00018,16.70845]
[1778879941488,22.32,79124.54,0.0,0.17513,0.00018,16.7018]
[1778879946530,22.32,79123.96,0.0,0.17501,0.00018,16.69455]
[1778879951567,22.32,79124.59,0.0,0.17511,0.00018,16.70078]
[1778879956585,22.32,79124.46,0.0,0.17508,0.00018,16.69881]
[1778879961590,22.32,79121.31,0.0,0.17451,0.00018,16.66353]
[1778879966621,22.32,79124.66,0.0,0.1751,0.00018,16.69992]
[1778879971628,22.32,79124.24,0.0,0.17498,0.00018,16.6902]
[1778879976652,22.32,79124.53,0.0,0.17502,0.00018,16.69284]
[1778879981685,22.32,79124.83,0.0,0.17507,0.00018,16.69561]
[1778879986691,22.32,79125.13,0.0,0.17511,0.00018,16.69834]
[1778879991716,22.31,79124.76,0.0,0.17503,0.00018,16.69368]
[1778879996756,22.31,79124.52,0.0,0.17498,0.00018,16.69046]
[1778880001772,22.31,79129.26,0.0,0.17582,0.00018,16.74205]
[1778880006774,22.31,79128.08,0.0,0.1756,0.00018,16.72851]
[1778880011775,22.31,79130.25,0.0,0.17598,0.00018,16.75182]
[1778880016797,22.31,79123.83,0.0,0.17482,0.00018,16.68068]
[1778880021830,22.31,79118.59,0.0,0.17389,0.00018,16.62289]
[1778880026851,22.31,79112.89,0.0,0.17288,0.00018,16.56026]
[1778880029491,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880029907,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880029924,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030011,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030115,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030218,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030319,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030424,22.31,79113.11,0.0,0.17292,0.00018,16.56293]
[1778880030409,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030523,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030545,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030726,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030754,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030937,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030960,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030966,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880030990,22.31,79093.92,0.0,0.16955,0.00017,16.35145]
[1778880031203,22.31,79073.07,0.0,0.16589,0.00017,16.11667]
[1778880031617,22.31,79073.07,0.0,0.16589,0.00017,16.11667]
[1778880031696,22.31,79073.07,0.0,0.16589,0.00017,16.11667]
[1778880032828,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880032867,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880032961,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880032985,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880033164,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880033190,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880033427,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880033452,22.31,79074.95,0.0,0.16621,0.00017,16.13743]
[1778880033266,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880033638,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880033655,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880033934,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880033949,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880034247,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880034261,22.31,79077.72,0.0,0.16669,0.00017,16.16803]
[1778880034348,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880034560,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880034575,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880034763,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880034798,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880034971,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880035018,22.31,79077.33,0.0,0.16662,0.00017,16.16374]
[1778880035391,22.31,79077.3,0.0,0.16662,0.00017,16.16338]
[1778880035542,22.31,79077.3,0.0,0.16662,0.00017,16.16338]
[1778880035555,22.31,79077.3,0.0,0.16662,0.00017,16.16338]
[1778880036980,22.31,79077.3,0.0,0.16662,0.00017,16.16337]
[1778880037398,22.31,79078.98,0.0,0.16691,0.00017,16.1819]
[1778880037727,22.31,79078.98,0.0,0.16691,0.00017,16.1819]
[1778880038692,22.31,79078.98,0.0,0.16691,0.00017,16.18187]
[1778880039020,22.31,79078.98,0.0,0.16691,0.00017,16.18187]
[1778880039089,22.31,79079.96,0.0,0.16708,0.00017,16.19264]
[1778880044114,22.31,79077.4,0.0,0.16664,0.00017,16.16496]
[1778880049151,22.31,79077.14,0.0,0.1666,0.00017,16.1621]
[1778880054188,22.31,79077.96,0.0,0.16675,0.00017,16.17166]
[1778880059222,22.31,79078.36,0.0,0.16683,0.00017,16.17684]
[1778880064259,22.31,79078.09,0.0,0.1668,0.00017,16.17465]
[1778880064690,22.31,79078.09,0.0,0.1668,0.00017,16.17465]
[1778880065708,22.31,79071.04,0.0,0.16558,0.00017,16.097]
[1778880065713,22.31,79071.04,0.0,0.16558,0.00017,16.097]
[1778880066115,22.31,79071.04,0.0,0.16558,0.00017,16.097]
[1778880067361,22.32,79067.03,0.0,0.1649,0.00017,16.05317]
[1778880067462,22.32,79067.22,0.0,0.16493,0.00017,16.05526]
[1778880069831,22.32,79067.1,0.0,0.16492,0.00017,16.05459]
[1778880069839,22.32,79067.1,0.0,0.16492,0.00017,16.05459]
[1778880070306,22.32,79067.21,0.0,0.16494,0.00017,16.05614]
[1778880073458,22.32,79067.53,0.0,0.16501,0.00017,16.06035]
[1778880078818,22.32,79060.97,0.0,0.16391,0.00017,15.98992]
[1778880084402,22.32,79064.79,0.0,0.1646,0.00017,16.03374]
[1778880089437,22.33,79065.64,0.0,0.16476,0.00017,16.04444]
[1778880094472,22.33,79067.2,0.0,0.16502,0.00017,16.05848]
[1778880099507,22.33,79067.94,0.0,0.16517,0.00017,16.06798]
[1778880106558,22.33,79068.57,0.0,0.16531,0.00017,16.07713]
[1778880111588,22.33,79070.26,0.0,0.16562,0.00017,16.09708]
[1778880116626,22.34,79072.16,0.0,0.16597,0.00017,16.11928]
[1778880122669,22.34,79071.75,0.0,0.16592,0.00017,16.11618]
[1778880128738,22.34,79072.39,0.0,0.16605,0.00017,16.12461]
[1778880130259,22.34,79072.39,0.0,0.16605,0.00017,16.12461]
[1778880132730,22.34,79072.39,0.0,0.16606,0.00017,16.12483]
[1778880132744,22.34,79072.39,0.0,0.16607,0.00017,16.12549]
[1778880135187,22.34,79073.35,0.0,0.16623,0.00017,16.13629]
[1778880135616,22.34,79082.9,0.0,0.16789,0.00017,16.24184]
[1778880136007,22.34,79082.9,0.0,0.16789,0.00017,16.24184]
[1778880136089,22.34,79082.85,0.0,0.16788,0.00017,16.24129]
[1778880137594,22.34,79082.85,0.0,0.16788,0.00017,16.24129]
[1778880142838,22.34,79081.97,0.0,0.16775,0.00017,16.23256]
[1778880144837,22.34,79082.4,0.0,0.16783,0.00017,16.23764]
[1778880144938,22.34,79081.89,0.0,0.16774,0.00017,16.23217]
[1778880150872,22.35,79081.82,0.0,0.16774,0.00017,16.23223]
[1778880155908,22.35,79080.45,0.0,0.16747,0.00017,16.213]
[1778880158558,22.35,79080.45,0.0,0.16747,0.00017,16.213]
[1778880163963,22.35,79078.31,0.0,0.16711,0.00017,16.18986]
[1778880168998,22.35,79076.52,0.0,0.1668,0.00017,16.17027]
[1778880173069,22.35,79073.78,0.0,0.16633,0.00017,16.14023]
[1778880173170,22.35,79073.82,0.0,0.16634,0.00017,16.14073]
[1778880179073,22.35,79073.5,0.0,0.16629,0.00017,16.13755]
[1778880184111,22.35,79072.07,0.0,0.16605,0.00017,16.12196]
[1778880189144,22.35,79070.98,0.0,0.16586,0.00017,16.11006]
[1778880190326,22.35,79070.98,0.0,0.16586,0.00017,16.11006]
[1778880196192,22.35,79068.64,0.0,0.16546,0.00017,16.08436]
[1778880201227,22.35,79067.47,0.0,0.16526,0.00017,16.07152]
[1778880206262,22.35,79065.77,0.0,0.16497,0.00017,16.05284]
[1778880213311,22.35,79064.67,0.0,0.16475,0.00017,16.03636]
[1778880219353,22.35,79064.08,0.0,0.16465,0.00017,16.03001]
[1778880225396,22.35,79063.7,0.0,0.16458,0.00017,16.02595]
[1778880230430,22.35,79063.07,0.0,0.16448,0.00017,16.01908]
[1778880235604,22.35,79062.38,0.0,0.16436,0.00017,16.01153]
[1778880241507,22.35,79062.38,0.0,0.16436,0.00017,16.01161]
[1778880246544,22.35,79062.06,0.0,0.16431,0.00017,16.00816]
[1778880251579,22.35,79063.81,0.0,0.16461,0.00017,16.02768]
[1778880254049,22.35,79064.59,0.0,0.16475,0.00017,16.0364]
[1778880259633,22.35,79068.02,0.0,0.16534,0.00017,16.07461]
[1778880260764,22.35,79067.73,0.0,0.16529,0.00017,16.0715]
[1778880260765,22.35,79067.73,0.0,0.16529,0.00017,16.0715]
[1778880261648,22.35,79068.19,0.0,0.16537,0.00017,16.07665]
[1778880266683,22.35,79070.07,0.0,0.1657,0.00017,16.09769]
[1778880271738,22.35,79071.64,0.0,0.16594,0.00017,16.11081]
[1778880275583,22.35,79072.66,0.0,0.16612,0.00017,16.12225]
[1778880276035,22.35,79072.99,0.0,0.16618,0.00017,16.12594]
[1778880276752,22.35,79073.12,0.0,0.1662,0.00017,16.12743]
[1778880278093,22.35,79073.19,0.0,0.16622,0.00017,16.12826]
[1778880278122,22.35,79073.19,0.0,0.16622,0.00017,16.12826]
[1778880278766,22.35,79073.59,0.0,0.16629,0.00017,16.13273]
[1778880280150,22.35,79073.59,0.0,0.16629,0.00017,16.13273]
[1778880280760,22.35,79074.1,0.0,0.16638,0.00017,16.13848]
[1778880285773,22.35,79074.89,0.0,0.16652,0.00017,16.14744]
[1778880290788,22.35,79076.02,0.0,0.16672,0.00017,16.16022]
[1778880292533,22.35,79076.15,0.0,0.16674,0.00017,16.16179]
[1778880292538,22.35,79076.15,0.0,0.16674,0.00017,16.16179]
[1778880292569,22.35,79076.15,0.0,0.16674,0.00017,16.16179]
[1778880292634,22.35,79075.73,0.0,0.16667,0.00017,16.15716]
[1778880294614,22.35,79075.73,0.0,0.16667,0.00017,16.15723]
[1778880294770,22.35,79076.27,0.0,0.16677,0.00017,16.16333]
[1778880296667,22.35,79076.54,0.0,0.16681,0.00017,16.1663]
[1778880296714,22.35,79076.54,0.0,0.16681,0.00017,16.1663]
[1778880296783,22.35,79076.84,0.0,0.16687,0.00017,16.16975]
[1778880298749,22.35,79076.84,0.0,0.16687,0.00017,16.16975]
[1778880299738,22.35,79077.5,0.0,0.16698,0.00017,16.17715]
[1778880300764,22.35,79077.5,0.0,0.16698,0.00017,16.17715]
[1778880300784,22.35,79077.5,0.0,0.16698,0.00017,16.17715]
[1778880304799,22.35,79079.89,0.0,0.16741,0.00017,16.20399]
[1778880305735,22.36,79080.26,0.0,0.16748,0.00017,16.20836]
[1778880309069,22.36,79080.22,0.0,0.16748,0.00017,16.2085]
[1778880309072,22.36,79080.22,0.0,0.16748,0.00017,16.2085]
[1778880309077,22.36,79080.22,0.0,0.16748,0.00017,16.2085]
[1778880314118,22.36,79080.4,0.0,0.16752,0.00017,16.2112]
[1778880317357,22.36,79080.02,0.0,0.16746,0.00017,16.20741]
[1778880317368,22.36,79080.02,0.0,0.16746,0.00017,16.20741]
[1778880319414,22.36,79077.53,0.0,0.16703,0.00017,16.18026]
[1778880319425,22.36,79077.53,0.0,0.16703,0.00017,16.18026]
[1778880320055,22.36,79077.53,0.0,0.16704,0.00017,16.18041]
[1778880321461,22.36,79077.53,0.0,0.16704,0.00017,16.18041]
[1778880321773,22.36,79076.48,0.0,0.16686,0.00017,16.16916]
[1778880323521,22.36,79075.81,0.0,0.16674,0.00017,16.16178]
[1778880323534,22.36,79075.81,0.0,0.16674,0.00017,16.16178]
[1778880325566,22.36,79072.92,0.0,0.16625,0.00017,16.13029]
[1778880325573,22.36,79072.92,0.0,0.16625,0.00017,16.13029]
[1778880325667,22.36,79073.08,0.0,0.16628,0.00017,16.13227]
[1778880332168,22.36,79069.65,0.0,0.16567,0.00017,16.09115]
[1778880340195,22.36,79069.65,0.0,0.1657,0.00017,16.09255]
[1778880350265,22.37,79071.49,0.0,0.16604,0.00017,16.11452]
[1778880355300,22.37,79072.05,0.0,0.16615,0.00017,16.12154]
[1778880360335,22.37,79072.6,0.0,0.16626,0.00017,16.12846]
[1778880366376,22.37,79072.46,0.0,0.16625,0.00017,16.12795]
[1778880372860,22.37,79073.24,0.0,0.16639,0.00017,16.13706]
[1778880379889,22.37,79073.92,0.0,0.16654,0.00017,16.14626]
[1778880387524,22.37,79074.05,0.0,0.16658,0.00017,16.14906]
[1778880390963,22.38,79078.43,0.0,0.16735,0.00017,16.19774]
[1778880391492,22.38,79078.43,0.0,0.16735,0.00017,16.19774]
[1778880393408,22.38,79084.9,0.0,0.16844,0.00017,16.26465]
[1778880393860,22.38,79085.78,0.0,0.16859,0.00017,16.27438]
[1778880395439,22.38,79085.89,0.0,0.16861,0.00017,16.27561]
[1778880395464,22.38,79085.89,0.0,0.16861,0.00017,16.27561]
[1778880395580,22.38,79085.89,0.0,0.16861,0.00017,16.27561]
[1778880397502,22.38,79085.48,0.0,0.16854,0.00017,16.2711]
[1778880397805,22.38,79086.54,0.0,0.16873,0.00017,16.28276]
[1778880399553,22.38,79087.91,0.0,0.16896,0.00017,16.29783]
[1778880399565,22.38,79087.91,0.0,0.16896,0.00017,16.29783]
[1778880399632,22.38,79088.71,0.0,0.1691,0.00017,16.3066]
[1778880401611,22.38,79088.71,0.0,0.1691,0.00017,16.30657]
[1778880401833,22.38,79090.0,0.0,0.16933,0.00017,16.32068]
[1778880406888,22.38,79091.19,0.0,0.16953,0.00017,16.33362]
[1778880407795,22.38,79091.19,0.0,0.16953,0.00017,16.33359]
[1778880407797,22.38,79091.19,0.0,0.16953,0.00017,16.33359]
[1778880409852,22.38,79087.86,0.0,0.16895,0.00017,16.29687]
[1778880409859,22.38,79087.86,0.0,0.16895,0.00017,16.29687]
[1778880413978,22.37,79086.82,0.0,0.16876,0.00017,16.28525]
[1778880413990,22.37,79086.82,0.0,0.16876,0.00017,16.28525]
[1778880414059,22.37,79086.82,0.0,0.16876,0.00017,16.2852]
[1778880416037,22.37,79086.82,0.0,0.16876,0.00017,16.28516]
[1778880416883,22.37,79085.87,0.0,0.1686,0.00017,16.27461]
[1778880421895,22.37,79083.66,0.0,0.16821,0.00017,16.25008]
[1778880426319,22.37,79080.35,0.0,0.16763,0.00017,16.21337]
[1778880426326,22.37,79080.35,0.0,0.16763,0.00017,16.21337]
[1778880426355,22.37,79080.35,0.0,0.16763,0.00017,16.21337]
[1778880426806,22.37,79080.35,0.0,0.16763,0.00017,16.21337]
[1778880428367,22.37,79080.35,0.0,0.16763,0.00017,16.21337]
[1778880428847,22.37,79079.74,0.0,0.16752,0.00017,16.20652]
[1778880430416,22.37,79079.74,0.0,0.16752,0.00017,16.20646]
[1778880430426,22.37,79079.74,0.0,0.16752,0.00017,16.20646]
[1778880434526,22.37,79076.38,0.0,0.16693,0.00017,16.16922]
[1778880434563,22.37,79076.38,0.0,0.16693,0.00017,16.16922]
[1778880434863,22.37,79076.41,0.0,0.16694,0.00017,16.16941]
[1778880436573,22.37,79075.74,0.0,0.16682,0.00017,16.16195]
[1778880436842,22.37,79075.04,0.0,0.1667,0.00017,16.15425]
[1778880438623,22.37,79075.04,0.0,0.1667,0.00017,16.1541]
[1778880438629,22.37,79075.04,0.0,0.1667,0.00017,16.1541]
[1778880438632,22.37,79075.04,0.0,0.1667,0.00017,16.1541]
[1778880440692,22.37,79073.7,0.0,0.16646,0.00017,16.1392]
[1778880440713,22.37,79073.7,0.0,0.16646,0.00017,16.1392]
[1778880440902,22.37,79073.7,0.0,0.16646,0.00017,16.13912]
[1778880442749,22.37,79073.05,0.0,0.16635,0.00017,16.13188]
[1778880442873,22.37,79072.2,0.0,0.1662,0.00017,16.12245]
[1778880447930,22.37,79071.12,0.0,0.16601,0.00017,16.11033]
[1778880448918,22.37,79070.71,0.0,0.16594,0.00017,16.10573]
[1778880448929,22.37,79070.71,0.0,0.16594,0.00017,16.10573]
[1778880448930,22.37,79070.33,0.0,0.16587,0.00017,16.1014]
[1778880450967,22.37,79070.14,0.0,0.16584,0.00017,16.09923]
[1778880451475,22.37,79070.14,0.0,0.16584,0.00017,16.09923]
[1778880451482,22.37,79070.14,0.0,0.16584,0.00017,16.09923]
[1778880451497,22.37,79070.14,0.0,0.16584,0.00017,16.09923]
[1778880451613,22.37,79070.14,0.0,0.16584,0.00017,16.09923]
[1778880451932,22.37,79069.77,0.0,0.16574,0.00017,16.0905]
[1778880454379,22.37,79076.07,0.0,0.16682,0.00017,16.15979]
[1778880455070,22.37,79078.88,0.0,0.16731,0.00017,16.19062]
[1778880455076,22.37,79078.88,0.0,0.16731,0.00017,16.19062]
[1778880455118,22.37,79078.88,0.0,0.16731,0.00017,16.19062]
[1778880455219,22.37,79080.67,0.0,0.16762,0.00017,16.21045]
[1778880457131,22.37,79080.67,0.0,0.16762,0.00017,16.21045]
[1778880457880,22.37,79083.0,0.0,0.16803,0.00017,16.2363]
[1778880462908,22.37,79088.68,0.0,0.16902,0.00017,16.29917]
[1778880466463,22.37,79093.63,0.0,0.16989,0.00017,16.35396]
[1778880466950,22.37,79093.63,0.0,0.16989,0.00017,16.35396]
[1778880466959,22.37,79093.63,0.0,0.16989,0.00017,16.35396]
[1778880466861,22.37,79094.14,0.0,0.16998,0.00017,16.35952]
[1778880467009,22.37,79094.14,0.0,0.16998,0.00017,16.35952]
[1778880467401,22.37,79094.14,0.0,0.16998,0.00017,16.35952]
[1778880467502,22.37,79095.19,0.0,0.17016,0.00018,16.37101]
[1778880473137,22.37,79098.64,0.0,0.17076,0.00018,16.4087]
[1778880478172,22.37,79100.55,0.0,0.17109,0.00018,16.4294]
[1778880483207,22.37,79102.76,0.0,0.17147,0.00018,16.45308]
[1778880488248,22.37,79104.23,0.0,0.17173,0.00018,16.46938]
[1778880493278,22.37,79105.7,0.0,0.17198,0.00018,16.48468]
[1778880498314,22.37,79106.31,0.0,0.17207,0.00018,16.49052]
[1778880503347,22.37,79107.43,0.0,0.17225,0.00018,16.50196]
[1778880508383,22.37,79107.67,0.0,0.17228,0.00018,16.50374]
[1778880513430,22.36,79107.98,0.0,0.17229,0.00018,16.50181]
[1778880518452,22.36,79108.62,0.0,0.17239,0.00018,16.50802]
[1778880523487,22.36,79110.48,0.0,0.1727,0.00018,16.52763]
[1778880528522,22.36,79109.8,0.0,0.17257,0.00018,16.51928]
[1778880533570,22.36,79111.62,0.0,0.17287,0.00018,16.5384]
[1778880538597,22.36,79113.31,0.0,0.17316,0.00018,16.55603]
[1778880543627,22.36,79112.45,0.0,0.17299,0.00018,16.5456]
[1778880548662,22.35,79112.01,0.0,0.1729,0.00018,16.53982]
[1778880553696,22.35,79112.78,0.0,0.17302,0.00018,16.54733]
[1778880558732,22.35,79112.32,0.0,0.17292,0.00018,16.54131]
[1778880563767,22.35,79111.87,0.0,0.17282,0.00018,16.53546]
[1778880568802,22.35,79109.13,0.0,0.17233,0.00018,16.50454]
[1778880573837,22.35,79106.7,0.0,0.17185,0.00018,16.47261]
[1778880578901,22.35,79101.85,0.0,0.171,0.00018,16.41939]
[1778880584150,22.35,79093.83,0.0,0.16962,0.00017,16.33249]
[1778880584885,22.35,79093.83,0.0,0.16962,0.00017,16.33249]
[1778880584950,22.35,79092.76,0.0,0.16943,0.00017,16.32068]
[1778880590958,22.35,79086.44,0.0,0.16833,0.00017,16.25139]
[1778880595992,22.35,79085.23,0.0,0.16813,0.00017,16.23863]
[1778880601031,22.35,79084.16,0.0,0.16795,0.00017,16.22745]
[1778880606072,22.35,79082.69,0.0,0.16771,0.00017,16.21203]
[1778880611103,22.36,79081.47,0.0,0.16751,0.00017,16.19928]
[1778880616137,22.36,79081.18,0.0,0.16747,0.00017,16.1968]
[1778880621610,22.36,79080.95,0.0,0.16744,0.00017,16.19478]
[1778880624735,22.36,79074.72,0.0,0.16637,0.00017,16.12652]
[1778880624836,22.36,79069.22,0.0,0.16542,0.00017,16.06614]
[1778880629894,22.36,79070.73,0.0,0.1657,0.00017,16.08381]
[1778880632595,22.36,79059.51,0.0,0.16375,0.00017,15.95664]
[1778880634598,22.36,79057.84,0.0,0.16348,0.00017,15.93903]
[1778880640863,22.37,79052.86,0.0,0.16267,0.00017,15.88678]
[1778880647020,22.37,79051.39,0.0,0.16245,0.00017,15.87229]
[1778880650979,22.37,79059.54,0.0,0.16384,0.00017,15.96228]
[1778880651021,22.37,79060.34,0.0,0.16398,0.00017,15.97108]
[1778880653812,22.37,79061.38,0.0,0.16416,0.00017,15.9828]
[1778880655807,22.37,79062.17,0.0,0.1643,0.00017,15.99202]
[1778880655880,22.37,79062.29,0.0,0.16433,0.00017,15.99359]
[1778880657928,22.37,79062.29,0.0,0.16433,0.00017,15.99359]
[1778880658000,22.37,79062.29,0.0,0.16434,0.00017,15.99412]
[1778880663051,22.37,79063.77,0.0,0.16461,0.00017,16.01145]
[1778880668504,22.37,79064.53,0.0,0.16477,0.00017,16.02163]
[1778880673538,22.38,79064.83,0.0,0.16484,0.00017,16.02634]
[1778880678573,22.38,79067.54,0.0,0.16533,0.00017,16.0576]
[1778880683609,22.38,79069.24,0.0,0.16564,0.00017,16.07754]
[1778880688643,22.38,79070.12,0.0,0.16581,0.00017,16.08841]
[1778880693679,22.38,79072.47,0.0,0.1662,0.00017,16.11088]
[1778880698714,22.39,79071.96,0.0,0.16613,0.00017,16.10632]
[1778880704779,22.39,79070.68,0.0,0.16593,0.00017,16.09351]
[1778880709790,22.39,79070.59,0.0,0.16593,0.00017,16.09359]
[1778880714850,22.39,79072.32,0.0,0.16624,0.00017,16.11361]
[1778880719860,22.39,79071.71,0.0,0.16615,0.00017,16.10779]
[1778880724895,22.39,79071.28,0.0,0.16609,0.00017,16.10399]
[1778880732128,22.39,79071.12,0.0,0.16608,0.00017,16.10332]
[1778880736980,22.4,79073.74,0.0,0.16655,0.00017,16.13313]
[1778880737989,22.4,79073.59,0.0,0.16653,0.00017,16.13188]
[1778880743022,22.4,79072.22,0.0,0.16633,0.00017,16.11882]
[1778880748057,22.4,79073.44,0.0,0.16656,0.00017,16.13346]
[1778880751117,22.4,79073.2,0.0,0.16652,0.00017,16.13095]
[1778880751773,22.4,79072.92,0.0,0.16644,0.00017,16.12362]
[1778880752086,22.4,79072.89,0.0,0.16643,0.00017,16.12341]
[1778880757120,22.4,79072.89,0.0,0.16644,0.00017,16.12406]
[1778880757948,22.4,79072.89,0.0,0.16644,0.00017,16.12406]
[1778880758130,22.4,79072.9,0.0,0.16645,0.00017,16.12429]
[1778880758804,22.4,79072.9,0.0,0.16645,0.00017,16.12429]
[1778880760006,22.4,79072.91,0.0,0.16645,0.00017,16.12453]
[1778880760144,22.4,79072.84,0.0,0.16644,0.00017,16.12388]
[1778880762070,22.4,79073.16,0.0,0.1665,0.00017,16.12752]
[1778880762074,22.4,79073.16,0.0,0.1665,0.00017,16.12752]
[1778880762171,22.4,79072.44,0.0,0.16638,0.00017,16.11972]
[1778880767194,22.4,79072.49,0.0,0.16639,0.00017,16.12086]
[1778880768926,22.4,79073.31,0.0,0.16654,0.00017,16.12999]
[1778880769025,22.4,79073.46,0.0,0.16657,0.00017,16.13176]
[1778880775275,22.41,79073.32,0.0,0.16655,0.00017,16.13096]
[1778880780285,22.41,79072.5,0.0,0.16642,0.00017,16.12247]
[1778880785319,22.41,79072.33,0.0,0.1664,0.00017,16.12116]
[1778880790354,22.41,79072.11,0.0,0.16637,0.00017,16.1193]
[1778880795389,22.41,79072.41,0.0,0.16643,0.00017,16.12316]
[1778880801431,22.41,79072.48,0.0,0.16645,0.00017,16.12455]
[1778880811501,22.41,79072.46,0.0,0.16643,0.00017,16.12086]
[1778880816536,22.41,79072.8,0.0,0.1665,0.00017,16.1251]
[1778880821572,22.41,79072.79,0.0,0.1665,0.00017,16.12548]
[1778880826606,22.41,79072.26,0.0,0.16642,0.00017,16.12018]
[1778880831641,22.41,79072.24,0.0,0.16643,0.00017,16.12049]
[1778880836676,22.42,79072.37,0.0,0.16646,0.00017,16.12244]
[1778880842433,22.42,79072.32,0.0,0.16645,0.00017,16.1223]
[1778880845443,22.42,79059.46,0.0,0.16426,0.00017,15.98178]
[1778880846886,22.42,79059.46,0.0,0.16426,0.00017,15.98178]
[1778880853420,22.42,79055.57,0.0,0.16362,0.00017,15.94082]
[1778880858672,22.42,79057.29,0.0,0.16394,0.00017,15.96128]
[1778880860933,22.42,79067.47,0.0,0.1657,0.00017,16.07399]
[1778880864142,22.42,79071.13,0.0,0.16634,0.00017,16.11485]
[1778880865135,22.42,79073.69,0.0,0.16679,0.00017,16.14334]
[1778880865372,22.43,79073.69,0.0,0.1668,0.00017,16.14403]
[1778880870425,22.43,79081.54,0.0,0.16817,0.00017,16.23136]
[1778880871313,22.43,79081.44,0.0,0.16816,0.00017,16.23047]
[1778880871320,22.43,79081.44,0.0,0.16816,0.00017,16.23047]
[1778880871414,22.43,79081.44,0.0,0.16813,0.00017,16.22618]
[1778880872846,22.43,79081.44,0.0,0.16813,0.00017,16.22618]
[1778880872929,22.43,79080.91,0.0,0.16804,0.00017,16.22057]
[1778880877964,22.43,79089.97,0.0,0.16963,0.00017,16.32076]
[1778880884009,22.43,79096.34,0.0,0.17075,0.00018,16.39113]
[1778880889040,22.43,79098.88,0.0,0.1712,0.00018,16.41932]
[1778880894033,22.43,79101.4,0.0,0.17165,0.00018,16.4472]
[1778880900122,22.43,79110.13,0.0,0.17319,0.00018,16.54302]
[1778880905153,22.43,79110.33,0.0,0.17322,0.00018,16.54512]
[1778880910867,22.43,79110.77,0.0,0.1733,0.00018,16.54991]
[1778880915032,22.43,79113.09,0.0,0.17371,0.00018,16.57529]
[1778880915428,22.43,79113.95,0.0,0.17386,0.00018,16.58469]
[1778880919798,22.43,79118.14,0.0,0.1746,0.00018,16.63051]
[1778880925294,22.43,79117.73,0.0,0.17452,0.00018,16.62549]
[1778880931336,22.43,79117.64,0.0,0.17446,0.00018,16.61965]
[1778880936371,22.43,79117.26,0.0,0.17439,0.00018,16.61524]
[1778880941407,22.43,79117.61,0.0,0.17445,0.00018,16.6189]
[1778880943194,22.43,79110.37,0.0,0.17317,0.00018,16.53949]
[1778880943421,22.43,79103.78,0.0,0.172,0.00018,16.46725]
[1778880949462,22.43,79098.81,0.0,0.17115,0.00018,16.41392]
[1778880951010,22.43,79096.42,0.0,0.17073,0.00018,16.3879]
[1778880951067,22.43,79096.42,0.0,0.17073,0.00018,16.3879]
[1778880956455,22.43,79083.69,0.0,0.16852,0.00017,16.24868]
[1778880965575,22.43,79082.52,0.0,0.16835,0.00017,16.23797]
[1778880970610,22.44,79081.21,0.0,0.16816,0.00017,16.22548]
[1778880976132,22.44,79080.92,0.0,0.16812,0.00017,16.22328]
[1778880976339,22.44,79080.92,0.0,0.16812,0.00017,16.22328]
[1778880976357,22.44,79081.84,0.0,0.16829,0.00017,16.23386]
[1778880982725,22.44,79083.74,0.0,0.16865,0.00017,16.25659]
[1778880987760,22.44,79083.31,0.0,0.1686,0.00017,16.25328]
[1778880990424,22.44,79084.99,0.0,0.16889,0.00017,16.27198]
[1778880990503,22.44,79084.99,0.0,0.16889,0.00017,16.27198]
[1778880990545,22.44,79084.99,0.0,0.16889,0.00017,16.27198]
[1778880990598,22.44,79086.97,0.0,0.16924,0.00017,16.29396]
[1778880992492,22.45,79095.65,0.0,0.17076,0.00018,16.38936]
[1778880992592,22.45,79108.15,0.0,0.17294,0.00018,16.52273]
[1778880994212,22.45,79108.15,0.0,0.17294,0.00018,16.52273]
[1778880994687,22.45,79109.96,0.0,0.17326,0.00018,16.54277]
[1778881000852,22.45,79103.45,0.0,0.17214,0.00018,16.47299]
[1778881005887,22.45,79099.7,0.0,0.1715,0.00018,16.43327]
[1778881011929,22.45,79095.95,0.0,0.17087,0.00018,16.39384]
[1778881018978,22.46,79092.23,0.0,0.17025,0.00017,16.35515]
[1778881024016,22.46,79089.43,0.0,0.16979,0.00017,16.32602]
[1778881028135,22.46,79083.32,0.0,0.16874,0.00017,16.26003]
[1778881028148,22.46,79073.03,0.0,0.16696,0.00017,16.14734]
[1778881034994,22.46,79072.94,0.0,0.16696,0.00017,16.14717]
[1778881045187,22.47,79071.67,0.0,0.16684,0.00017,16.13946]
[1778881050202,22.48,79072.05,0.0,0.16695,0.00017,16.14656]
[1778881055236,22.48,79071.67,0.0,0.1669,0.00017,16.14084]
[1778881060273,22.48,79065.22,0.0,0.16584,0.00017,16.0733]
[1778881065306,22.49,79061.3,0.0,0.1652,0.00017,16.03242]
[1778881070341,22.49,79063.06,0.0,0.16554,0.00017,16.0539]
[1778881075396,22.49,79062.92,0.0,0.16555,0.00017,16.05453]
[1778881080545,22.5,79062.92,0.0,0.16559,0.00017,16.05689]
[1778881086458,22.5,79055.3,0.0,0.16434,0.00017,15.97699]
[1778881091488,22.51,79056.94,0.0,0.16466,0.00017,15.99755]
[1778881096524,22.51,79062.69,0.0,0.16568,0.00017,16.0629]
[1778881101558,22.51,79064.47,0.0,0.16603,0.00017,16.08477]
[1778881110621,22.52,79064.24,0.0,0.16604,0.00017,16.08571]
[1778881115656,22.52,79064.0,0.0,0.166,0.00017,16.08058]
[1778881121699,22.52,79063.79,0.0,0.166,0.00017,16.08076]
[1778881126734,22.53,79062.59,0.0,0.16583,0.00017,16.0698]
[1778881131768,22.53,79063.11,0.0,0.16596,0.00017,16.07776]
[1778881139824,22.54,79063.51,0.0,0.16608,0.00017,16.08581]
[1778881145866,22.54,79065.81,0.0,0.16652,0.00017,16.11368]
[1778881152915,22.54,79066.04,0.0,0.16661,0.00017,16.11935]
[1778881157953,22.55,79066.28,0.0,0.16669,0.00017,16.1242]
[1778881166033,22.55,79065.02,0.0,0.16653,0.00017,16.114]
[1778881171758,22.55,79065.02,0.0,0.16653,0.00017,16.114]
[1778881177897,22.56,79063.76,0.0,0.16635,0.00017,16.10017]
[1778881184132,22.56,79059.96,0.0,0.16575,0.00017,16.06182]
[1778881191184,22.57,79056.99,0.0,0.16528,0.00017,16.03189]
[1778881196504,22.57,79057.5,0.0,0.16539,0.00017,16.03883]
[1778881202261,22.57,79055.05,0.0,0.16502,0.00017,16.01496]
[1778881207297,22.58,79048.9,0.0,0.16401,0.00017,15.94994]
[1778881212718,22.58,79048.4,0.0,0.16395,0.00017,15.94647]
[1778881220389,22.59,79047.86,0.0,0.16393,0.00017,15.94483]
[1778881225423,22.59,79048.39,0.0,0.16405,0.00017,15.95287]
[1778881230458,22.59,79047.35,0.0,0.16391,0.00017,15.94371]
[1778881236525,22.6,79045.37,0.0,0.16357,0.00017,15.91942]
[1778881241587,22.6,79045.37,0.0,0.16357,0.00017,15.91959]
[1778881245563,22.61,79060.05,0.0,0.16619,0.00017,16.08733]
[1778881250598,22.61,79060.12,0.0,0.16623,0.00017,16.08997]
[1778881255633,22.61,79060.34,0.0,0.16629,0.00017,16.09344]
[1778881262683,22.61,79060.35,0.0,0.16632,0.00017,16.09508]
[1778881266277,22.61,79060.22,0.0,0.1663,0.00017,16.09432]
[1778881266401,22.61,79060.22,0.0,0.1663,0.00017,16.09432]
[1778881266414,22.61,79060.22,0.0,0.1663,0.00017,16.09432]
[1778881266854,22.62,79060.24,0.0,0.16631,0.00017,16.09498]
[1778881268093,22.62,79060.01,0.0,0.16628,0.00017,16.0926]
[1778881268116,22.62,79060.01,0.0,0.16628,0.00017,16.0926]
[1778881268725,22.62,79060.01,0.0,0.16628,0.00017,16.0926]
[1778881269156,22.62,79060.01,0.0,0.16628,0.00017,16.0926]
[1778881269732,22.62,79059.76,0.0,0.16624,0.00017,16.09033]
[1778881274766,22.62,79059.91,0.0,0.16628,0.00017,16.09288]
[1778881279805,22.62,79060.04,0.0,0.16633,0.00017,16.09566]
[1778881284836,22.62,79060.02,0.0,0.16634,0.00017,16.09657]
[1778881289990,22.62,79060.5,0.0,0.16643,0.00017,16.10224]
[1778881290028,22.62,79060.5,0.0,0.16643,0.00017,16.10224]
[1778881295914,22.62,79060.5,0.0,0.16641,0.00017,16.09877]
[1778881298877,22.62,79057.63,0.0,0.16592,0.00017,16.0677]
[1778881298887,22.62,79057.71,0.0,0.16594,0.00017,16.06898]
[1778881298950,22.62,79057.71,0.0,0.16594,0.00017,16.06898]
[1778881304460,22.63,79057.9,0.0,0.16599,0.00017,16.07188]
[1778881308586,22.63,79058.63,0.0,0.16613,0.00017,16.08067]
[1778881308706,22.63,79058.63,0.0,0.16613,0.00017,16.08067]
[1778881309162,22.63,79058.63,0.0,0.16613,0.00017,16.08107]
[1778881309232,22.63,79062.38,0.0,0.16678,0.00017,16.1219]
[1778881311268,22.63,79066.28,0.0,0.16748,0.00017,16.16631]
[1778881315169,22.63,79074.31,0.0,0.16886,0.00017,16.25409]
[1778881325116,22.63,79075.01,0.0,0.16899,0.00017,16.26189]
[1778881329821,22.63,79054.86,0.0,0.16554,0.00017,16.04309]
[1778881331807,22.63,79054.71,0.0,0.16552,0.00017,16.04175]
[1778881331847,22.63,79055.0,0.0,0.16557,0.00017,16.04521]
[1778881333715,22.63,79055.0,0.0,0.16557,0.00017,16.04521]
[1778881333845,22.63,79055.0,0.0,0.16557,0.00017,16.04521]
[1778881333877,22.63,79055.65,0.0,0.16569,0.00017,16.05287]
[1778881341092,22.63,79056.27,0.0,0.16582,0.00017,16.06075]
[1778881346272,22.64,79057.72,0.0,0.1661,0.00017,16.07866]
[1778881351717,22.64,79064.62,0.0,0.16729,0.00017,16.15455]
[1778881357341,22.64,79064.35,0.0,0.16723,0.00017,16.14834]
[1778881362786,22.64,79062.86,0.0,0.16698,0.00017,16.13262]
[1778881371121,22.64,79061.63,0.0,0.16678,0.00017,16.11994]
[1778881377481,22.65,79060.84,0.0,0.16668,0.00017,16.11351]
[1778881382516,22.65,79060.13,0.0,0.16658,0.00017,16.10679]
[1778881387553,22.65,79059.13,0.0,0.16643,0.00017,16.09707]
[1778881392586,22.65,79057.54,0.0,0.16617,0.00017,16.08099]
[1778881397621,22.65,79058.03,0.0,0.16628,0.00017,16.08765]
[1778881402656,22.65,79057.98,0.0,0.16629,0.00017,16.08844]
[1778881407721,22.66,79058.05,0.0,0.16632,0.00017,16.09057]
[1778881412751,22.66,79058.18,0.0,0.16633,0.00017,16.08857]
[1778881414420,22.66,79040.99,0.0,0.16342,0.00017,15.90242]
[1778881414770,22.66,79039.8,0.0,0.16322,0.00017,15.88948]
[1778881419981,22.66,79037.89,0.0,0.16292,0.00017,15.86976]
[1778881427828,22.67,79039.16,0.0,0.16318,0.00017,15.8866]
[1778881432866,22.67,79034.33,0.0,0.16238,0.00017,15.83537]
[1778881437901,22.67,79027.0,0.0,0.16118,0.00017,15.75742]
[1778881439175,22.67,79035.85,0.0,0.16268,0.00017,15.8547]
[1778881439341,22.67,79035.85,0.0,0.16268,0.00017,15.8547]
[1778881439507,22.67,79035.85,0.0,0.16268,0.00017,15.8547]
[1778881439624,22.67,79035.85,0.0,0.16268,0.00017,15.8547]
[1778881439678,22.67,79035.85,0.0,0.16268,0.00017,15.8547]
[1778881439915,22.67,79036.62,0.0,0.16281,0.00017,15.86307]
[1778881440926,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441293,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441315,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441369,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441398,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441573,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441602,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441809,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881441844,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881442013,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881442040,22.67,79056.34,0.0,0.16618,0.00017,16.07858]
[1778881442025,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442219,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442247,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442461,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442493,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442666,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442680,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442872,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442897,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881443073,22.67,79061.83,0.0,0.16712,0.00017,16.1385]
[1778881442965,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881443103,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881443357,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881443374,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881444020,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881444082,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881444306,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881444351,22.67,79062.61,0.0,0.16725,0.00017,16.14717]
[1778881445028,22.67,79061.74,0.0,0.16711,0.00017,16.13809]
[1778881445372,22.67,79061.74,0.0,0.16711,0.00017,16.13809]
[1778881446027,22.67,79064.91,0.0,0.16766,0.00017,16.1727]
[1778881451108,22.68,79064.38,0.0,0.16758,0.00017,16.1677]
[1778881456133,22.68,79063.38,0.0,0.16742,0.00017,16.15757]
[1778881461155,22.68,79064.5,0.0,0.16762,0.00017,16.17043]
[1778881466237,22.68,79065.66,0.0,0.16783,0.00017,16.18355]
[1778881471282,22.68,79066.0,0.0,0.16786,0.00017,16.18319]
[1778881476284,22.68,79067.31,0.0,0.16809,0.00017,16.19783]
[1778881481290,22.68,79070.85,0.0,0.16871,0.00017,16.23685]
[1778881486291,22.68,79065.99,0.0,0.16789,0.00017,16.18481]
[1778881491314,22.68,79059.75,0.0,0.16682,0.00017,16.11724]
[1778881496022,22.68,79071.88,0.0,0.16891,0.00017,16.24961]
[1778881501029,22.68,79079.39,0.0,0.17022,0.00017,16.33195]
[1778881506037,22.69,79082.88,0.0,0.17083,0.00017,16.37016]
[1778881507139,22.68,79083.59,0.0,0.17095,0.00017,16.37761]
[1778881509016,22.68,79087.5,0.0,0.17163,0.00017,16.42002]
[1778881509036,22.68,79090.27,0.0,0.17212,0.00017,16.45015]
[1778881515440,22.69,79092.55,0.0,0.17252,0.00017,16.47527]
[1778881520475,22.69,79099.97,0.0,0.17382,0.00018,16.55586]
[1778881525540,22.69,79104.62,0.0,0.17464,0.00018,16.60643]
[1778881531554,22.69,79106.86,0.0,0.17501,0.00018,16.6266]
[1778881536590,22.69,79109.67,0.0,0.17551,0.00018,16.65736]
[1778881541625,22.69,79111.63,0.0,0.17586,0.00018,16.67903]
[1778881546661,22.69,79104.44,0.0,0.1746,0.00018,16.60171]
[1778881551694,22.69,79093.62,0.0,0.17272,0.00017,16.48538]
[1778881555160,22.69,79082.69,0.0,0.17084,0.00017,16.36794]
[1778881556275,22.69,79081.17,0.0,0.17057,0.00017,16.35145]
[1778881556852,22.69,79081.17,0.0,0.17057,0.00017,16.35145]
[1778881556892,22.69,79081.17,0.0,0.17057,0.00017,16.35145]
[1778881556932,22.69,79077.61,0.0,0.16996,0.00017,16.31293]
[1778881562774,22.69,79074.4,0.0,0.16942,0.00017,16.27906]
[1778881567093,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567504,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567551,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567561,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567690,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567832,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567899,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881567954,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881568149,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881568191,22.69,79055.94,0.0,0.16626,0.00017,16.07948]
[1778881568055,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568356,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568375,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568573,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568611,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568782,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568817,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881568986,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881569026,22.69,79044.86,0.0,0.16439,0.00017,15.95958]
[1778881569087,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569220,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569268,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569274,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569275,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569297,22.69,79032.34,0.0,0.16228,0.00017,15.82359]
[1778881569822,22.7,79032.34,0.0,0.16228,0.00017,15.824]
[1778881570988,22.7,79032.34,0.0,0.16228,0.00017,15.824]
[1778881571011,22.7,79032.34,0.0,0.16228,0.00017,15.824]
[1778881571152,22.7,79023.18,0.0,0.16076,0.00017,15.72501]
[1778881572348,22.7,79023.18,0.0,0.16076,0.00017,15.72501]
[1778881573112,22.7,79017.18,0.0,0.15976,0.00017,15.66007]
[1778881574088,22.7,79017.18,0.0,0.15976,0.00017,15.66007]
[1778881574810,22.7,79024.53,0.0,0.16099,0.00017,15.74032]
[1778881575156,22.7,79029.75,0.0,0.16187,0.00017,15.797]
[1778881575711,22.7,79029.75,0.0,0.16187,0.00017,15.797]
[1778881575716,22.7,79029.75,0.0,0.16187,0.00017,15.797]
[1778881575744,22.7,79029.75,0.0,0.16187,0.00017,15.797]
[1778881576202,22.7,79031.93,0.0,0.16223,0.00017,15.82082]
[1778881578983,22.7,79037.45,0.0,0.16317,0.00017,15.88129]
[1778881578998,22.7,79047.06,0.0,0.1648,0.00017,15.98562]
[1778881579525,22.7,79047.06,0.0,0.1648,0.00017,15.98562]
[1778881581906,22.7,79059.37,0.0,0.16691,0.00017,16.12033]
[1778881582792,22.7,79059.37,0.0,0.16691,0.00017,16.12033]
[1778881583173,22.7,79055.3,0.0,0.16622,0.00017,16.07655]
[1778881585073,22.7,79055.4,0.0,0.16624,0.00017,16.07764]
[1778881585159,22.7,79055.4,0.0,0.16624,0.00017,16.07764]
[1778881585170,22.7,79042.67,0.0,0.16409,0.00017,15.94017]
[1778881585315,22.7,79042.67,0.0,0.16409,0.00017,15.94017]
[1778881586875,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881586919,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881586962,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881586969,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881587007,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881587133,22.7,79042.17,0.0,0.164,0.00017,15.93474]
[1778881587138,22.7,79051.3,0.0,0.16556,0.00017,16.03467]
[1778881587442,22.7,79051.3,0.0,0.16556,0.00017,16.03467]
[1778881587923,22.7,79051.3,0.0,0.16556,0.00017,16.03467]
[1778881589272,22.7,79052.27,0.0,0.16573,0.00017,16.04557]
[1778881590647,22.7,79052.05,0.0,0.1657,0.00017,16.04348]
[1778881591115,22.7,79052.05,0.0,0.1657,0.00017,16.04348]
[1778881591216,22.7,79039.32,0.0,0.16352,0.00017,15.90128]
[1778881594199,22.71,79050.14,0.0,0.16536,0.00017,16.01963]
[1778881594301,22.71,79050.14,0.0,0.16536,0.00017,16.01963]
[1778881594998,22.71,79050.41,0.0,0.16541,0.00017,16.02256]
[1778881595403,22.71,79050.41,0.0,0.16541,0.00017,16.02256]
[1778881596009,22.71,79041.8,0.0,0.16395,0.00017,15.92912]
[1778881599025,22.71,79053.57,0.0,0.16596,0.00017,16.05744]
[1778881603209,22.71,79040.74,0.0,0.1638,0.00017,15.91938]
[1778881605200,22.71,79050.69,0.0,0.16549,0.00017,16.02786]
[1778881606425,22.71,79050.69,0.0,0.1655,0.00017,16.02828]
[1778881607229,22.71,79039.53,0.0,0.16361,0.00017,15.90709]
[1778881607782,22.71,79039.53,0.0,0.16361,0.00017,15.90709]
[1778881608088,22.71,79039.53,0.0,0.16361,0.00017,15.90709]
[1778881611894,22.71,79043.63,0.0,0.1643,0.00017,15.95168]
[1778881612117,22.71,79043.64,0.0,0.16431,0.00017,15.95194]
[1778881617151,22.71,79047.26,0.0,0.16493,0.00017,15.99178]
[1778881622186,22.71,79050.72,0.0,0.16553,0.00017,16.02988]
[1778881627223,22.71,79053.13,0.0,0.16594,0.00017,16.05637]
[1778881633264,22.71,79056.15,0.0,0.16646,0.00017,16.08941]
[1778881638299,22.71,79059.26,0.0,0.167,0.00017,16.12361]
[1778881644341,22.71,79061.0,0.0,0.1673,0.00017,16.14301]
[1778881647881,22.71,79062.7,0.0,0.1676,0.00017,16.1616]
[1778881648026,22.71,79062.7,0.0,0.1676,0.00017,16.1616]
[1778881648037,22.71,79062.7,0.0,0.1676,0.00017,16.1616]
[1778881648117,22.71,79062.7,0.0,0.1676,0.00017,16.1616]
[1778881648158,22.71,79062.98,0.0,0.16765,0.00017,16.16471]
[1778881648973,22.71,79062.98,0.0,0.16765,0.00017,16.16471]
[1778881649263,22.71,79062.99,0.0,0.16765,0.00017,16.16496]
[1778881650718,22.71,79061.18,0.0,0.16734,0.00017,16.1454]
[1778881650740,22.71,79061.18,0.0,0.16734,0.00017,16.1454]
[1778881651040,22.71,79061.18,0.0,0.16734,0.00017,16.1454]
[1778881651124,22.71,79061.18,0.0,0.16734,0.00017,16.1454]
[1778881653085,22.71,79063.06,0.0,0.16763,0.00017,16.16147]
[1778881653241,22.71,79060.84,0.0,0.16725,0.00017,16.13747]
[1778881657194,22.72,79057.29,0.0,0.16665,0.00017,16.09932]
[1778881657204,22.72,79057.29,0.0,0.16665,0.00017,16.09932]
[1778881657233,22.72,79057.29,0.0,0.16665,0.00017,16.09932]
[1778881657247,22.72,79055.5,0.0,0.16635,0.00017,16.08004]
[1778881662816,22.72,79051.42,0.0,0.16566,0.00017,16.03642]
[1778881669516,22.72,79039.9,0.0,0.16375,0.00017,15.91387]
[1778881671962,22.72,79038.11,0.0,0.16345,0.00017,15.89477]
[1778881672267,22.72,79037.34,0.0,0.16333,0.00017,15.88702]
[1778881677293,22.72,79033.78,0.0,0.16275,0.00017,15.84961]
[1778881682302,22.73,79030.9,0.0,0.16229,0.00017,15.81991]
[1778881687348,22.73,79029.03,0.0,0.16201,0.00017,15.80142]
[1778881692389,22.73,79026.71,0.0,0.16164,0.00017,15.77768]
[1778881697396,22.73,79023.14,0.0,0.16107,0.00017,15.74032]
[1778881702452,22.73,79020.62,0.0,0.16067,0.00017,15.71434]
[1778881707496,22.74,79014.17,0.0,0.15962,0.00017,15.64584]
[1778881712582,22.74,79009.97,0.0,0.1589,0.00017,15.59648]
[1778881714930,22.74,79001.31,0.0,0.15747,0.00016,15.50278]
[1778881714941,22.74,79001.31,0.0,0.15747,0.00016,15.50278]
[1778881715092,22.74,79001.7,0.0,0.15754,0.00016,15.50701]
[1778881716651,22.74,79001.7,0.0,0.15754,0.00016,15.50718]
[1778881716707,22.74,79001.7,0.0,0.15754,0.00016,15.50718]
[1778881719236,22.74,79000.39,0.0,0.15733,0.00016,15.49332]
[1778881725246,22.74,79007.92,0.0,0.15859,0.00017,15.5762]
[1778881727289,22.74,79014.23,0.0,0.15965,0.00017,15.64546]
[1778881727353,22.74,79013.15,0.0,0.15947,0.00017,15.63401]
[1778881729353,22.74,79013.15,0.0,0.15947,0.00017,15.63401]
[1778881729357,22.74,79013.15,0.0,0.15947,0.00017,15.63401]
[1778881729714,22.74,79007.44,0.0,0.15853,0.00017,15.57237]
[1778881729937,22.74,79004.68,0.0,0.15808,0.00016,15.54249]
[1778881730451,22.74,79004.68,0.0,0.15808,0.00016,15.54249]
[1778881731761,22.74,79004.87,0.0,0.15811,0.00016,15.54462]
[1778881737062,22.74,79004.94,0.0,0.15813,0.00016,15.546]
[1778881740693,22.74,79005.27,0.0,0.15819,0.00016,15.54976]
[1778881743116,22.74,79008.68,0.0,0.15875,0.00017,15.5868]
[1778881743789,22.74,79010.32,0.0,0.15903,0.00017,15.60486]
[1778881744037,22.74,79010.32,0.0,0.15903,0.00017,15.60511]
[1778881749075,22.75,79012.62,0.0,0.15943,0.00017,15.63115]
[1778881754106,22.75,79012.51,0.0,0.15943,0.00017,15.63097]
[1778881756156,22.75,79012.97,0.0,0.15951,0.00017,15.63615]
[1778881756162,22.75,79012.97,0.0,0.15951,0.00017,15.63615]
[1778881756242,22.75,79013.3,0.0,0.15956,0.00017,15.63992]
[1778881762163,22.75,79010.95,0.0,0.15919,0.00017,15.6156]
[1778881767272,22.75,79010.17,0.0,0.15908,0.00017,15.60841]
[1778881770687,22.75,79009.89,0.0,0.15904,0.00017,15.60582]
[1778881776269,22.75,79008.45,0.0,0.15879,0.00017,15.5871]
[1778881780298,22.75,78998.53,0.0,0.15717,0.00016,15.48049]
[1778881785333,22.76,78995.62,0.0,0.1567,0.00016,15.44966]
[1778881789265,22.76,78997.42,0.0,0.15701,0.00016,15.4697]
[1778881792818,22.76,79010.08,0.0,0.15911,0.00017,15.60767]
[1778881794781,22.76,79003.47,0.0,0.15802,0.00016,15.53634]
[1778881800012,22.76,78995.2,0.0,0.15667,0.00016,15.44735]
[1778881805473,22.76,78992.22,0.0,0.1562,0.00016,15.4166]
[1778881810507,22.76,78999.79,0.0,0.15746,0.00016,15.49975]
[1778881813529,22.76,79010.71,0.0,0.15928,0.00017,15.61922]
[1778881813774,22.76,79010.71,0.0,0.15928,0.00017,15.61922]
[1778881818564,22.77,79001.33,0.0,0.15777,0.00016,15.51965]
[1778881818912,22.77,79001.33,0.0,0.15777,0.00016,15.51965]
[1778881819535,22.77,79001.33,0.0,0.15777,0.00016,15.51965]
[1778881820032,22.77,79002.76,0.0,0.15801,0.00016,15.53537]
[1778881820578,22.77,79008.05,0.0,0.15889,0.00017,15.59318]
[1778881824130,22.77,79005.56,0.0,0.15849,0.00016,15.56729]
[1778881824605,22.77,79004.29,0.0,0.15829,0.00016,15.55373]
[1778881825251,22.77,79004.29,0.0,0.15829,0.00016,15.55373]
[1778881825271,22.77,79004.17,0.0,0.15827,0.00016,15.55243]
[1778881830650,22.77,79003.14,0.0,0.15812,0.00016,15.54263]
[1778881835685,22.77,78998.25,0.0,0.1573,0.00016,15.48664]
[1778881840388,22.78,79000.12,0.0,0.15762,0.00016,15.50793]
[1778881840411,22.78,79001.9,0.0,0.15792,0.00016,15.52751]
[1778881845755,22.78,79002.64,0.0,0.15807,0.00016,15.53713]
[1778881847843,22.78,79012.54,0.0,0.15971,0.00017,15.64482]
[1778881848947,22.78,79012.54,0.0,0.15971,0.00017,15.64482]
[1778881850700,22.78,79012.91,0.0,0.15978,0.00017,15.64939]
[1778881855840,22.78,79012.66,0.0,0.15975,0.00017,15.64723]
[1778881858098,22.78,79012.41,0.0,0.15971,0.00017,15.64479]
[1778881858128,22.78,79012.41,0.0,0.15971,0.00017,15.64479]
[1778881858465,22.78,79012.41,0.0,0.15971,0.00017,15.64479]
[1778881858620,22.78,79012.41,0.0,0.15971,0.00017,15.64479]
[1778881863883,22.78,79018.34,0.0,0.16073,0.00017,15.71129]
[1778881864774,22.78,79018.34,0.0,0.16073,0.00017,15.71129]
[1778881871381,22.79,79016.35,0.0,0.16043,0.00017,15.69123]
[1778881873173,22.79,79014.93,0.0,0.16021,0.00017,15.67734]
[1778881873195,22.79,79014.93,0.0,0.16021,0.00017,15.67734]
[1778881873205,22.79,79014.93,0.0,0.16021,0.00017,15.67734]
[1778881873515,22.79,79014.93,0.0,0.16021,0.00017,15.67734]
[1778881873578,22.79,79014.93,0.0,0.16021,0.00017,15.67734]
[1778881873612,22.79,79008.52,0.0,0.15916,0.00017,15.60879]
[1778881876401,22.79,79007.64,0.0,0.15903,0.00017,15.6002]
[1778881876500,22.79,79007.61,0.0,0.15903,0.00017,15.60036]
[1778881876911,22.79,79007.61,0.0,0.15903,0.00017,15.60036]
[1778881883228,22.8,79008.38,0.0,0.1592,0.00017,15.61104]
[1778881889058,22.8,79008.86,0.0,0.15933,0.00017,15.61948]
[1778881894095,22.8,79008.38,0.0,0.15925,0.00017,15.61209]
[1778881899986,22.81,79013.22,0.0,0.16008,0.00017,15.66611]
[1778881900185,22.81,79013.22,0.0,0.16008,0.00017,15.66611]
[1778881900220,22.81,79013.22,0.0,0.16008,0.00017,15.66611]
[1778881900247,22.81,79013.22,0.0,0.16008,0.00017,15.66611]
[1778881900286,22.81,79014.52,0.0,0.16031,0.00017,15.68098]
[1778881901005,22.81,79014.52,0.0,0.16031,0.00017,15.68098]
[1778881903792,22.81,79014.98,0.0,0.16041,0.00017,15.68763]
[1778881905369,22.81,79014.98,0.0,0.16041,0.00017,15.68763]
[1778881905391,22.81,79014.98,0.0,0.16041,0.00017,15.68763]
[1778881905466,22.81,79012.72,0.0,0.16004,0.00017,15.66351]
[1778881907375,22.81,79012.72,0.0,0.16005,0.00017,15.66433]
[1778881912923,22.81,79012.11,0.0,0.15998,0.00017,15.65977]
[1778881912935,22.81,79012.11,0.0,0.15998,0.00017,15.65977]
[1778881913028,22.81,79012.11,0.0,0.15999,0.00017,15.66017]
[1778881918263,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881918738,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881918821,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881918837,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881918998,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881919119,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881919164,22.82,79011.16,0.0,0.15986,0.00017,15.65191]
[1778881919270,22.82,79011.23,0.0,0.15988,0.00017,15.65308]
[1778881921628,22.82,79011.23,0.0,0.15988,0.00017,15.65308]
[1778881921666,22.82,79011.23,0.0,0.15988,0.00017,15.65308]
[1778881921726,22.82,79011.26,0.0,0.1599,0.00017,15.65462]
[1778881928251,22.82,79011.42,0.0,0.15996,0.00017,15.65796]
[1778881928676,22.82,79011.42,0.0,0.15996,0.00017,15.65796]
[1778881929341,22.82,79011.26,0.0,0.15995,0.00017,15.65742]
[1778881934460,22.83,79007.37,0.0,0.15934,0.00017,15.6179]
[1778881939474,22.83,79013.35,0.0,0.16036,0.00017,15.68449]
[1778881944489,22.83,79014.8,0.0,0.16065,0.00017,15.70273]
[1778881949550,22.84,79015.09,0.0,0.16073,0.00017,15.7083]
[1778881953774,22.84,79017.78,0.0,0.16119,0.00017,15.73564]
[1778881954688,22.84,79017.78,0.0,0.1612,0.00017,15.73618]
[1778881959714,22.85,79024.04,0.0,0.16227,0.00017,15.80577]
[1778881963483,22.85,79026.43,0.0,0.1627,0.00017,15.83341]
[1778881963517,22.85,79026.43,0.0,0.1627,0.00017,15.83341]
[1778881963530,22.85,79026.43,0.0,0.1627,0.00017,15.83341]
[1778881963668,22.85,79026.43,0.0,0.1627,0.00017,15.83341]
[1778881963738,22.85,79027.01,0.0,0.1628,0.00017,15.84013]
[1778881964601,22.85,79027.01,0.0,0.1628,0.00017,15.84013]
[1778881964670,22.85,79027.53,0.0,0.1629,0.00017,15.8462]
[1778881966374,22.85,79027.53,0.0,0.16291,0.00017,15.84666]
[1778881966408,22.85,79027.53,0.0,0.16291,0.00017,15.84666]
[1778881966659,22.85,79027.53,0.0,0.16291,0.00017,15.84666]
[1778881972641,22.85,79031.04,0.0,0.16354,0.00017,15.88764]
[1778881977677,22.86,79032.2,0.0,0.16377,0.00017,15.90233]
[1778881982711,22.86,79033.32,0.0,0.164,0.00017,15.91659]
[1778881986381,22.86,79034.48,0.0,0.1642,0.00017,15.92996]
[1778881986669,22.86,79034.48,0.0,0.1642,0.00017,15.92996]
[1778881986783,22.86,79034.48,0.0,0.1642,0.00017,15.92996]
[1778881986800,22.86,79034.48,0.0,0.16422,0.00017,15.93081]
[1778881986872,22.86,79034.48,0.0,0.16422,0.00017,15.93081]
[1778881987411,22.86,79034.48,0.0,0.16422,0.00017,15.93081]
[1778881987479,22.86,79034.48,0.0,0.16422,0.00017,15.93081]
[1778881987746,22.86,79034.51,0.0,0.16423,0.00017,15.93155]
[1778881989478,22.87,79035.61,0.0,0.16442,0.00017,15.94383]
[1778881989521,22.87,79035.61,0.0,0.16442,0.00017,15.94383]
[1778881989761,22.87,79035.9,0.0,0.16448,0.00017,15.94736]
[1778881990036,22.87,79035.9,0.0,0.16448,0.00017,15.94736]
[1778881990055,22.87,79035.9,0.0,0.16448,0.00017,15.94736]
[1778881990767,22.87,79035.84,0.0,0.16447,0.00017,15.94712]
[1778881995802,22.87,79035.92,0.0,0.16452,0.00017,15.95001]
[1778881997815,22.87,79036.33,0.0,0.16459,0.00017,15.95483]
[1778881997855,22.87,79036.55,0.0,0.16464,0.00017,15.95758]
[1778882004258,22.87,79029.57,0.0,0.1635,0.00017,15.88442]
[1778882006111,22.87,79028.44,0.0,0.16332,0.00017,15.87318]
[1778882006207,22.88,79027.87,0.0,0.16323,0.00017,15.8675]
[1778882008780,22.88,79027.87,0.0,0.16324,0.00017,15.86797]
[1778882008893,22.88,79026.52,0.0,0.16303,0.00017,15.8544]
[1778882014432,22.88,79024.64,0.0,0.16271,0.00017,15.83164]
[1778882019969,22.89,79019.65,0.0,0.16194,0.00017,15.78134]
[1778882025090,22.89,79018.3,0.0,0.16173,0.00017,15.7682]
[1778882030565,22.89,79016.9,0.0,0.16152,0.00017,15.75424]
[1778882034477,22.89,79016.04,0.0,0.16139,0.00017,15.74613]
[1778882034522,22.89,79014.66,0.0,0.16117,0.00017,15.73155]
[1778882037091,22.89,79024.43,0.0,0.16281,0.00017,15.83781]
[1778882042124,22.9,79027.29,0.0,0.16332,0.00017,15.87065]
[1778882047160,22.9,79033.97,0.0,0.16447,0.00017,15.94441]
[1778882052587,22.9,79033.58,0.0,0.16442,0.00017,15.94083]
[1778882057892,22.9,79035.83,0.0,0.16483,0.00017,15.96718]
[1778882058237,22.9,79035.99,0.0,0.16486,0.00017,15.96924]
[1778882062300,22.91,79026.44,0.0,0.16329,0.00017,15.8681]
[1778882068306,22.91,79020.29,0.0,0.16231,0.00017,15.80491]
[1778882073342,22.91,79008.34,0.0,0.16031,0.00017,15.67344]
[1778882078377,22.92,79005.6,0.0,0.1599,0.00016,15.64628]
[1778882083412,22.92,79005.0,0.0,0.15982,0.00016,15.64127]
[1778882089456,22.92,79004.96,0.0,0.15986,0.00016,15.64375]
[1778882094780,22.93,78996.99,0.0,0.15858,0.00016,15.56019]
[1778882094881,22.93,78996.66,0.0,0.15853,0.00016,15.55689]
[1778882098460,22.93,78993.4,0.0,0.15801,0.00016,15.52272]
[1778882098494,22.93,78993.4,0.0,0.15801,0.00016,15.52272]
[1778882098557,22.93,78987.55,0.0,0.15706,0.00016,15.45984]
[1778882103565,22.93,78981.59,0.0,0.15612,0.00016,15.39777]
[1778882108601,22.93,78981.19,0.0,0.15609,0.00016,15.39587]
[1778882113637,22.94,78975.8,0.0,0.15526,0.00016,15.34085]
[1778882118728,22.94,78971.84,0.0,0.15465,0.00016,15.30041]
[1778882124711,22.95,78982.7,0.0,0.15646,0.00016,15.42039]
[1778882129745,22.95,78986.8,0.0,0.15716,0.00016,15.46641]
[1778882134782,22.95,78988.45,0.0,0.15742,0.00016,15.48153]
[1778882139816,22.95,78989.88,0.0,0.15769,0.00016,15.49877]
[1778882144850,22.96,78983.5,0.0,0.15669,0.00016,15.43335]
[1778882149885,22.96,78980.14,0.0,0.15621,0.00016,15.40119]
[1778882154920,22.97,78976.98,0.0,0.15576,0.00016,15.3712]
[1778882159955,22.97,78975.09,0.0,0.15551,0.00016,15.35485]
[1778882164990,22.98,78972.09,0.0,0.15509,0.00016,15.32663]
[1778882167468,22.98,78973.22,0.0,0.15528,0.00016,15.33954]
[1778882168974,22.98,78979.29,0.0,0.15629,0.00016,15.40615]
[1778882169051,22.98,78988.1,0.0,0.15773,0.00016,15.5013]
[1778882174056,22.99,78982.81,0.0,0.15691,0.00016,15.44756]
[1778882179718,22.99,78986.37,0.0,0.15754,0.00016,15.48898]
[1778882181296,22.99,78983.36,0.0,0.15706,0.00016,15.45738]
[1778882181312,23.0,78983.19,0.0,0.15704,0.00016,15.45593]
[1778882187148,23.0,78980.45,0.0,0.15663,0.00016,15.42885]
[1778882193189,23.0,78978.56,0.0,0.15633,0.00016,15.40654]
[1778882197814,23.0,78976.94,0.0,0.15609,0.00016,15.39042]
[1778882200349,23.01,78974.72,0.0,0.15575,0.00016,15.36826]
[1778882200409,23.01,78974.72,0.0,0.15575,0.00016,15.36826]
[1778882203625,23.01,78971.99,0.0,0.15532,0.00016,15.33985]
[1778882209301,23.01,78967.32,0.0,0.15462,0.00016,15.29296]
[1778882212777,23.01,78966.55,0.0,0.15451,0.00016,15.28565]
[1778882213004,23.01,78966.55,0.0,0.15451,0.00016,15.28565]
[1778882215492,23.01,78965.13,0.0,0.1543,0.00016,15.27186]
[1778882216734,23.02,78964.75,0.0,0.15425,0.00016,15.26826]
[1778882222393,23.02,78961.32,0.0,0.15375,0.00016,15.23489]
[1778882227429,23.02,78957.42,0.0,0.15316,0.00016,15.19568]
[1778882232464,23.03,78952.43,0.0,0.15241,0.00016,15.14508]
[1778882238505,23.03,78952.0,0.0,0.1524,0.00016,15.1441]
[1778882243521,23.04,78951.33,0.0,0.15232,0.00016,15.13874]
[1778882243673,23.04,78951.33,0.0,0.15232,0.00016,15.13874]
[1778882244010,23.04,78951.33,0.0,0.15232,0.00016,15.13874]
[1778882244023,23.04,78923.57,0.0,0.14796,0.00016,14.84351]
[1778882244534,23.04,78923.57,0.0,0.14796,0.00016,14.84351]
[1778882245114,23.04,78923.57,0.0,0.14798,0.00016,14.84487]
[1778882245852,23.04,78923.57,0.0,0.14798,0.00016,14.84487]
[1778882245859,23.04,78859.25,0.0,0.13817,0.00015,14.16124]
[1778882246574,23.04,78859.25,0.0,0.13817,0.00015,14.16124]
[1778882246837,23.04,78859.25,0.0,0.13817,0.00015,14.16124]
[1778882248591,23.05,78879.05,0.0,0.14129,0.00015,14.38116]
[1778882250335,23.05,78880.64,0.0,0.14154,0.00015,14.39883]
[1778882250355,23.05,78880.64,0.0,0.14154,0.00015,14.39883]
[1778882250607,23.06,78886.04,0.0,0.14246,0.00015,14.46309]
[1778882252618,23.07,78899.12,0.0,0.14451,0.00015,14.60368]
[1778882254047,23.07,78909.17,0.0,0.14607,0.00015,14.7114]
[1778882254142,23.07,78909.17,0.0,0.14607,0.00015,14.7114]
[1778882254145,23.07,78909.17,0.0,0.14607,0.00015,14.7114]
[1778882254172,23.07,78909.17,0.0,0.14607,0.00015,14.7114]
[1778882254632,23.07,78910.29,0.0,0.14625,0.00015,14.72332]
[1778882255640,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256250,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256256,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256266,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256295,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256356,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256386,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256481,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256505,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256530,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256649,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256678,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256712,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256737,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256881,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256911,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882257006,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882257031,23.07,78930.69,0.0,0.14943,0.00016,14.94095]
[1778882256982,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257153,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257182,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257259,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257264,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257274,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257300,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257321,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257333,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257396,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257427,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257457,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257552,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257577,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257658,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257692,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257763,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257782,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882258056,23.08,78939.25,0.0,0.15079,0.00016,15.03314]
[1778882257852,23.08,78936.5,0.0,0.15036,0.00016,15.00381]
[1778882258087,23.08,78936.5,0.0,0.15036,0.00016,15.00381]
[1778882258098,23.08,78936.5,0.0,0.15036,0.00016,15.00381]
[1778882258126,23.08,78936.5,0.0,0.15036,0.00016,15.00381]
[1778882258372,23.08,78936.5,0.0,0.15036,0.00016,15.00381]
[1778882258921,23.08,78935.69,0.0,0.15024,0.00016,14.99615]
[1778882259588,23.08,78935.69,0.0,0.15024,0.00016,14.99615]
[1778882261681,23.08,78914.51,0.0,0.14694,0.00016,14.77089]
[1778882263603,23.08,78906.39,0.0,0.14572,0.00015,14.6873]
[1778882263621,23.08,78906.39,0.0,0.14572,0.00015,14.6873]
[1778882263695,23.08,78905.87,0.0,0.14564,0.00015,14.68177]
[1778882264214,23.08,78905.87,0.0,0.14564,0.00015,14.68177]
[1778882265044,23.12,78918.02,0.0,0.1479,0.00016,14.83645]
[1778882270745,23.13,78926.13,0.0,0.14935,0.00016,14.93488]
[1778882275779,23.14,78929.37,0.0,0.14991,0.00016,14.97312]
[1778882280815,23.14,78927.03,0.0,0.14959,0.00016,14.95134]
[1778882285849,23.15,78921.25,0.0,0.14874,0.00016,14.8934]
[1778882290884,23.15,78919.61,0.0,0.14855,0.00016,14.8802]
[1778882295919,23.16,78922.41,0.0,0.14905,0.00016,14.91412]
[1778882300954,23.17,78920.04,0.0,0.14874,0.00016,14.89296]
[1778882305635,23.17,78920.9,0.0,0.14891,0.00016,14.90414]
[1778882305773,23.17,78920.9,0.0,0.14891,0.00016,14.90414]
[1778882305922,23.17,78920.9,0.0,0.14891,0.00016,14.90414]
[1778882306024,23.17,78933.44,0.0,0.15087,0.00016,15.03731]
[1778882306554,23.17,78933.44,0.0,0.15087,0.00016,15.03731]
[1778882306851,23.17,78933.44,0.0,0.15087,0.00016,15.03731]
[1778882306978,23.17,78933.44,0.0,0.15087,0.00016,15.03731]
[1778882307079,23.17,78939.62,0.0,0.15186,0.00016,15.10434]
[1778882308487,23.17,78939.62,0.0,0.15187,0.00016,15.10487]
[1778882308501,23.17,78939.62,0.0,0.15187,0.00016,15.10487]
[1778882309011,23.17,78940.49,0.0,0.15202,0.00016,15.11465]
[1778882309716,23.17,78940.49,0.0,0.15202,0.00016,15.11465]
[1778882310971,23.17,78941.4,0.0,0.15216,0.00016,15.12432]
[1778882311006,23.17,78941.4,0.0,0.15216,0.00016,15.12432]
[1778882311043,23.17,78942.24,0.0,0.15227,0.00016,15.12978]
[1778882311367,23.17,78942.24,0.0,0.15227,0.00016,15.12978]
[1778882311414,23.17,78942.24,0.0,0.15227,0.00016,15.12978]
[1778882312987,23.17,78942.24,0.0,0.15228,0.00016,15.13031]
[1778882313039,23.17,78942.34,0.0,0.15231,0.00016,15.1319]
[1778882318074,23.18,78946.38,0.0,0.15298,0.00016,15.17735]
[1778882323094,23.18,78955.61,0.0,0.15448,0.00016,15.27714]
[1778882323132,23.18,78957.28,0.0,0.15475,0.00016,15.29522]
[1778882323245,23.18,78957.28,0.0,0.15475,0.00016,15.29522]
[1778882323252,23.18,78957.28,0.0,0.15475,0.00016,15.29522]
[1778882323399,23.18,78957.28,0.0,0.15475,0.00016,15.29522]
[1778882324116,23.18,78965.52,0.0,0.15608,0.00016,15.38314]
[1778882325093,23.18,78965.52,0.0,0.15608,0.00016,15.38314]
[1778882325122,23.18,78978.26,0.0,0.15813,0.00016,15.51871]
[1778882325336,23.18,78978.26,0.0,0.15813,0.00016,15.51871]
[1778882326130,23.18,78980.29,0.0,0.15846,0.00016,15.54036]
[1778882327117,23.18,78980.29,0.0,0.15846,0.00016,15.54036]
[1778882327138,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327144,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327156,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327421,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327451,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327629,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327657,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327860,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882327878,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882328007,23.18,78979.37,0.0,0.15831,0.00016,15.53058]
[1778882328145,23.18,78976.61,0.0,0.15787,0.00016,15.50127]
[1778882329481,23.18,78974.79,0.0,0.15757,0.00016,15.48198]
[1778882330158,23.18,78974.45,0.0,0.15752,0.00016,15.47842]
[1778882335231,23.18,78973.24,0.0,0.15733,0.00016,15.46581]
[1778882337139,23.18,78969.02,0.0,0.15665,0.00016,15.42101]
[1778882342242,23.18,78962.14,0.0,0.15556,0.00016,15.34898]
[1778882347277,23.19,78956.72,0.0,0.15471,0.00016,15.29251]
[1778882350030,23.19,78950.06,0.0,0.15365,0.00016,15.22198]
[1778882350106,23.19,78941.52,0.0,0.15231,0.00016,15.13205]
[1778882355332,23.19,78939.0,0.0,0.15195,0.00016,15.10775]
[1778882360367,23.19,78937.48,0.0,0.15175,0.00016,15.0941]
[1778882362408,23.2,78925.73,0.0,0.14992,0.00016,14.9705]
[1778882367142,23.2,78924.49,0.0,0.14975,0.00016,14.95935]
[1778882367154,23.2,78924.06,0.0,0.14971,0.00016,14.95617]
[1778882370572,23.2,78919.66,0.0,0.14904,0.00016,14.91102]
[1778882370648,23.2,78918.84,0.0,0.14893,0.00016,14.90309]
[1778882371452,23.2,78918.84,0.0,0.14893,0.00016,14.90309]
[1778882376480,23.21,78925.53,0.0,0.15,0.00016,14.97396]
[1778882381515,23.22,78926.34,0.0,0.15018,0.00016,14.98602]
[1778882387647,23.22,78926.24,0.0,0.15023,0.00016,14.98915]
[1778882393599,23.23,78925.96,0.0,0.15025,0.00016,14.99047]
[1778882398634,23.23,78925.25,0.0,0.15019,0.00016,14.98628]
[1778882403436,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882403457,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882403473,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882403682,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882403865,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882403988,23.24,78927.06,0.0,0.15053,0.00016,15.00908]
[1778882404057,23.24,78936.01,0.0,0.15193,0.00016,15.10389]
[1778882405536,23.24,78936.01,0.0,0.15194,0.00016,15.10446]
[1778882405684,23.24,78944.99,0.0,0.15337,0.00016,15.20007]
[1778882407103,23.24,78944.99,0.0,0.15337,0.00016,15.20007]
[1778882407166,23.24,78944.99,0.0,0.15337,0.00016,15.20007]
[1778882407205,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882407591,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882407634,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882407697,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882408440,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882408476,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882409027,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882409072,23.24,78946.77,0.0,0.15366,0.00016,15.21978]
[1778882409173,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409340,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409374,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409424,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409463,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409550,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409590,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409634,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409653,23.24,78959.93,0.0,0.15576,0.00016,15.35958]
[1778882409754,23.24,78959.86,0.0,0.15576,0.00016,15.35906]
[1778882411270,23.24,78959.86,0.0,0.15576,0.00016,15.35929]
[1778882411312,23.24,78959.86,0.0,0.15576,0.00016,15.35929]
[1778882411317,23.24,78959.86,0.0,0.15576,0.00016,15.35929]
[1778882411342,23.24,78959.86,0.0,0.15576,0.00016,15.35929]
[1778882411765,23.24,78959.86,0.0,0.15576,0.00016,15.35929]
[1778882412222,23.24,78960.63,0.0,0.15589,0.00016,15.36788]
[1778882415195,23.24,78948.36,0.0,0.15394,0.00016,15.2385]
[1778882418078,23.24,78950.68,0.0,0.15432,0.00016,15.26377]
[1778882418094,23.24,78950.68,0.0,0.15432,0.00016,15.26377]
[1778882418132,23.24,78947.58,0.0,0.15384,0.00016,15.23129]
[1778882423811,23.25,78943.1,0.0,0.15316,0.00016,15.18595]
[1778882428846,23.25,78937.24,0.0,0.15227,0.00016,15.12618]
[1778882432294,23.25,78934.73,0.0,0.15186,0.00016,15.09675]
[1778882432877,23.25,78934.39,0.0,0.15182,0.00016,15.09372]
[1778882436195,23.26,78930.1,0.0,0.15116,0.00016,15.04946]
[1778882436357,23.26,78930.27,0.0,0.1512,0.00016,15.05189]
[1778882436906,23.26,78930.27,0.0,0.15121,0.00016,15.05253]
[1778882438006,23.26,78942.35,0.0,0.15312,0.00016,15.18106]
[1778882443958,23.26,78943.52,0.0,0.15335,0.00016,15.19621]
[1778882448084,23.26,78952.78,0.0,0.15484,0.00016,15.29589]
[1778882454028,23.27,78953.79,0.0,0.15503,0.00016,15.30839]
[1778882459062,23.27,78953.79,0.0,0.15505,0.00016,15.30978]
[1778882464098,23.27,78953.82,0.0,0.15508,0.00016,15.31144]
[1778882469133,23.27,78953.18,0.0,0.15499,0.00016,15.30591]
[1778882473160,23.27,78966.03,0.0,0.15706,0.00016,15.44291]
[1778882478196,23.27,78965.69,0.0,0.15701,0.00016,15.43954]
[1778882483230,23.28,78960.55,0.0,0.1562,0.00016,15.38553]
[1778882488095,23.28,78965.52,0.0,0.157,0.00016,15.43834]
[1778882488239,23.28,78965.52,0.0,0.157,0.00016,15.43834]
[1778882488247,23.28,78965.52,0.0,0.157,0.00016,15.43834]
[1778882488313,23.28,78975.31,0.0,0.15857,0.00016,15.54204]
[1778882488371,23.28,78975.31,0.0,0.15857,0.00016,15.54204]
[1778882489273,23.28,78975.31,0.0,0.15859,0.00016,15.54325]
[1778882490280,23.28,78990.93,0.0,0.16114,0.00016,15.70904]
[1778882490735,23.28,78990.93,0.0,0.16114,0.00016,15.70904]
[1778882490769,23.28,78990.93,0.0,0.16114,0.00016,15.70904]
[1778882490861,23.28,78990.93,0.0,0.16114,0.00016,15.70904]
[1778882491286,23.28,78994.17,0.0,0.16163,0.00016,15.73886]
[1778882491740,23.28,78994.17,0.0,0.16163,0.00016,15.73886]
[1778882491794,23.28,78994.17,0.0,0.16163,0.00016,15.73886]
[1778882492294,23.28,78992.69,0.0,0.1614,0.00016,15.72351]
[1778882493319,23.28,78992.69,0.0,0.1614,0.00016,15.72351]
[1778882494040,23.28,78993.12,0.0,0.16147,0.00016,15.7284]
[1778882494309,23.28,78993.41,0.0,0.16152,0.00016,15.73182]
[1778882499349,23.28,78994.84,0.0,0.16178,0.00016,15.7481]
[1778882504337,23.28,78995.31,0.0,0.16186,0.00016,15.75334]
[1778882504344,23.28,78995.74,0.0,0.16193,0.00016,15.75799]
[1778882508225,23.28,78984.08,0.0,0.16002,0.00016,15.63427]
[1778882513228,23.28,78977.46,0.0,0.15894,0.00016,15.56389]
[1778882518727,23.28,78974.69,0.0,0.1585,0.00016,15.53508]
[1778882518761,23.28,78973.82,0.0,0.15837,0.00016,15.52618]
[1778882522521,23.28,78972.49,0.0,0.15817,0.00016,15.51304]
[1778882522555,23.28,78971.78,0.0,0.15806,0.00016,15.50584]
[1778882528547,23.28,78968.77,0.0,0.15757,0.00016,15.47394]
[1778882533583,23.28,78969.02,0.0,0.15761,0.00016,15.47647]
[1778882537249,23.28,78968.25,0.0,0.15749,0.00016,15.46828]
[1778882537301,23.28,78967.94,0.0,0.15743,0.00016,15.46497]
[1778882539712,23.28,78978.05,0.0,0.15906,0.00016,15.57176]
[1778882543814,23.28,78972.38,0.0,0.15814,0.00016,15.51131]
[1778882543828,23.28,78967.5,0.0,0.15735,0.00016,15.45958]
[1778882545482,23.28,78964.11,0.0,0.15681,0.00016,15.42369]
[1778882545669,23.28,78964.11,0.0,0.15681,0.00016,15.42369]
[1778882549229,23.28,78963.02,0.0,0.15663,0.00016,15.4122]
[1778882549255,23.28,78963.02,0.0,0.15663,0.00016,15.4122]
[1778882549354,23.28,78961.49,0.0,0.15639,0.00016,15.3961]
[1778882556744,23.28,78965.99,0.0,0.15708,0.00016,15.43918]
[1778882560571,23.28,78964.93,0.0,0.1569,0.00016,15.4279]
[1778882560598,23.28,78964.93,0.0,0.1569,0.00016,15.4279]
[1778882564109,23.28,78961.42,0.0,0.15634,0.00016,15.39083]
[1778882564642,23.28,78963.0,0.0,0.1566,0.00016,15.40758]
[1778882564670,23.28,78963.0,0.0,0.1566,0.00016,15.40758]
[1778882567032,23.28,78958.89,0.0,0.15594,0.00016,15.36414]
[1778882572860,23.28,78956.41,0.0,0.15556,0.00016,15.33875]
[1778882577895,23.28,78962.12,0.0,0.15647,0.00016,15.39924]
[1778882580920,23.28,78949.01,0.0,0.15438,0.00016,15.26073]
[1778882585952,23.29,78953.55,0.0,0.15512,0.00016,15.30954]
[1778882590987,23.29,78955.94,0.0,0.1555,0.00016,15.3352]
[1778882595016,23.29,78965.54,0.0,0.15704,0.00016,15.43696]
[1778882600084,23.29,78965.01,0.0,0.15696,0.00016,15.43137]
[1778882605562,23.29,78965.27,0.0,0.15699,0.00016,15.43354]
[1778882611127,23.29,78965.02,0.0,0.15692,0.00016,15.42666]
[1778882612871,23.29,78964.86,0.0,0.1569,0.00016,15.42526]
[1778882612931,23.29,78964.86,0.0,0.1569,0.00016,15.42526]
[1778882612944,23.29,78964.86,0.0,0.1569,0.00016,15.42526]
[1778882613143,23.29,78964.81,0.0,0.15689,0.00016,15.42502]
[1778882615476,23.29,78966.1,0.0,0.15711,0.00016,15.43925]
[1778882615699,23.29,78966.1,0.0,0.15711,0.00016,15.43925]
[1778882616162,23.29,78970.41,0.0,0.15781,0.00016,15.48547]
[1778882621200,23.29,78973.27,0.0,0.1583,0.00016,15.51705]
[1778882627240,23.29,78971.31,0.0,0.15799,0.00016,15.49723]
[1778882629305,23.29,78971.31,0.0,0.15799,0.00016,15.49723]
[1778882629354,23.29,78970.82,0.0,0.15791,0.00016,15.49179]
[1778882635295,23.29,78974.54,0.0,0.15853,0.00016,15.53227]
[1778882641337,23.29,78973.79,0.0,0.15842,0.00016,15.52505]
[1778882647045,23.29,78971.62,0.0,0.15807,0.00016,15.50243]
[1778882652474,23.3,78972.74,0.0,0.15827,0.00016,15.51512]
[1778882662488,23.3,78983.73,0.0,0.16009,0.00016,15.63397]
[1778882668788,23.3,78986.39,0.0,0.16053,0.00016,15.6629]
[1778882668918,23.3,78986.39,0.0,0.16053,0.00016,15.6629]
[1778882671734,23.3,78979.8,0.0,0.15947,0.00016,15.59345]
[1778882671800,23.3,78976.59,0.0,0.15891,0.00016,15.55501]
[1778882674872,23.3,78975.33,0.0,0.15871,0.00016,15.54176]
[1778882674973,23.3,78974.42,0.0,0.15856,0.00016,15.53218]
[1778882680828,23.3,78977.12,0.0,0.159,0.00016,15.56069]
[1778882686202,23.3,78976.86,0.0,0.15895,0.00016,15.55756]
[1778882691691,23.3,78977.15,0.0,0.15899,0.00016,15.56041]
[1778882694096,23.3,78991.12,0.0,0.16127,0.00016,15.70848]
[1778882699848,23.3,78994.35,0.0,0.16177,0.00016,15.74094]
[1778882701054,23.3,78994.35,0.0,0.16177,0.00016,15.74094]
[1778882701227,23.3,78995.0,0.0,0.16187,0.00016,15.74753]
[1778882704303,23.3,78994.54,0.0,0.16179,0.00016,15.74207]
[1778882710256,23.29,79001.96,0.0,0.16298,0.00016,15.81871]
[1778882715371,23.29,79002.4,0.0,0.16302,0.00016,15.82168]
[1778882721539,23.29,79006.64,0.0,0.16371,0.00017,15.86554]
[1778882726939,23.29,79004.42,0.0,0.1633,0.00016,15.83948]
[1778882731975,23.28,79004.33,0.0,0.16323,0.00016,15.83282]
[1778882737010,23.28,78999.63,0.0,0.16242,0.00016,15.78105]
[1778882742046,23.28,78998.36,0.0,0.16218,0.00016,15.76549]
[1778882744677,23.28,78999.08,0.0,0.16229,0.00016,15.77223]
[1778882745198,23.28,78997.26,0.0,0.16198,0.00016,15.75254]
[1778882750199,23.27,78996.08,0.0,0.16175,0.00016,15.73797]
[1778882756207,23.27,78997.87,0.0,0.16202,0.00016,15.75489]
[1778882762482,23.27,78997.74,0.0,0.16196,0.00016,15.75099]
[1778882762537,23.26,78996.57,0.0,0.16175,0.00016,15.73778]
[1778882768227,23.26,78998.29,0.0,0.162,0.00016,15.75394]
[1778882768645,23.26,78998.29,0.0,0.162,0.00016,15.75394]
[1778882769234,23.26,78998.11,0.0,0.16196,0.00016,15.75162]
[1778882774269,23.26,78999.27,0.0,0.16212,0.00016,15.76182]
[1778882774821,23.26,78999.27,0.0,0.16212,0.00016,15.76182]
[1778882775276,23.26,79002.59,0.0,0.16266,0.00016,15.79659]
[1778882776880,23.26,79002.96,0.0,0.16271,0.00016,15.80005]
[1778882777292,23.26,79002.98,0.0,0.16271,0.00016,15.7998]
[1778882782325,23.25,79004.19,0.0,0.16287,0.00016,15.81032]
[1778882787360,23.25,79008.73,0.0,0.16358,0.00017,15.8561]
[1778882792395,23.25,79004.5,0.0,0.16281,0.00016,15.80444]
[1778882797430,23.24,79002.12,0.0,0.16239,0.00016,15.77724]
[1778882802466,23.24,78998.98,0.0,0.16184,0.00016,15.74173]
[1778882807501,23.24,79001.34,0.0,0.1622,0.00016,15.76494]
[1778882812535,23.23,78997.73,0.0,0.16158,0.00016,15.72512]
[1778882817571,23.23,78998.72,0.0,0.16172,0.00016,15.73406]
[1778882822605,23.23,78999.29,0.0,0.16179,0.00016,15.73849]
[1778882827640,23.23,79000.23,0.0,0.16192,0.00016,15.74688]
[1778882828288,23.23,79000.23,0.0,0.16192,0.00016,15.74688]
[1778882828647,23.23,79000.57,0.0,0.16197,0.00016,15.75016]
[1778882833683,23.22,79002.17,0.0,0.16221,0.00016,15.76543]
[1778882836512,23.22,79002.63,0.0,0.16227,0.00016,15.76959]
[1778882836706,23.22,79002.59,0.0,0.16226,0.00016,15.76881]
[1778882841789,23.22,79003.57,0.0,0.16239,0.00016,15.77748]
[1778882846824,23.22,79004.02,0.0,0.16244,0.00016,15.78046]
[1778882852869,23.21,79005.39,0.0,0.16259,0.00016,15.78834]
[1778882857902,23.21,79007.09,0.0,0.16284,0.00017,15.80455]
[1778882863943,23.21,79005.27,0.0,0.16251,0.00016,15.7831]
[1778882871064,23.2,79004.33,0.0,0.16232,0.00016,15.77075]
[1778882877040,23.2,79003.31,0.0,0.16212,0.00016,15.75799]
[1778882882077,23.2,79003.63,0.0,0.16215,0.00016,15.75985]
[1778882887110,23.2,79006.33,0.0,0.16257,0.00017,15.78682]
[1778882892145,23.19,79006.14,0.0,0.16251,0.00017,15.78311]
[1778882897180,23.19,79006.11,0.0,0.16248,0.00017,15.7811]
[1778882904229,23.19,79006.11,0.0,0.16244,0.00017,15.77865]
[1778882910093,23.19,79006.11,0.0,0.16244,0.00017,15.77865]
[1778882915575,23.18,79006.33,0.0,0.16238,0.00017,15.77287]
[1778882921349,23.18,79004.91,0.0,0.16211,0.00016,15.75528]
[1778882928399,23.18,79007.13,0.0,0.16245,0.00017,15.77714]
[1778882934445,23.17,79006.5,0.0,0.16231,0.00017,15.76852]
[1778882939481,23.17,79003.08,0.0,0.16172,0.00016,15.73066]
[1778882944515,23.17,79003.18,0.0,0.16172,0.00016,15.73037]
[1778882949550,23.17,79000.34,0.0,0.16123,0.00016,15.69871]
[1778882954585,23.17,79005.69,0.0,0.16209,0.00016,15.75415]
[1778882959621,23.16,79007.1,0.0,0.16229,0.00017,15.76698]
[1778882964734,23.16,79007.56,0.0,0.16234,0.00017,15.7704]
[1778882970698,23.16,79006.6,0.0,0.16214,0.00017,15.75765]
[1778882975734,23.15,79006.7,0.0,0.16209,0.00017,15.75245]
[1778882980767,23.15,79006.61,0.0,0.16205,0.00017,15.74979]
[1778882985802,23.15,79006.43,0.0,0.162,0.00017,15.74622]
[1778882990841,23.15,79007.0,0.0,0.16206,0.00017,15.75068]
[1778882995876,23.14,79006.38,0.0,0.16194,0.00017,15.74248]
[1778883000911,23.14,79006.35,0.0,0.16191,0.00017,15.74059]
[1778883005946,23.14,79005.76,0.0,0.16179,0.00016,15.73279]
[1778883010982,23.14,79005.9,0.0,0.16179,0.00017,15.73279]
[1778883016778,23.14,79005.9,0.0,0.16178,0.00017,15.7322]
[1778883016879,23.13,79005.97,0.0,0.16177,0.00017,15.73176]
[1778883017376,23.13,79005.97,0.0,0.16177,0.00017,15.73176]
[1778883020596,23.13,79018.86,0.0,0.16389,0.00017,15.86828]
[1778883030491,23.13,79022.74,0.0,0.16451,0.00017,15.90761]
[1778883036159,23.12,79021.18,0.0,0.16413,0.00017,15.88168]
[1778883039747,23.12,79014.21,0.0,0.16296,0.00017,15.80638]
[1778883043447,23.12,79012.33,0.0,0.16261,0.00017,15.7839]
[1778883043541,23.12,79012.28,0.0,0.1626,0.00017,15.78337]
[1778883048616,23.12,79012.26,0.0,0.16259,0.00017,15.78243]
[1778883052231,23.11,79011.46,0.0,0.16242,0.00017,15.772]
[1778883052270,23.11,79011.46,0.0,0.16242,0.00017,15.772]
[1778883052927,23.11,79015.25,0.0,0.16304,0.00017,15.81148]
[1778883058315,23.11,79018.11,0.0,0.16347,0.00017,15.83947]
[1778883063665,23.11,79011.51,0.0,0.16235,0.00017,15.76718]
[1778883065412,23.11,79011.36,0.0,0.16231,0.00017,15.76478]
[1778883071585,23.1,79005.02,0.0,0.16123,0.00016,15.69517]
[1778883071592,23.1,79006.23,0.0,0.16143,0.00017,15.70777]
[1778883077449,23.1,79006.28,0.0,0.1614,0.00017,15.70642]
[1778883082682,23.1,79007.05,0.0,0.16151,0.00017,15.71313]
[1778883086428,23.1,79007.45,0.0,0.16156,0.00017,15.71647]
[1778883086528,23.09,79008.81,0.0,0.16178,0.00017,15.73067]
[1778883088050,23.09,79015.61,0.0,0.1629,0.00017,15.80293]
[1778883093561,23.09,79014.58,0.0,0.16266,0.00017,15.78527]
[1778883099604,23.09,79012.71,0.0,0.16231,0.00017,15.76281]
[1778883105062,23.09,79011.39,0.0,0.16207,0.00017,15.7471]
[1778883111139,23.08,79010.48,0.0,0.16188,0.00017,15.73539]
[1778883112743,23.08,79010.29,0.0,0.16183,0.00017,15.73217]
[1778883118363,23.08,79009.48,0.0,0.16166,0.00017,15.72115]
[1778883123781,23.07,79008.88,0.0,0.16153,0.00017,15.71239]
[1778883129822,23.07,79010.13,0.0,0.16169,0.00017,15.72289]
[1778883132663,23.07,79010.18,0.0,0.16168,0.00017,15.72258]
[1778883135864,23.07,79022.85,0.0,0.16377,0.00017,15.85658]
[1778883141906,23.06,79024.25,0.0,0.16395,0.00017,15.86867]
[1778883146942,23.06,79027.12,0.0,0.16439,0.00017,15.8969]
[1778883151975,23.05,79027.92,0.0,0.16445,0.00017,15.89846]
[1778883157011,23.05,79030.02,0.0,0.16476,0.00017,15.91819]
[1778883162046,23.05,79030.2,0.0,0.16475,0.00017,15.91777]
[1778883167082,23.05,79030.9,0.0,0.16486,0.00017,15.92427]
[1778883172120,23.04,79031.23,0.0,0.1649,0.00017,15.92688]
[1778883177159,23.04,79027.82,0.0,0.16431,0.00017,15.88963]
[1778883182191,23.04,79024.43,0.0,0.16374,0.00017,15.85286]
[1778883187227,23.04,79019.93,0.0,0.16298,0.00017,15.80457]
[1778883192356,23.04,79019.35,0.0,0.16289,0.00017,15.79828]
[1778883194717,23.04,79012.22,0.0,0.1617,0.00017,15.72193]
[1778883194734,23.04,79013.57,0.0,0.16193,0.00017,15.73644]
[1778883203525,23.04,79013.74,0.0,0.16196,0.00017,15.73855]
[1778883209384,23.04,79013.33,0.0,0.16189,0.00017,15.73427]
[1778883210732,23.04,79013.33,0.0,0.16189,0.00017,15.73427]
[1778883210855,23.04,79013.33,0.0,0.16189,0.00017,15.73427]
[1778883210871,23.04,79013.33,0.0,0.16189,0.00017,15.73427]
[1778883211085,23.04,79012.91,0.0,0.16179,0.00017,15.72522]
[1778883214736,23.04,79012.21,0.0,0.16167,0.00017,15.71762]
[1778883214764,23.04,79012.21,0.0,0.16167,0.00017,15.71762]
[1778883224122,23.04,79011.61,0.0,0.16157,0.00017,15.71106]
[1778883224206,23.04,79011.18,0.0,0.16149,0.00017,15.70595]
[1778883227099,23.04,79010.87,0.0,0.16143,0.00017,15.70192]
[1778883227131,23.04,79010.87,0.0,0.16143,0.00017,15.70192]
[1778883230290,23.04,79010.05,0.0,0.16127,0.00017,15.69174]
[1778883230385,23.04,79010.05,0.0,0.16127,0.00017,15.69174]
[1778883231680,23.04,79010.05,0.0,0.16126,0.00017,15.69139]
[1778883231745,23.04,79010.05,0.0,0.16126,0.00017,15.69139]
[1778883232147,23.04,79010.05,0.0,0.16126,0.00017,15.69139]
[1778883233401,23.04,79010.01,0.0,0.16124,0.00017,15.69026]
[1778883233446,23.04,79010.01,0.0,0.16124,0.00017,15.69026]
[1778883233457,23.04,79010.01,0.0,0.16124,0.00017,15.69026]
[1778883233480,23.04,79010.01,0.0,0.16124,0.00017,15.69026]
[1778883233578,23.04,79010.54,0.0,0.16133,0.00017,15.69557]
[1778883236284,23.03,79010.69,0.0,0.16134,0.00017,15.69645]
[1778883236316,23.03,79010.69,0.0,0.16134,0.00017,15.69645]
[1778883236322,23.03,79010.69,0.0,0.16134,0.00017,15.69645]
[1778883236374,23.03,79010.69,0.0,0.16134,0.00017,15.69645]
[1778883236574,23.03,79010.91,0.0,0.16137,0.00017,15.69843]
[1778883237561,23.03,79010.91,0.0,0.16137,0.00017,15.69843]
[1778883237596,23.03,79010.91,0.0,0.16137,0.00017,15.69843]
[1778883237632,23.03,79010.82,0.0,0.16135,0.00017,15.6971]
[1778883240389,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240413,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240539,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240548,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240590,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240677,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240707,23.03,79011.14,0.0,0.16139,0.00017,15.69979]
[1778883240746,23.03,79010.47,0.0,0.16127,0.00017,15.69224]
[1778883242442,23.03,79010.47,0.0,0.16127,0.00017,15.69187]
[1778883242474,23.03,79010.47,0.0,0.16127,0.00017,15.69187]
[1778883242511,23.03,79010.01,0.0,0.16119,0.00017,15.68659]
[1778883244474,23.03,79010.01,0.0,0.16118,0.00017,15.68623]
[1778883245072,23.03,79010.01,0.0,0.16117,0.00017,15.68551]
[1778883246545,23.03,79010.01,0.0,0.16116,0.00017,15.68515]
[1778883246548,23.03,79010.01,0.0,0.16116,0.00017,15.68515]
[1778883246554,23.03,79010.01,0.0,0.16116,0.00017,15.68515]
[1778883248580,23.03,79010.05,0.0,0.16116,0.00017,15.68484]
[1778883248588,23.03,79010.05,0.0,0.16116,0.00017,15.68484]
[1778883248599,23.03,79010.05,0.0,0.16116,0.00017,15.68484]
[1778883250641,23.03,79010.07,0.0,0.16115,0.00017,15.68432]
[1778883250648,23.03,79010.07,0.0,0.16115,0.00017,15.68432]
[1778883250691,23.03,79010.01,0.0,0.16114,0.00017,15.68368]
[1778883252708,23.03,79009.96,0.0,0.16113,0.00017,15.68277]
[1778883252734,23.03,79009.96,0.0,0.16113,0.00017,15.68277]
[1778883252813,23.03,79009.94,0.0,0.16112,0.00017,15.68219]
[1778883254758,23.02,79009.98,0.0,0.16112,0.00017,15.68225]
[1778883255193,23.02,79010.14,0.0,0.16113,0.00017,15.68322]
[1778883258878,23.02,79009.74,0.0,0.16105,0.00017,15.67782]
[1778883258892,23.02,79009.74,0.0,0.16105,0.00017,15.67782]
[1778883258920,23.02,79009.74,0.0,0.16105,0.00017,15.67782]
[1778883258978,23.02,79009.91,0.0,0.16107,0.00017,15.67927]
[1778883260955,23.02,79009.91,0.0,0.16107,0.00017,15.67927]
[1778883261135,23.02,79012.27,0.0,0.16145,0.00017,15.70378]
[1778883265096,23.02,79011.74,0.0,0.16134,0.00017,15.69692]
[1778883265106,23.02,79011.74,0.0,0.16134,0.00017,15.69692]
[1778883269198,23.02,79013.08,0.0,0.16154,0.00017,15.70975]
[1778883269208,23.02,79013.08,0.0,0.16154,0.00017,15.70975]
[1778883269222,23.02,79010.8,0.0,0.16116,0.00017,15.68495]
[1778883269230,23.02,79010.8,0.0,0.16116,0.00017,15.68495]
[1778883270416,23.02,79011.08,0.0,0.1612,0.00017,15.6876]
[1778883270454,23.02,79011.08,0.0,0.1612,0.00017,15.6876]
[1778883271252,23.02,79011.08,0.0,0.1612,0.00017,15.6876]
[1778883275341,23.01,79011.68,0.0,0.16124,0.00017,15.68812]
[1778883275849,23.01,79007.54,0.0,0.16056,0.00017,15.64379]
[1778883280947,23.01,79005.7,0.0,0.16024,0.00016,15.62303]
[1778883286927,23.01,79006.73,0.0,0.16038,0.00017,15.63259]
[1778883287694,23.01,79006.73,0.0,0.16038,0.00017,15.63259]
[1778883287699,23.01,79006.73,0.0,0.16038,0.00017,15.63259]
[1778883287935,23.01,79005.68,0.0,0.16021,0.00016,15.62109]
[1778883290392,23.01,79005.81,0.0,0.16022,0.00016,15.62204]
[1778883291550,23.01,79005.81,0.0,0.16021,0.00016,15.62141]
[1778883291962,23.01,79005.81,0.0,0.16021,0.00016,15.62141]
[1778883297002,23.0,79005.16,0.0,0.16006,0.00016,15.61195]
[1778883302033,23.0,79005.04,0.0,0.16001,0.00016,15.60857]
[1778883307069,23.0,79007.83,0.0,0.16044,0.00017,15.63628]
[1778883312104,22.99,79007.74,0.0,0.16039,0.00017,15.63303]
[1778883317139,22.99,79006.51,0.0,0.16015,0.00017,15.61767]
[1778883320584,22.99,79000.45,0.0,0.15913,0.00016,15.55156]
[1778883321167,22.99,79000.45,0.0,0.15913,0.00016,15.55122]
[1778883326258,22.99,78999.88,0.0,0.15901,0.00016,15.54348]
[1778883332245,22.99,78994.67,0.0,0.15811,0.00016,15.48231]
[1778883337280,22.99,78994.35,0.0,0.15805,0.00016,15.47877]
[1778883342315,22.99,78996.15,0.0,0.15835,0.00016,15.49794]
[1778883347351,22.99,78995.03,0.0,0.15816,0.00016,15.48578]
[1778883352386,22.98,79000.93,0.0,0.15912,0.00016,15.54878]
[1778883357420,22.98,79000.78,0.0,0.15909,0.00016,15.54672]
[1778883363214,22.98,79003.55,0.0,0.15954,0.00016,15.57609]
[1778883365588,22.98,79004.52,0.0,0.1597,0.00016,15.58612]
[1778883365828,22.98,79004.52,0.0,0.1597,0.00016,15.58612]
[1778883365877,22.98,79005.02,0.0,0.15978,0.00016,15.59135]
[1778883374728,22.98,79003.07,0.0,0.15944,0.00016,15.56927]
[1778883380583,22.98,79002.68,0.0,0.15936,0.00016,15.56443]
[1778883385616,22.98,79002.84,0.0,0.15938,0.00016,15.5656]
[1778883387896,22.98,79002.84,0.0,0.15938,0.00016,15.5656]
[1778883394679,22.98,78996.43,0.0,0.15829,0.00016,15.4919]
[1778883399904,22.98,78992.88,0.0,0.15771,0.00016,15.45392]
[1778883406953,22.98,78991.07,0.0,0.15742,0.00016,15.43495]
[1778883412807,22.98,78993.5,0.0,0.15782,0.00016,15.46142]
[1778883417842,22.98,78994.49,0.0,0.15799,0.00016,15.4723]
[1778883422879,22.98,78994.43,0.0,0.15798,0.00016,15.47192]
[1778883423804,22.98,78994.43,0.0,0.15798,0.00016,15.47192]
[1778883428922,22.98,78997.86,0.0,0.15855,0.00016,15.50883]
[1778883434963,22.98,78997.01,0.0,0.15841,0.00016,15.49978]
[1778883441008,22.98,78996.76,0.0,0.15837,0.00016,15.49721]
[1778883446041,22.98,78997.42,0.0,0.15848,0.00016,15.50439]
[1778883451075,22.98,78997.8,0.0,0.1585,0.00016,15.50391]
[1778883456111,22.98,78997.69,0.0,0.15849,0.00016,15.5027]
[1778883461146,22.98,79001.44,0.0,0.1591,0.00016,15.5429]
[1778883466181,22.98,79002.31,0.0,0.15923,0.00016,15.55152]
[1778883471215,22.98,79004.36,0.0,0.15954,0.00016,15.57153]
[1778883476250,22.97,79002.77,0.0,0.15925,0.00016,15.5525]
[1778883481285,22.97,79001.96,0.0,0.15908,0.00016,15.54192]
[1778883486320,22.97,79003.84,0.0,0.15937,0.00016,15.56047]
[1778883491355,22.97,79010.42,0.0,0.16044,0.00017,15.63032]
[1778883492976,22.97,79010.28,0.0,0.16042,0.00017,15.62863]
[1778883495807,22.97,79009.64,0.0,0.1603,0.00017,15.62126]
[1778883501426,22.97,79008.63,0.0,0.16012,0.00017,15.60931]
[1778883506460,22.96,79013.5,0.0,0.16091,0.00017,15.66042]
[1778883511887,22.96,79011.53,0.0,0.16053,0.00017,15.63371]
[1778883518052,22.96,79009.8,0.0,0.16022,0.00017,15.61359]
[1778883523579,22.96,79010.18,0.0,0.16025,0.00017,15.61586]
[1778883528634,22.96,79009.16,0.0,0.16006,0.00017,15.6036]
[1778883533653,22.95,79008.09,0.0,0.15987,0.00017,15.59079]
[1778883536802,22.95,79008.14,0.0,0.15987,0.00017,15.5908]
[1778883536931,22.95,79008.14,0.0,0.15987,0.00017,15.5908]
[1778883536941,22.95,79008.14,0.0,0.15987,0.00017,15.5908]
[1778883537453,22.95,79002.26,0.0,0.15889,0.00016,15.52723]
[1778883538672,22.95,78998.19,0.0,0.15822,0.00016,15.4834]
[1778883538720,22.95,78998.19,0.0,0.15822,0.00016,15.4834]
[1778883538732,22.95,78997.35,0.0,0.15808,0.00016,15.47438]
[1778883540708,22.95,78997.35,0.0,0.15808,0.00016,15.47427]
[1778883540715,22.95,78997.35,0.0,0.15808,0.00016,15.47427]
[1778883540731,22.95,78997.35,0.0,0.15808,0.00016,15.47427]
[1778883540778,22.95,78997.35,0.0,0.15808,0.00016,15.47416]
[1778883542777,22.95,78997.35,0.0,0.15807,0.00016,15.47406]
[1778883543001,22.95,78998.33,0.0,0.15823,0.00016,15.48447]
[1778883548758,22.95,78999.3,0.0,0.15838,0.00016,15.4943]
[1778883553794,22.95,78999.7,0.0,0.15844,0.00016,15.49819]
[1778883560021,22.95,79000.48,0.0,0.15856,0.00016,15.50611]
[1778883565878,22.95,79000.61,0.0,0.15858,0.00016,15.50712]
[1778883571207,22.95,78995.55,0.0,0.15775,0.00016,15.45275]
[1778883577962,22.95,78993.33,0.0,0.15735,0.00016,15.42467]
[1778883582998,22.95,78993.89,0.0,0.15745,0.00016,15.43088]
[1778883588032,22.95,78993.34,0.0,0.15736,0.00016,15.42518]
[1778883593067,22.95,78992.64,0.0,0.15725,0.00016,15.41795]
[1778883598103,22.95,78992.91,0.0,0.1573,0.00016,15.42116]
[1778883605161,22.95,78993.41,0.0,0.15739,0.00016,15.42696]
[1778883610198,22.95,78994.25,0.0,0.15753,0.00016,15.43634]
[1778883615238,22.95,78992.77,0.0,0.1573,0.00016,15.42086]
[1778883616023,22.95,78992.77,0.0,0.1573,0.00016,15.42086]
[1778883616238,22.95,78992.8,0.0,0.1573,0.00016,15.42129]
[1778883621272,22.95,78993.97,0.0,0.1575,0.00016,15.4344]
[1778883626309,22.95,78993.27,0.0,0.1574,0.00016,15.42744]
[1778883629325,22.95,78993.57,0.0,0.15745,0.00016,15.43091]
[1778883629355,22.95,78986.11,0.0,0.15623,0.00016,15.35095]
[1778883634535,22.96,78984.84,0.0,0.15601,0.00016,15.33363]
[1778883640582,22.96,78978.13,0.0,0.15495,0.00016,15.2638]
[1778883643428,22.96,78963.15,0.0,0.15254,0.00016,15.10324]
[1778883643706,22.96,78963.15,0.0,0.15254,0.00016,15.10324]
[1778883644433,22.96,78957.12,0.0,0.15158,0.00016,15.03911]
[1778883645773,22.96,78953.04,0.0,0.15094,0.00016,14.99572]
[1778883645813,22.96,78953.04,0.0,0.15094,0.00016,14.99572]
[1778883646865,22.96,78952.63,0.0,0.15088,0.00016,14.99168]
[1778883648264,22.96,78952.63,0.0,0.15088,0.00016,14.99203]
[1778883648748,22.96,78952.09,0.0,0.1508,0.00016,14.98625]
[1778883648889,22.96,78952.09,0.0,0.1508,0.00016,14.98625]
[1778883648895,22.96,78952.09,0.0,0.1508,0.00016,14.98625]
[1778883649593,22.96,78952.09,0.0,0.1508,0.00016,14.98625]
[1778883649564,22.96,78964.49,0.0,0.15279,0.00016,15.11978]
[1778883649958,22.96,78964.49,0.0,0.15279,0.00016,15.11978]
[1778883650479,22.96,78964.49,0.0,0.15279,0.00016,15.12027]
[1778883651972,22.96,78965.55,0.0,0.15297,0.00016,15.1321]
[1778883652057,22.96,78965.55,0.0,0.15297,0.00016,15.1321]
[1778883652489,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883652963,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883652986,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653044,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653074,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653317,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653342,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653359,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653397,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653548,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653578,22.96,78968.23,0.0,0.15341,0.00016,15.16125]
[1778883653566,22.96,78968.54,0.0,0.15346,0.00016,15.16499]
[1778883653654,22.96,78968.54,0.0,0.15346,0.00016,15.16499]
[1778883653668,22.96,78968.54,0.0,0.15346,0.00016,15.16499]
[1778883654024,22.96,78968.54,0.0,0.15346,0.00016,15.16499]
[1778883654053,22.96,78968.54,0.0,0.15346,0.00016,15.16499]
[1778883654503,22.97,78968.54,0.0,0.15346,0.00016,15.16506]
[1778883655462,22.97,78968.54,0.0,0.15346,0.00016,15.16506]
[1778883655471,22.97,78968.54,0.0,0.15346,0.00016,15.16506]
[1778883655532,22.97,78968.54,0.0,0.15346,0.00016,15.16506]
[1778883655558,22.97,78968.14,0.0,0.15341,0.00016,15.16117]
[1778883656097,22.97,78968.14,0.0,0.15341,0.00016,15.16117]
[1778883661730,22.97,78965.88,0.0,0.15308,0.00016,15.13934]
[1778883669610,22.97,78965.88,0.0,0.1531,0.00016,15.14034]
[1778883674643,22.97,78965.97,0.0,0.15311,0.00016,15.14163]
[1778883679679,22.97,78962.73,0.0,0.1526,0.00016,15.10721]
[1778883684714,22.97,78961.01,0.0,0.15233,0.00016,15.08917]
[1778883689749,22.97,78968.05,0.0,0.15347,0.00016,15.16556]
[1778883694785,22.98,78974.58,0.0,0.15451,0.00016,15.2324]
[1778883702013,22.98,78978.57,0.0,0.15519,0.00016,15.27699]
[1778883707876,22.98,78980.49,0.0,0.15552,0.00016,15.29912]
[1778883713918,22.98,78983.49,0.0,0.15603,0.00016,15.33273]
[1778883718954,22.98,78984.88,0.0,0.15627,0.00016,15.34881]
[1778883722157,22.98,78992.76,0.0,0.15756,0.00016,15.4333]
[1778883724929,22.98,79004.63,0.0,0.15951,0.00016,15.56099]
[1778883728443,22.99,79008.46,0.0,0.16016,0.00017,15.60261]
[1778883730182,22.98,79012.8,0.0,0.16087,0.00017,15.64889]
[1778883730241,22.98,79013.46,0.0,0.16098,0.00017,15.65582]
[1778883736074,22.98,79015.66,0.0,0.16133,0.00017,15.6784]
[1778883741110,22.98,79014.66,0.0,0.16114,0.00017,15.66668]
[1778883746144,22.98,79017.26,0.0,0.16156,0.00017,15.69346]
[1778883751179,22.98,79015.63,0.0,0.16123,0.00017,15.67023]
[1778883756214,22.98,79015.6,0.0,0.16121,0.00017,15.66867]
[1778883762435,22.97,79013.74,0.0,0.16088,0.00017,15.6472]
[1778883768478,22.97,79012.93,0.0,0.16072,0.00017,15.63703]
[1778883774340,22.97,79012.88,0.0,0.16069,0.00017,15.63503]
[1778883779409,22.97,79012.78,0.0,0.16066,0.00017,15.63346]
[1778883784462,22.97,79012.91,0.0,0.16065,0.00017,15.63291]
[1778883789478,22.96,79007.81,0.0,0.15979,0.00017,15.57713]
[1778883794510,22.96,79007.21,0.0,0.15968,0.00017,15.56973]
[1778883799534,22.96,79009.26,0.0,0.16002,0.00017,15.59198]
[1778883804546,22.96,79008.73,0.0,0.15994,0.00017,15.5868]
[1778883809570,22.97,79008.64,0.0,0.15993,0.00017,15.58631]
[1778883814599,22.97,79008.18,0.0,0.15983,0.00017,15.57732]
[1778883819625,22.97,79009.45,0.0,0.16005,0.00017,15.59137]
[1778883822763,22.97,79008.46,0.0,0.15989,0.00017,15.581]
[1778883822871,22.97,79007.68,0.0,0.15975,0.00017,15.57241]
[1778883823020,22.97,79007.68,0.0,0.15975,0.00017,15.57241]
[1778883823683,22.97,79007.68,0.0,0.15976,0.00017,15.57251]
[1778883824923,22.97,79007.9,0.0,0.15979,0.00017,15.57497]
[1778883825704,22.97,79007.7,0.0,0.15976,0.00017,15.57292]
[1778883827794,22.97,79007.56,0.0,0.15974,0.00017,15.57161]
[1778883827810,22.97,79007.56,0.0,0.15974,0.00017,15.57161]
[1778883829052,22.97,79009.08,0.0,0.16,0.00017,15.588]
[1778883834762,22.97,79008.53,0.0,0.15991,0.00017,15.58257]
[1778883839005,22.97,79013.73,0.0,0.16078,0.00017,15.6386]
[1778883842277,22.97,79012.56,0.0,0.16058,0.00017,15.62606]
[1778883842378,22.97,79011.85,0.0,0.16046,0.00017,15.61844]
[1778883848009,22.97,79011.03,0.0,0.16033,0.00017,15.60978]
[1778883848074,22.97,79010.57,0.0,0.16026,0.00017,15.60489]
[1778883853895,22.97,79015.4,0.0,0.16106,0.00017,15.65675]
[1778883856307,22.97,79014.53,0.0,0.16092,0.00017,15.64775]
[1778883856340,22.97,79015.35,0.0,0.16105,0.00017,15.65661]
[1778883862133,22.97,79017.77,0.0,0.16146,0.00017,15.68286]
[1778883867449,22.97,79018.87,0.0,0.16165,0.00017,15.69484]
[1778883868691,22.97,79019.17,0.0,0.1617,0.00017,15.6981]
[1778883868792,22.97,79023.73,0.0,0.16246,0.00017,15.74707]
[1778883874034,22.97,79026.21,0.0,0.16286,0.00017,15.77059]
[1778883879070,22.97,79028.57,0.0,0.16327,0.00017,15.79672]
[1778883884105,22.97,79029.3,0.0,0.16339,0.00017,15.80448]
[1778883889139,22.97,79029.58,0.0,0.16344,0.00017,15.80744]
[1778883894174,22.97,79024.17,0.0,0.16253,0.00017,15.74956]
[1778883899210,22.97,79023.78,0.0,0.16247,0.00017,15.74567]
[1778883905437,22.97,79021.53,0.0,0.1621,0.00017,15.72197]
[1778883911294,22.98,79021.79,0.0,0.16215,0.00017,15.72516]
[1778883916514,22.98,79022.38,0.0,0.16226,0.00017,15.73175]
[1778883921617,22.98,79023.07,0.0,0.16237,0.00017,15.73936]
[1778883921791,22.98,79007.77,0.0,0.15984,0.00017,15.57552]
[1778883927407,22.98,79011.01,0.0,0.16039,0.00017,15.61114]
[1778883932701,22.98,79010.26,0.0,0.16024,0.00017,15.59933]
[1778883939491,22.98,79006.84,0.0,0.1597,0.00017,15.56435]
[1778883944526,22.98,79006.93,0.0,0.15973,0.00017,15.5663]
[1778883953589,22.98,79007.08,0.0,0.15978,0.00017,15.56935]
[1778883958625,22.99,79004.09,0.0,0.1593,0.00016,15.538]
[1778883963844,22.99,79004.02,0.0,0.1593,0.00016,15.53828]
[1778883969701,22.99,79001.99,0.0,0.15898,0.00016,15.51738]
[1778883974741,22.99,79002.64,0.0,0.15911,0.00016,15.52557]
[1778883979772,22.99,79009.61,0.0,0.16027,0.00017,15.60112]
[1778883985814,22.99,79009.42,0.0,0.16025,0.00017,15.59963]
[1778883991855,22.99,79008.68,0.0,0.1601,0.00017,15.58768]
[1778883996890,22.99,79003.42,0.0,0.15924,0.00016,15.53212]
[1778884001926,23.0,79003.52,0.0,0.15927,0.00016,15.534]
[1778884006961,23.0,79003.84,0.0,0.15934,0.00016,15.53823]
[1778884011996,23.0,79002.66,0.0,0.15916,0.00016,15.5264]
[1778884017233,23.0,79002.27,0.0,0.15911,0.00016,15.52315]
[1778884023073,23.0,79002.93,0.0,0.15923,0.00016,15.53132]
[1778884028769,23.0,79003.57,0.0,0.15935,0.00016,15.53885]
[1778884034151,23.0,79003.96,0.0,0.15943,0.00016,15.54417]
[1778884039387,23.0,79003.75,0.0,0.15941,0.00016,15.54274]
[1778884045430,23.01,79005.79,0.0,0.15976,0.00016,15.56551]
[1778884052277,23.01,79005.59,0.0,0.15971,0.00016,15.55983]
[1778884057514,23.01,79004.79,0.0,0.15959,0.00016,15.55204]
[1778884065574,23.01,79004.67,0.0,0.15959,0.00016,15.55203]
[1778884072419,23.01,79004.86,0.0,0.15963,0.00016,15.55516]
[1778884077660,23.01,79004.56,0.0,0.1596,0.00016,15.5527]
[1778884083496,23.01,78995.21,0.0,0.15807,0.00016,15.45336]
[1778884084166,23.01,78995.21,0.0,0.15807,0.00016,15.45336]
[1778884084502,23.01,78994.64,0.0,0.15798,0.00016,15.44756]
[1778884089744,23.02,78994.3,0.0,0.15795,0.00016,15.44545]
[1778884095134,23.02,78992.7,0.0,0.15772,0.00016,15.42992]
[1778884100646,23.02,78990.31,0.0,0.15735,0.00016,15.40602]
[1778884106872,23.03,78990.54,0.0,0.15744,0.00016,15.41166]
[1778884112701,23.03,78992.46,0.0,0.15775,0.00016,15.42961]
[1778884118956,23.03,78992.15,0.0,0.15773,0.00016,15.42878]
[1778884127012,23.03,78992.15,0.0,0.15774,0.00016,15.42947]
[1778884132841,23.03,78995.36,0.0,0.15828,0.00016,15.46418]
[1778884137874,23.03,78996.57,0.0,0.15848,0.00016,15.47738]
[1778884143917,23.03,78996.97,0.0,0.15855,0.00016,15.48183]
[1778884149962,23.03,79003.67,0.0,0.15965,0.00016,15.55339]
[1778884154997,23.03,78999.5,0.0,0.15896,0.00016,15.50865]
[1778884160034,23.03,78997.07,0.0,0.15856,0.00016,15.4828]
[1778884165069,23.03,79004.1,0.0,0.15972,0.00016,15.55804]
[1778884169095,23.04,79014.72,0.0,0.16148,0.00017,15.67217]
[1778884174130,23.04,79017.97,0.0,0.16199,0.00017,15.70277]
[1778884179379,23.04,79019.48,0.0,0.16225,0.00017,15.71931]
[1778884185208,23.04,79014.48,0.0,0.16143,0.00017,15.66654]
[1778884190242,23.04,79014.11,0.0,0.16138,0.00017,15.66339]
[1778884196285,23.04,79015.33,0.0,0.1616,0.00017,15.6773]
[1778884198748,23.04,79026.88,0.0,0.16352,0.00017,15.80106]
[1778884202493,23.04,79026.56,0.0,0.16347,0.00017,15.79753]
[1778884203631,23.04,79026.34,0.0,0.16343,0.00017,15.79513]
[1778884203725,23.04,79030.29,0.0,0.16409,0.00017,15.83734]
[1778884209377,23.04,79031.81,0.0,0.16437,0.00017,15.85482]
[1778884214412,23.04,79034.67,0.0,0.16486,0.00017,15.88644]
[1778884215530,23.04,79034.67,0.0,0.16486,0.00017,15.88644]
[1778884215706,23.04,79036.28,0.0,0.16514,0.00017,15.90386]
[1778884218860,23.04,79046.73,0.0,0.16691,0.00017,16.01595]
[1778884221589,23.04,79049.17,0.0,0.16732,0.00017,16.04216]
[1778884226785,23.04,79054.07,0.0,0.16816,0.00017,16.09477]
[1778884233762,23.05,79058.37,0.0,0.16886,0.00017,16.13643]
[1778884239587,23.05,79059.66,0.0,0.16909,0.00017,16.15041]
[1778884244626,23.05,79064.09,0.0,0.16985,0.00017,16.19797]
[1778884249658,23.05,79065.19,0.0,0.17003,0.00017,16.2096]
[1778884254692,23.05,79064.32,0.0,0.16989,0.00017,16.20053]
[1778884259726,23.05,79065.19,0.0,0.17004,0.00017,16.20993]
[1778884264763,23.05,79073.26,0.0,0.17142,0.00017,16.29599]
[1778884269797,23.04,79073.4,0.0,0.17144,0.00017,16.29687]
[1778884275049,23.04,79075.63,0.0,0.17181,0.00017,16.31998]
[1778884278362,23.04,79075.63,0.0,0.17181,0.00017,16.31982]
[1778884279773,23.04,79075.75,0.0,0.17182,0.00017,16.3206]
[1778884279876,23.04,79080.97,0.0,0.17272,0.00017,16.37616]
[1778884285119,23.04,79078.65,0.0,0.1723,0.00017,16.35011]
[1778884290945,23.04,79078.79,0.0,0.17231,0.00017,16.35058]
[1778884295981,23.04,79077.34,0.0,0.172,0.00017,16.32962]
[1778884301016,23.04,79076.9,0.0,0.17191,0.00017,16.32403]
[1778884306524,23.03,79076.61,0.0,0.17185,0.00017,16.32011]
[1778884306706,23.03,79076.61,0.0,0.17185,0.00017,16.32011]
[1778884306712,23.03,79076.61,0.0,0.17185,0.00017,16.32011]
[1778884307058,23.03,79076.58,0.0,0.17184,0.00017,16.31963]
[1778884309073,23.03,79057.77,0.0,0.16861,0.00017,16.1184]
[1778884314227,23.04,79057.65,0.0,0.1686,0.00017,16.11767]
[1778884320149,23.04,79060.8,0.0,0.16915,0.00017,16.15216]
[1778884327198,23.04,79062.65,0.0,0.16948,0.00017,16.17276]
[1778884333241,23.04,79058.68,0.0,0.16881,0.00017,16.13085]
[1778884339283,23.04,79064.69,0.0,0.16983,0.00017,16.19447]
[1778884344319,23.04,79063.34,0.0,0.16959,0.00017,16.17978]
[1778884349353,23.04,79065.24,0.0,0.16991,0.00017,16.19949]
[1778884354603,23.04,79066.69,0.0,0.17011,0.00017,16.20988]
[1778884359706,23.03,79067.75,0.0,0.17029,0.00017,16.22076]
[1778884362218,23.03,79068.04,0.0,0.17033,0.00017,16.22362]
[1778884362235,23.03,79068.52,0.0,0.17041,0.00017,16.22851]
[1778884367694,23.03,79071.31,0.0,0.17088,0.00017,16.25755]
[1778884375743,23.03,79071.54,0.0,0.17091,0.00017,16.25933]
[1778884375750,23.03,79071.45,0.0,0.17088,0.00017,16.25768]
[1778884381577,23.03,79072.37,0.0,0.17105,0.00017,16.26804]
[1778884386617,23.03,79072.82,0.0,0.17113,0.00017,16.27324]
[1778884391647,23.03,79071.07,0.0,0.17084,0.00017,16.25497]
[1778884396682,23.03,79071.29,0.0,0.17088,0.00017,16.25779]
[1778884401720,23.03,79071.21,0.0,0.17088,0.00017,16.25743]
[1778884406755,23.04,79062.09,0.0,0.16932,0.00017,16.16068]
[1778884411789,23.04,79056.54,0.0,0.16835,0.00017,16.09773]
[1778884416824,23.04,79055.18,0.0,0.16814,0.00017,16.0842]
[1778884421864,23.04,79053.12,0.0,0.1678,0.00017,16.0631]
[1778884426899,23.04,79052.78,0.0,0.16776,0.00017,16.06032]
[1778884433951,23.04,79051.84,0.0,0.16761,0.00017,16.05112]
[1778884438982,23.04,79042.57,0.0,0.16605,0.00017,15.95281]
[1778884444018,23.05,79038.57,0.0,0.1654,0.00017,15.91119]
[1778884444891,23.05,79038.57,0.0,0.1654,0.00017,15.91119]
[1778884444949,23.05,79038.57,0.0,0.1654,0.00017,15.91119]
[1778884445025,23.05,79037.55,0.0,0.16523,0.00017,15.90052]
[1778884446739,23.05,79034.05,0.0,0.16465,0.00017,15.86356]
[1778884446790,23.05,79034.05,0.0,0.16465,0.00017,15.86356]
[1778884446906,23.05,79034.05,0.0,0.16465,0.00017,15.86356]
[1778884449002,23.05,79029.97,0.0,0.16397,0.00017,15.8202]
[1778884449011,23.05,79029.97,0.0,0.16397,0.00017,15.8202]
[1778884449087,23.05,79023.96,0.0,0.16297,0.00017,15.75625]
[1778884450701,23.05,79023.96,0.0,0.16297,0.00017,15.75625]
[1778884450730,23.05,79023.96,0.0,0.16297,0.00017,15.75625]
[1778884451359,23.05,79023.13,0.0,0.16285,0.00017,15.74856]
[1778884456530,23.05,79020.9,0.0,0.16251,0.00017,15.72671]
[1778884462145,23.05,79012.12,0.0,0.16107,0.00017,15.63448]
[1778884467181,23.06,79006.36,0.0,0.16013,0.00017,15.5737]
[1778884473220,23.06,79000.2,0.0,0.15911,0.00016,15.50481]
[1778884478256,23.06,79000.69,0.0,0.15921,0.00016,15.51169]
[1778884482323,23.06,78999.92,0.0,0.1591,0.00016,15.50431]
[1778884486884,23.06,79007.18,0.0,0.16031,0.00017,15.58301]
[1778884486980,23.06,79007.22,0.0,0.16032,0.00017,15.58344]
[1778884492354,23.06,79005.87,0.0,0.16011,0.00017,15.5701]
[1778884494762,23.07,79005.51,0.0,0.16006,0.00016,15.56664]
[1778884495375,23.07,79005.7,0.0,0.16009,0.00016,15.56887]
[1778884496382,23.07,79018.96,0.0,0.1623,0.00017,15.71094]
[1778884500410,23.07,79031.62,0.0,0.16443,0.00017,15.84716]
[1778884505445,23.07,79028.74,0.0,0.16396,0.00017,15.81718]
[1778884510481,23.07,79024.35,0.0,0.16324,0.00017,15.77109]
[1778884516740,23.07,79029.39,0.0,0.1641,0.00017,15.82618]
[1778884523516,23.07,79027.78,0.0,0.16383,0.00017,15.8087]
[1778884528779,23.07,79027.33,0.0,0.16374,0.00017,15.80342]
[1778884532639,23.07,79018.0,0.0,0.16214,0.00017,15.69858]
[1778884537674,23.07,79016.34,0.0,0.16186,0.00017,15.68079]
[1778884542710,23.07,79014.49,0.0,0.16156,0.00017,15.66092]
[1778884548751,23.07,79013.71,0.0,0.16142,0.00017,15.65243]
[1778884553788,23.07,79012.23,0.0,0.16117,0.00017,15.6364]
[1778884558822,23.07,79010.48,0.0,0.16088,0.00017,15.61752]
[1778884564073,23.07,79010.01,0.0,0.1608,0.00017,15.61232]
[1778884569898,23.07,79010.09,0.0,0.16081,0.00017,15.6129]
[1778884574934,23.07,79009.72,0.0,0.16075,0.00017,15.60868]
[1778884579968,23.07,79009.29,0.0,0.16067,0.00017,15.60381]
[1778884586011,23.07,79008.92,0.0,0.1606,0.00017,15.59952]
[1778884591047,23.07,79016.53,0.0,0.16182,0.00017,15.67586]
[1778884596083,23.07,79015.43,0.0,0.16163,0.00017,15.66378]
[1778884601118,23.07,79014.83,0.0,0.16155,0.00017,15.6582]
[1778884606152,23.07,79016.04,0.0,0.16176,0.00017,15.67212]
[1778884611187,23.07,79014.96,0.0,0.1616,0.00017,15.66162]
[1778884617229,23.07,79014.15,0.0,0.16148,0.00017,15.65357]
[1778884622488,23.07,79013.35,0.0,0.16134,0.00017,15.64454]
[1778884625286,23.07,79028.52,0.0,0.16387,0.00017,15.80673]
[1778884630320,23.07,79031.54,0.0,0.16437,0.00017,15.83911]
[1778884635355,23.07,79033.57,0.0,0.16472,0.00017,15.86095]
[1778884642631,23.07,79041.61,0.0,0.16608,0.00017,15.94718]
[1778884648286,23.07,79045.59,0.0,0.16675,0.00017,15.98995]
[1778884653485,23.07,79051.08,0.0,0.16766,0.00017,16.04453]
[1778884658520,23.07,79042.72,0.0,0.16625,0.00017,15.95592]
[1778884663456,23.07,79040.2,0.0,0.16584,0.00017,15.92969]
[1778884664561,23.07,79053.03,0.0,0.16801,0.00017,16.0668]
[1778884665120,23.07,79053.03,0.0,0.16801,0.00017,16.0668]
[1778884665569,23.07,79056.64,0.0,0.16863,0.00017,16.10529]
[1778884670605,23.07,79061.82,0.0,0.16951,0.00017,16.16022]
[1778884675643,23.07,79064.15,0.0,0.1699,0.00017,16.18454]
[1778884680677,23.07,79069.95,0.0,0.17088,0.00017,16.24559]
[1778884685710,23.07,79071.07,0.0,0.17106,0.00017,16.25678]
[1778884691208,23.07,79072.35,0.0,0.17127,0.00017,16.26986]
[1778884696787,23.07,79072.98,0.0,0.17136,0.00017,16.27575]
[1778884701822,23.07,79073.56,0.0,0.17146,0.00017,16.28139]
[1778884706857,23.07,79074.26,0.0,0.17157,0.00017,16.28831]
[1778884711992,23.07,79073.0,0.0,0.17131,0.00017,16.26989]
[1778884712109,23.07,79073.0,0.0,0.17131,0.00017,16.26989]
[1778884712726,23.07,79076.11,0.0,0.17184,0.00017,16.30307]
[1778884713895,23.07,79080.41,0.0,0.17258,0.00017,16.34864]
[1778884713963,23.07,79080.41,0.0,0.17258,0.00017,16.34864]
[1778884714064,23.07,79087.2,0.0,0.17376,0.00017,16.42103]
[1778884716024,23.07,79087.2,0.0,0.17376,0.00017,16.42108]
[1778884716538,23.07,79087.2,0.0,0.17376,0.00017,16.42108]
[1778884716629,23.07,79088.22,0.0,0.17394,0.00017,16.43197]
[1778884718664,23.07,79088.22,0.0,0.17394,0.00017,16.43197]
[1778884718691,23.07,79088.38,0.0,0.17397,0.00017,16.43399]
[1778884723976,23.07,79086.93,0.0,0.17373,0.00017,16.41905]
[1778884729012,23.07,79083.3,0.0,0.1731,0.00017,16.38023]
[1778884734048,23.07,79082.04,0.0,0.17287,0.00017,16.36661]
[1778884739082,23.07,79081.85,0.0,0.17284,0.00017,16.36431]
[1778884744117,23.07,79079.2,0.0,0.17237,0.00017,16.33584]
[1778884749300,23.07,79078.44,0.0,0.17224,0.00017,16.32766]
[1778884755195,23.07,79076.73,0.0,0.17194,0.00017,16.30913]
[1778884761460,23.06,79075.22,0.0,0.17168,0.00017,16.29291]
[1778884767282,23.06,79074.31,0.0,0.17152,0.00017,16.28313]
[1778884773322,23.06,79073.16,0.0,0.17129,0.00017,16.26632]
[1778884779363,23.06,79072.79,0.0,0.17122,0.00017,16.26235]
[1778884784399,23.06,79073.51,0.0,0.17134,0.00017,16.26992]
[1778884791670,23.06,79072.45,0.0,0.17116,0.00017,16.25843]
[1778884797490,23.06,79065.19,0.0,0.16991,0.00017,16.18084]
[1778884798804,23.06,79058.01,0.0,0.16868,0.00017,16.10395]
[1778884799725,23.06,79054.85,0.0,0.16813,0.00017,16.06999]
[1778884804731,23.06,79056.01,0.0,0.16833,0.00017,16.08209]
[1778884809171,23.06,79048.2,0.0,0.167,0.00017,15.99871]
[1778884809203,23.06,79048.2,0.0,0.167,0.00017,15.99871]
[1778884814440,23.06,79050.73,0.0,0.16743,0.00017,16.02604]
[1778884819520,23.06,79053.64,0.0,0.16794,0.00017,16.05762]
[1778884821658,23.06,79064.81,0.0,0.16985,0.00017,16.17694]
[1778884825752,23.06,79073.66,0.0,0.17136,0.00017,16.27088]
[1778884825945,23.06,79072.26,0.0,0.17112,0.00017,16.25574]
[1778884831728,23.06,79070.73,0.0,0.1708,0.00017,16.23373]
[1778884836763,23.06,79071.99,0.0,0.171,0.00017,16.24621]
[1778884841798,23.06,79071.65,0.0,0.17093,0.00017,16.24171]
[1778884843595,23.06,79072.25,0.0,0.17103,0.00017,16.24794]
[1778884852097,23.06,79072.75,0.0,0.17109,0.00017,16.25174]
[1778884858636,23.05,79070.34,0.0,0.17065,0.00017,16.22472]
[1778884863800,23.05,79071.4,0.0,0.17082,0.00017,16.23541]
[1778884869994,23.05,79070.85,0.0,0.17071,0.00017,16.2285]
[1778884876038,23.05,79069.53,0.0,0.17047,0.00017,16.21364]
[1778884881073,23.05,79068.33,0.0,0.17025,0.00017,16.2002]
[1778884886108,23.05,79067.36,0.0,0.17008,0.00017,16.18939]
[1778884891142,23.05,79068.15,0.0,0.17017,0.00017,16.19284]
[1778884897413,23.05,79068.4,0.0,0.17021,0.00017,16.19498]
[1778884904234,23.05,79069.84,0.0,0.17045,0.00017,16.20974]
[1778884911283,23.05,79070.61,0.0,0.17057,0.00017,16.2173]
[1778884917553,23.04,79070.87,0.0,0.1706,0.00017,16.2195]
[1778884923367,23.04,79073.87,0.0,0.17111,0.00017,16.25089]
[1778884929412,23.04,79074.27,0.0,0.17116,0.00017,16.25439]
[1778884936463,23.04,79071.87,0.0,0.17074,0.00017,16.22804]
[1778884941495,23.04,79074.31,0.0,0.17115,0.00017,16.25365]
[1778884946531,23.04,79074.55,0.0,0.17118,0.00017,16.25567]
[1778884949286,23.04,79076.52,0.0,0.17152,0.00017,16.27649]
[1778884949320,23.04,79076.52,0.0,0.17152,0.00017,16.27649]
[1778884952550,23.04,79079.51,0.0,0.17201,0.00017,16.30433]
[1778884953029,23.04,79079.53,0.0,0.17201,0.00017,16.30466]
[1778884953582,23.04,79079.53,0.0,0.17202,0.00017,16.30478]
[1778884958622,23.04,79078.72,0.0,0.17189,0.00017,16.29666]
[1778884965672,23.04,79078.66,0.0,0.17189,0.00017,16.29669]
[1778884969464,23.04,79077.74,0.0,0.17173,0.00017,16.28717]
[1778884969467,23.04,79077.74,0.0,0.17173,0.00017,16.28717]
[1778884969700,23.04,79077.74,0.0,0.17173,0.00017,16.28728]
[1778884974735,23.04,79076.86,0.0,0.17159,0.00017,16.27845]
[1778884979771,23.04,79076.19,0.0,0.17149,0.00017,16.27189]
[1778884984809,23.05,79075.74,0.0,0.17142,0.00017,16.26776]
[1778884990848,23.05,79075.51,0.0,0.17139,0.00017,16.266]
[1778884998122,23.05,79075.53,0.0,0.17141,0.00017,16.26701]
[1778885003939,23.05,79075.33,0.0,0.17138,0.00017,16.26556]
[1778885008979,23.05,79074.86,0.0,0.17131,0.00017,16.26116]
[1778885014009,23.05,79086.28,0.0,0.17326,0.00017,16.37876]
[1778885014244,23.05,79086.28,0.0,0.17326,0.00017,16.37876]
[1778885014753,23.05,79086.28,0.0,0.17326,0.00017,16.37876]
[1778885015018,23.05,79092.16,0.0,0.17428,0.00017,16.44136]
[1778885020052,23.05,79091.59,0.0,0.17417,0.00017,16.43468]
[1778885025389,23.05,79090.29,0.0,0.17394,0.00017,16.42035]
[1778885031354,23.05,79089.16,0.0,0.17372,0.00017,16.40738]
[1778885037745,23.05,79095.37,0.0,0.17479,0.00017,16.47278]
[1778885043424,23.04,79099.37,0.0,0.17547,0.00018,16.51419]
[1778885048920,23.04,79098.02,0.0,0.17521,0.00018,16.49827]
[1778885054289,23.04,79094.83,0.0,0.17462,0.00017,16.46241]
[1778885059639,23.04,79093.3,0.0,0.17434,0.00017,16.44529]
[1778885063685,23.04,79091.37,0.0,0.17398,0.00017,16.42339]
[1778885069394,23.03,79093.37,0.0,0.1743,0.00017,16.44284]
[1778885073422,23.03,79086.38,0.0,0.17303,0.00017,16.36271]
[1778885078614,23.03,79078.53,0.0,0.17166,0.00017,16.27827]
[1778885078706,23.03,79078.65,0.0,0.17168,0.00017,16.27947]
[1778885084856,23.03,79077.94,0.0,0.17155,0.00017,16.2715]
[1778885090542,23.03,79077.68,0.0,0.1715,0.00017,16.26822]
[1778885095577,23.03,79069.09,0.0,0.17002,0.00017,16.17641]
[1778885096190,23.03,79069.09,0.0,0.17002,0.00017,16.17641]
[1778885097944,23.03,79069.19,0.0,0.17003,0.00017,16.17753]
[1778885098757,23.03,79069.38,0.0,0.17007,0.00017,16.17962]
[1778885104639,23.03,79066.68,0.0,0.16961,0.00017,16.15131]
[1778885111689,23.03,79067.33,0.0,0.16974,0.00017,16.15898]
[1778885116723,23.03,79066.8,0.0,0.16966,0.00017,16.1539]
[1778885121811,23.03,79067.4,0.0,0.16977,0.00017,16.16094]
[1778885123261,23.03,79075.86,0.0,0.17123,0.00017,16.25147]
[1778885128810,23.03,79074.65,0.0,0.17102,0.00017,16.23863]
[1778885133844,23.03,79072.22,0.0,0.17057,0.00017,16.20813]
[1778885138879,23.03,79072.47,0.0,0.17061,0.00017,16.21095]
[1778885143914,23.03,79073.21,0.0,0.17074,0.00017,16.21888]
[1778885148949,23.03,79072.3,0.0,0.17058,0.00017,16.20913]
[1778885151127,23.03,79075.71,0.0,0.17117,0.00017,16.24555]
[1778885152685,23.03,79077.73,0.0,0.17152,0.00017,16.26699]
[1778885152977,23.03,79077.69,0.0,0.17151,0.00017,16.26648]
[1778885161036,23.03,79076.94,0.0,0.17137,0.00017,16.25784]
[1778885168085,23.03,79075.98,0.0,0.1712,0.00017,16.24724]
[1778885173120,23.03,79074.74,0.0,0.17098,0.00017,16.23392]
[1778885178156,23.03,79074.32,0.0,0.17091,0.00017,16.22942]
[1778885183417,23.03,79074.11,0.0,0.17087,0.00017,16.22684]
[1778885187218,23.03,79062.63,0.0,0.1689,0.00017,16.10426]
[1778885187846,23.03,79062.63,0.0,0.1689,0.00017,16.10426]
[1778885188945,23.03,79064.2,0.0,0.16917,0.00017,16.1212]
[1778885189696,23.03,79064.47,0.0,0.16922,0.00017,16.12424]
[1778885190239,23.03,79064.83,0.0,0.16928,0.00017,16.12825]
[1778885190702,23.03,79064.83,0.0,0.16928,0.00017,16.12825]
[1778885196281,23.03,79066.62,0.0,0.16957,0.00017,16.14382]
[1778885203330,23.03,79068.17,0.0,0.16985,0.00017,16.16151]
[1778885208366,23.04,79070.39,0.0,0.17025,0.00017,16.18599]
[1778885213400,23.04,79070.99,0.0,0.17036,0.00017,16.19313]
[1778885218435,23.04,79071.71,0.0,0.1705,0.00017,16.20155]
[1778885220419,23.04,79071.64,0.0,0.17049,0.00017,16.20094]
[1778885220549,23.04,79071.64,0.0,0.17049,0.00017,16.20094]
[1778885220595,23.04,79071.64,0.0,0.17049,0.00017,16.20094]
[1778885220728,23.04,79071.64,0.0,0.17049,0.00017,16.20094]
[1778885220737,23.04,79071.81,0.0,0.17052,0.00017,16.20291]
[1778885222635,23.04,79071.81,0.0,0.17052,0.00017,16.20306]
[1778885222692,23.04,79071.81,0.0,0.17052,0.00017,16.20306]
[1778885222716,23.04,79072.44,0.0,0.17063,0.00017,16.20993]
[1778885224300,23.04,79072.44,0.0,0.17064,0.00017,16.21007]
[1778885224313,23.04,79072.44,0.0,0.17064,0.00017,16.21007]
[1778885224330,23.04,79072.44,0.0,0.17064,0.00017,16.21007]
[1778885224684,23.04,79072.44,0.0,0.17064,0.00017,16.21007]
[1778885224757,23.04,79072.58,0.0,0.17066,0.00017,16.21171]
[1778885229998,23.04,79072.92,0.0,0.17073,0.00017,16.21592]
[1778885235556,23.04,79073.27,0.0,0.17081,0.00017,16.22069]
[1778885240817,23.04,79072.81,0.0,0.17074,0.00017,16.21661]
[1778885246632,23.04,79073.56,0.0,0.17089,0.00017,16.22559]
[1778885252674,23.05,79074.02,0.0,0.17095,0.00017,16.22691]
[1778885257709,23.05,79074.48,0.0,0.17104,0.00017,16.23262]
[1778885262745,23.05,79075.25,0.0,0.17118,0.00017,16.24154]
[1778885267779,23.05,79075.33,0.0,0.17121,0.00017,16.24308]
[1778885269910,23.05,79075.28,0.0,0.1712,0.00017,16.24268]
[1778885270078,23.05,79075.28,0.0,0.1712,0.00017,16.24268]
[1778885270129,23.05,79075.28,0.0,0.1712,0.00017,16.24268]
[1778885270178,23.05,79075.0,0.0,0.17116,0.00017,16.23995]
[1778885275837,23.05,79074.44,0.0,0.17107,0.00017,16.23465]
[1778885281258,23.05,79071.25,0.0,0.17053,0.00017,16.20115]
[1778885286691,23.05,79070.8,0.0,0.17045,0.00017,16.19617]
[1778885286827,23.05,79070.8,0.0,0.17045,0.00017,16.19617]
[1778885288827,23.05,79068.9,0.0,0.17012,0.00017,16.17562]
[1778885291948,23.05,79052.49,0.0,0.16731,0.00017,16.00018]
[1778885296976,23.05,79053.59,0.0,0.16751,0.00017,16.01232]
[1778885303025,23.05,79054.36,0.0,0.16765,0.00017,16.02107]
[1778885308193,23.05,79054.93,0.0,0.16775,0.00017,16.02735]
[1778885312077,23.05,79055.78,0.0,0.16786,0.00017,16.03199]
[1778885312290,23.05,79055.78,0.0,0.16786,0.00017,16.03199]
[1778885312304,23.05,79064.48,0.0,0.16934,0.00017,16.12494]
[1778885314103,23.05,79076.56,0.0,0.17143,0.00017,16.25413]
[1778885317628,23.05,79078.09,0.0,0.17169,0.00017,16.27055]
[1778885318130,23.05,79077.57,0.0,0.1716,0.00017,16.26501]
[1778885319931,23.05,79076.46,0.0,0.17141,0.00017,16.25321]
[1778885325180,23.05,79075.13,0.0,0.17118,0.00017,16.23915]
[1778885328785,23.05,79073.94,0.0,0.17098,0.00017,16.22652]
[1778885328904,23.05,79073.94,0.0,0.17098,0.00017,16.22652]
[1778885328917,23.05,79073.94,0.0,0.17098,0.00017,16.22652]
[1778885328971,23.05,79074.11,0.0,0.17101,0.00017,16.22837]
[1778885331702,23.05,79073.5,0.0,0.1709,0.00017,16.2219]
[1778885331728,23.05,79073.5,0.0,0.1709,0.00017,16.2219]
[1778885332229,23.05,79073.44,0.0,0.17089,0.00017,16.22129]
[1778885338272,23.05,79073.29,0.0,0.17087,0.00017,16.21992]
[1778885341248,23.05,79072.97,0.0,0.17082,0.00017,16.21655]
[1778885341389,23.05,79072.97,0.0,0.17082,0.00017,16.21655]
[1778885341406,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885341630,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885341728,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885341855,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885341882,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885342170,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885342352,23.05,79082.22,0.0,0.17242,0.00017,16.31527]
[1778885342301,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885342743,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885342768,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885342992,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343033,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343205,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343238,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343246,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343267,23.05,79082.22,0.0,0.17242,0.00017,16.31519]
[1778885343339,23.05,79083.63,0.0,0.17266,0.00017,16.33011]
[1778885346484,23.05,79084.59,0.0,0.17282,0.00017,16.33996]
[1778885346490,23.05,79084.59,0.0,0.17282,0.00017,16.33996]
[1778885346523,23.05,79084.59,0.0,0.17282,0.00017,16.33996]
[1778885346590,23.05,79084.59,0.0,0.17282,0.00017,16.33996]
[1778885346615,23.05,79084.59,0.0,0.17282,0.00017,16.33996]
[1778885347338,23.05,79084.05,0.0,0.17272,0.00017,16.33407]
[1778885347460,23.05,79084.05,0.0,0.17272,0.00017,16.33407]
[1778885348343,23.05,79084.2,0.0,0.17275,0.00017,16.33553]
[1778885353380,23.05,79085.44,0.0,0.17296,0.00017,16.34857]
[1778885356648,23.05,79078.54,0.0,0.17176,0.00017,16.27475]
[1778885356698,23.05,79078.54,0.0,0.17176,0.00017,16.27475]
[1778885357418,23.05,79078.54,0.0,0.17176,0.00017,16.27475]
[1778885362442,23.05,79078.25,0.0,0.1717,0.00017,16.27119]
[1778885366778,23.05,79077.31,0.0,0.17153,0.00017,16.26088]
[1778885366898,23.05,79077.31,0.0,0.17153,0.00017,16.26088]
[1778885366914,23.05,79077.31,0.0,0.17153,0.00017,16.26088]
[1778885367007,23.05,79077.31,0.0,0.17153,0.00017,16.26088]
[1778885367096,23.05,79083.82,0.0,0.17266,0.00017,16.33025]
[1778885370321,23.05,79083.82,0.0,0.17266,0.00017,16.33007]
[1778885370366,23.05,79085.11,0.0,0.17287,0.00017,16.34323]
[1778885375765,23.05,79083.8,0.0,0.17259,0.00017,16.32378]
[1778885381574,23.05,79084.51,0.0,0.1727,0.00017,16.33032]
[1778885386766,23.05,79076.14,0.0,0.17124,0.00017,16.24038]
[1778885388292,23.05,79072.97,0.0,0.17069,0.00017,16.20646]
[1778885388386,23.05,79064.88,0.0,0.1693,0.00017,16.12011]
[1778885391140,23.05,79054.72,0.0,0.16757,0.00017,16.01195]
[1778885397048,23.05,79048.05,0.0,0.16644,0.00017,15.94057]
[1778885402724,23.05,79051.14,0.0,0.16696,0.00017,15.97355]
[1778885407757,23.05,79052.49,0.0,0.16719,0.00017,15.98788]
[1778885412793,23.05,79053.05,0.0,0.16728,0.00017,15.99371]
[1778885417827,23.05,79049.97,0.0,0.16676,0.00017,15.96066]
[1778885424496,23.05,79051.22,0.0,0.16697,0.00017,15.97416]
[1778885424532,23.05,79051.22,0.0,0.16697,0.00017,15.97416]
[1778885429912,23.05,79055.9,0.0,0.16777,0.00017,16.02428]
[1778885434946,23.05,79055.63,0.0,0.16769,0.00017,16.01703]
[1778885439981,23.05,79058.2,0.0,0.16813,0.00017,16.04469]
[1778885445018,23.05,79056.13,0.0,0.16778,0.00017,16.02262]
[1778885451060,23.05,79054.92,0.0,0.16757,0.00017,16.00972]
[1778885456338,23.05,79054.44,0.0,0.16749,0.00017,16.00456]
[1778885462137,23.05,79053.44,0.0,0.16732,0.00017,15.9938]
[1778885467173,23.05,79052.79,0.0,0.16721,0.00017,15.98677]
[1778885472208,23.05,79050.71,0.0,0.16687,0.00017,15.96529]
[1778885478251,23.05,79049.57,0.0,0.1667,0.00017,15.95468]
[1778885483286,23.05,79049.63,0.0,0.16673,0.00017,15.95663]
[1778885488320,23.05,79048.3,0.0,0.16653,0.00017,15.94385]
[1778885493463,23.06,79056.92,0.0,0.16797,0.00017,16.03236]
[1778885499399,23.06,79061.66,0.0,0.16881,0.00017,16.08442]
[1778885504433,23.06,79064.4,0.0,0.16927,0.00017,16.11317]
[1778885509468,23.06,79064.81,0.0,0.16933,0.00017,16.11712]
[1778885515510,23.06,79066.44,0.0,0.1696,0.00017,16.134]
[1778885520546,23.05,79067.75,0.0,0.16982,0.00017,16.14755]
[1778885526588,23.05,79067.82,0.0,0.16982,0.00017,16.1478]
[1778885532183,23.05,79068.74,0.0,0.16997,0.00017,16.1573]
[1778885537666,23.05,79065.0,0.0,0.16933,0.00017,16.11711]
[1778885542724,23.05,79068.57,0.0,0.16994,0.00017,16.15507]
[1778885548743,23.05,79072.17,0.0,0.17055,0.00017,16.19297]
[1778885553779,23.05,79072.68,0.0,0.17059,0.00017,16.19344]
[1778885558813,23.05,79072.71,0.0,0.17059,0.00017,16.19331]
[1778885563848,23.05,79072.79,0.0,0.1706,0.00017,16.1937]
[1778885568884,23.05,79072.7,0.0,0.17058,0.00017,16.19228]
[1778885577183,23.05,79072.68,0.0,0.17056,0.00017,16.19133]
[1778885580440,23.05,79072.68,0.0,0.17056,0.00017,16.19133]
[1778885580566,23.05,79072.68,0.0,0.17056,0.00017,16.19133]
[1778885580583,23.05,79072.71,0.0,0.17056,0.00017,16.19129]
[1778885586091,23.05,79079.83,0.0,0.17178,0.00017,16.26681]
[1778885588090,23.05,79079.37,0.0,0.17169,0.00017,16.26141]
[1778885588135,23.05,79079.37,0.0,0.17169,0.00017,16.26141]
[1778885588191,23.05,79079.37,0.0,0.17169,0.00017,16.26126]
[1778885594058,23.04,79078.42,0.0,0.17151,0.00017,16.25027]
[1778885600101,23.04,79078.0,0.0,0.17143,0.00017,16.24523]
[1778885605136,23.04,79067.07,0.0,0.16954,0.00017,16.12836]
[1778885610171,23.05,79067.25,0.0,0.1696,0.00017,16.13182]
[1778885617463,23.05,79068.74,0.0,0.16986,0.00017,16.14564]
[1778885624773,23.05,79069.95,0.0,0.1701,0.00017,16.16023]
[1778885630311,23.05,79070.83,0.0,0.17026,0.00017,16.17018]
[1778885633599,23.05,79071.69,0.0,0.17041,0.00017,16.17942]
[1778885633604,23.05,79071.69,0.0,0.17041,0.00017,16.17942]
[1778885633694,23.05,79060.63,0.0,0.16851,0.00017,16.06145]
[1778885641390,23.05,79055.52,0.0,0.16766,0.00017,16.008]
[1778885647675,23.06,79045.07,0.0,0.1659,0.00017,15.89765]
[1778885654656,23.06,79045.07,0.0,0.1659,0.00017,15.89765]
[1778885657731,23.06,79039.04,0.0,0.1649,0.00017,15.83452]
[1778885657735,23.06,79036.9,0.0,0.16455,0.00017,15.81221]
[1778885660755,23.06,79036.9,0.0,0.16455,0.00017,15.81221]
[1778885661530,23.06,79036.9,0.0,0.16457,0.00017,15.81308]
[1778885666565,23.06,79032.85,0.0,0.16393,0.00017,15.77235]
[1778885669486,23.07,79031.09,0.0,0.16366,0.00017,15.75504]
[1778885670620,23.07,79031.09,0.0,0.16366,0.00017,15.75504]
[1778885670709,23.07,79031.09,0.0,0.16367,0.00017,15.75603]
[1778885677885,23.07,79028.71,0.0,0.16329,0.00017,15.72949]
[1778885683067,23.07,79028.71,0.0,0.16329,0.00017,15.72949]
[1778885689728,23.08,79025.88,0.0,0.16291,0.00017,15.70509]
[1778885698025,23.09,79024.88,0.0,0.16281,0.00017,15.69838]
[1778885705840,23.09,79023.25,0.0,0.1626,0.00017,15.68494]
[1778885714877,23.1,79023.03,0.0,0.16258,0.00017,15.68359]
[1778885719939,23.1,79022.31,0.0,0.16255,0.00017,15.68182]
[1778885724974,23.11,79021.9,0.0,0.16252,0.00017,15.67993]
[1778885732022,23.11,79021.51,0.0,0.16248,0.00017,15.67468]
[1778885738307,23.12,79020.96,0.0,0.16243,0.00017,15.67177]
[1778885744106,23.12,79035.23,0.0,0.16485,0.00017,15.82588]
[1778885749142,23.12,79037.32,0.0,0.1652,0.00017,15.848]
[1778885754178,23.12,79039.14,0.0,0.16551,0.00017,15.86725]
[1778885759212,23.12,79041.32,0.0,0.16587,0.00017,15.89031]
[1778885764248,23.12,79035.27,0.0,0.16485,0.00017,15.8257]
[1778885769283,23.12,79037.32,0.0,0.1652,0.00017,15.84785]
[1778885774318,23.12,79044.29,0.0,0.16638,0.00017,15.92235]
[1778885779353,23.12,79047.59,0.0,0.16694,0.00017,15.95764]
[1778885784389,23.12,79052.84,0.0,0.16783,0.00017,16.01365]
[1778885788658,23.12,79062.68,0.0,0.16951,0.00017,16.11849]
[1778885796473,23.12,79063.2,0.0,0.16956,0.00017,16.11882]
[1778885805537,23.12,79064.29,0.0,0.16973,0.00017,16.12977]
[1778885810572,23.12,79067.66,0.0,0.1703,0.00017,16.1653]
[1778885816617,23.12,79068.15,0.0,0.17038,0.00017,16.17004]
[1778885822667,23.12,79071.8,0.0,0.171,0.00017,16.2082]
[1778885827701,23.12,79072.43,0.0,0.17109,0.00017,16.21426]
[1778885832737,23.11,79073.5,0.0,0.17127,0.00017,16.22503]
[1778885839008,23.11,79075.28,0.0,0.17156,0.00017,16.24289]
[1778885844820,23.11,79075.29,0.0,0.17155,0.00017,16.24222]
[1778885849855,23.11,79074.21,0.0,0.17135,0.00017,16.23015]
[1778885854890,23.11,79074.71,0.0,0.17139,0.00017,16.23025]
[1778885860933,23.11,79077.19,0.0,0.1718,0.00017,16.25576]
[1778885868045,23.11,79079.35,0.0,0.17216,0.00017,16.27806]
[1778885877046,23.1,79079.46,0.0,0.17215,0.00017,16.27718]
[1778885882082,23.1,79078.21,0.0,0.17192,0.00017,16.26311]
[1778885887117,23.1,79077.85,0.0,0.17187,0.00017,16.25984]
[1778885894167,23.11,79077.04,0.0,0.17175,0.00017,16.25259]
[1778885899438,23.11,79077.22,0.0,0.1718,0.00017,16.25557]
[1778885909507,23.11,79077.0,0.0,0.1718,0.00017,16.25545]
[1778885917327,23.11,79078.76,0.0,0.1721,0.00017,16.2714]
[1778885924761,23.12,79076.77,0.0,0.17176,0.00017,16.25098]
[1778885931428,23.12,79072.2,0.0,0.17098,0.00017,16.20271]
[1778885936463,23.12,79070.33,0.0,0.17065,0.00017,16.18242]
[1778885941500,23.11,79069.96,0.0,0.17059,0.00017,16.17815]
[1778885948221,23.11,79070.11,0.0,0.17061,0.00017,16.17959]
[1778885953583,23.11,79071.73,0.0,0.17088,0.00017,16.19642]
[1778885959861,23.11,79073.81,0.0,0.17123,0.00017,16.21834]
[1778885965822,23.11,79075.62,0.0,0.17154,0.00017,16.23732]
[1778885971709,23.11,79070.39,0.0,0.1706,0.00017,16.17675]
[1778885978758,23.11,79071.13,0.0,0.17073,0.00017,16.18473]
[1778885983793,23.11,79071.57,0.0,0.17081,0.00017,16.1895]
[1778885989065,23.11,79071.81,0.0,0.17085,0.00017,16.1922]
[1778885994871,23.11,79072.71,0.0,0.17101,0.00017,16.20191]
[1778885999907,23.11,79073.37,0.0,0.17112,0.00017,16.20904]
[1778886004942,23.11,79065.78,0.0,0.16982,0.00017,16.12841]
[1778886009981,23.11,79062.54,0.0,0.16927,0.00017,16.09444]
[1778886015014,23.11,79062.23,0.0,0.16923,0.00017,16.09146]
[1778886020056,23.11,79068.25,0.0,0.17026,0.00017,16.15565]
[1778886025090,23.11,79069.25,0.0,0.17043,0.00017,16.16618]
[1778886030125,23.11,79070.06,0.0,0.17057,0.00017,16.17465]
[1778886035160,23.11,79071.55,0.0,0.17078,0.00017,16.18574]
[1778886040195,23.11,79071.69,0.0,0.1708,0.00017,16.18698]
[1778886045230,23.11,79072.28,0.0,0.1709,0.00017,16.19298]
[1778886052285,23.11,79072.47,0.0,0.17093,0.00017,16.19491]
[1778886057320,23.11,79073.27,0.0,0.17106,0.00017,16.20309]
[1778886062356,23.11,79071.38,0.0,0.17073,0.00017,16.18265]
[1778886068398,23.11,79070.19,0.0,0.17053,0.00017,16.16992]
[1778886073658,23.11,79070.48,0.0,0.17058,0.00017,16.17299]
[1778886079478,23.11,79070.58,0.0,0.1706,0.00017,16.17417]
[1778886084512,23.11,79071.17,0.0,0.1707,0.00017,16.18054]
[1778886089551,23.11,79071.93,0.0,0.17083,0.00017,16.1887]
[1778886094805,23.11,79081.1,0.0,0.17238,0.00017,16.28187]
[1778886098970,23.11,79082.86,0.0,0.17268,0.00017,16.30011]
[1778886104643,23.11,79085.37,0.0,0.1731,0.00017,16.32598]
[1778886107756,23.11,79088.1,0.0,0.17357,0.00017,16.35456]
[1778886113583,23.11,79087.25,0.0,0.17341,0.00017,16.34482]
[1778886121023,23.11,79088.79,0.0,0.17368,0.00017,16.36182]
[1778886126407,23.11,79086.14,0.0,0.17325,0.00017,16.33494]
[1778886131842,23.11,79083.01,0.0,0.1727,0.00017,16.30175]
[1778886136878,23.11,79078.99,0.0,0.17201,0.00017,16.25904]
[1778886141912,23.11,79077.98,0.0,0.17184,0.00017,16.24838]
[1778886146947,23.11,79077.1,0.0,0.17168,0.00017,16.23907]
[1778886151983,23.11,79077.51,0.0,0.17172,0.00017,16.23878]
[1778886157017,23.11,79075.96,0.0,0.17145,0.00017,16.22215]
[1778886162053,23.11,79074.85,0.0,0.17125,0.00017,16.21026]
[1778886167088,23.11,79073.98,0.0,0.1711,0.00017,16.20098]
[1778886174137,23.11,79072.99,0.0,0.17093,0.00017,16.19041]
[1778886179276,23.11,79071.74,0.0,0.17072,0.00017,16.17698]
[1778886190252,23.11,79071.55,0.0,0.17069,0.00017,16.1751]
[1778886195283,23.11,79071.52,0.0,0.17068,0.00017,16.17495]
[1778886200151,23.11,79079.41,0.0,0.17205,0.00017,16.25898]
[1778886201044,23.11,79079.22,0.0,0.17201,0.00017,16.25691]
[1778886201091,23.11,79079.41,0.0,0.17204,0.00017,16.25893]
[1778886206360,23.11,79081.99,0.0,0.1725,0.00017,16.28671]
[1778886208641,23.11,79084.13,0.0,0.17287,0.00017,16.30971]
[1778886213662,23.11,79091.03,0.0,0.17405,0.00017,16.37962]
[1778886218666,23.11,79094.56,0.0,0.17466,0.00017,16.41682]
[1778886223666,23.11,79094.15,0.0,0.17458,0.00017,16.41183]
[1778886228676,23.11,79091.67,0.0,0.17414,0.00017,16.38491]
[1778886233732,23.11,79090.48,0.0,0.17393,0.00017,16.37188]
[1778886238776,23.11,79089.16,0.0,0.17369,0.00017,16.35754]
[1778886241964,23.11,79089.16,0.0,0.17369,0.00017,16.35739]
[1778886251677,23.11,79086.34,0.0,0.17319,0.00017,16.32715]
[1778886256713,23.11,79086.5,0.0,0.17322,0.00017,16.32882]
[1778886262753,23.11,79085.35,0.0,0.17302,0.00017,16.31663]
[1778886267710,23.11,79076.21,0.0,0.17144,0.00017,16.21951]
[1778886267789,23.11,79065.14,0.0,0.16954,0.00017,16.10175]
[1778886268923,23.11,79065.14,0.0,0.16954,0.00017,16.10175]
[1778886268969,23.11,79060.19,0.0,0.1687,0.00017,16.0493]
[1778886272824,23.11,79047.03,0.0,0.16643,0.00017,15.90529]
[1778886273965,23.11,79047.03,0.0,0.16643,0.00017,15.90529]
[1778886274041,23.11,79042.28,0.0,0.16563,0.00017,15.85483]
[1778886280214,23.11,79042.08,0.0,0.16562,0.00017,15.85398]
[1778886282896,23.12,79045.91,0.0,0.16628,0.00017,15.89555]
[1778886283326,23.12,79045.91,0.0,0.16628,0.00017,15.89555]
[1778886283342,23.12,79056.95,0.0,0.16816,0.00017,16.01359]
[1778886288936,23.12,79056.43,0.0,0.16808,0.00017,16.00831]
[1778886293970,23.12,79045.47,0.0,0.16622,0.00017,15.89184]
[1778886295652,23.12,79044.27,0.0,0.16602,0.00017,15.87919]
[1778886295657,23.12,79044.27,0.0,0.16602,0.00017,15.87919]
[1778886295984,23.12,79044.27,0.0,0.16602,0.00017,15.87935]
[1778886301021,23.12,79043.2,0.0,0.16585,0.00017,15.86863]
[1778886307229,23.12,79047.52,0.0,0.16659,0.00017,15.91531]
[1778886307973,23.12,79047.52,0.0,0.1666,0.00017,15.91538]
[1778886308130,23.12,79047.52,0.0,0.1666,0.00017,15.91544]
[1778886315371,23.12,79047.96,0.0,0.16668,0.00017,15.92051]
[1778886323173,23.12,79047.96,0.0,0.16668,0.00017,15.9207]
[1778886333243,23.12,79049.09,0.0,0.16684,0.00017,15.92814]
[1778886338281,23.12,79049.22,0.0,0.16685,0.00017,15.92929]
[1778886343316,23.12,79048.41,0.0,0.16672,0.00017,15.92065]
[1778886351372,23.12,79048.73,0.0,0.16676,0.00017,15.92334]
[1778886355246,23.12,79048.05,0.0,0.16664,0.00017,15.91594]
[1778886355400,23.12,79048.05,0.0,0.16664,0.00017,15.91603]
[1778886360435,23.12,79053.59,0.0,0.16759,0.00017,15.97528]
[1778886363981,23.12,79055.51,0.0,0.16792,0.00017,15.99588]
[1778886365525,23.12,79055.94,0.0,0.16799,0.00017,16.00046]
[1778886365589,23.12,79055.94,0.0,0.16799,0.00017,16.00054]
[1778886371410,23.12,79058.3,0.0,0.1684,0.00017,16.02582]
[1778886371693,23.12,79059.0,0.0,0.16852,0.00017,16.03332]
[1778886371722,23.12,79058.86,0.0,0.16849,0.00017,16.03183]
[1778886377805,23.12,79061.21,0.0,0.1689,0.00017,16.057]
[1778886379415,23.12,79061.21,0.0,0.1689,0.00017,16.057]
[1778886379933,23.12,79061.66,0.0,0.16897,0.00017,16.06181]
[1778886380576,23.12,79061.66,0.0,0.16897,0.00017,16.06181]
[1778886385611,23.12,79063.92,0.0,0.16936,0.00017,16.08586]
[1778886390648,23.12,79065.29,0.0,0.16959,0.00017,16.10036]
[1778886395683,23.12,79072.13,0.0,0.17073,0.00017,16.16817]
[1778886400727,23.12,79078.5,0.0,0.17182,0.00017,16.23548]
[1778886406759,23.12,79081.67,0.0,0.17234,0.00017,16.26793]
[1778886413808,23.11,79081.02,0.0,0.17221,0.00017,16.25955]
[1778886418845,23.11,79078.3,0.0,0.17172,0.00017,16.22971]
[1778886423878,23.11,79077.26,0.0,0.17153,0.00017,16.21784]
[1778886428914,23.11,79076.09,0.0,0.17131,0.00017,16.20466]
[1778886438226,23.11,79076.49,0.0,0.17136,0.00017,16.20757]
[1778886446045,23.11,79075.97,0.0,0.17125,0.00017,16.20091]
[1778886451833,23.11,79075.29,0.0,0.17113,0.00017,16.19339]
[1778886457122,23.1,79074.57,0.0,0.17095,0.00017,16.18]
[1778886464173,23.1,79074.22,0.0,0.17088,0.00017,16.17542]
[1778886469206,23.1,79073.46,0.0,0.17074,0.00017,16.16671]
[1778886474242,23.1,79073.83,0.0,0.17079,0.00017,16.17009]
[1778886479277,23.1,79073.7,0.0,0.17076,0.00017,16.16815]
[1778886484311,23.1,79073.71,0.0,0.17075,0.00017,16.16772]
[1778886489347,23.1,79073.62,0.0,0.17073,0.00017,16.16624]
[1778886494382,23.1,79073.54,0.0,0.17071,0.00017,16.16487]
[1778886499416,23.1,79073.47,0.0,0.17068,0.00017,16.16361]
[1778886505458,23.1,79073.47,0.0,0.17067,0.00017,16.16301]
[1778886512507,23.1,79073.1,0.0,0.17056,0.00017,16.15372]
[1778886518790,23.09,79073.03,0.0,0.17054,0.00017,16.1524]
[1778886524592,23.09,79072.81,0.0,0.17049,0.00017,16.14949]
[1778886529627,23.09,79071.99,0.0,0.17034,0.00017,16.14031]
[1778886534666,23.09,79068.79,0.0,0.16979,0.00017,16.10582]
[1778886536345,23.09,79061.93,0.0,0.16861,0.00017,16.03273]
[1778886536349,23.09,79061.93,0.0,0.16861,0.00017,16.03273]
[1778886536677,23.09,79061.13,0.0,0.16848,0.00017,16.02427]
[1778886541712,23.09,79065.89,0.0,0.16929,0.00017,16.07512]
[1778886546746,23.09,79067.24,0.0,0.16953,0.00017,16.08952]
[1778886547770,23.09,79067.24,0.0,0.16953,0.00017,16.08952]
[1778886548672,23.09,79067.24,0.0,0.16953,0.00017,16.08952]
[1778886548684,23.09,79076.52,0.0,0.17112,0.00017,16.18826]
[1778886553795,23.09,79076.6,0.0,0.17113,0.00017,16.1886]
[1778886558830,23.09,79076.17,0.0,0.17105,0.00017,16.18362]
[1778886563866,23.09,79076.26,0.0,0.17106,0.00017,16.18428]
[1778886569907,23.09,79075.33,0.0,0.17089,0.00017,16.17415]
[1778886575184,23.09,79074.98,0.0,0.17079,0.00017,16.16577]
[1778886580984,23.09,79078.56,0.0,0.17141,0.00017,16.20354]
[1778886586020,23.09,79074.03,0.0,0.17062,0.00017,16.15502]
[1778886589040,23.09,79060.96,0.0,0.16838,0.00017,16.01579]
[1778886591829,23.09,79056.48,0.0,0.16762,0.00017,15.96836]
[1778886592064,23.09,79055.68,0.0,0.16748,0.00017,15.96003]
[1778886597097,23.09,79048.4,0.0,0.16627,0.00017,15.88375]
[1778886602132,23.09,79047.42,0.0,0.16612,0.00017,15.87465]
[1778886607166,23.1,79045.62,0.0,0.16584,0.00017,15.85678]
[1778886609286,23.1,79048.33,0.0,0.1663,0.00017,15.88594]
[1778886610337,23.1,79052.43,0.0,0.167,0.00017,15.92988]
[1778886610438,23.1,79053.66,0.0,0.16722,0.00017,15.94316]
[1778886615464,23.1,79055.96,0.0,0.16762,0.00017,15.96839]
[1778886622271,23.1,79060.17,0.0,0.16835,0.00017,16.01401]
[1778886627307,23.1,79063.04,0.0,0.16885,0.00017,16.04495]
[1778886635606,23.1,79064.16,0.0,0.16901,0.00017,16.0527]
[1778886641406,23.1,79067.07,0.0,0.16951,0.00017,16.08389]
[1778886646444,23.1,79067.94,0.0,0.16966,0.00017,16.09337]
[1778886651477,23.1,79069.04,0.0,0.16986,0.00017,16.10526]
[1778886656511,23.1,79070.47,0.0,0.1701,0.00017,16.12065]
[1778886661546,23.1,79071.11,0.0,0.17022,0.00017,16.12759]
[1778886667588,23.1,79071.3,0.0,0.17025,0.00017,16.12983]
[1778886672623,23.1,79072.24,0.0,0.17042,0.00017,16.14003]
[1778886679674,23.1,79072.29,0.0,0.17043,0.00017,16.14081]
[1778886684621,23.1,79073.26,0.0,0.1706,0.00017,16.15118]
[1778886684736,23.1,79073.26,0.0,0.1706,0.00017,16.15118]
[1778886684748,23.1,79073.54,0.0,0.17065,0.00017,16.1542]
[1778886689676,23.1,79073.54,0.0,0.17065,0.00017,16.15421]
[1778886689777,23.1,79073.54,0.0,0.17065,0.00017,16.15426]
[1778886691810,23.1,79073.54,0.0,0.17065,0.00017,16.15427]
[1778886691905,23.1,79073.42,0.0,0.17059,0.00017,16.14844]
[1778886693681,23.1,79073.42,0.0,0.17059,0.00017,16.14844]
[1778886693767,23.1,79073.42,0.0,0.17059,0.00017,16.14847]
[1778886695903,23.1,79073.42,0.0,0.17059,0.00017,16.14847]
[1778886695958,23.1,79073.42,0.0,0.17059,0.00017,16.14847]
[1778886695999,23.1,79073.42,0.0,0.17059,0.00017,16.14849]
[1778886697908,23.1,79073.42,0.0,0.17059,0.00017,16.14851]
[1778886698806,23.1,79078.15,0.0,0.17141,0.00017,16.19884]
[1778886700128,23.1,79078.17,0.0,0.17141,0.00017,16.199]
[1778886700820,23.1,79078.31,0.0,0.17143,0.00017,16.20045]
[1778886712903,23.1,79078.5,0.0,0.17146,0.00017,16.20206]
[1778886717939,23.1,79076.87,0.0,0.17118,0.00017,16.18462]
[1778886723424,23.1,79076.85,0.0,0.17117,0.00017,16.18432]
[1778886723857,23.1,79071.97,0.0,0.17033,0.00017,16.13236]
[1778886725468,23.1,79072.25,0.0,0.17038,0.00017,16.13537]
[1778886725474,23.1,79072.25,0.0,0.17038,0.00017,16.13537]
[1778886727117,23.1,79072.44,0.0,0.17041,0.00017,16.13745]
[1778886727209,23.1,79072.9,0.0,0.17049,0.00017,16.14235]
[1778886733672,23.1,79073.02,0.0,0.17051,0.00017,16.1437]
[1778886739095,23.1,79073.33,0.0,0.17056,0.00017,16.14681]
[1778886744131,23.1,79069.23,0.0,0.16986,0.00017,16.103]
[1778886751545,23.1,79067.59,0.0,0.16957,0.00017,16.08538]
[1778886757725,23.1,79062.56,0.0,0.16867,0.00017,16.02691]
[1778886763458,23.1,79061.02,0.0,0.1684,0.00017,16.01029]
[1778886763493,23.1,79061.02,0.0,0.1684,0.00017,16.01029]
[1778886770312,23.1,79062.42,0.0,0.16863,0.00017,16.02471]
[1778886775347,23.1,79065.02,0.0,0.16907,0.00017,16.05204]
[1778886783403,23.1,79064.85,0.0,0.16904,0.00017,16.04976]
[1778886788457,23.1,79064.24,0.0,0.16893,0.00017,16.04313]
[1778886796741,23.1,79066.09,0.0,0.16924,0.00017,16.06268]
[1778886801779,23.1,79066.1,0.0,0.16924,0.00017,16.06276]
[1778886810374,23.1,79064.97,0.0,0.16905,0.00017,16.05076]
[1778886816634,23.1,79064.89,0.0,0.16901,0.00017,16.04562]
[1778886822927,23.1,79066.19,0.0,0.16923,0.00017,16.05974]
[1778886828721,23.1,79063.32,0.0,0.16874,0.00017,16.02936]
[1778886835644,23.1,79062.98,0.0,0.16869,0.00017,16.02597]
[1778886835897,23.1,79062.98,0.0,0.16869,0.00017,16.0261]
[1778886840902,23.1,79065.46,0.0,0.16912,0.00017,16.05274]
[1778886845917,23.1,79065.93,0.0,0.16921,0.00017,16.05804]
[1778886850922,23.1,79065.93,0.0,0.16921,0.00017,16.05839]
[1778886855965,23.1,79067.81,0.0,0.16954,0.00017,16.07878]
[1778886859112,23.1,79068.19,0.0,0.16961,0.00017,16.08312]
[1778886859978,23.1,79068.64,0.0,0.16969,0.00017,16.08798]
[1778886864988,23.1,79069.12,0.0,0.16977,0.00017,16.09326]
[1778886870002,23.1,79070.45,0.0,0.17,0.00017,16.10697]
[1778886870402,23.1,79070.45,0.0,0.16999,0.00017,16.10685]
[1778886870540,23.1,79070.61,0.0,0.17002,0.00017,16.10856]
[1778886879895,23.1,79070.71,0.0,0.17,0.00017,16.10512]
[1778886885117,23.1,79071.32,0.0,0.17012,0.00017,16.11209]
[1778886890150,23.1,79069.84,0.0,0.16987,0.00017,16.09663]
[1778886897351,23.1,79068.19,0.0,0.16959,0.00017,16.07926]
[1778886901480,23.1,79052.69,0.0,0.16695,0.00017,15.9148]
[1778886907508,23.11,79053.99,0.0,0.16718,0.00017,15.92955]
[1778886914319,23.11,79058.15,0.0,0.16792,0.00017,15.97546]
[1778886920022,23.11,79060.64,0.0,0.16835,0.00017,16.00253]
[1778886928035,23.11,79062.34,0.0,0.16865,0.00017,16.02108]
[1778886929123,23.11,79062.7,0.0,0.16872,0.00017,16.02545]
[1778886929422,23.11,79062.7,0.0,0.16872,0.00017,16.02553]
[1778886935465,23.11,79065.57,0.0,0.16918,0.00017,16.05184]
[1778886940849,23.11,79064.31,0.0,0.16897,0.00017,16.03844]
[1778886946542,23.11,79060.72,0.0,0.16836,0.00017,16.00047]
[1778886951904,23.11,79062.19,0.0,0.16861,0.00017,16.01624]
[1778886957621,23.11,79063.52,0.0,0.16884,0.00017,16.03055]
[1778886962655,23.11,79065.28,0.0,0.16914,0.00017,16.04938]
[1778886967692,23.11,79065.58,0.0,0.1692,0.00017,16.05262]
[1778886972726,23.11,79062.81,0.0,0.16872,0.00017,16.02313]
[1778886978771,23.11,79063.76,0.0,0.16888,0.00017,16.03313]
[1778886988839,23.11,79058.77,0.0,0.16802,0.00017,15.97958]
[1778886993878,23.11,79063.05,0.0,0.16872,0.00017,16.02047]
[1778887004566,23.11,79066.19,0.0,0.16925,0.00017,16.05368]
[1778887013014,23.11,79068.16,0.0,0.16956,0.00017,16.07318]
[1778887018045,23.11,79072.29,0.0,0.17027,0.00017,16.1168]
[1778887023080,23.11,79076.98,0.0,0.17107,0.00017,16.16631]
[1778887028116,23.11,79083.19,0.0,0.17213,0.00017,16.23162]
[1778887029004,23.11,79083.19,0.0,0.17213,0.00017,16.23162]
[1778887031364,23.11,79091.19,0.0,0.17353,0.00017,16.31698]
[1778887031869,23.11,79091.19,0.0,0.17353,0.00017,16.31698]
[1778887032004,23.11,79091.19,0.0,0.17353,0.00017,16.31698]
[1778887032105,23.11,79091.19,0.0,0.17353,0.00017,16.31698]
[1778887032143,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032203,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032304,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032325,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032368,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032560,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032594,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032804,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887032862,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887033005,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887033043,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887033048,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887033072,23.11,79090.72,0.0,0.17345,0.00017,16.31229]
[1778887033160,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033210,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033229,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033548,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033580,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033590,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887033611,23.11,79106.19,0.0,0.17616,0.00018,16.47695]
[1778887034157,23.11,79106.19,0.0,0.17616,0.00018,16.47706]
[1778887038076,23.11,79113.3,0.0,0.17742,0.00018,16.55278]
[1778887038083,23.11,79113.3,0.0,0.17742,0.00018,16.55278]
[1778887038107,23.11,79113.3,0.0,0.17742,0.00018,16.55278]
[1778887038160,23.11,79113.3,0.0,0.17742,0.00018,16.55278]
[1778887038093,23.11,79112.92,0.0,0.17735,0.00018,16.54878]
[1778887038196,23.11,79112.92,0.0,0.17735,0.00018,16.54878]
[1778887039192,23.11,79112.92,0.0,0.17736,0.00018,16.5488]
[1778887040124,23.11,79112.92,0.0,0.17736,0.00018,16.5488]
[1778887040171,23.11,79113.66,0.0,0.17749,0.00018,16.55668]
[1778887044148,23.11,79115.6,0.0,0.17783,0.00018,16.57726]
[1778887044233,23.11,79115.6,0.0,0.17783,0.00018,16.57724]
[1778887044236,23.11,79115.42,0.0,0.1778,0.00018,16.57531]
[1778887048720,23.11,79115.41,0.0,0.17779,0.00018,16.57512]
[1778887051276,23.11,79105.85,0.0,0.17607,0.00018,16.46907]
[1778887052282,23.11,79105.85,0.0,0.17607,0.00018,16.46907]
[1778887056182,23.11,79105.73,0.0,0.17606,0.00018,16.4681]
[1778887056254,23.11,79105.41,0.0,0.176,0.00018,16.46493]
[1778887059227,23.11,79104.58,0.0,0.17586,0.00018,16.45635]
[1778887059244,23.11,79104.58,0.0,0.17586,0.00018,16.45649]
[1778887062227,23.11,79104.58,0.0,0.17587,0.00018,16.45663]
[1778887065096,23.11,79104.13,0.0,0.17579,0.00018,16.45229]
[1778887065192,23.11,79103.82,0.0,0.17575,0.00018,16.44932]
[1778887070216,23.11,79102.99,0.0,0.17561,0.00018,16.44139]
[1778887077459,23.11,79102.45,0.0,0.17554,0.00018,16.437]
[1778887082495,23.12,79095.05,0.0,0.17426,0.00017,16.35924]
[1778887087529,23.12,79091.08,0.0,0.17357,0.00017,16.31734]
[1778887092548,23.12,79085.01,0.0,0.17252,0.00017,16.25317]
[1778887094015,23.12,79083.37,0.0,0.17224,0.00017,16.23582]
[1778887094080,23.12,79079.57,0.0,0.17159,0.00017,16.19564]
[1778887099613,23.12,79076.12,0.0,0.17101,0.00017,16.15984]
[1778887104974,23.12,79073.53,0.0,0.17057,0.00017,16.1332]
[1778887110692,23.12,79071.32,0.0,0.17019,0.00017,16.1093]
[1778887111645,23.12,79071.32,0.0,0.17019,0.00017,16.1093]
[1778887111700,23.12,79071.32,0.0,0.17019,0.00017,16.1093]
[1778887117739,23.12,79070.92,0.0,0.17008,0.00017,16.10017]
[1778887122777,23.12,79070.32,0.0,0.16997,0.00017,16.09377]
[1778887128818,23.12,79070.79,0.0,0.17005,0.00017,16.0986]
[1778887135191,23.12,79072.34,0.0,0.17031,0.00017,16.11464]
[1778887140906,23.12,79072.51,0.0,0.17033,0.00017,16.11608]
[1778887145940,23.12,79072.39,0.0,0.17031,0.00017,16.11443]
[1778887151164,23.12,79072.07,0.0,0.17025,0.00017,16.1108]
[1778887152831,23.12,79071.07,0.0,0.17007,0.00017,16.09997]
[1778887152906,23.12,79071.07,0.0,0.17007,0.00017,16.09997]
[1778887153248,23.12,79058.45,0.0,0.16791,0.00017,15.96544]
[1778887153699,23.12,79058.45,0.0,0.16791,0.00017,15.96544]
[1778887153729,23.12,79058.45,0.0,0.16791,0.00017,15.96544]
[1778887154326,23.12,79044.86,0.0,0.1656,0.00017,15.82073]
[1778887155722,23.12,79044.86,0.0,0.1656,0.00017,15.82073]
[1778887155737,23.12,79044.86,0.0,0.1656,0.00017,15.82073]
[1778887155756,23.12,79044.86,0.0,0.1656,0.00017,15.82073]
[1778887155787,23.12,79044.86,0.0,0.1656,0.00017,15.82073]
[1778887156013,23.12,79043.37,0.0,0.16535,0.00017,15.80515]
[1778887158175,23.12,79042.58,0.0,0.16522,0.00017,15.79704]
[1778887158215,23.12,79042.58,0.0,0.16522,0.00017,15.79704]
[1778887161902,23.12,79047.69,0.0,0.16611,0.00017,15.85281]
[1778887164396,23.12,79047.69,0.0,0.16612,0.00017,15.85351]
[1778887170115,23.12,79052.18,0.0,0.1669,0.00017,15.9024]
[1778887174148,23.12,79063.32,0.0,0.16878,0.00017,16.01716]
[1778887176241,23.12,79063.51,0.0,0.16881,0.00017,16.01918]
[1778887176304,23.12,79063.51,0.0,0.16881,0.00017,16.01918]
[1778887176342,23.12,79063.71,0.0,0.16884,0.00017,16.02138]
[1778887182202,23.12,79065.15,0.0,0.16909,0.00017,16.0368]
[1778887187235,23.12,79069.42,0.0,0.16982,0.00017,16.08197]
[1778887192270,23.12,79071.69,0.0,0.1702,0.00017,16.10573]
[1778887197306,23.12,79059.12,0.0,0.16804,0.00017,15.97146]
[1778887198313,23.12,79048.57,0.0,0.16625,0.00017,15.85927]
[1778887198992,23.12,79048.57,0.0,0.16625,0.00017,15.85927]
[1778887199385,23.12,79048.99,0.0,0.16632,0.00017,15.86396]
[1778887201989,23.12,79049.67,0.0,0.16645,0.00017,15.87165]
[1778887203066,23.12,79053.27,0.0,0.16706,0.00017,15.91018]
[1778887203347,23.12,79056.88,0.0,0.16768,0.00017,15.94878]
[1778887208382,23.12,79059.8,0.0,0.16819,0.00017,15.98045]
[1778887213417,23.12,79061.55,0.0,0.16849,0.00017,15.99946]
[1778887218452,23.13,79059.98,0.0,0.16823,0.00017,15.98299]
[1778887223496,23.12,79061.9,0.0,0.16855,0.00017,16.00336]
[1778887228530,23.12,79061.31,0.0,0.16845,0.00017,15.99702]
[1778887232242,23.12,79050.75,0.0,0.16662,0.00017,15.88005]
[1778887233291,23.12,79050.75,0.0,0.16662,0.00017,15.88005]
[1778887236021,23.13,79039.15,0.0,0.16466,0.00017,15.75703]
[1778887236122,23.13,79036.78,0.0,0.16427,0.00017,15.73205]
[1778887236670,23.13,79036.78,0.0,0.16427,0.00017,15.73205]
[1778887244267,23.13,79035.72,0.0,0.16412,0.00017,15.72243]
[1778887250431,23.13,79035.2,0.0,0.16406,0.00017,15.71884]
[1778887255719,23.13,79035.83,0.0,0.1642,0.00017,15.72751]
[1778887261762,23.14,79036.56,0.0,0.16435,0.00017,15.73693]
[1778887267132,23.14,79033.89,0.0,0.16392,0.00017,15.70997]
[1778887272838,23.14,79032.19,0.0,0.16366,0.00017,15.6936]
[1778887277874,23.14,79030.22,0.0,0.16336,0.00017,15.67404]
[1778887284922,23.15,79029.07,0.0,0.16319,0.00017,15.66371]
[1778887289958,23.15,79023.44,0.0,0.16227,0.00017,15.60513]
[1778887294993,23.15,79022.53,0.0,0.16211,0.00017,15.59236]
[1778887300028,23.15,79020.28,0.0,0.16176,0.00017,15.56987]
[1778887305066,23.16,79019.6,0.0,0.16167,0.00017,15.5641]
[1778887307827,23.16,79020.0,0.0,0.16175,0.00017,15.56923]
[1778887307869,23.16,79019.91,0.0,0.16173,0.00017,15.56827]
[1778887313120,23.16,79018.68,0.0,0.16155,0.00017,15.55661]
[1778887319162,23.16,79017.99,0.0,0.16146,0.00017,15.55091]
[1778887324196,23.16,79016.28,0.0,0.1612,0.00017,15.53405]
[1778887326804,23.16,79015.69,0.0,0.16112,0.00017,15.52858]
[1778887327220,23.16,79015.69,0.0,0.16112,0.00017,15.52858]
[1778887334266,23.17,79010.16,0.0,0.16023,0.00017,15.47198]
[1778887339316,23.17,79013.51,0.0,0.16081,0.00017,15.50918]
[1778887344338,23.17,79016.89,0.0,0.1614,0.00017,15.5466]
[1778887349373,23.17,79016.04,0.0,0.16127,0.00017,15.53864]
[1778887354408,23.18,79016.87,0.0,0.16139,0.00017,15.54396]
[1778887359443,23.18,79015.53,0.0,0.16119,0.00017,15.53076]
[1778887364478,23.18,79014.76,0.0,0.16108,0.00017,15.52368]
[1778887369513,23.18,79014.49,0.0,0.16105,0.00017,15.52196]
[1778887374548,23.18,79016.6,0.0,0.16142,0.00017,15.54543]
[1778887380591,23.18,79017.72,0.0,0.16162,0.00017,15.55857]
[1778887388325,23.19,79021.08,0.0,0.1622,0.00017,15.5951]
[1778887394689,23.19,79023.91,0.0,0.1627,0.00017,15.62721]
[1778887401738,23.19,79028.37,0.0,0.16347,0.00017,15.67608]
[1778887408120,23.19,79029.18,0.0,0.16363,0.00017,15.68598]
[1778887414828,23.19,79032.33,0.0,0.16414,0.00017,15.71639]
[1778887420870,23.2,79033.64,0.0,0.16438,0.00017,15.73162]
[1778887428163,23.2,79034.41,0.0,0.16453,0.00017,15.74069]
[1778887430940,23.2,79046.51,0.0,0.16659,0.00017,15.87034]
[1778887435975,23.2,79050.74,0.0,0.16731,0.00017,15.9156]
[1778887441010,23.2,79054.55,0.0,0.16796,0.00017,15.95626]
[1778887444440,23.2,79055.16,0.0,0.16807,0.00017,15.96279]
[1778887444541,23.2,79055.16,0.0,0.16807,0.00017,15.96279]
[1778887444632,23.2,79056.87,0.0,0.16836,0.00017,15.98098]
[1778887450073,23.2,79060.77,0.0,0.16902,0.00017,16.02233]
[1778887455108,23.2,79063.05,0.0,0.16941,0.00017,16.04638]
[1778887460143,23.2,79065.59,0.0,0.16984,0.00017,16.07313]
[1778887468542,23.2,79071.5,0.0,0.17085,0.00017,16.13534]
[1778887474243,23.2,79076.69,0.0,0.1717,0.00017,16.18502]
[1778887479277,23.2,79077.08,0.0,0.17175,0.00017,16.18831]
[1778887484655,23.2,79066.77,0.0,0.16996,0.00017,16.07796]
[1778887490354,23.2,79058.9,0.0,0.16861,0.00017,15.99426]
[1778887492303,23.2,79059.62,0.0,0.16873,0.00017,16.00194]
[1778887492397,23.2,79059.01,0.0,0.16863,0.00017,15.9955]
[1778887496426,23.2,79047.08,0.0,0.1666,0.00017,15.86912]
[1778887498034,23.2,79054.46,0.0,0.16786,0.00017,15.94767]
[1778887499493,23.2,79060.07,0.0,0.16882,0.00017,16.00731]
[1778887499547,23.2,79064.93,0.0,0.16965,0.00017,16.05885]
[1778887504796,23.2,79067.12,0.0,0.17002,0.00017,16.08175]
[1778887510888,23.2,79068.19,0.0,0.1702,0.00017,16.0928]
[1778887516536,23.19,79069.47,0.0,0.17041,0.00017,16.10569]
[1778887521571,23.19,79070.94,0.0,0.17065,0.00017,16.12081]
[1778887526606,23.19,79071.06,0.0,0.17069,0.00017,16.12304]
[1778887531641,23.2,79072.0,0.0,0.17083,0.00017,16.12939]
[1778887537684,23.2,79072.69,0.0,0.17097,0.00017,16.13784]
[1778887542718,23.2,79072.87,0.0,0.171,0.00017,16.1401]
[1778887554142,23.2,79073.27,0.0,0.17106,0.00017,16.14349]
[1778887560844,23.2,79073.39,0.0,0.1711,0.00017,16.14595]
[1778887565879,23.2,79074.0,0.0,0.17121,0.00017,16.15271]
[1778887568049,23.2,79076.12,0.0,0.17157,0.00017,16.17506]
[1778887568144,23.2,79076.12,0.0,0.17157,0.00017,16.17506]
[1778887568177,23.2,79077.91,0.0,0.17188,0.00017,16.1939]
[1778887574106,23.2,79078.45,0.0,0.17196,0.00017,16.19905]
[1778887574170,23.2,79078.45,0.0,0.17196,0.00017,16.19905]
[1778887574209,23.2,79078.45,0.0,0.17196,0.00017,16.19905]
[1778887574242,23.2,79078.45,0.0,0.17196,0.00017,16.19905]
[1778887574282,23.2,79079.25,0.0,0.1721,0.00017,16.20748]
[1778887579978,23.2,79077.18,0.0,0.17175,0.00017,16.186]
[1778887584058,23.2,79075.26,0.0,0.17142,0.00017,16.16584]
[1778887584112,23.2,79074.43,0.0,0.17128,0.00017,16.15693]
[1778887590048,23.2,79073.35,0.0,0.17108,0.00017,16.1448]
[1778887591043,23.2,79073.35,0.0,0.17108,0.00017,16.1448]
[1778887591240,23.2,79075.63,0.0,0.17144,0.00017,16.16429]
[1778887596417,23.2,79082.41,0.0,0.1726,0.00017,16.23549]
[1778887600524,23.2,79082.31,0.0,0.17256,0.00017,16.2334]
[1778887600532,23.19,79082.17,0.0,0.17253,0.00017,16.23166]
[1778887606161,23.19,79081.25,0.0,0.17235,0.00017,16.22035]
[1778887611196,23.19,79081.03,0.0,0.17229,0.00017,16.21674]
[1778887617238,23.19,79080.55,0.0,0.17218,0.00017,16.21014]
[1778887622274,23.19,79079.66,0.0,0.17201,0.00017,16.19947]
[1778887627308,23.18,79078.98,0.0,0.17187,0.00017,16.19108]
[1778887633350,23.18,79078.2,0.0,0.17171,0.00017,16.18144]
[1778887642415,23.18,79076.26,0.0,0.17134,0.00017,16.15893]
[1778887647450,23.18,79078.88,0.0,0.17178,0.00017,16.18578]
[1778887654843,23.17,79078.66,0.0,0.17168,0.00017,16.17717]
[1778887661777,23.17,79078.66,0.0,0.17166,0.00017,16.17632]
[1778887661809,23.17,79077.69,0.0,0.17149,0.00017,16.16539]
[1778887667187,23.17,79074.77,0.0,0.17097,0.00017,16.13345]
[1778887667225,23.17,79074.77,0.0,0.17097,0.00017,16.13345]
[1778887672625,23.17,79068.22,0.0,0.16982,0.00017,16.06302]
[1778887678665,23.17,79068.2,0.0,0.16981,0.00017,16.06192]
[1778887683702,23.17,79067.09,0.0,0.16961,0.00017,16.04965]
[1778887688745,23.17,79067.22,0.0,0.16962,0.00017,16.05043]
[1778887695787,23.17,79067.8,0.0,0.1697,0.00017,16.05557]
[1778887701829,23.16,79068.83,0.0,0.16987,0.00017,16.06581]
[1778887706863,23.16,79069.81,0.0,0.17003,0.00017,16.07571]
[1778887711898,23.16,79070.08,0.0,0.17003,0.00017,16.07355]
[1778887717941,23.16,79070.65,0.0,0.17012,0.00017,16.07906]
[1778887723786,23.16,79070.88,0.0,0.17015,0.00017,16.08114]
[1778887729019,23.16,79071.17,0.0,0.17019,0.00017,16.08358]
[1778887735272,23.16,79071.49,0.0,0.17024,0.00017,16.08668]
[1778887738080,23.16,79061.21,0.0,0.16847,0.00017,15.97702]
[1778887743782,23.16,79061.22,0.0,0.16848,0.00017,15.97719]
[1778887749158,23.16,79060.11,0.0,0.16829,0.00017,15.96541]
[1778887754192,23.16,79060.44,0.0,0.16834,0.00017,15.96885]
[1778887763255,23.16,79060.37,0.0,0.16833,0.00017,15.9679]
[1778887768291,23.16,79064.18,0.0,0.16897,0.00017,16.00819]
[1778887773325,23.16,79067.38,0.0,0.16948,0.00017,16.03729]
[1778887779367,23.16,79067.72,0.0,0.16953,0.00017,16.04042]
[1778887785767,23.16,79068.38,0.0,0.16964,0.00017,16.047]
[1778887791452,23.16,79068.91,0.0,0.16972,0.00017,16.05222]
[1778887796909,23.16,79074.15,0.0,0.17062,0.00017,16.10763]
[1778887802335,23.15,79076.36,0.0,0.17099,0.00017,16.13015]
[1778887807565,23.15,79073.97,0.0,0.17056,0.00017,16.10378]
[1778887812602,23.15,79072.81,0.0,0.17035,0.00017,16.09078]
[1778887818626,23.15,79071.08,0.0,0.17004,0.00017,16.07193]
[1778887824685,23.15,79067.38,0.0,0.16939,0.00017,16.03193]
[1778887830727,23.15,79065.62,0.0,0.16909,0.00017,16.01292]
[1778887836643,23.15,79066.42,0.0,0.16919,0.00017,16.01673]
[1778887843817,23.15,79067.73,0.0,0.16941,0.00017,16.03039]
[1778887848852,23.15,79068.81,0.0,0.16959,0.00017,16.04178]
[1778887855902,23.15,79069.24,0.0,0.16966,0.00017,16.04626]
[1778887861687,23.15,79069.62,0.0,0.16973,0.00017,16.05028]
[1778887867795,23.15,79070.31,0.0,0.16984,0.00017,16.05753]
[1778887873021,23.15,79070.31,0.0,0.16984,0.00017,16.0575]
[1778887881077,23.15,79070.86,0.0,0.16994,0.00017,16.06333]
[1778887886268,23.15,79071.11,0.0,0.16998,0.00017,16.06599]
[1778887894169,23.15,79071.37,0.0,0.16999,0.00017,16.06419]
[1778887899802,23.15,79071.57,0.0,0.17002,0.00017,16.06633]
[1778887905645,23.15,79071.71,0.0,0.17005,0.00017,16.06785]
[1778887911292,23.15,79073.58,0.0,0.17037,0.00017,16.08774]
[1778887917661,23.15,79074.02,0.0,0.17044,0.00017,16.09219]
[1778887924378,23.15,79073.54,0.0,0.17036,0.00017,16.08676]
[1778887929413,23.15,79072.85,0.0,0.17023,0.00017,16.07924]
[1778887934448,23.15,79072.93,0.0,0.17024,0.00017,16.07991]
[1778887939483,23.15,79073.32,0.0,0.17031,0.00017,16.08385]
[1778887944721,23.15,79073.75,0.0,0.17038,0.00017,16.08824]
[1778887951569,23.14,79081.14,0.0,0.1716,0.00017,16.1611]
[1778887956965,23.14,79081.0,0.0,0.17156,0.00017,16.15863]
[1778887963652,23.14,79079.72,0.0,0.17131,0.00017,16.14357]
[1778887969694,23.14,79078.97,0.0,0.17117,0.00017,16.13438]
[1778887975737,23.14,79077.52,0.0,0.17089,0.00017,16.11778]
[1778887981779,23.13,79076.48,0.0,0.1707,0.00017,16.1056]
[1778887984799,23.13,79066.88,0.0,0.16903,0.00017,16.00297]
[1778887987166,23.13,79067.15,0.0,0.16908,0.00017,16.00572]
[1778887987178,23.13,79067.2,0.0,0.16909,0.00017,16.00619]
[1778887991403,23.13,79066.33,0.0,0.16893,0.00017,15.99677]
[1778887993349,23.13,79066.54,0.0,0.16897,0.00017,15.99888]
[1778887993429,23.13,79066.65,0.0,0.16899,0.00017,15.99994]
[1778888001918,23.13,79067.35,0.0,0.1691,0.00017,16.00694]
[1778888007203,23.13,79067.28,0.0,0.16908,0.00017,16.00599]
[1778888014002,23.13,79066.73,0.0,0.16895,0.00017,15.99529]
[1778888020048,23.13,79067.66,0.0,0.16911,0.00017,16.00505]
[1778888025082,23.13,79067.6,0.0,0.16909,0.00017,16.00428]
[1778888030121,23.13,79065.36,0.0,0.16871,0.00017,15.9804]
[1778888035152,23.13,79066.42,0.0,0.16889,0.00017,15.99173]
[1778888041193,23.13,79067.21,0.0,0.16903,0.00017,16.00017]
[1778888046229,23.13,79067.45,0.0,0.16907,0.00017,16.00277]
[1778888046538,23.13,79067.45,0.0,0.16907,0.00017,16.00277]
[1778888046837,23.13,79067.45,0.0,0.16907,0.00017,16.00277]
[1778888046837,23.13,79067.45,0.0,0.16907,0.00017,16.00277]
[1778888054760,23.13,79063.68,0.0,0.16843,0.00017,15.96289]
[1778888061333,23.13,79061.68,0.0,0.16809,0.00017,15.942]
[1778888066886,23.13,79057.71,0.0,0.16742,0.00017,15.89995]
[1778888067416,23.13,79053.2,0.0,0.16665,0.00017,15.85204]
[1778888067459,23.13,79054.76,0.0,0.16692,0.00017,15.86884]
[1778888074258,23.13,79056.55,0.0,0.1672,0.00017,15.88413]
[1778888075630,23.14,79056.91,0.0,0.16727,0.00017,15.88829]
[1778888076040,23.14,79058.09,0.0,0.16747,0.00017,15.90102]
[1778888077712,23.14,79058.26,0.0,0.1675,0.00017,15.90299]
[1778888088523,23.14,79060.04,0.0,0.16784,0.00017,15.92386]
[1778888093558,23.14,79060.82,0.0,0.16798,0.00017,15.93298]
[1778888096279,23.14,79058.16,0.0,0.16753,0.00017,15.90484]
[1778888096579,23.14,79067.87,0.0,0.1692,0.00017,16.00845]
[1778888098593,23.14,79079.1,0.0,0.17114,0.00017,16.12786]
[1778888100237,23.14,79079.1,0.0,0.17114,0.00017,16.12786]
[1778888100262,23.14,79079.1,0.0,0.17114,0.00017,16.12786]
[1778888102789,23.14,79076.72,0.0,0.17072,0.00017,16.10249]
[1778888108663,23.14,79071.04,0.0,0.16975,0.00017,16.04253]
[1778888114066,23.14,79071.52,0.0,0.16984,0.00017,16.04808]
[1778888118161,23.14,79059.64,0.0,0.16781,0.00017,15.92203]
[1778888118858,23.14,79059.64,0.0,0.16781,0.00017,15.92203]
[1778888118872,23.14,79059.64,0.0,0.16781,0.00017,15.92203]
[1778888118873,23.14,79056.8,0.0,0.16732,0.00017,15.8919]
[1778888124136,23.14,79051.03,0.0,0.16636,0.00017,15.83181]
[1778888129809,23.15,79044.78,0.0,0.16533,0.00017,15.76703]
[1778888133171,23.15,79034.34,0.0,0.16355,0.00017,15.65231]
[1778888138878,23.15,79028.48,0.0,0.16261,0.00017,15.59284]
[1778888144279,23.16,79025.97,0.0,0.16224,0.00017,15.56927]
[1778888149955,23.16,79024.63,0.0,0.16208,0.00017,15.55858]
[1778888158581,23.17,79025.97,0.0,0.16236,0.00017,15.57624]
[1778888164243,23.18,79023.2,0.0,0.16197,0.00017,15.55174]
[1778888170096,23.18,79023.21,0.0,0.16203,0.00017,15.55531]
[1778888175130,23.18,79021.85,0.0,0.16184,0.00017,15.54341]
[1778888180165,23.19,79023.24,0.0,0.16212,0.00017,15.56102]
[1778888185200,23.19,79022.7,0.0,0.16208,0.00017,15.55808]
[1778888190236,23.2,79021.77,0.0,0.16197,0.00017,15.55104]
[1778888194303,23.2,79021.4,0.0,0.1619,0.00017,15.54481]
[1778888200307,23.21,79014.86,0.0,0.16089,0.00017,15.47969]
[1778888205354,23.21,79014.86,0.0,0.16089,0.00017,15.47969]
[1778888211982,23.22,79015.01,0.0,0.16101,0.00017,15.4876]
[1778888217426,23.22,79016.85,0.0,0.16138,0.00017,15.51123]
[1778888222461,23.23,79017.99,0.0,0.16162,0.00017,15.52613]
[1778888227496,23.23,79018.89,0.0,0.16181,0.00017,15.53838]
[1778888232531,23.24,79020.49,0.0,0.16212,0.00017,15.55795]
[1778888235590,23.24,79020.81,0.0,0.16219,0.00017,15.56231]
[1778888235873,23.24,79020.81,0.0,0.16219,0.00017,15.56231]
[1778888242602,23.24,79031.36,0.0,0.164,0.00017,15.67732]
[1778888247637,23.24,79034.3,0.0,0.16452,0.00017,15.70998]
[1778888252695,23.24,79035.67,0.0,0.16472,0.00017,15.72069]
[1778888258714,23.25,79037.53,0.0,0.16506,0.00017,15.74181]
[1778888264118,23.25,79035.08,0.0,0.16467,0.00017,15.71719]
[1778888269790,23.25,79037.46,0.0,0.1651,0.00017,15.74422]
[1778888274794,23.25,79039.26,0.0,0.16543,0.00017,15.76508]
[1778888282881,23.26,79040.68,0.0,0.16574,0.00017,15.78406]
[1778888284258,23.26,79051.39,0.0,0.16756,0.00017,15.89792]
[1778888289286,23.26,79051.35,0.0,0.16757,0.00017,15.89879]
[1778888294966,23.27,79053.89,0.0,0.16804,0.00017,15.92804]
[1778888300001,23.27,79059.84,0.0,0.16907,0.00017,15.99182]
[1778888305036,23.27,79065.41,0.0,0.17002,0.00017,16.05076]
[1778888310070,23.27,79066.12,0.0,0.17014,0.00017,16.05808]
[1778888315105,23.27,79067.21,0.0,0.17029,0.00017,16.06487]
[1778888322154,23.27,79067.67,0.0,0.17037,0.00017,16.06953]
[1778888327190,23.27,79068.26,0.0,0.17047,0.00017,16.07571]
[1778888332231,23.27,79068.79,0.0,0.17056,0.00017,16.08133]
[1778888337262,23.27,79068.93,0.0,0.17058,0.00017,16.08281]
[1778888345319,23.27,79070.06,0.0,0.17077,0.00017,16.09471]
[1778888350352,23.27,79069.9,0.0,0.17075,0.00017,16.09305]
[1778888355388,23.27,79069.88,0.0,0.17075,0.00017,16.09297]
[1778888361431,23.27,79070.49,0.0,0.17085,0.00017,16.09966]
[1778888366465,23.27,79070.65,0.0,0.17089,0.00017,16.10158]
[1778888371500,23.27,79070.63,0.0,0.17085,0.00017,16.09705]
[1778888381570,23.27,79065.31,0.0,0.16995,0.00017,16.04147]
[1778888386605,23.27,79063.38,0.0,0.16962,0.00017,16.02145]
[1778888393659,23.27,79060.04,0.0,0.16906,0.00017,15.98667]
[1778888398689,23.27,79058.67,0.0,0.16883,0.00017,15.97257]
[1778888403728,23.27,79058.13,0.0,0.16875,0.00017,15.96724]
[1778888409781,23.27,79060.03,0.0,0.16908,0.00017,15.98779]
[1778888415170,23.27,79061.41,0.0,0.16932,0.00017,16.0028]
[1778888420857,23.27,79058.53,0.0,0.16884,0.00017,15.97283]
[1778888426902,23.28,79055.62,0.0,0.16835,0.00017,15.94257]
[1778888431935,23.28,79053.49,0.0,0.16796,0.00017,15.91595]
[1778888436970,23.28,79052.45,0.0,0.16779,0.00017,15.90548]
[1778888442005,23.28,79044.57,0.0,0.16647,0.00017,15.82278]
[1778888448048,23.28,79049.91,0.0,0.16738,0.00017,15.88005]
[1778888453083,23.28,79055.73,0.0,0.16838,0.00017,15.94213]
[1778888458120,23.28,79058.62,0.0,0.16888,0.00017,15.97309]
[1778888463124,23.28,79060.28,0.0,0.16917,0.00017,15.99092]
[1778888464516,23.28,79078.52,0.0,0.17231,0.00017,16.18389]
[1778888466266,23.28,79078.52,0.0,0.17231,0.00017,16.18408]
[1778888468321,23.28,79077.14,0.0,0.17207,0.00017,16.16937]
[1778888468404,23.28,79076.53,0.0,0.17196,0.00017,16.16274]
[1778888474024,23.28,79075.52,0.0,0.17178,0.00017,16.15141]
[1778888481065,23.28,79071.96,0.0,0.17114,0.00017,16.11262]
[1778888482790,23.28,79071.49,0.0,0.17106,0.00017,16.10733]
[1778888483434,23.28,79071.49,0.0,0.17106,0.00017,16.10733]
[1778888483493,23.28,79071.49,0.0,0.17106,0.00017,16.10733]
[1778888489338,23.28,79077.52,0.0,0.17211,0.00017,16.1716]
[1778888494372,23.28,79076.65,0.0,0.17192,0.00017,16.15797]
[1778888500414,23.28,79072.4,0.0,0.17118,0.00017,16.11224]
[1778888505449,23.28,79070.54,0.0,0.17084,0.00017,16.09163]
[1778888510485,23.27,79068.84,0.0,0.17054,0.00017,16.07304]
[1778888511560,23.27,79068.84,0.0,0.17054,0.00017,16.07304]
[1778888511594,23.27,79069.22,0.0,0.1706,0.00017,16.07681]
[1778888517538,23.27,79069.0,0.0,0.17055,0.00017,16.07387]
[1778888522574,23.27,79066.34,0.0,0.17009,0.00017,16.0453]
[1778888527607,23.27,79067.5,0.0,0.17028,0.00017,16.05712]
[1778888532643,23.27,79075.86,0.0,0.1717,0.00017,16.14473]
[1778888537678,23.27,79077.31,0.0,0.17194,0.00017,16.1591]
[1778888542712,23.27,79079.16,0.0,0.17224,0.00017,16.17766]
[1778888547747,23.27,79077.66,0.0,0.17197,0.00017,16.16085]
[1778888553789,23.26,79077.74,0.0,0.17193,0.00017,16.15611]
[1778888558824,23.26,79077.58,0.0,0.17189,0.00017,16.15364]
[1778888563859,23.26,79077.38,0.0,0.17184,0.00017,16.15079]
[1778888570909,23.26,79076.81,0.0,0.17173,0.00017,16.14382]
[1778888575943,23.26,79075.92,0.0,0.17156,0.00017,16.13378]
[1778888585361,23.26,79075.34,0.0,0.17144,0.00017,16.12657]
[1778888590564,23.26,79075.34,0.0,0.17144,0.00017,16.12611]
[1778888596083,23.26,79074.28,0.0,0.17124,0.00017,16.11413]
[1778888601118,23.26,79075.29,0.0,0.17141,0.00017,16.12425]
[1778888609799,23.25,79075.61,0.0,0.17145,0.00017,16.12718]
[1778888616944,23.25,79077.76,0.0,0.17177,0.00017,16.14431]
[1778888625289,23.25,79076.19,0.0,0.17148,0.00017,16.12641]
[1778888630336,23.25,79076.21,0.0,0.17147,0.00017,16.1262]
[1778888636366,23.25,79075.98,0.0,0.17142,0.00017,16.12306]
[1778888643415,23.25,79076.03,0.0,0.17142,0.00017,16.12293]
[1778888649458,23.25,79075.87,0.0,0.17138,0.00017,16.12063]
[1778888654848,23.25,79075.81,0.0,0.17136,0.00017,16.11933]
[1778888660535,23.25,79077.27,0.0,0.1716,0.00017,16.13414]
[1778888665571,23.24,79077.56,0.0,0.17164,0.00017,16.13644]
[1778888670604,23.24,79077.67,0.0,0.17164,0.00017,16.13674]
[1778888679791,23.24,79077.58,0.0,0.17158,0.00017,16.13037]
[1778888685709,23.24,79076.98,0.0,0.17145,0.00017,16.12249]
[1778888690864,23.24,79076.97,0.0,0.17144,0.00017,16.12187]
[1778888696696,23.24,79080.78,0.0,0.1721,0.00017,16.16248]
[1778888702161,23.24,79078.36,0.0,0.17169,0.00017,16.13747]
[1778888709899,23.24,79070.63,0.0,0.17038,0.00017,16.05675]
[1778888716927,23.24,79067.84,0.0,0.16992,0.00017,16.0287]
[1778888721963,23.25,79066.7,0.0,0.16975,0.00017,16.01774]
[1778888727066,23.25,79064.72,0.0,0.16941,0.00017,15.99709]
[1778888733040,23.25,79067.49,0.0,0.16984,0.00017,16.02139]
[1778888739081,23.24,79068.67,0.0,0.17004,0.00017,16.03345]
[1778888744116,23.24,79069.62,0.0,0.1702,0.00017,16.04311]
[1778888749151,23.24,79070.22,0.0,0.17029,0.00017,16.04903]
[1778888755553,23.24,79071.49,0.0,0.1705,0.00017,16.06191]
[1778888761235,23.24,79070.31,0.0,0.17029,0.00017,16.04887]
[1778888766271,23.24,79070.3,0.0,0.17028,0.00017,16.04844]
[1778888771306,23.24,79069.79,0.0,0.17019,0.00017,16.04265]
[1778888777349,23.24,79068.97,0.0,0.17004,0.00017,16.03374]
[1778888783390,23.24,79069.72,0.0,0.17017,0.00017,16.04143]
[1778888790439,23.24,79075.49,0.0,0.17115,0.00017,16.10182]
[1778888795834,23.24,79075.4,0.0,0.17109,0.00017,16.09576]
[1778888801516,23.24,79075.64,0.0,0.17112,0.00017,16.09769]
[1778888807560,23.24,79075.12,0.0,0.17102,0.00017,16.09159]
[1778888813600,23.24,79066.78,0.0,0.16958,0.00017,16.00299]
[1778888818635,23.24,79068.88,0.0,0.16994,0.00017,16.02531]
[1778888823670,23.24,79070.38,0.0,0.1702,0.00017,16.04114]
[1778888828707,23.24,79071.49,0.0,0.17039,0.00017,16.05275]
[1778888833741,23.23,79071.28,0.0,0.17035,0.00017,16.05034]
[1778888838776,23.23,79068.4,0.0,0.16985,0.00017,16.01967]
[1778888843814,23.23,79068.94,0.0,0.16995,0.00017,16.02541]
[1778888848847,23.23,79070.01,0.0,0.17013,0.00017,16.03664]
[1778888854888,23.23,79070.64,0.0,0.1702,0.00017,16.03857]
[1778888859926,23.23,79069.84,0.0,0.17006,0.00017,16.02998]
[1778888864958,23.23,79069.8,0.0,0.17005,0.00017,16.02946]
[1778888869993,23.23,79070.51,0.0,0.17017,0.00017,16.03687]
[1778888875028,23.23,79069.76,0.0,0.17004,0.00017,16.02884]
[1778888880103,23.23,79070.46,0.0,0.17016,0.00017,16.0362]
[1778888886105,23.23,79070.76,0.0,0.17021,0.00017,16.03923]
[1778888893153,23.23,79071.01,0.0,0.17025,0.00017,16.04174]
[1778888900203,23.23,79071.22,0.0,0.17028,0.00017,16.04382]
[1778888905238,23.23,79071.38,0.0,0.17031,0.00017,16.04541]
[1778888910273,23.23,79071.25,0.0,0.17028,0.00017,16.04388]
[1778888915309,23.23,79071.3,0.0,0.17025,0.00017,16.03953]
[1778888920343,23.23,79071.28,0.0,0.17024,0.00017,16.03893]
[1778888925378,23.23,79071.64,0.0,0.1703,0.00017,16.0426]
[1778888930413,23.23,79071.55,0.0,0.17028,0.00017,16.04156]
[1778888936824,23.23,79071.55,0.0,0.17028,0.00017,16.04149]
[1778888942498,23.23,79072.25,0.0,0.1704,0.00017,16.0488]
[1778888947533,23.23,79071.79,0.0,0.17032,0.00017,16.04383]
[1778888952568,23.23,79071.93,0.0,0.17034,0.00017,16.04524]
[1778888957603,23.23,79065.63,0.0,0.16926,0.00017,15.97852]
[1778888962643,23.23,79064.14,0.0,0.16903,0.00017,15.96442]
[1778888967676,23.23,79065.27,0.0,0.16924,0.00017,15.97733]
[1778888972710,23.23,79072.49,0.0,0.17045,0.00017,16.04956]
[1778888977745,23.23,79076.82,0.0,0.17119,0.00017,16.09512]
[1778888982781,23.23,79082.06,0.0,0.17209,0.00017,16.14993]
[1778888987815,23.23,79086.39,0.0,0.17283,0.00017,16.19484]
[1778888991112,23.23,79074.73,0.0,0.17079,0.00017,16.07061]
[1778888996879,23.23,79081.84,0.0,0.17201,0.00017,16.14544]
[1778888998415,23.23,79077.55,0.0,0.17127,0.00017,16.09985]
[1778888998560,23.23,79077.55,0.0,0.17127,0.00017,16.09985]
[1778888998713,23.23,79077.55,0.0,0.17127,0.00017,16.09985]
[1778888998893,23.23,79075.64,0.0,0.17094,0.00017,16.07953]
[1778889001045,23.23,79081.0,0.0,0.17186,0.00017,16.13624]
[1778889001143,23.23,79075.05,0.0,0.17083,0.00017,16.07299]
[1778889007957,23.23,79075.24,0.0,0.17086,0.00017,16.07462]
[1778889012993,23.23,79075.45,0.0,0.17089,0.00017,16.07658]
[1778889018029,23.23,79076.14,0.0,0.171,0.00017,16.08361]
[1778889024071,23.23,79075.79,0.0,0.17094,0.00017,16.07956]
[1778889030112,23.23,79074.45,0.0,0.1707,0.00017,16.0651]
[1778889036154,23.23,79074.14,0.0,0.17061,0.00017,16.05704]
[1778889041237,23.23,79073.73,0.0,0.17054,0.00017,16.05262]
[1778889047596,23.23,79073.73,0.0,0.17054,0.00017,16.05283]
[1778889053273,23.23,79071.94,0.0,0.17023,0.00017,16.03386]
[1778889062341,23.23,79072.47,0.0,0.17033,0.00017,16.03956]
[1778889067754,23.23,79073.98,0.0,0.17059,0.00017,16.05557]
[1778889074084,23.23,79078.77,0.0,0.17141,0.00017,16.10616]
[1778889080470,23.23,79079.33,0.0,0.17149,0.00017,16.11118]
[1778889085504,23.22,79078.49,0.0,0.17133,0.00017,16.10157]
[1778889091545,23.22,79078.11,0.0,0.17122,0.00017,16.09204]
[1778889097964,23.22,79076.26,0.0,0.17088,0.00017,16.07152]
[1778889104325,23.22,79075.88,0.0,0.17081,0.00017,16.06701]
[1778889111123,23.22,79076.23,0.0,0.17085,0.00017,16.06936]
[1778889118104,23.22,79075.05,0.0,0.17062,0.00017,16.05533]
[1778889123770,23.21,79074.47,0.0,0.1705,0.00017,16.04838]
[1778889128804,23.21,79074.62,0.0,0.17052,0.00017,16.0494]
[1778889134846,23.21,79074.66,0.0,0.17052,0.00017,16.04923]
[1778889139881,23.21,79068.55,0.0,0.16946,0.00017,15.98393]
[1778889144916,23.21,79060.26,0.0,0.16804,0.00017,15.89632]
[1778889151966,23.21,79061.79,0.0,0.16828,0.00017,15.90866]
[1778889157000,23.21,79063.08,0.0,0.16851,0.00017,15.92286]
[1778889162035,23.22,79063.94,0.0,0.16866,0.00017,15.93252]
[1778889165860,23.22,79063.9,0.0,0.16866,0.00017,15.93244]
[1778889167903,23.22,79059.47,0.0,0.16791,0.00017,15.88569]
[1778889168078,23.22,79056.13,0.0,0.16734,0.00017,15.85045]
[1778889172234,23.22,79061.35,0.0,0.16824,0.00017,15.9065]
[1778889172335,23.22,79065.82,0.0,0.16901,0.00017,15.95418]
[1778889178148,23.22,79070.02,0.0,0.16974,0.00017,15.99913]
[1778889183182,23.22,79070.22,0.0,0.16978,0.00017,16.00151]
[1778889188621,23.22,79070.57,0.0,0.16985,0.00017,16.00555]
[1778889196273,23.22,79071.31,0.0,0.16998,0.00017,16.01376]
[1778889201308,23.22,79071.52,0.0,0.17002,0.00017,16.01629]
[1778889208357,23.22,79071.97,0.0,0.1701,0.00017,16.02138]
[1778889214399,23.22,79072.34,0.0,0.17014,0.00017,16.02096]
[1778889220441,23.22,79071.82,0.0,0.17005,0.00017,16.01574]
[1778889226492,23.22,79072.31,0.0,0.17014,0.00017,16.0211]
[1778889234539,23.22,79070.24,0.0,0.16979,0.00017,15.99954]
[1778889239574,23.22,79069.75,0.0,0.16971,0.00017,15.99453]
[1778889244609,23.22,79067.41,0.0,0.16931,0.00017,15.97007]
[1778889249644,23.22,79068.56,0.0,0.16951,0.00017,15.98262]
[1778889254680,23.22,79069.29,0.0,0.16964,0.00017,15.99069]
[1778889260721,23.23,79069.54,0.0,0.16969,0.00017,15.99374]
[1778889269181,23.23,79070.67,0.0,0.1699,0.00017,16.00619]
[1778889274819,23.23,79070.83,0.0,0.16989,0.00017,16.00364]
[1778889279855,23.23,79072.32,0.0,0.17015,0.00017,16.01967]
[1778889289321,23.23,79071.92,0.0,0.17009,0.00017,16.01587]
[1778889295214,23.23,79080.79,0.0,0.17163,0.00017,16.11005]
[1778889299312,23.23,79062.53,0.0,0.16848,0.00017,15.91618]
[1778889305036,23.23,79064.84,0.0,0.16889,0.00017,15.94186]
[1778889317120,23.23,79069.59,0.0,0.16972,0.00017,15.99312]
[1778889322155,23.23,79072.29,0.0,0.17019,0.00017,16.02192]
[1778889327190,23.23,79072.37,0.0,0.17021,0.00017,16.02284]
[1778889334239,23.23,79072.71,0.0,0.17023,0.00017,16.02192]
[1778889339672,23.23,79073.28,0.0,0.17033,0.00017,16.028]
[1778889345313,23.23,79073.28,0.0,0.17033,0.00017,16.02833]
[1778889351358,23.23,79073.17,0.0,0.17031,0.00017,16.02715]
[1778889357917,23.23,79073.17,0.0,0.17031,0.00017,16.02715]
[1778889364451,23.23,79071.42,0.0,0.17001,0.00017,16.00851]
[1778889369960,23.23,79071.42,0.0,0.17001,0.00017,16.00851]
[1778889378553,23.23,79070.5,0.0,0.16984,0.00017,15.99804]
[1778889388625,23.23,79071.22,0.0,0.16995,0.00017,16.0047]
[1778889398689,23.23,79072.13,0.0,0.17005,0.00017,16.00882]
[1778889410195,23.23,79072.56,0.0,0.17011,0.00017,16.0124]
[1778889416818,23.22,79072.81,0.0,0.17014,0.00017,16.01442]
[1778889423869,23.22,79072.73,0.0,0.17012,0.00017,16.01298]
[1778889430335,23.22,79071.04,0.0,0.16982,0.00017,15.99455]
[1778889435953,23.22,79067.34,0.0,0.16918,0.00017,15.95481]
[1778889441994,23.22,79066.48,0.0,0.16902,0.00017,15.94513]
[1778889447029,23.22,79064.99,0.0,0.16876,0.00017,15.92887]
[1778889452065,23.22,79058.2,0.0,0.16755,0.00017,15.85189]
[1778889457102,23.22,79059.66,0.0,0.1678,0.00017,15.8673]
[1778889463143,23.22,79058.54,0.0,0.16761,0.00017,15.85528]
[1778889468184,23.22,79058.59,0.0,0.16761,0.00017,15.85571]
[1778889474226,23.22,79060.21,0.0,0.16789,0.00017,15.87265]
[1778889479261,23.22,79059.74,0.0,0.1678,0.00017,15.86742]
[1778889484296,23.22,79060.31,0.0,0.16789,0.00017,15.87322]
[1778889489332,23.22,79059.46,0.0,0.16775,0.00017,15.86396]
[1778889494369,23.22,79056.68,0.0,0.16727,0.00017,15.83439]
[1778889501415,23.22,79056.71,0.0,0.16727,0.00017,15.83458]
[1778889506450,23.22,79058.53,0.0,0.16759,0.00017,15.85434]
[1778889511485,23.22,79062.03,0.0,0.16817,0.00017,15.88826]
[1778889516520,23.22,79063.7,0.0,0.16848,0.00017,15.90723]
[1778889527597,23.23,79064.44,0.0,0.16864,0.00017,15.91718]
[1778889532632,23.23,79067.99,0.0,0.16925,0.00017,15.95493]
[1778889537721,23.23,79066.84,0.0,0.16905,0.00017,15.94246]
[1778889543709,23.23,79068.38,0.0,0.16931,0.00017,15.95852]
[1778889548744,23.22,79068.1,0.0,0.16926,0.00017,15.95535]
[1778889553910,23.22,79067.85,0.0,0.16922,0.00017,15.95265]
[1778889559822,23.22,79067.8,0.0,0.1692,0.00017,15.95186]
[1778889564856,23.23,79060.31,0.0,0.16793,0.00017,15.87279]
[1778889569891,23.23,79058.53,0.0,0.16763,0.00017,15.8542]
[1778889574926,23.23,79057.61,0.0,0.16745,0.00017,15.84106]
[1778889580252,23.23,79059.42,0.0,0.16777,0.00017,15.86048]
[1778889586006,23.23,79061.58,0.0,0.16814,0.00017,15.88378]
[1778889591520,23.23,79062.84,0.0,0.16836,0.00017,15.89741]
[1778889597083,23.23,79066.59,0.0,0.16901,0.00017,15.93729]
[1778889598206,23.23,79066.59,0.0,0.16901,0.00017,15.93729]
[1778889598294,23.23,79069.31,0.0,0.16948,0.00017,15.96643]
[1778889601219,23.23,79067.69,0.0,0.16921,0.00017,15.95009]
[1778889604137,23.23,79067.06,0.0,0.16912,0.00017,15.94396]
[1778889608016,23.23,79061.27,0.0,0.16812,0.00017,15.88268]
[1778889613200,23.23,79057.51,0.0,0.16749,0.00017,15.84339]
[1778889618338,23.23,79062.26,0.0,0.16831,0.00017,15.89413]
[1778889624281,23.23,79062.58,0.0,0.16837,0.00017,15.89808]
[1778889630211,23.23,79057.91,0.0,0.16758,0.00017,15.84911]
[1778889634412,23.24,79059.84,0.0,0.16789,0.00017,15.86576]
[1778889634506,23.24,79060.23,0.0,0.16796,0.00017,15.87005]
[1778889640393,23.24,79061.02,0.0,0.16811,0.00017,15.87965]
[1778889645681,23.24,79062.53,0.0,0.16838,0.00017,15.89624]
[1778889650940,23.24,79063.86,0.0,0.16862,0.00017,15.91113]
[1778889662551,23.24,79053.71,0.0,0.16692,0.00017,15.80564]
[1778889667585,23.24,79043.5,0.0,0.1652,0.00017,15.6982]
[1778889672620,23.25,79035.0,0.0,0.16378,0.00017,15.60891]
[1778889677656,23.25,79032.56,0.0,0.16339,0.00017,15.58398]
[1778889684646,23.25,79031.08,0.0,0.16315,0.00017,15.56921]
[1778889690748,23.25,79028.35,0.0,0.16272,0.00017,15.54172]
[1778889695782,23.25,79024.76,0.0,0.1621,0.00017,15.50006]
[1778889699707,23.25,79025.94,0.0,0.16231,0.00017,15.5132]
[1778889699817,23.25,79038.43,0.0,0.16441,0.00017,15.64589]
[1778889704141,23.25,79035.81,0.0,0.16397,0.00017,15.61836]
[1778889704846,23.25,79036.46,0.0,0.16408,0.00017,15.62534]
[1778889709880,23.26,79038.67,0.0,0.16446,0.00017,15.64922]
[1778889714917,23.26,79039.69,0.0,0.16464,0.00017,15.6605]
[1778889719950,23.26,79040.45,0.0,0.16478,0.00017,15.66908]
[1778889725068,23.26,79040.8,0.0,0.16484,0.00017,15.67325]
[1778889731030,23.26,79037.13,0.0,0.16424,0.00017,15.63508]
[1778889736064,23.26,79035.21,0.0,0.16394,0.00017,15.61617]
[1778889741099,23.26,79036.41,0.0,0.16416,0.00017,15.63008]
[1778889745563,23.26,79033.26,0.0,0.16364,0.00017,15.59721]
[1778889751169,23.27,79026.64,0.0,0.16252,0.00017,15.52449]
[1778889756204,23.27,79033.94,0.0,0.16376,0.00017,15.60268]
[1778889761239,23.27,79034.38,0.0,0.16385,0.00017,15.60814]
[1778889768288,23.27,79035.39,0.0,0.16404,0.00017,15.62002]
[1778889773325,23.27,79035.72,0.0,0.16411,0.00017,15.62438]
[1778889781381,23.27,79036.35,0.0,0.16424,0.00017,15.63244]
[1778889786415,23.28,79038.22,0.0,0.16456,0.00017,15.6531]
[1778889791450,23.28,79038.3,0.0,0.16459,0.00017,15.65483]
[1778889797493,23.28,79038.31,0.0,0.16461,0.00017,15.65609]
[1778889802992,23.28,79037.22,0.0,0.16445,0.00017,15.64579]
[1778889808570,23.28,79037.26,0.0,0.16448,0.00017,15.64745]
[1778889813606,23.28,79037.71,0.0,0.16454,0.00017,15.64888]
[1778889818640,23.29,79038.27,0.0,0.16465,0.00017,15.65607]
[1778889824682,23.29,79038.28,0.0,0.16468,0.00017,15.65769]
[1778889826549,23.29,79038.44,0.0,0.16471,0.00017,15.65963]
[1778889826555,23.29,79038.44,0.0,0.16471,0.00017,15.65963]
[1778889826697,23.29,79037.81,0.0,0.16461,0.00017,15.65322]
[1778889827617,23.29,79037.81,0.0,0.16461,0.00017,15.65322]
[1778889829739,23.29,79034.15,0.0,0.164,0.00017,15.61503]
[1778889829746,23.29,79034.15,0.0,0.164,0.00017,15.61503]
[1778889829821,23.29,79036.08,0.0,0.16433,0.00017,15.63576]
[1778889835758,23.29,79035.58,0.0,0.16427,0.00017,15.6322]
[1778889841476,23.29,79035.92,0.0,0.16434,0.00017,15.63669]
[1778889841801,23.3,79036.32,0.0,0.16443,0.00017,15.64182]
[1778889843918,23.3,79041.94,0.0,0.16538,0.00017,15.70157]
[1778889843919,23.3,79049.4,0.0,0.16664,0.00017,15.78069]
[1778889849876,23.3,79049.01,0.0,0.16659,0.00017,15.77712]
[1778889850060,23.3,79058.88,0.0,0.16827,0.00017,15.8818]
[1778889850415,23.3,79058.88,0.0,0.16827,0.00017,15.8818]
[1778889850864,23.3,79058.88,0.0,0.16827,0.00017,15.8818]
[1778889855899,23.3,79060.83,0.0,0.16863,0.00017,15.90401]
[1778889861086,23.3,79061.23,0.0,0.16871,0.00017,15.90848]
[1778889866978,23.31,79062.92,0.0,0.16904,0.00017,15.929]
[1778889870108,23.31,79077.12,0.0,0.17149,0.00017,16.07942]
[1778889876040,23.31,79080.58,0.0,0.17205,0.00017,16.11147]
[1778889881075,23.31,79077.34,0.0,0.17149,0.00017,16.07726]
[1778889886110,23.31,79077.99,0.0,0.1716,0.00017,16.08413]
[1778889891147,23.31,79077.22,0.0,0.17147,0.00017,16.07599]
[1778889896179,23.31,79083.69,0.0,0.1726,0.00017,16.14485]
[1778889902222,23.31,79082.39,0.0,0.17239,0.00017,16.13169]
[1778889907268,23.31,79077.65,0.0,0.17158,0.00017,16.08232]
[1778889912297,23.31,79078.38,0.0,0.17171,0.00017,16.09079]
[1778889917335,23.31,79071.19,0.0,0.17049,0.00017,16.01559]
[1778889922364,23.31,79072.43,0.0,0.17072,0.00017,16.03016]
[1778889927399,23.32,79071.98,0.0,0.17067,0.00017,16.02663]
[1778889933904,23.32,79072.29,0.0,0.17071,0.00017,16.02677]
[1778889939482,23.32,79072.71,0.0,0.1708,0.00017,16.03264]
[1778889944519,23.32,79071.76,0.0,0.17066,0.00017,16.02374]
[1778889949553,23.32,79069.95,0.0,0.17036,0.00017,16.00567]
[1778889954588,23.32,79075.11,0.0,0.17127,0.00017,16.06084]
[1778889964276,23.33,79075.79,0.0,0.1714,0.00017,16.06928]
[1778889969510,23.33,79075.79,0.0,0.17141,0.00017,16.06966]
[1778889977635,23.33,79076.32,0.0,0.17155,0.00017,16.07833]
[1778889984417,23.35,79076.7,0.0,0.17176,0.00017,16.09054]
[1778889991848,23.35,79077.38,0.0,0.17186,0.00017,16.09471]
[1778889996884,23.35,79078.33,0.0,0.17204,0.00017,16.10523]
[1778890004327,23.35,79078.46,0.0,0.17207,0.00017,16.10712]
[1778890008967,23.35,79088.08,0.0,0.17376,0.00017,16.20972]
[1778890014001,23.35,79094.89,0.0,0.17495,0.00017,16.28146]
[1778890018314,23.35,79105.21,0.0,0.17675,0.00018,16.38964]
[1778890023071,23.35,79122.96,0.0,0.17987,0.00018,16.57533]
[1778890028104,23.35,79124.25,0.0,0.18008,0.00018,16.58734]
[1778890033138,23.34,79119.71,0.0,0.17924,0.00018,16.53807]
[1778890038172,23.34,79121.09,0.0,0.17946,0.00018,16.55082]
[1778890043208,23.34,79121.42,0.0,0.17949,0.00018,16.55257]
[1778890049250,23.33,79121.28,0.0,0.17942,0.00018,16.54882]
[1778890054284,23.33,79118.73,0.0,0.1789,0.00018,16.5155]
[1778890059320,23.33,79118.33,0.0,0.1788,0.00018,16.50944]
[1778890065302,23.33,79120.12,0.0,0.17909,0.00018,16.52668]
[1778890071310,23.32,79126.44,0.0,0.18016,0.00018,16.59031]
[1778890076315,23.32,79124.61,0.0,0.17979,0.00018,16.56861]
[1778890077342,23.32,79124.85,0.0,0.17983,0.00018,16.57064]
[1778890077348,23.32,79124.85,0.0,0.17983,0.00018,16.57064]
[1778890078557,23.32,79136.96,0.0,0.18197,0.00018,16.69682]
[1778890079482,23.31,79137.66,0.0,0.18209,0.00018,16.70393]
[1778890080238,23.31,79135.09,0.0,0.18163,0.00018,16.67648]
[1778890083971,23.31,79134.59,0.0,0.18153,0.00018,16.67086]
[1778890083977,23.31,79134.59,0.0,0.18153,0.00018,16.67086]
[1778890084249,23.31,79133.54,0.0,0.18134,0.00018,16.65964]
[1778890086318,23.31,79132.1,0.0,0.18108,0.00018,16.64434]
[1778890091655,23.31,79124.61,0.0,0.1797,0.00018,16.5635]
[1778890100792,23.3,79123.39,0.0,0.17943,0.00018,16.54735]
[1778890107655,23.3,79123.45,0.0,0.17939,0.00018,16.54512]
[1778890112690,23.3,79122.81,0.0,0.17922,0.00018,16.5325]
[1778890117725,23.29,79123.38,0.0,0.1793,0.00018,16.53722]
[1778890122760,23.29,79128.77,0.0,0.18024,0.00018,16.59259]
[1778890127796,23.29,79130.64,0.0,0.18055,0.00018,16.61092]
[1778890129261,23.29,79130.18,0.0,0.18046,0.00018,16.60573]
[1778890129355,23.29,79131.32,0.0,0.18065,0.00018,16.61703]
[1778890130436,23.29,79131.32,0.0,0.18065,0.00018,16.61703]
[1778890130443,23.29,79131.32,0.0,0.18065,0.00018,16.61703]
[1778890130457,23.29,79131.98,0.0,0.18076,0.00018,16.62361]
[1778890132321,23.29,79131.98,0.0,0.18076,0.00018,16.62361]
[1778890133394,23.29,79131.18,0.0,0.1806,0.00018,16.61417]
[1778890133424,23.29,79130.6,0.0,0.18049,0.00018,16.60757]
[1778890135694,23.28,79130.6,0.0,0.18048,0.00018,16.60693]
[1778890135852,23.28,79126.24,0.0,0.17969,0.00018,16.56068]
[1778890140886,23.28,79122.75,0.0,0.17903,0.00018,16.52143]
[1778890145921,23.28,79122.57,0.0,0.17896,0.00018,16.5173]
[1778890150957,23.27,79122.54,0.0,0.17892,0.00018,16.51481]
[1778890155992,23.27,79121.97,0.0,0.17878,0.00018,16.50672]
[1778890161026,23.27,79122.12,0.0,0.17877,0.00018,16.50627]
[1778890166062,23.26,79122.19,0.0,0.17874,0.00018,16.50483]
[1778890170089,23.26,79110.01,0.0,0.17656,0.00018,16.37488]
[1778890175125,23.26,79110.38,0.0,0.17657,0.00018,16.37267]
[1778890180159,23.25,79112.14,0.0,0.17684,0.00018,16.38917]
[1778890185194,23.25,79112.88,0.0,0.17693,0.00018,16.39479]
[1778890191236,23.25,79113.22,0.0,0.17695,0.00018,16.39582]
[1778890196271,23.24,79113.82,0.0,0.17702,0.00018,16.39999]
[1778890201307,23.24,79112.49,0.0,0.17675,0.00018,16.38378]
[1778890207348,23.23,79104.92,0.0,0.17535,0.00018,16.30015]
[1778890212383,23.23,79100.33,0.0,0.17449,0.00018,16.24827]
[1778890217423,23.22,79102.24,0.0,0.17478,0.00018,16.26604]
[1778890222453,23.22,79104.51,0.0,0.17514,0.00018,16.28741]
[1778890225432,23.22,79104.8,0.0,0.17517,0.00018,16.28973]
[1778890228111,23.22,79105.16,0.0,0.17521,0.00018,16.29211]
[1778890228212,23.22,79105.62,0.0,0.17529,0.00018,16.29698]
[1778890233529,23.21,79115.71,0.0,0.17698,0.00018,16.39567]
[1778890238305,23.21,79115.4,0.0,0.1769,0.00018,16.39111]
[1778890238407,23.21,79114.94,0.0,0.17679,0.00018,16.38434]
[1778890243601,23.2,79114.81,0.0,0.17671,0.00018,16.37985]
[1778890245813,23.2,79113.97,0.0,0.17656,0.00018,16.37036]
[1778890245915,23.2,79113.14,0.0,0.1764,0.00018,16.36099]
[1778890250994,23.2,79113.22,0.0,0.17638,0.00018,16.36011]
[1778890256390,23.19,79112.55,0.0,0.17619,0.00018,16.34862]
[1778890261730,23.18,79113.0,0.0,0.17622,0.00018,16.35074]
[1778890266636,23.18,79112.89,0.0,0.17616,0.00018,16.347]
[1778890266765,23.18,79112.89,0.0,0.17616,0.00018,16.347]
[1778890271800,23.18,79111.72,0.0,0.17592,0.00018,16.33275]
[1778890276837,23.17,79112.29,0.0,0.17598,0.00018,16.33637]
[1778890280579,23.17,79103.52,0.0,0.17441,0.00018,16.24197]
[1778890280581,23.17,79103.52,0.0,0.17441,0.00018,16.24197]
[1778890280586,23.17,79103.52,0.0,0.17441,0.00018,16.24197]
[1778890280863,23.17,79103.66,0.0,0.17443,0.00018,16.24305]
[1778890281871,23.17,79090.52,0.0,0.17212,0.00017,16.10325]
[1778890283329,23.17,79090.52,0.0,0.17212,0.00017,16.10325]
[1778890283430,23.17,79091.86,0.0,0.17234,0.00017,16.11671]
[1778890288758,23.17,79094.31,0.0,0.17274,0.00017,16.14113]
[1778890291683,23.16,79094.18,0.0,0.17256,0.00017,16.12794]
[1778890291691,23.16,79094.18,0.0,0.17256,0.00017,16.12794]
[1778890291784,23.15,79094.18,0.0,0.17256,0.00017,16.12763]
[1778890296976,23.15,79093.82,0.0,0.17247,0.00017,16.12229]
[1778890306742,23.15,79094.86,0.0,0.1726,0.00017,16.13031]
[1778890312081,23.15,79097.07,0.0,0.17296,0.00018,16.15223]
[1778890317116,23.14,79096.96,0.0,0.17292,0.00018,16.1494]
[1778890322151,23.14,79098.29,0.0,0.17312,0.00018,16.16185]
[1778890327186,23.14,79101.18,0.0,0.17359,0.00018,16.19067]
[1778890333228,23.13,79100.7,0.0,0.17347,0.00018,16.18322]
[1778890344617,23.13,79100.16,0.0,0.17335,0.00018,16.17595]
[1778890350347,23.12,79097.42,0.0,0.17279,0.00018,16.1423]
[1778890352575,23.12,79097.42,0.0,0.17279,0.00018,16.1423]
[1778890353368,23.12,79096.75,0.0,0.17263,0.00018,16.1297]
[1778890359757,23.12,79099.05,0.0,0.17301,0.00018,16.15289]
[1778890367549,23.12,79101.26,0.0,0.17336,0.00018,16.17411]
[1778890368196,23.11,79102.19,0.0,0.1735,0.00018,16.1827]
[1778890369483,23.11,79102.19,0.0,0.17349,0.00018,16.18206]
[1778890372101,23.11,79102.54,0.0,0.17355,0.00018,16.18578]
[1778890372501,23.11,79102.76,0.0,0.17356,0.00018,16.18624]
[1778890377536,23.11,79104.78,0.0,0.17386,0.00018,16.20458]
[1778890382572,23.1,79110.42,0.0,0.1748,0.00018,16.26168]
[1778890385593,23.08,79121.47,0.0,0.17659,0.00018,16.36884]
[1778890390628,23.04,79126.38,0.0,0.17703,0.00018,16.39597]
[1778890396712,23.03,79126.0,0.0,0.17687,0.00018,16.38623]
[1778890402712,23.03,79129.08,0.0,0.17733,0.00018,16.41384]
[1778890408332,23.02,79128.55,0.0,0.1772,0.00018,16.40638]
[1778890413772,23.02,79125.53,0.0,0.17658,0.00018,16.36693]
[1778890419013,23.02,79124.13,0.0,0.17629,0.00018,16.34972]
[1778890424867,23.01,79125.57,0.0,0.17648,0.00018,16.36118]
[1778890429900,23.01,79124.58,0.0,0.17626,0.00018,16.34796]
[1778890437657,23.0,79120.98,0.0,0.17557,0.00018,16.30634]
[1778890443999,23.0,79120.06,0.0,0.17537,0.00018,16.29437]
[1778890451048,22.99,79119.05,0.0,0.17515,0.00018,16.28127]
[1778890456088,22.99,79118.61,0.0,0.17504,0.00018,16.27503]
[1778890461122,22.99,79118.79,0.0,0.17505,0.00018,16.2753]
[1778890468172,22.98,79118.45,0.0,0.17494,0.00018,16.26881]
[1778890473206,22.98,79118.03,0.0,0.17479,0.00018,16.25775]
[1778890478241,22.98,79117.54,0.0,0.17466,0.00018,16.24981]
[1778890483276,22.97,79116.19,0.0,0.17438,0.00018,16.2328]
[1778890488312,22.97,79117.82,0.0,0.17462,0.00018,16.24763]
[1778890493348,22.96,79117.99,0.0,0.17462,0.00018,16.24731]
[1778890498382,22.96,79117.82,0.0,0.17455,0.00018,16.24347]
[1778890503418,22.96,79122.0,0.0,0.17526,0.00018,16.28604]
[1778890508726,22.95,79124.3,0.0,0.17564,0.00018,16.30869]
[1778890514631,22.95,79128.06,0.0,0.17626,0.00018,16.34592]
[1778890516832,22.95,79117.47,0.0,0.17434,0.00018,16.23115]
[1778890525572,22.94,79117.88,0.0,0.17435,0.00018,16.23153]
[1778890530606,22.94,79117.97,0.0,0.17433,0.00018,16.2302]
[1778890535643,22.93,79117.92,0.0,0.17423,0.00018,16.22232]
[1778890540676,22.93,79117.43,0.0,0.17408,0.00018,16.21332]
[1778890545711,22.92,79117.14,0.0,0.17398,0.00018,16.20701]
[1778890554776,22.91,79117.69,0.0,0.17398,0.00018,16.20717]
[1778890556789,22.91,79127.52,0.0,0.17571,0.00018,16.31104]
[1778890561824,22.91,79122.77,0.0,0.17479,0.00018,16.25639]
[1778890566859,22.9,79127.51,0.0,0.17558,0.00018,16.30352]
[1778890571894,22.89,79130.52,0.0,0.17605,0.00018,16.33203]
[1778890576929,22.89,79130.15,0.0,0.17592,0.00018,16.32437]
[1778890581970,22.88,79133.49,0.0,0.17646,0.00018,16.35656]
[1778890586999,22.88,79135.89,0.0,0.17683,0.00018,16.37863]
[1778890592038,22.87,79137.5,0.0,0.17702,0.00018,16.38768]
[1778890597069,22.86,79139.73,0.0,0.17736,0.00018,16.408]
[1778890602104,22.86,79140.2,0.0,0.17738,0.00018,16.40946]
[1778890607139,22.85,79141.1,0.0,0.17748,0.00018,16.41558]
[1778890613181,22.85,79141.37,0.0,0.17746,0.00018,16.41428]
[1778890618216,22.84,79141.51,0.0,0.17743,0.00018,16.41232]
[1778890627279,22.83,79142.74,0.0,0.17754,0.00018,16.41931]
[1778890632315,22.83,79142.7,0.0,0.17748,0.00018,16.41554]
[1778890637349,22.82,79137.22,0.0,0.17644,0.00018,16.35347]
[1778890642390,22.82,79139.58,0.0,0.17681,0.00018,16.37584]
[1778890647419,22.81,79138.27,0.0,0.17652,0.00018,16.35875]
[1778890652454,22.81,79135.13,0.0,0.17587,0.00018,16.31738]
[1778890657490,22.8,79130.92,0.0,0.17506,0.00018,16.26911]
[1778890662538,22.8,79126.38,0.0,0.1742,0.00018,16.2174]
[1778890667573,22.79,79125.58,0.0,0.17401,0.00018,16.20603]
[1778890672608,22.79,79123.88,0.0,0.17367,0.00018,16.18498]
[1778890679657,22.78,79124.59,0.0,0.17373,0.00018,16.18887]
[1778890685699,22.78,79129.0,0.0,0.17446,0.00018,16.23324]
[1778890695865,22.77,79129.93,0.0,0.17459,0.00018,16.24115]
[1778890704833,22.76,79132.3,0.0,0.17488,0.00018,16.25836]
[1778890713897,22.75,79128.73,0.0,0.17412,0.00018,16.21055]
[1778890719627,22.75,79126.1,0.0,0.17361,0.00018,16.17959]
[1778890725980,22.74,79124.0,0.0,0.17317,0.00018,16.15334]
[1778890731015,22.74,79122.36,0.0,0.17284,0.00018,16.1331]
[1778890739767,22.73,79120.74,0.0,0.17248,0.00018,16.11156]
[1778890745114,22.73,79122.93,0.0,0.17282,0.00018,16.13231]
[1778890750151,22.73,79128.54,0.0,0.17379,0.00018,16.1906]
[1778890755184,22.72,79128.2,0.0,0.17368,0.00018,16.18455]
[1778890760220,22.72,79126.25,0.0,0.1733,0.00018,16.16115]
[1778890767887,22.72,79125.3,0.0,0.1731,0.00018,16.14952]
[1778890773310,22.71,79122.52,0.0,0.1725,0.00018,16.11042]
[1778890778345,22.71,79122.07,0.0,0.17238,0.00018,16.10342]
[1778890783490,22.7,79120.95,0.0,0.17216,0.00018,16.09005]
[1778890789422,22.7,79114.44,0.0,0.17095,0.00018,16.01642]
[1778890794457,22.7,79114.57,0.0,0.17095,0.00018,16.0162]
[1778890799831,22.7,79114.93,0.0,0.17099,0.00018,16.01877]
[1778890805534,22.69,79114.91,0.0,0.17095,0.00018,16.01622]
[1778890810568,22.69,79115.4,0.0,0.17101,0.00018,16.01985]
[1778890815604,22.69,79119.18,0.0,0.17165,0.00018,16.05902]
[1778890820639,22.68,79119.26,0.0,0.17163,0.00018,16.05795]
[1778890825676,22.68,79123.49,0.0,0.17235,0.00018,16.10181]
[1778890830709,22.68,79130.01,0.0,0.1735,0.00018,16.17138]
[1778890835744,22.68,79132.74,0.0,0.17393,0.00018,16.19514]
[1778890841786,22.67,79132.81,0.0,0.17392,0.00018,16.19457]
[1778890846822,22.67,79135.22,0.0,0.17433,0.00018,16.2196]
[1778890851861,22.67,79149.42,0.0,0.17688,0.00018,16.37217]
[1778890856891,22.67,79143.9,0.0,0.17585,0.00018,16.31044]
[1778890861928,22.67,79146.34,0.0,0.17626,0.00018,16.3351]
[1778890866963,22.66,79147.51,0.0,0.17644,0.00018,16.34583]
[1778890873005,22.66,79147.52,0.0,0.1764,0.00018,16.34362]
[1778890878142,22.66,79149.82,0.0,0.17679,0.00018,16.36732]
[1778890884082,22.65,79150.55,0.0,0.17689,0.00018,16.3733]
[1778890890124,22.65,79151.8,0.0,0.17709,0.00018,16.38501]
[1778890895375,22.65,79151.61,0.0,0.17701,0.00018,16.37773]
[1778890901202,22.64,79151.79,0.0,0.17699,0.00018,16.37672]
[1778890910959,22.64,79151.42,0.0,0.17688,0.00018,16.37013]
[1778890916306,22.64,79153.69,0.0,0.17726,0.00018,16.39301]
[1778890922353,22.64,79152.99,0.0,0.1771,0.00018,16.38357]
[1778890927384,22.63,79151.12,0.0,0.17674,0.00018,16.3618]
[1778890932421,22.63,79149.2,0.0,0.17636,0.00018,16.33948]
[1778890937215,22.63,79135.39,0.0,0.17385,0.00018,16.18835]
[1778890942733,22.63,79136.28,0.0,0.17399,0.00018,16.19713]
[1778890948664,22.62,79132.94,0.0,0.17336,0.00018,16.1588]
[1778890954576,22.62,79129.95,0.0,0.17275,0.00018,16.11961]
[1778890961310,22.62,79129.45,0.0,0.17262,0.00018,16.11207]
[1778890967666,22.61,79126.95,0.0,0.17215,0.00018,16.08312]
[1778890973707,22.61,79126.04,0.0,0.17195,0.00018,16.0715]
[1778890978742,22.61,79124.49,0.0,0.17165,0.00018,16.05324]
[1778890987806,22.61,79123.4,0.0,0.17142,0.00018,16.03894]
[1778890992840,22.6,79121.72,0.0,0.1711,0.00018,16.01935]
[1778890999303,22.6,79130.43,0.0,0.17264,0.00018,16.11306]
[1778891004761,22.6,79128.19,0.0,0.17218,0.00018,16.08575]
[1778891011660,22.59,79128.45,0.0,0.17215,0.00018,16.08127]
[1778891017013,22.59,79127.11,0.0,0.17188,0.00018,16.06505]
[1778891022047,22.59,79133.09,0.0,0.17294,0.00018,16.12941]
[1778891027082,22.59,79135.89,0.0,0.17343,0.00018,16.15921]
[1778891032119,22.59,79138.9,0.0,0.17396,0.00018,16.19093]
[1778891037182,22.59,79144.82,0.0,0.17501,0.00018,16.254]
[1778891042216,22.58,79144.17,0.0,0.17487,0.00018,16.24588]
[1778891047252,22.58,79143.46,0.0,0.17473,0.00018,16.23715]
[1778891052286,22.58,79144.36,0.0,0.17487,0.00018,16.2459]
[1778891057321,22.58,79150.68,0.0,0.176,0.00018,16.31343]
[1778891061060,22.58,79149.12,0.0,0.1757,0.00018,16.29557]
[1778891061349,22.58,79148.33,0.0,0.17555,0.00018,16.28671]
[1778891062196,22.58,79148.33,0.0,0.17555,0.00018,16.28671]
[1778891062203,22.58,79148.33,0.0,0.17555,0.00018,16.28671]
[1778891062358,22.58,79157.33,0.0,0.17718,0.00018,16.38426]
[1778891065331,22.58,79153.42,0.0,0.17646,0.00018,16.341]
[1778891065333,22.58,79153.42,0.0,0.17646,0.00018,16.341]
[1778891065343,22.58,79153.42,0.0,0.17646,0.00018,16.341]
[1778891065425,22.58,79153.42,0.0,0.17646,0.00018,16.341]
[1778891065534,22.57,79154.19,0.0,0.17659,0.00018,16.34864]
[1778891068316,22.57,79154.19,0.0,0.17658,0.00018,16.34825]
[1778891068399,22.57,79153.09,0.0,0.17637,0.00018,16.3355]
[1778891073434,22.57,79151.67,0.0,0.17604,0.00018,16.31346]
[1778891078469,22.57,79151.5,0.0,0.17597,0.00018,16.30935]
[1778891083503,22.56,79152.99,0.0,0.1762,0.00018,16.32317]
[1778891088538,22.56,79145.57,0.0,0.17481,0.00018,16.24015]
[1778891092403,22.56,79136.03,0.0,0.17307,0.00018,16.13508]
[1778891098732,22.55,79139.57,0.0,0.17366,0.00018,16.17101]
[1778891104651,22.55,79140.18,0.0,0.17372,0.00018,16.17466]
[1778891111074,22.55,79140.55,0.0,0.17376,0.00018,16.17703]
[1778891117741,22.54,79142.81,0.0,0.17413,0.00018,16.19929]
[1778891123783,22.54,79144.68,0.0,0.17444,0.00018,16.21806]
[1778891128818,22.54,79142.46,0.0,0.17402,0.00018,16.1927]
[1778891133856,22.54,79142.8,0.0,0.17402,0.00018,16.19065]
[1778891139837,22.53,79143.31,0.0,0.1741,0.00018,16.19518]
[1778891148959,22.53,79145.04,0.0,0.17435,0.00018,16.21023]
[1778891153994,22.52,79141.31,0.0,0.17364,0.00018,16.16735]
[1778891155638,22.52,79140.9,0.0,0.17355,0.00018,16.16246]
[1778891156008,22.52,79138.92,0.0,0.17319,0.00018,16.14045]
[1778891161269,22.52,79140.82,0.0,0.1735,0.00018,16.15932]
[1778891161370,22.52,79143.98,0.0,0.17406,0.00018,16.19331]
[1778891164173,22.52,79147.7,0.0,0.17472,0.00018,16.23288]
[1778891164413,22.52,79152.58,0.0,0.1756,0.00018,16.28557]
[1778891167748,22.51,79161.46,0.0,0.17719,0.00018,16.38082]
[1778891168099,22.51,79156.54,0.0,0.17628,0.00018,16.32648]
[1778891173135,22.51,79150.76,0.0,0.17518,0.00018,16.26025]
[1778891178169,22.5,79145.85,0.0,0.17424,0.00018,16.20379]
[1778891183207,22.5,79147.39,0.0,0.17447,0.00018,16.21774]
[1778891188241,22.5,79142.25,0.0,0.17349,0.00018,16.15891]
[1778891194284,22.49,79138.64,0.0,0.17275,0.00018,16.11214]
[1778891199319,22.49,79143.45,0.0,0.17359,0.00018,16.16259]
[1778891204353,22.48,79145.6,0.0,0.17394,0.00018,16.18405]
[1778891210395,22.48,79146.68,0.0,0.1741,0.00018,16.19343]
[1778891216439,22.48,79153.44,0.0,0.17528,0.00018,16.26469]
[1778891221478,22.47,79156.54,0.0,0.17581,0.00018,16.29615]
[1778891226509,22.47,79155.51,0.0,0.17557,0.00018,16.28222]
[1778891231543,22.46,79153.47,0.0,0.17515,0.00018,16.25694]
[1778891236578,22.46,79154.49,0.0,0.17529,0.00018,16.26558]
[1778891241613,22.46,79151.03,0.0,0.17462,0.00018,16.22532]
[1778891247655,22.45,79151.05,0.0,0.17458,0.00018,16.22273]
[1778891253357,22.45,79146.71,0.0,0.17371,0.00018,16.16808]
[1778891258744,22.44,79147.65,0.0,0.17383,0.00018,16.17538]
[1778891263749,22.44,79147.75,0.0,0.17382,0.00018,16.17449]
[1778891269822,22.44,79148.89,0.0,0.17396,0.00018,16.1835]
[1778891274856,22.43,79149.12,0.0,0.17396,0.00018,16.18357]
[1778891279891,22.43,79149.23,0.0,0.17394,0.00018,16.18241]
[1778891285934,22.42,79149.5,0.0,0.17395,0.00018,16.18261]
[1778891292983,22.42,79150.48,0.0,0.17407,0.00018,16.1901]
[1778891299025,22.41,79150.84,0.0,0.17409,0.00018,16.19137]
[1778891301279,22.41,79150.62,0.0,0.17404,0.00018,16.18852]
[1778891303749,22.41,79160.52,0.0,0.17583,0.00018,16.29563]
[1778891304520,22.41,79160.52,0.0,0.17583,0.00018,16.29563]
[1778891310104,22.41,79157.53,0.0,0.17522,0.00018,16.2592]
[1778891318160,22.4,79156.75,0.0,0.17497,0.00018,16.24205]
[1778891324202,22.4,79155.72,0.0,0.17473,0.00018,16.2279]
[1778891326745,22.39,79154.75,0.0,0.17454,0.00018,16.21634]
[1778891327223,22.39,79153.36,0.0,0.17428,0.00018,16.20064]
[1778891334272,22.39,79154.1,0.0,0.17436,0.00018,16.20572]
[1778891340314,22.38,79153.51,0.0,0.17421,0.00018,16.19669]
[1778891347364,22.38,79154.14,0.0,0.17428,0.00018,16.20067]
[1778891354413,22.38,79154.18,0.0,0.17423,0.00018,16.19818]
[1778891359449,22.37,79153.38,0.0,0.17405,0.00018,16.18736]
[1778891367504,22.37,79153.03,0.0,0.17394,0.00018,16.18041]
[1778891374553,22.36,79152.76,0.0,0.17381,0.00018,16.17018]
[1778891379588,22.36,79153.16,0.0,0.17385,0.00018,16.17273]
[1778891388651,22.36,79152.99,0.0,0.17376,0.00018,16.16753]
[1778891393690,22.35,79152.23,0.0,0.17359,0.00018,16.15703]
[1778891398722,22.35,79146.58,0.0,0.17253,0.00018,16.09308]
[1778891404414,22.35,79150.85,0.0,0.17328,0.00018,16.13852]
[1778891409803,22.34,79150.7,0.0,0.17322,0.00018,16.13493]
[1778891415600,22.34,79144.57,0.0,0.17209,0.00018,16.06637]
[1778891420711,22.34,79140.95,0.0,0.17141,0.00018,16.025]
[1778891425913,22.34,79146.83,0.0,0.17242,0.00018,16.08681]
[1778891430947,22.33,79148.32,0.0,0.17268,0.00018,16.1022]
[1778891435961,22.33,79150.15,0.0,0.17296,0.00018,16.11698]
[1778891442026,22.33,79151.82,0.0,0.17324,0.00018,16.13405]
[1778891451089,22.33,79152.09,0.0,0.17326,0.00018,16.13521]
[1778891463173,22.33,79150.68,0.0,0.17297,0.00018,16.11752]
[1778891472710,22.33,79151.12,0.0,0.17304,0.00018,16.1222]
[1778891480293,22.32,79151.53,0.0,0.17308,0.00018,16.12435]
[1778891488348,22.32,79152.39,0.0,0.17321,0.00018,16.1325]
[1778891494392,22.32,79152.44,0.0,0.17317,0.00018,16.12744]
[1778891503454,22.32,79154.13,0.0,0.17345,0.00018,16.14452]
[1778891508488,22.31,79154.88,0.0,0.17357,0.00018,16.15178]
[1778891513524,22.31,79154.69,0.0,0.17352,0.00018,16.14854]
[1778891515729,22.31,79154.64,0.0,0.1735,0.00018,16.14774]
[1778891515830,22.31,79154.61,0.0,0.17349,0.00018,16.14716]
[1778891518790,22.31,79158.27,0.0,0.17415,0.00018,16.18693]
[1778891528629,22.31,79156.33,0.0,0.17374,0.00018,16.16206]
[1778891533665,22.3,79155.6,0.0,0.17358,0.00018,16.1525]
[1778891538701,22.3,79157.54,0.0,0.17391,0.00018,16.17233]
[1778891545397,22.3,79155.43,0.0,0.17349,0.00018,16.14714]
[1778891555468,22.29,79154.51,0.0,0.17325,0.00018,16.13004]
[1778891563875,22.29,79153.51,0.0,0.17304,0.00018,16.11735]
[1778891568910,22.29,79153.45,0.0,0.17301,0.00018,16.11577]
[1778891575608,22.29,79153.13,0.0,0.17293,0.00018,16.11102]
[1778891580994,22.29,79157.6,0.0,0.17373,0.00018,16.15929]
[1778891587037,22.28,79156.37,0.0,0.17348,0.00018,16.14414]
[1778891595748,22.28,79156.25,0.0,0.17341,0.00018,16.1402]
[1778891601137,22.28,79155.8,0.0,0.17331,0.00018,16.13379]
[1778891606171,22.28,79155.52,0.0,0.17323,0.00018,16.12913]
[1778891611205,22.27,79154.7,0.0,0.17301,0.00018,16.1138]
[1778891616241,22.27,79153.48,0.0,0.17276,0.00018,16.09863]
[1778891622283,22.27,79154.05,0.0,0.17283,0.00018,16.10282]
[1778891627317,22.26,79154.42,0.0,0.17286,0.00018,16.10465]
[1778891632352,22.26,79154.76,0.0,0.17289,0.00018,16.10644]
[1778891638394,22.26,79153.93,0.0,0.1727,0.00018,16.09492]
[1778891643429,22.25,79152.95,0.0,0.17249,0.00018,16.08219]
[1778891648465,22.25,79153.37,0.0,0.17253,0.00018,16.0849]
[1778891653500,22.25,79155.77,0.0,0.17293,0.00018,16.1094]
[1778891658535,22.24,79160.06,0.0,0.17368,0.00018,16.1546]
[1778891665585,22.24,79161.18,0.0,0.17383,0.00018,16.16335]
[1778891670619,22.24,79153.08,0.0,0.1723,0.00018,16.07133]
[1778891675654,22.23,79135.89,0.0,0.16912,0.00018,15.87468]
[1778891676638,22.23,79135.89,0.0,0.16912,0.00018,15.87468]
[1778891676735,22.23,79133.18,0.0,0.16863,0.00018,15.8445]
[1778891682703,22.23,79125.38,0.0,0.16722,0.00018,15.75761]
[1778891683083,22.23,79125.38,0.0,0.16722,0.00018,15.75761]
[1778891686469,22.23,79126.14,0.0,0.16734,0.00018,15.7651]
[1778891686733,22.23,79120.71,0.0,0.16636,0.00018,15.70468]
[1778891691767,22.23,79120.93,0.0,0.16638,0.00018,15.70564]
[1778891695795,22.23,79132.75,0.0,0.16848,0.00018,15.83533]
[1778891700830,22.22,79132.35,0.0,0.16837,0.00018,15.82897]
[1778891705181,22.22,79124.62,0.0,0.16697,0.00018,15.74256]
[1778891707045,22.22,79126.42,0.0,0.1673,0.00018,15.76272]
[1778891707879,22.22,79127.47,0.0,0.16749,0.00018,15.77479]
[1778891710405,22.22,79128.68,0.0,0.16772,0.00018,15.78859]
[1778891715739,22.22,79131.32,0.0,0.16821,0.00018,15.81881]
[1778891720969,22.23,79134.21,0.0,0.16875,0.00018,15.85194]
[1778891726662,22.23,79136.2,0.0,0.16912,0.00018,15.87497]
[1778891735067,22.23,79137.49,0.0,0.16932,0.00018,15.88503]
[1778891740256,22.23,79139.3,0.0,0.16965,0.00018,15.90504]
[1778891746803,22.23,79141.14,0.0,0.16998,0.00018,15.92525]
[1778891754197,22.23,79141.14,0.0,0.16998,0.00018,15.92516]
[1778891762307,22.23,79142.85,0.0,0.17029,0.00018,15.94403]
[1778891768300,22.23,79147.54,0.0,0.17113,0.00018,15.99543]
[1778891775699,22.23,79147.78,0.0,0.17117,0.00018,15.99785]
[1778891775800,22.23,79148.57,0.0,0.17131,0.00018,16.00618]
[1778891778556,22.23,79150.49,0.0,0.17165,0.00018,16.02733]
[1778891784422,22.23,79154.32,0.0,0.17234,0.00018,16.06908]
[1778891790465,22.23,79153.81,0.0,0.17226,0.00018,16.06434]
[1778891795810,22.23,79153.37,0.0,0.17216,0.00018,16.05532]
[1778891801024,22.23,79161.37,0.0,0.17363,0.00018,16.14448]
[1778891806580,22.23,79164.78,0.0,0.17426,0.00018,16.18232]
[1778891811615,22.23,79168.0,0.0,0.17484,0.00018,16.21747]
[1778891816649,22.23,79164.95,0.0,0.17428,0.00018,16.18341]
[1778891821685,22.23,79163.66,0.0,0.17404,0.00018,16.16896]
[1778891826720,22.23,79162.47,0.0,0.17381,0.00018,16.15554]
[1778891831757,22.23,79163.53,0.0,0.174,0.00018,16.16692]
[1778891837449,22.23,79162.02,0.0,0.17372,0.00018,16.14969]
[1778891842832,22.22,79158.08,0.0,0.17298,0.00018,16.10552]
[1778891847867,22.22,79164.74,0.0,0.1742,0.00018,16.17906]
[1778891852903,22.23,79161.26,0.0,0.17354,0.00018,16.13652]
[1778891858945,22.23,79160.99,0.0,0.1735,0.00018,16.13415]
[1778891865994,22.23,79157.87,0.0,0.17294,0.00018,16.10027]
[1778891876064,22.23,79158.31,0.0,0.17303,0.00018,16.10581]
[1778891881099,22.23,79161.52,0.0,0.17362,0.00018,16.14145]
[1778891886763,22.23,79162.05,0.0,0.17372,0.00018,16.14723]
[1778891893183,22.23,79160.3,0.0,0.17339,0.00018,16.12767]
[1778891901240,22.23,79159.15,0.0,0.17318,0.00018,16.11478]
[1778891906274,22.23,79158.5,0.0,0.17306,0.00018,16.10746]
[1778891911311,22.23,79158.68,0.0,0.17305,0.00018,16.10471]
[1778891918015,22.23,79157.05,0.0,0.17275,0.00018,16.08651]
[1778891923395,22.23,79156.7,0.0,0.17268,0.00018,16.08255]
[1778891929067,22.23,79156.52,0.0,0.17265,0.00018,16.08047]
[1778891938155,22.23,79155.21,0.0,0.17241,0.00018,16.06594]
[1778891948225,22.23,79154.92,0.0,0.17235,0.00018,16.06266]
[1778891958295,22.23,79155.0,0.0,0.17237,0.00018,16.06343]
[1778891964682,22.23,79155.84,0.0,0.17252,0.00018,16.07258]
[1778891971731,22.23,79156.33,0.0,0.17257,0.00018,16.07313]
[1778891976766,22.23,79155.77,0.0,0.17246,0.00018,16.0668]
[1778891982808,22.23,79155.86,0.0,0.17247,0.00018,16.06754]
[1778891988505,22.22,79156.7,0.0,0.17262,0.00018,16.07651]
[1778891993886,22.22,79156.91,0.0,0.17265,0.00018,16.07836]
[1778891999927,22.22,79156.87,0.0,0.17264,0.00018,16.07741]
[1778892004963,22.22,79166.19,0.0,0.17434,0.00018,16.18016]
[1778892007555,22.22,79168.52,0.0,0.17477,0.00018,16.20585]
[1778892007563,22.22,79168.52,0.0,0.17477,0.00018,16.20585]
[1778892007655,22.22,79168.49,0.0,0.17476,0.00018,16.20546]
[1778892015036,22.22,79171.93,0.0,0.17539,0.00018,16.24312]
[1778892020354,22.22,79171.32,0.0,0.17528,0.00018,16.23644]
[1778892026112,22.22,79171.64,0.0,0.17533,0.00018,16.23939]
[1778892031147,22.22,79172.22,0.0,0.17539,0.00018,16.24078]
[1778892036181,22.22,79172.78,0.0,0.17549,0.00018,16.24663]
[1778892041217,22.22,79173.03,0.0,0.17553,0.00018,16.24913]
[1778892041456,22.22,79173.03,0.0,0.17553,0.00018,16.24913]
[1778892041460,22.22,79173.03,0.0,0.17553,0.00018,16.24913]
[1778892042223,22.22,79169.66,0.0,0.17491,0.00018,16.21185]
[1778892047258,22.22,79164.93,0.0,0.17403,0.00018,16.15925]
[1778892053302,22.22,79164.96,0.0,0.17401,0.00018,16.15815]
[1778892059001,22.21,79164.02,0.0,0.1738,0.00018,16.14535]
[1778892064378,22.21,79163.92,0.0,0.17375,0.00018,16.14221]
[1778892070422,22.21,79162.54,0.0,0.17345,0.00018,16.12447]
[1778892075457,22.2,79162.36,0.0,0.17338,0.00018,16.12032]
[1778892080493,22.2,79161.19,0.0,0.17313,0.00018,16.10526]
[1778892085527,22.2,79159.5,0.0,0.17279,0.00018,16.08441]
[1778892090567,22.19,79157.62,0.0,0.17241,0.00018,16.0615]
[1778892097618,22.19,79156.52,0.0,0.17212,0.00018,16.04182]
[1778892105548,22.19,79155.09,0.0,0.17184,0.00018,16.02478]
[1778892110709,22.18,79144.26,0.0,0.1698,0.00018,15.90076]
[1778892115742,22.18,79143.34,0.0,0.16961,0.00018,15.88911]
[1778892121119,22.18,79141.88,0.0,0.16933,0.00018,15.87177]
[1778892121207,22.18,79140.48,0.0,0.16906,0.00018,15.85552]
[1778892126820,22.17,79139.74,0.0,0.16889,0.00018,15.84495]
[1778892128075,22.17,79139.74,0.0,0.16889,0.00018,15.84495]
[1778892128098,22.17,79140.71,0.0,0.16906,0.00018,15.85524]
[1778892131075,22.17,79132.22,0.0,0.16751,0.00018,15.76008]
[1778892131150,22.17,79132.51,0.0,0.16756,0.00018,15.76295]
[1778892136891,22.17,79133.06,0.0,0.16762,0.00018,15.76687]
[1778892141926,22.16,79133.15,0.0,0.16761,0.00018,15.76605]
[1778892148027,22.16,79133.64,0.0,0.16767,0.00018,15.77008]
[1778892154010,22.16,79135.04,0.0,0.16785,0.00018,15.77861]
[1778892156158,22.16,79133.63,0.0,0.16758,0.00018,15.76227]
[1778892160733,22.16,79123.03,0.0,0.16566,0.00018,15.64321]
[1778892161061,22.15,79122.59,0.0,0.16557,0.00018,15.63786]
[1778892166136,22.15,79115.96,0.0,0.16437,0.00018,15.5629]
[1778892166780,22.15,79117.49,0.0,0.16464,0.00018,15.57994]
[1778892166903,22.15,79117.49,0.0,0.16464,0.00018,15.57994]
[1778892167103,22.15,79117.49,0.0,0.16464,0.00018,15.57999]
[1778892171131,22.15,79126.84,0.0,0.16631,0.00018,15.68394]
[1778892176166,22.15,79120.64,0.0,0.1652,0.00018,15.61478]
[1778892181201,22.15,79122.13,0.0,0.16547,0.00018,15.63155]
[1778892186237,22.15,79124.63,0.0,0.16591,0.00018,15.65866]
[1778892192278,22.15,79129.57,0.0,0.16678,0.00018,15.7127]
[1778892198321,22.15,79130.94,0.0,0.16701,0.00018,15.7271]
[1778892203355,22.15,79134.08,0.0,0.16756,0.00018,15.76136]
[1778892208390,22.15,79135.34,0.0,0.16778,0.00018,15.77473]
[1778892213426,22.15,79139.99,0.0,0.16857,0.00018,15.82104]
[1778892218462,22.15,79141.31,0.0,0.1688,0.00018,15.83485]
[1778892224503,22.14,79141.8,0.0,0.16887,0.00018,15.8393]
[1778892229538,22.14,79142.61,0.0,0.169,0.00018,15.84751]
[1778892234574,22.14,79142.69,0.0,0.169,0.00018,15.84763]
[1778892240616,22.14,79143.5,0.0,0.16914,0.00018,15.85573]
[1778892245651,22.14,79150.35,0.0,0.17037,0.00018,15.93131]
[1778892250685,22.14,79146.86,0.0,0.16974,0.00018,15.89305]
[1778892255721,22.14,79145.04,0.0,0.16943,0.00018,15.87367]
[1778892260755,22.14,79140.33,0.0,0.16859,0.00018,15.82194]
[1778892265794,22.14,79132.95,0.0,0.16725,0.00018,15.74001]
[1778892271226,22.14,79138.61,0.0,0.16827,0.00018,15.80263]
[1778892276872,22.14,79141.91,0.0,0.16882,0.00018,15.83415]
[1778892281906,22.14,79142.11,0.0,0.16885,0.00018,15.83591]
[1778892286941,22.14,79138.02,0.0,0.1681,0.00018,15.79001]
[1778892291976,22.14,79135.81,0.0,0.1677,0.00018,15.76542]
[1778892297011,22.14,79135.19,0.0,0.16759,0.00018,15.75829]
[1778892302647,22.14,79134.99,0.0,0.16755,0.00018,15.75577]
[1778892311110,22.14,79134.1,0.0,0.16738,0.00018,15.74514]
[1778892316145,22.14,79134.49,0.0,0.16744,0.00018,15.74905]
[1778892321180,22.14,79133.97,0.0,0.16734,0.00018,15.74283]
[1778892327222,22.14,79133.82,0.0,0.1673,0.00018,15.74068]
[1778892333266,22.14,79136.85,0.0,0.1678,0.00018,15.76918]
[1778892339310,22.13,79136.2,0.0,0.16767,0.00018,15.76135]
[1778892344342,22.13,79134.03,0.0,0.16728,0.00018,15.73677]
[1778892349378,22.13,79131.02,0.0,0.16673,0.00018,15.70303]
[1778892354413,22.13,79131.25,0.0,0.16677,0.00018,15.7055]
[1778892359950,22.13,79131.38,0.0,0.16679,0.00018,15.70687]
[1778892370525,22.13,79131.57,0.0,0.16682,0.00018,15.70869]
[1778892375768,22.13,79132.67,0.0,0.16702,0.00018,15.72079]
[1778892375975,22.13,79132.66,0.0,0.16702,0.00018,15.72064]
[1778892376567,22.13,79115.02,0.0,0.16386,0.00018,15.52441]
[1778892376817,22.13,79115.02,0.0,0.16386,0.00018,15.52441]
[1778892377574,22.13,79105.9,0.0,0.16225,0.00018,15.42316]
[1778892379364,22.13,79110.42,0.0,0.16305,0.00018,15.47376]
[1778892379371,22.13,79110.42,0.0,0.16305,0.00018,15.47376]
[1778892379683,22.13,79110.42,0.0,0.16305,0.00018,15.47376]
[1778892379692,22.13,79110.58,0.0,0.16308,0.00018,15.47578]
[1778892384987,22.13,79108.06,0.0,0.16265,0.00018,15.44872]
[1778892385088,22.13,79107.09,0.0,0.16249,0.00018,15.43811]
[1778892390666,22.14,79109.99,0.0,0.16301,0.00018,15.47134]
[1778892396708,22.14,79108.54,0.0,0.16273,0.00018,15.45087]
[1778892403630,22.14,79105.07,0.0,0.1621,0.00018,15.41162]
[1778892403639,22.14,79105.07,0.0,0.1621,0.00018,15.41162]
[1778892403757,22.14,79105.07,0.0,0.1621,0.00018,15.41136]
[1778892408792,22.13,79101.15,0.0,0.1614,0.00018,15.36708]
[1778892413826,22.13,79104.29,0.0,0.16194,0.00018,15.40128]
[1778892421532,22.13,79105.02,0.0,0.16204,0.00018,15.40801]
[1778892424076,22.13,79105.02,0.0,0.16204,0.00018,15.40767]
[1778892424177,22.13,79105.02,0.0,0.16203,0.00018,15.4075]
[1778892425532,22.13,79105.02,0.0,0.16203,0.00018,15.4075]
[1778892431211,22.13,79109.99,0.0,0.1629,0.00018,15.46195]
[1778892436987,22.13,79110.92,0.0,0.16304,0.00018,15.47097]
[1778892442022,22.13,79118.07,0.0,0.16429,0.00018,15.54931]
[1778892447124,22.12,79117.77,0.0,0.16423,0.00018,15.54517]
[1778892453099,22.12,79116.41,0.0,0.16392,0.00018,15.52346]
[1778892458285,22.12,79116.45,0.0,0.16391,0.00018,15.52319]
[1778892466187,22.12,79116.3,0.0,0.16384,0.00018,15.51894]
[1778892471884,22.12,79117.76,0.0,0.16408,0.00018,15.53404]
[1778892477500,22.11,79117.98,0.0,0.16411,0.00018,15.53556]
[1778892483309,22.11,79119.46,0.0,0.16434,0.00018,15.5502]
[1778892488345,22.11,79123.49,0.0,0.16504,0.00018,15.59381]
[1778892493844,22.11,79126.73,0.0,0.1656,0.00018,15.62878]
[1778892503049,22.1,79125.57,0.0,0.16535,0.00018,15.61307]
[1778892510500,22.1,79123.55,0.0,0.16495,0.00018,15.58805]
[1778892515535,22.1,79123.14,0.0,0.16482,0.00018,15.57761]
[1778892520569,22.1,79122.65,0.0,0.16471,0.00018,15.57097]
[1778892525604,22.09,79122.14,0.0,0.1646,0.00018,15.56415]
[1778892530639,22.09,79121.91,0.0,0.16454,0.00018,15.56051]
[1778892535675,22.09,79121.84,0.0,0.16451,0.00018,15.55867]
[1778892540711,22.09,79121.52,0.0,0.16444,0.00018,15.55407]
[1778892546753,22.09,79121.4,0.0,0.1644,0.00018,15.55151]
[1778892551788,22.09,79121.18,0.0,0.16434,0.00018,15.548]
[1778892556823,22.09,79120.61,0.0,0.16422,0.00018,15.54068]
[1778892561858,22.08,79118.76,0.0,0.16388,0.00018,15.51909]
[1778892566894,22.08,79120.32,0.0,0.16414,0.00018,15.53564]
[1778892571929,22.08,79120.31,0.0,0.16409,0.00018,15.53005]
[1778892579912,22.08,79120.43,0.0,0.1641,0.00018,15.53069]
[1778892585506,22.08,79120.42,0.0,0.16407,0.00018,15.52921]
[1778892585592,22.08,79108.94,0.0,0.16203,0.00018,15.40095]
[1778892591063,22.08,79104.89,0.0,0.16132,0.00018,15.35595]
[1778892596098,22.08,79108.05,0.0,0.16188,0.00018,15.39142]
[1778892602802,22.08,79108.62,0.0,0.16198,0.00018,15.39776]
[1778892609189,22.08,79109.55,0.0,0.16214,0.00018,15.40805]
[1778892614223,22.08,79107.75,0.0,0.16182,0.00018,15.38783]
[1778892619258,22.08,79107.02,0.0,0.16169,0.00018,15.37947]
[1778892624295,22.08,79104.38,0.0,0.16122,0.00018,15.34978]
[1778892629806,22.08,79098.61,0.0,0.1602,0.00018,15.2854]
[1778892635371,22.08,79090.57,0.0,0.15877,0.00017,15.19203]
[1778892640409,22.08,79090.36,0.0,0.15875,0.00017,15.19044]
[1778892644348,22.08,79091.19,0.0,0.1589,0.00017,15.20013]
[1778892649471,22.08,79083.82,0.0,0.15763,0.00017,15.119]
[1778892654484,22.08,79079.36,0.0,0.15687,0.00017,15.07012]
[1778892659541,22.09,79065.25,0.0,0.15446,0.00017,14.91469]
[1778892664765,22.09,79059.55,0.0,0.15352,0.00017,14.85292]
[1778892666700,22.09,79057.74,0.0,0.15322,0.00017,14.83381]
[1778892666806,22.09,79057.74,0.0,0.15322,0.00017,14.83381]
[1778892668886,22.09,79058.52,0.0,0.15337,0.00017,14.84356]
[1778892668983,22.09,79045.09,0.0,0.1511,0.00017,14.6946]
[1778892671625,22.09,79057.93,0.0,0.15331,0.00017,14.83971]
[1778892677668,22.1,79063.82,0.0,0.15437,0.00017,14.90852]
[1778892678674,22.1,79063.82,0.0,0.15437,0.00017,14.90852]
[1778892684719,22.1,79067.26,0.0,0.15502,0.00017,14.95052]
[1778892689756,22.11,79067.63,0.0,0.15512,0.00017,14.9572]
[1778892694788,22.11,79071.14,0.0,0.15573,0.00017,14.99424]
[1778892700830,22.12,79070.01,0.0,0.15559,0.00017,14.98477]
[1778892707881,22.12,79070.09,0.0,0.15566,0.00017,14.98923]
[1778892709425,22.12,79074.98,0.0,0.15651,0.00017,15.04415]
[1778892709438,22.12,79074.98,0.0,0.15651,0.00017,15.04415]
[1778892709893,22.12,79075.71,0.0,0.15665,0.00017,15.05305]
[1778892714928,22.13,79075.4,0.0,0.15665,0.00017,15.05347]
[1778892719963,22.13,79074.88,0.0,0.15662,0.00017,15.0515]
[1778892725003,22.14,79072.65,0.0,0.1563,0.00017,15.03052]
[1778892733056,22.15,79072.6,0.0,0.15639,0.00017,15.03605]
[1778892738091,22.15,79074.7,0.0,0.15681,0.00017,15.06295]
[1778892743126,22.16,79074.39,0.0,0.15681,0.00017,15.06296]
[1778892748160,22.16,79075.93,0.0,0.15713,0.00017,15.08345]
[1778892753855,22.17,79075.42,0.0,0.15706,0.00017,15.07705]
[1778892760246,22.17,79075.22,0.0,0.15709,0.00017,15.07867]
[1778892765283,22.18,79071.98,0.0,0.15658,0.00017,15.04596]
[1778892770317,22.18,79071.67,0.0,0.15658,0.00017,15.04586]
[1778892775353,22.19,79071.66,0.0,0.15663,0.00017,15.04905]
[1778892780388,22.19,79066.02,0.0,0.15571,0.00017,14.98989]
[1778892783480,22.2,79065.91,0.0,0.15572,0.00017,14.99014]
[1778892784065,22.2,79066.06,0.0,0.15576,0.00017,14.99272]
[1778892790458,22.2,79066.72,0.0,0.15591,0.00017,15.00221]
[1778892796176,22.2,79064.11,0.0,0.15548,0.00017,14.97466]
[1778892802206,22.2,79063.24,0.0,0.15536,0.00017,14.96665]
[1778892814274,22.21,79062.67,0.0,0.15528,0.00017,14.95914]
[1778892820672,22.21,79062.63,0.0,0.15529,0.00017,14.96019]
[1778892826713,22.21,79063.3,0.0,0.15542,0.00017,14.96843]
[1778892831748,22.21,79064.06,0.0,0.15557,0.00017,14.97784]
[1778892836787,22.22,79066.23,0.0,0.15596,0.00017,15.00336]
[1778892841818,22.22,79065.75,0.0,0.1559,0.00017,14.99939]
[1778892847860,22.22,79065.93,0.0,0.15595,0.00017,15.00276]
[1778892852956,22.22,79066.6,0.0,0.15609,0.00017,15.01131]
[1778892858937,22.22,79066.64,0.0,0.15612,0.00017,15.01317]
[1778892862102,22.22,79057.35,0.0,0.15454,0.00017,14.91103]
[1778892865146,22.22,79048.96,0.0,0.15312,0.00017,14.81879]
[1778892870637,22.23,79049.7,0.0,0.15328,0.00017,14.82938]
[1778892875989,22.23,79057.19,0.0,0.15455,0.00017,14.9095]
[1778892881091,22.23,79060.62,0.0,0.15516,0.00017,14.94909]
[1778892886126,22.24,79061.18,0.0,0.15528,0.00017,14.95661]
[1778892891161,22.24,79061.29,0.0,0.15532,0.00017,14.9592]
[1778892894020,22.24,79061.69,0.0,0.15539,0.00017,14.9639]
[1778892899221,22.24,79062.29,0.0,0.1555,0.00017,14.97113]
[1778892904325,22.24,79061.48,0.0,0.15537,0.00017,14.96259]
[1778892911373,22.24,79061.33,0.0,0.15535,0.00017,14.96163]
[1778892916412,22.24,79061.4,0.0,0.15538,0.00017,14.96297]
[1778892923457,22.24,79061.29,0.0,0.15537,0.00017,14.96257]
[1778892930507,22.24,79060.89,0.0,0.15532,0.00017,14.95905]
[1778892935542,22.24,79055.99,0.0,0.15445,0.00017,14.90104]
[1778892940578,22.25,79054.99,0.0,0.1543,0.00017,14.89092]
[1778892942071,22.25,79054.99,0.0,0.1543,0.00017,14.89092]
[1778892948635,22.25,79055.72,0.0,0.15445,0.00017,14.9004]
[1778892955261,22.25,79056.18,0.0,0.15454,0.00017,14.90667]
[1778892960285,22.25,79053.64,0.0,0.15412,0.00017,14.87941]
[1778892962638,22.25,79053.64,0.0,0.15412,0.00017,14.87958]
[1778892967767,22.25,79052.15,0.0,0.15389,0.00017,14.86426]
[1778892972804,22.25,79051.07,0.0,0.15372,0.00017,14.85314]
[1778892977837,22.25,79049.16,0.0,0.15341,0.00017,14.83288]
[1778892982902,22.26,79048.31,0.0,0.15327,0.00017,14.82402]
[1778892985472,22.26,79057.68,0.0,0.15488,0.00017,14.92832]
[1778892992391,22.26,79058.33,0.0,0.15499,0.00017,14.93568]
[1778892997462,22.26,79057.48,0.0,0.15482,0.00017,14.92214]
[1778893005026,22.26,79057.73,0.0,0.15487,0.00017,14.92574]
[1778893011068,22.26,79059.1,0.0,0.15512,0.00017,14.94156]
[1778893016103,22.26,79060.89,0.0,0.15543,0.00017,14.96187]
[1778893021138,22.26,79060.98,0.0,0.15545,0.00017,14.96336]
[1778893027181,22.26,79060.54,0.0,0.15539,0.00017,14.95911]
[1778893034229,22.26,79060.58,0.0,0.15541,0.00017,14.96035]
[1778893040271,22.26,79060.87,0.0,0.15547,0.00017,14.96421]
[1778893045307,22.26,79060.57,0.0,0.15543,0.00017,14.96145]
[1778893050341,22.27,79060.23,0.0,0.15538,0.00017,14.95824]
[1778893055377,22.27,79060.01,0.0,0.15531,0.00017,14.95173]
[1778893058317,22.27,79059.9,0.0,0.15529,0.00017,14.95073]
[1778893061474,22.27,79054.49,0.0,0.15437,0.00017,14.89109]
[1778893061523,22.27,79053.29,0.0,0.15417,0.00017,14.87784]
[1778893067461,22.27,79054.99,0.0,0.15446,0.00017,14.89677]
[1778893076106,22.27,79055.49,0.0,0.15456,0.00017,14.90307]
[1778893081970,22.27,79055.49,0.0,0.15456,0.00017,14.90344]
[1778893088608,22.27,79059.97,0.0,0.15535,0.00017,14.95446]
[1778893096111,22.27,79059.97,0.0,0.15535,0.00017,14.95446]
[1778893096377,22.27,79061.2,0.0,0.15558,0.00017,14.9691]
[1778893101702,22.27,79052.65,0.0,0.15413,0.00017,14.87544]
[1778893106930,22.28,79052.45,0.0,0.15412,0.00017,14.87459]
[1778893112813,22.28,79048.53,0.0,0.15344,0.00017,14.8279]
[1778893113881,22.28,79048.41,0.0,0.15343,0.00017,14.82713]
[1778893115338,22.28,79045.13,0.0,0.15287,0.00017,14.7912]
[1778893121102,22.28,79042.41,0.0,0.15243,0.00017,14.76233]
[1778893126198,22.28,79038.44,0.0,0.15178,0.00017,14.71981]
[1778893129412,22.28,79037.91,0.0,0.15171,0.00017,14.71483]
[1778893129512,22.28,79036.17,0.0,0.15141,0.00017,14.69555]
[1778893134932,22.28,79031.21,0.0,0.15057,0.00017,14.64038]
[1778893140214,22.28,79031.32,0.0,0.15059,0.00017,14.64135]
[1778893146596,22.28,79035.87,0.0,0.15134,0.00017,14.69053]
[1778893155069,22.28,79037.79,0.0,0.15164,0.00017,14.71029]
[1778893160523,22.28,79046.03,0.0,0.15302,0.00017,14.80063]
[1778893166149,22.28,79050.0,0.0,0.15367,0.00017,14.84277]
[1778893171184,22.27,79052.0,0.0,0.15395,0.00017,14.8589]
[1778893177226,22.27,79053.29,0.0,0.15414,0.00017,14.87143]
[1778893185282,22.27,79055.49,0.0,0.15448,0.00017,14.89382]
[1778893190317,22.27,79061.73,0.0,0.15553,0.00017,14.96153]
[1778893195354,22.26,79066.07,0.0,0.15625,0.00017,15.00774]
[1778893200389,22.26,79073.26,0.0,0.15746,0.00017,15.08563]
[1778893205424,22.26,79073.27,0.0,0.15748,0.00017,15.08717]
[1778893210458,22.27,79074.25,0.0,0.15767,0.00017,15.09939]
[1778893217117,22.27,79073.03,0.0,0.15747,0.00017,15.08641]
[1778893224552,22.27,79073.03,0.0,0.15746,0.00017,15.08584]
[1778893232612,22.27,79068.75,0.0,0.15669,0.00017,15.03393]
[1778893232901,22.27,79068.75,0.0,0.15669,0.00017,15.03393]
[1778893233620,22.27,79067.35,0.0,0.15645,0.00017,15.01847]
[1778893237332,22.27,79067.37,0.0,0.15645,0.00017,15.01873]
[1778893243778,22.27,79067.53,0.0,0.15648,0.00017,15.02068]
[1778893249732,22.27,79068.15,0.0,0.15659,0.00017,15.02787]
[1778893257399,22.27,79066.96,0.0,0.15639,0.00017,15.01482]
[1778893262822,22.27,79066.71,0.0,0.15635,0.00017,15.01214]
[1778893267860,22.27,79066.94,0.0,0.15639,0.00017,15.01472]
[1778893272893,22.27,79066.73,0.0,0.15635,0.00017,15.01243]
[1778893277927,22.27,79065.93,0.0,0.15622,0.00017,15.00362]
[1778893282118,22.27,79066.03,0.0,0.15623,0.00017,15.00471]
[1778893287610,22.27,79066.02,0.0,0.15623,0.00017,15.00441]
[1778893293039,22.27,79065.67,0.0,0.15613,0.00017,14.99579]
[1778893295288,22.27,79065.43,0.0,0.15609,0.00017,14.99312]
[1778893298262,22.27,79057.03,0.0,0.15465,0.00017,14.89997]
[1778893298722,22.27,79057.04,0.0,0.15465,0.00017,14.89991]
[1778893304113,22.26,79056.64,0.0,0.15456,0.00017,14.89458]
[1778893309149,22.26,79056.47,0.0,0.15452,0.00017,14.89205]
[1778893314183,22.26,79056.92,0.0,0.15459,0.00017,14.89642]
[1778893319218,22.26,79057.03,0.0,0.1546,0.00017,14.89708]
[1778893324254,22.26,79058.0,0.0,0.15476,0.00017,14.90723]
[1778893329288,22.26,79060.4,0.0,0.15516,0.00017,14.9331]
[1778893334323,22.26,79060.71,0.0,0.1552,0.00017,14.93579]
[1778893339358,22.26,79060.92,0.0,0.15522,0.00017,14.93735]
[1778893345400,22.26,79061.01,0.0,0.15522,0.00017,14.93745]
[1778893350436,22.26,79061.06,0.0,0.15522,0.00017,14.93728]
[1778893355473,22.25,79062.33,0.0,0.15539,0.00017,14.94598]
[1778893360508,22.25,79061.98,0.0,0.15532,0.00017,14.94139]
[1778893365765,22.25,79061.76,0.0,0.15527,0.00017,14.93842]
[1778893371109,22.25,79061.61,0.0,0.15524,0.00017,14.93626]
[1778893377629,22.25,79061.52,0.0,0.15521,0.00017,14.93419]
[1778893384677,22.25,79061.56,0.0,0.1552,0.00017,14.93382]
[1778893392733,22.25,79062.09,0.0,0.15528,0.00017,14.93869]
[1778893398391,22.25,79061.73,0.0,0.1552,0.00017,14.9338]
[1778893406827,22.24,79061.73,0.0,0.15518,0.00017,14.93235]
[1778893412872,22.24,79061.42,0.0,0.15507,0.00017,14.92322]
[1778893417907,22.24,79061.12,0.0,0.15501,0.00017,14.91908]
[1778893422942,22.24,79060.57,0.0,0.1549,0.00017,14.91219]
[1778893428601,22.24,79060.94,0.0,0.15495,0.00017,14.91537]
[1778893435027,22.24,79060.54,0.0,0.15487,0.00017,14.91005]
[1778893440544,22.24,79060.55,0.0,0.15486,0.00017,14.90957]
[1778893441395,22.24,79060.55,0.0,0.15485,0.00017,14.90928]
[1778893441409,22.24,79049.62,0.0,0.15299,0.00017,14.7882]
[1778893447109,22.24,79052.36,0.0,0.15345,0.00017,14.81813]
[1778893453153,22.24,79051.07,0.0,0.15322,0.00017,14.80316]
[1778893458524,22.23,79050.14,0.0,0.15305,0.00017,14.79241]
[1778893466243,22.23,79046.29,0.0,0.15238,0.00017,14.74858]
[1778893471282,22.23,79044.49,0.0,0.15203,0.00017,14.72341]
[1778893476409,22.23,79048.65,0.0,0.15272,0.00017,14.7688]
[1778893478999,22.23,79057.14,0.0,0.15416,0.00017,14.86235]
[1778893479001,22.23,79057.14,0.0,0.15416,0.00017,14.86235]
[1778893479803,22.23,79070.65,0.0,0.15647,0.00017,15.0114]
[1778893480248,22.23,79070.65,0.0,0.15647,0.00017,15.0114]
[1778893480562,22.23,79070.65,0.0,0.15647,0.00017,15.0114]
[1778893480582,22.23,79070.65,0.0,0.15647,0.00017,15.0114]
[1778893480655,22.23,79070.65,0.0,0.15647,0.00017,15.0114]
[1778893480754,22.23,79077.09,0.0,0.15758,0.00017,15.0825]
[1778893482466,22.23,79077.09,0.0,0.15758,0.00017,15.08237]
[1778893482566,22.23,79090.28,0.0,0.15987,0.00017,15.22862]
[1778893483943,22.23,79090.28,0.0,0.15987,0.00017,15.22862]
[1778893484192,22.23,79090.28,0.0,0.15987,0.00017,15.22861]
[1778893484210,22.23,79089.86,0.0,0.1598,0.00017,15.22396]
[1778893487592,22.23,79085.92,0.0,0.15909,0.00017,15.179]
[1778893487611,22.23,79085.92,0.0,0.15909,0.00017,15.179]
[1778893487692,22.23,79085.46,0.0,0.159,0.00017,15.17351]
[1778893491592,22.23,79085.38,0.0,0.15897,0.00017,15.17142]
[1778893491693,22.22,79084.8,0.0,0.15886,0.00017,15.16459]
[1778893494630,22.22,79083.99,0.0,0.15871,0.00017,15.15476]
[1778893494638,22.22,79083.99,0.0,0.15871,0.00017,15.15476]
[1778893494691,22.22,79065.44,0.0,0.1555,0.00017,14.94883]
[1778893496077,22.22,79065.44,0.0,0.15549,0.00017,14.94838]
[1778893496456,22.22,79050.51,0.0,0.15294,0.00017,14.78288]
[1778893497745,22.22,79050.51,0.0,0.15294,0.00017,14.78288]
[1778893497748,22.22,79050.51,0.0,0.15294,0.00017,14.78288]
[1778893497908,22.22,79050.51,0.0,0.15294,0.00017,14.78288]
[1778893498009,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498208,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498244,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498266,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498510,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498588,22.22,79047.89,0.0,0.15249,0.00017,14.75392]
[1778893498687,22.22,79055.23,0.0,0.15374,0.00017,14.8349]
[1778893501544,22.22,79062.32,0.0,0.15494,0.00017,14.91278]
[1778893501550,22.22,79062.32,0.0,0.15494,0.00017,14.91278]
[1778893501573,22.22,79062.32,0.0,0.15494,0.00017,14.91278]
[1778893501835,22.22,79062.32,0.0,0.15494,0.00017,14.91278]
[1778893501936,22.22,79064.5,0.0,0.15531,0.00017,14.93647]
[1778893502344,22.22,79064.5,0.0,0.15531,0.00017,14.93647]
[1778893502500,22.22,79064.5,0.0,0.1553,0.00017,14.93599]
[1778893503098,22.22,79064.5,0.0,0.1553,0.00017,14.93599]
[1778893503505,22.22,79069.1,0.0,0.15608,0.00017,14.98648]
[1778893504374,22.22,79069.1,0.0,0.15608,0.00017,14.98648]
[1778893504513,22.22,79069.95,0.0,0.15622,0.00017,14.99537]
[1778893510502,22.21,79068.26,0.0,0.15589,0.00017,14.97445]
[1778893518729,22.21,79068.18,0.0,0.15582,0.00017,14.96962]
[1778893525660,22.2,79067.04,0.0,0.15553,0.00017,14.95128]
[1778893530695,22.2,79066.0,0.0,0.15531,0.00017,14.93696]
[1778893536737,22.19,79066.32,0.0,0.15527,0.00017,14.93256]
[1778893537237,22.19,79066.32,0.0,0.15527,0.00017,14.93256]
[1778893543786,22.19,79065.06,0.0,0.155,0.00017,14.9148]
[1778893547529,22.18,79066.04,0.0,0.15514,0.00017,14.92407]
[1778893552849,22.18,79066.0,0.0,0.15508,0.00017,14.92029]
[1778893558891,22.18,79065.24,0.0,0.1549,0.00017,14.90857]
[1778893563930,22.17,79063.76,0.0,0.1546,0.00017,14.88946]
[1778893568782,22.17,79063.07,0.0,0.15445,0.00017,14.87973]
[1778893574009,22.16,79068.38,0.0,0.15532,0.00017,14.93566]
[1778893579043,22.16,79064.1,0.0,0.15457,0.00017,14.88714]
[1778893584078,22.16,79065.99,0.0,0.15488,0.00017,14.90718]
[1778893586642,22.16,79065.94,0.0,0.15486,0.00017,14.9062]
[1778893594147,22.15,79066.85,0.0,0.1549,0.00017,14.90673]
[1778893599793,22.15,79067.15,0.0,0.15493,0.00017,14.90848]
[1778893608247,22.15,79071.1,0.0,0.15558,0.00017,14.95054]
[1778893613281,22.15,79071.06,0.0,0.15556,0.00017,14.94943]
[1778893618317,22.14,79070.21,0.0,0.15538,0.00017,14.93772]
[1778893623351,22.14,79069.76,0.0,0.15526,0.00017,14.93003]
[1778893628623,22.14,79069.6,0.0,0.15519,0.00017,14.92557]
[1778893628724,22.14,79070.23,0.0,0.15529,0.00017,14.93204]
[1778893636739,22.13,79070.95,0.0,0.15538,0.00017,14.9381]
[1778893648532,22.12,79075.88,0.0,0.15606,0.00017,14.98188]
[1778893653568,22.11,79079.22,0.0,0.15656,0.00017,15.01153]
[1778893658602,22.11,79080.67,0.0,0.15676,0.00017,15.02492]
[1778893666660,22.11,79082.7,0.0,0.15708,0.00017,15.04538]
[1778893676728,22.1,79083.57,0.0,0.15712,0.00017,15.04793]
[1778893681764,22.09,79085.01,0.0,0.15733,0.00017,15.06156]
[1778893682793,22.09,79094.99,0.0,0.15907,0.00018,15.1723]
[1778893687806,22.09,79095.51,0.0,0.15911,0.00018,15.1751]
[1778893693848,22.08,79095.14,0.0,0.15899,0.00018,15.16729]
[1778893699890,22.08,79092.28,0.0,0.15843,0.00017,15.13172]
[1778893704926,22.07,79088.74,0.0,0.15776,0.00017,15.08919]
[1778893710568,22.07,79087.99,0.0,0.15757,0.00017,15.07719]
[1778893717013,22.06,79086.38,0.0,0.1572,0.00017,15.05097]
[1778893722050,22.06,79080.28,0.0,0.15609,0.00017,14.97985]
[1778893727085,22.06,79077.32,0.0,0.15553,0.00017,14.94418]
[1778893735554,22.05,79078.07,0.0,0.15563,0.00017,14.95058]
[1778893741183,22.05,79079.33,0.0,0.15577,0.00017,14.95957]
[1778893747225,22.04,79079.5,0.0,0.15575,0.00017,14.95836]
[1778893752261,22.04,79075.51,0.0,0.15502,0.00017,14.91123]
[1778893760919,22.03,79075.15,0.0,0.15489,0.00017,14.90285]
[1778893770989,22.02,79075.05,0.0,0.15479,0.00017,14.89668]
[1778893779473,22.02,79073.26,0.0,0.15443,0.00017,14.87101]
[1778893787509,22.01,79071.52,0.0,0.15401,0.00017,14.84425]
[1778893792643,22.01,79073.13,0.0,0.15426,0.00017,14.86007]
[1778893798586,22.0,79071.06,0.0,0.15383,0.00017,14.8327]
[1778893801267,22.0,79070.94,0.0,0.1538,0.00017,14.83084]
[1778893801274,22.0,79070.94,0.0,0.1538,0.00017,14.83084]
[1778893801285,22.0,79070.24,0.0,0.15368,0.00017,14.82251]
[1778893801372,22.0,79070.24,0.0,0.15368,0.00017,14.82251]
[1778893802612,22.0,79070.24,0.0,0.15368,0.00017,14.82251]
[1778893802673,22.0,79070.24,0.0,0.15368,0.00017,14.82251]
[1778893802774,22.0,79070.01,0.0,0.15363,0.00017,14.81931]
[1778893805186,22.0,79070.01,0.0,0.15362,0.00017,14.81917]
[1778893805283,22.0,79069.98,0.0,0.15362,0.00017,14.81872]
[1778893806688,22.0,79069.98,0.0,0.15362,0.00017,14.8186]
[1778893807280,22.0,79070.57,0.0,0.15372,0.00017,14.82507]
[1778893816709,22.0,79070.57,0.0,0.15369,0.00017,14.82371]
[1778893821347,22.0,79071.0,0.0,0.15376,0.00017,14.82791]
[1778893825776,22.0,79071.0,0.0,0.15375,0.00017,14.82712]
[1778893831820,22.0,79071.26,0.0,0.15374,0.00017,14.82451]
[1778893841885,21.99,79071.43,0.0,0.15375,0.00017,14.82507]
[1778893847931,21.99,79071.38,0.0,0.15373,0.00017,14.82378]
[1778893852965,21.99,79065.53,0.0,0.15272,0.00017,14.758]
[1778893855167,21.99,79065.5,0.0,0.15271,0.00017,14.75763]
[1778893855231,21.99,79065.5,0.0,0.15271,0.00017,14.75763]
[1778893857253,21.99,79065.72,0.0,0.15275,0.00017,14.76004]
[1778893858073,21.99,79059.6,0.0,0.1517,0.00017,14.69158]
[1778893859939,21.99,79060.13,0.0,0.15179,0.00017,14.69763]
[1778893860021,21.99,79060.09,0.0,0.15179,0.00017,14.69726]
[1778893867237,21.99,79059.63,0.0,0.15171,0.00017,14.69219]
[1778893873108,21.99,79059.92,0.0,0.15178,0.00017,14.69666]
[1778893881769,22.0,79060.91,0.0,0.15197,0.00017,14.70929]
[1778893887204,22.0,79060.91,0.0,0.15199,0.00017,14.71019]
[1778893895023,22.0,79063.21,0.0,0.15235,0.00017,14.73209]
[1778893900302,22.0,79055.79,0.0,0.1511,0.00017,14.65003]
[1778893905339,22.0,79055.3,0.0,0.15101,0.00017,14.64416]
[1778893907352,22.0,79068.77,0.0,0.15331,0.00017,14.79453]
[1778893912387,22.0,79070.91,0.0,0.15368,0.00017,14.81828]
[1778893917421,22.0,79071.26,0.0,0.15374,0.00017,14.82228]
[1778893922457,22.0,79069.78,0.0,0.15348,0.00017,14.80512]
[1778893927492,22.0,79070.49,0.0,0.15359,0.00017,14.81236]
[1778893932671,22.0,79070.3,0.0,0.15354,0.00017,14.80939]
[1778893939576,21.99,79070.54,0.0,0.15356,0.00017,14.81077]
[1778893949643,21.99,79070.18,0.0,0.15347,0.00017,14.8047]
[1778893954692,21.99,79069.04,0.0,0.15322,0.00017,14.78648]
[1778893960723,21.99,79069.56,0.0,0.15329,0.00017,14.79086]
[1778893972399,21.98,79068.38,0.0,0.15305,0.00017,14.77538]
[1778893977846,21.98,79068.37,0.0,0.15303,0.00017,14.77416]
[1778893985901,21.98,79068.28,0.0,0.15299,0.00017,14.77172]
[1778893990937,21.98,79068.77,0.0,0.15306,0.00017,14.77632]
[1778893991757,21.98,79068.77,0.0,0.15306,0.00017,14.77632]
[1778893992540,21.98,79068.67,0.0,0.15304,0.00017,14.77502]
[1778893993761,21.98,79068.67,0.0,0.15304,0.00017,14.77484]
[1778893998992,21.98,79068.99,0.0,0.15308,0.00017,14.77732]
[1778894005034,21.98,79068.16,0.0,0.15292,0.00017,14.76698]
[1778894010069,21.97,79067.27,0.0,0.15275,0.00017,14.75621]
[1778894015104,21.97,79067.03,0.0,0.15266,0.00017,14.74815]
[1778894022527,21.97,79067.09,0.0,0.15267,0.00017,14.74854]
[1778894029222,21.97,79065.85,0.0,0.15243,0.00017,14.73295]
[1778894034257,21.97,79066.23,0.0,0.15249,0.00017,14.73661]
[1778894042313,21.97,79065.95,0.0,0.15242,0.00017,14.73208]
[1778894047350,21.97,79066.47,0.0,0.15248,0.00017,14.73654]
[1778894052383,21.96,79068.95,0.0,0.15289,0.00017,14.76293]
[1778894059432,21.96,79069.18,0.0,0.1529,0.00017,14.76338]
[1778894067489,21.96,79068.52,0.0,0.15276,0.00017,14.75461]
[1778894072523,21.96,79068.84,0.0,0.15277,0.00017,14.75291]
[1778894079572,21.96,79068.57,0.0,0.15271,0.00017,14.74905]
[1778894093249,21.95,79068.91,0.0,0.15272,0.00017,14.74993]
[1778894098190,21.95,79069.65,0.0,0.15284,0.00017,14.7574]
[1778894099064,21.95,79082.54,0.0,0.15506,0.00017,14.90135]
[1778894104619,21.95,79089.39,0.0,0.15624,0.00017,14.97746]
[1778894109629,21.95,79090.48,0.0,0.15642,0.00017,14.98947]
[1778894115830,21.95,79081.06,0.0,0.15474,0.00017,14.88127]
[1778894120864,21.95,79080.4,0.0,0.15463,0.00017,14.8736]
[1778894125899,21.95,79073.23,0.0,0.15338,0.00017,14.79298]
[1778894130936,21.95,79073.09,0.0,0.15336,0.00017,14.79129]
[1778894136975,21.95,79072.41,0.0,0.1532,0.00017,14.77884]
[1778894143599,21.95,79071.31,0.0,0.15301,0.00017,14.76633]
[1778894149061,21.95,79070.78,0.0,0.15291,0.00017,14.76022]
[1778894156678,21.95,79070.17,0.0,0.1528,0.00017,14.75327]
[1778894161145,21.94,79060.9,0.0,0.15121,0.00017,14.64919]
[1778894166825,21.95,79060.54,0.0,0.15115,0.00017,14.64538]
[1778894173814,21.95,79062.29,0.0,0.15147,0.00017,14.66617]
[1778894179274,21.95,79065.28,0.0,0.15199,0.00017,14.70019]
[1778894184310,21.95,79065.88,0.0,0.1521,0.00017,14.70737]
[1778894189343,21.95,79066.17,0.0,0.15216,0.00017,14.7111]
[1778894194378,21.95,79069.47,0.0,0.15269,0.00017,14.74376]
[1778894199413,21.95,79069.41,0.0,0.15269,0.00017,14.74339]
[1778894206500,21.95,79060.69,0.0,0.15119,0.00017,14.64565]
[1778894211535,21.95,79062.24,0.0,0.15146,0.00017,14.66345]
[1778894217580,21.95,79063.1,0.0,0.15163,0.00017,14.67414]
[1778894224165,21.95,79064.92,0.0,0.15196,0.00017,14.69559]
[1778894229665,21.95,79064.92,0.0,0.15197,0.00017,14.69633]
[1778894238727,21.96,79066.03,0.0,0.15218,0.00017,14.71008]
[1778894244305,21.96,79066.71,0.0,0.15231,0.00017,14.71857]
[1778894251818,21.96,79066.71,0.0,0.15229,0.00017,14.71496]
[1778894258867,21.96,79066.7,0.0,0.1523,0.00017,14.71594]
[1778894264446,21.96,79066.87,0.0,0.15235,0.00017,14.7188]
[1778894269941,21.96,79066.87,0.0,0.15236,0.00017,14.7196]
[1778894275985,21.96,79067.05,0.0,0.1524,0.00017,14.72252]
[1778894281022,21.96,79065.95,0.0,0.15223,0.00017,14.71098]
[1778894285330,21.97,79065.26,0.0,0.15212,0.00017,14.70392]
[1778894285520,21.97,79065.26,0.0,0.15212,0.00017,14.70392]
[1778894286315,21.97,79065.26,0.0,0.15212,0.00017,14.70409]
[1778894292099,21.97,79054.6,0.0,0.15033,0.00017,14.58695]
[1778894297135,21.97,79055.42,0.0,0.15049,0.00017,14.59701]
[1778894301090,21.97,79055.42,0.0,0.15049,0.00017,14.59701]
[1778894302712,21.97,79055.13,0.0,0.15044,0.00017,14.59408]
[1778894308211,21.97,79062.26,0.0,0.15168,0.00017,14.67503]
[1778894311246,21.97,79065.39,0.0,0.15222,0.00017,14.71063]
[1778894315108,21.97,79065.65,0.0,0.15225,0.00017,14.7099]
[1778894318393,21.98,79066.13,0.0,0.15234,0.00017,14.71601]
[1778894321269,21.98,79067.09,0.0,0.15252,0.00017,14.72744]
[1778894327344,21.98,79068.03,0.0,0.1527,0.00017,14.73949]
[1778894335650,21.98,79069.57,0.0,0.15298,0.00017,14.75757]
[1778894341811,21.98,79069.64,0.0,0.153,0.00017,14.75914]
[1778894346650,21.98,79069.3,0.0,0.15297,0.00017,14.757]
[1778894348645,21.98,79082.85,0.0,0.15533,0.00017,14.90967]
[1778894353664,21.99,79090.05,0.0,0.1566,0.00017,14.99148]
[1778894358902,21.99,79090.97,0.0,0.15678,0.00017,15.00254]
[1778894364607,21.99,79094.7,0.0,0.15744,0.00018,15.04517]
[1778894370646,21.99,79092.92,0.0,0.15714,0.00017,15.0259]
[1778894376688,21.99,79093.17,0.0,0.15716,0.00018,15.02482]
[1778894379346,21.99,79094.18,0.0,0.15734,0.00018,15.03638]
[1778894379355,21.99,79094.18,0.0,0.15734,0.00018,15.03638]
[1778894379709,21.99,79094.11,0.0,0.15733,0.00018,15.03573]
[1778894382264,21.99,79093.56,0.0,0.15724,0.00018,15.02982]
[1778894382731,21.99,79094.33,0.0,0.15737,0.00018,15.03857]
[1778894387097,21.99,79097.48,0.0,0.15793,0.00018,15.07419]
[1778894387437,21.99,79097.48,0.0,0.15794,0.00018,15.07442]
[1778894395391,21.99,79101.89,0.0,0.15873,0.00018,15.12462]
[1778894398397,21.99,79093.43,0.0,0.15724,0.00018,15.03014]
[1778894403877,21.99,79084.16,0.0,0.15562,0.00017,14.92614]
[1778894408917,21.99,79085.89,0.0,0.15591,0.00017,14.94498]
[1778894414956,21.99,79091.36,0.0,0.15688,0.00017,15.00689]
[1778894419989,22.0,79090.16,0.0,0.15668,0.00017,14.99416]
[1778894425601,22.0,79094.89,0.0,0.15752,0.00018,15.04766]
[1778894431014,22.0,79094.1,0.0,0.15739,0.00018,15.0392]
[1778894436111,22.0,79093.76,0.0,0.1573,0.00018,15.03139]
[1778894441171,22.0,79095.04,0.0,0.15752,0.00018,15.04546]
[1778894446346,22.0,79095.15,0.0,0.15753,0.00018,15.04634]
[1778894452847,22.0,79094.42,0.0,0.15739,0.00018,15.03752]
[1778894458585,22.0,79094.32,0.0,0.15738,0.00018,15.0368]
[1778894464310,22.0,79092.97,0.0,0.15716,0.00017,15.02233]
[1778894470351,22.0,79093.54,0.0,0.15726,0.00018,15.02896]
[1778894475953,22.0,79090.83,0.0,0.15679,0.00017,14.99885]
[1778894481110,22.0,79090.83,0.0,0.15679,0.00017,14.99909]
[1778894486462,22.0,79094.0,0.0,0.15735,0.00018,15.03483]
[1778894491498,22.0,79096.48,0.0,0.15775,0.00018,15.05798]
[1778894497539,22.0,79097.38,0.0,0.15791,0.00018,15.06799]
[1778894505595,22.0,79094.84,0.0,0.15746,0.00018,15.03956]
[1778894510631,22.0,79093.25,0.0,0.15717,0.00018,15.02102]
[1778894515665,22.0,79092.52,0.0,0.15704,0.00017,15.0128]
[1778894524729,21.99,79090.42,0.0,0.15663,0.00017,14.98619]
[1778894529765,21.99,79090.6,0.0,0.15666,0.00017,14.98815]
[1778894534798,21.99,79092.58,0.0,0.157,0.00017,15.01022]
[1778894544868,21.99,79092.45,0.0,0.15698,0.00017,15.0086]
[1778894549904,21.99,79092.3,0.0,0.15695,0.00017,15.00685]
[1778894551917,21.99,79080.52,0.0,0.15486,0.00017,14.87053]
[1778894556954,21.99,79086.32,0.0,0.15587,0.00017,14.93536]
[1778894557963,21.99,79100.7,0.0,0.15839,0.00018,15.09675]
[1778894559268,21.99,79100.41,0.0,0.15835,0.00018,15.09374]
[1778894559274,21.99,79100.41,0.0,0.15835,0.00018,15.09374]
[1778894560078,21.99,79103.68,0.0,0.15893,0.00018,15.1306]
[1778894566585,21.99,79104.82,0.0,0.15913,0.00018,15.14341]
[1778894572059,21.99,79108.01,0.0,0.15969,0.00018,15.17878]
[1778894578101,21.99,79109.72,0.0,0.15998,0.00018,15.19762]
[1778894584143,21.99,79110.8,0.0,0.16017,0.00018,15.20938]
[1778894586543,21.99,79113.04,0.0,0.16057,0.00018,15.23434]
[1778894587165,21.99,79111.22,0.0,0.16024,0.00018,15.21391]
[1778894592200,21.99,79109.79,0.0,0.15999,0.00018,15.19782]
[1778894598870,21.99,79109.44,0.0,0.15993,0.00018,15.19401]
[1778894606864,21.99,79109.15,0.0,0.15988,0.00018,15.19099]
[1778894615362,21.99,79109.16,0.0,0.15985,0.00018,15.1866]
[1778894620397,21.99,79106.51,0.0,0.15938,0.00018,15.15706]
[1778894625599,21.99,79103.44,0.0,0.15883,0.00018,15.12238]
[1778894631473,21.99,79099.29,0.0,0.15809,0.00018,15.07522]
[1778894633663,21.99,79098.65,0.0,0.15797,0.00018,15.06784]
[1778894633677,21.99,79098.65,0.0,0.15797,0.00018,15.06784]
[1778894633763,21.99,79097.83,0.0,0.15783,0.00018,15.05878]
[1778894642552,21.99,79094.76,0.0,0.15731,0.00018,15.02512]
[1778894647586,21.99,79091.33,0.0,0.15671,0.00017,14.98731]
[1778894652622,21.99,79086.47,0.0,0.15587,0.00017,14.9331]
[1778894657655,21.99,79082.3,0.0,0.15516,0.00017,14.88726]
[1778894662632,22.0,79081.89,0.0,0.1551,0.00017,14.88334]
[1778894662733,22.0,79080.44,0.0,0.15484,0.00017,14.86695]
[1778894668461,21.99,79078.4,0.0,0.15448,0.00017,14.84337]
[1778894673767,21.99,79083.09,0.0,0.15524,0.00017,14.89052]
[1778894678802,21.99,79081.76,0.0,0.155,0.00017,14.87479]
[1778894683837,21.99,79077.66,0.0,0.15428,0.00017,14.82822]
[1778894689880,21.99,79077.16,0.0,0.15418,0.00017,14.8221]
[1778894695921,21.99,79075.86,0.0,0.15395,0.00017,14.8071]
[1778894697063,21.99,79075.86,0.0,0.15395,0.00017,14.8071]
[1778894697137,21.99,79066.12,0.0,0.15227,0.00017,14.6981]
[1778894699048,21.99,79056.17,0.0,0.15057,0.00017,14.58689]
[1778894703978,21.99,79044.92,0.0,0.14868,0.00017,14.46241]
[1778894711028,21.99,79047.91,0.0,0.14922,0.00017,14.49785]
[1778894717636,22.0,79049.56,0.0,0.14952,0.00017,14.51774]
[1778894724119,22.0,79051.83,0.0,0.14993,0.00017,14.54464]
[1778894733182,22.0,79052.63,0.0,0.15007,0.00017,14.55194]
[1778894739225,22.01,79055.82,0.0,0.15067,0.00017,14.59089]
[1778894747846,22.01,79058.63,0.0,0.15121,0.00017,14.62653]
[1778894753319,22.02,79058.63,0.0,0.15124,0.00017,14.62852]
[1778894755829,22.02,79060.37,0.0,0.15155,0.00017,14.64876]
[1778894757280,22.02,79058.7,0.0,0.15127,0.00017,14.63052]
[1778894758634,22.02,79058.8,0.0,0.1513,0.00017,14.63251]
[1778894759341,22.02,79058.8,0.0,0.1513,0.00017,14.63251]
[1778894762675,22.02,79058.8,0.0,0.15133,0.00017,14.63384]
[1778894763467,22.02,79059.81,0.0,0.15151,0.00017,14.646]
[1778894766712,22.02,79059.81,0.0,0.15153,0.00017,14.64688]
[1778894767578,22.02,79060.45,0.0,0.15165,0.00017,14.65491]
[1778894768807,22.02,79060.45,0.0,0.15166,0.00017,14.65536]
[1778894769633,22.03,79060.45,0.0,0.15166,0.00017,14.6558]
[1778894772608,22.03,79060.89,0.0,0.15175,0.00017,14.66159]
[1778894773749,22.03,79061.18,0.0,0.15181,0.00017,14.6657]
[1778894779511,22.03,79061.5,0.0,0.15191,0.00017,14.6719]
[1778894784545,22.03,79062.84,0.0,0.15217,0.00017,14.68896]
[1778894789580,22.04,79062.98,0.0,0.15223,0.00017,14.69263]
[1778894794615,22.04,79064.84,0.0,0.15255,0.00017,14.71124]
[1778894799651,22.04,79064.39,0.0,0.1525,0.00017,14.70822]
[1778894804686,22.05,79064.59,0.0,0.15257,0.00017,14.71248]
[1778894815650,22.05,79064.62,0.0,0.15259,0.00017,14.71403]
[1778894825834,22.06,79064.43,0.0,0.15267,0.00017,14.71902]
[1778894837916,22.07,79062.14,0.0,0.15235,0.00017,14.69828]
[1778894842952,22.07,79061.6,0.0,0.15229,0.00017,14.69428]
[1778894848548,22.07,79060.97,0.0,0.15222,0.00017,14.68928]
[1778894854028,22.07,79060.97,0.0,0.15222,0.00017,14.68703]
[1778894855097,22.07,79060.97,0.0,0.15222,0.00017,14.68703]
[1778894855179,22.07,79060.97,0.0,0.15222,0.00017,14.68703]
[1778894858058,22.08,79051.16,0.0,0.15057,0.00017,14.5793]
[1778894863855,22.08,79046.92,0.0,0.14987,0.00017,14.53315]
[1778894864100,22.08,79046.27,0.0,0.14978,0.00017,14.52719]
[1778894869134,22.08,79039.0,0.0,0.14859,0.00017,14.44867]
[1778894871174,22.08,79032.05,0.0,0.14743,0.00017,14.37175]
[1778894871196,22.08,79030.98,0.0,0.14725,0.00017,14.3603]
[1778894878197,22.09,79028.57,0.0,0.1469,0.00017,14.33645]
[1778894883232,22.09,79023.46,0.0,0.14608,0.00017,14.2817]
[1778894887260,22.09,79013.24,0.0,0.1444,0.00017,14.16975]
[1778894891131,22.09,79013.84,0.0,0.14453,0.00017,14.17794]
[1778894891332,22.1,78998.13,0.0,0.14196,0.00016,14.00432]
[1778894893090,22.1,78998.13,0.0,0.14197,0.00016,14.00509]
[1778894893104,22.1,78998.13,0.0,0.14197,0.00016,14.00509]
[1778894893302,22.1,78992.64,0.0,0.14107,0.00016,13.94431]
[1778894893873,22.1,78992.64,0.0,0.14107,0.00016,13.94431]
[1778894902365,22.1,78992.98,0.0,0.14121,0.00016,13.95333]
[1778894908409,22.11,78996.38,0.0,0.14181,0.00016,13.99429]
[1778894912397,22.11,78997.69,0.0,0.14201,0.00016,14.00549]
[1778894918477,22.11,78992.3,0.0,0.14118,0.00016,13.94941]
[1778894921141,22.12,78993.85,0.0,0.14145,0.00016,13.96762]
[1778894921923,22.12,78996.69,0.0,0.14192,0.00016,13.99953]
[1778894921977,22.12,78996.69,0.0,0.14192,0.00016,13.99953]
[1778894922003,22.12,78996.69,0.0,0.14192,0.00016,13.99953]
[1778894922511,22.12,78998.33,0.0,0.14219,0.00016,14.01814]
[1778894923993,22.12,78998.8,0.0,0.14228,0.00016,14.02378]
[1778894924074,22.12,78999.07,0.0,0.14233,0.00016,14.02763]
[1778894925482,22.12,78999.07,0.0,0.14233,0.00016,14.02763]
[1778894926533,22.12,78999.07,0.0,0.14236,0.00016,14.02935]
[1778894926706,22.12,78999.07,0.0,0.14236,0.00016,14.02935]
[1778894926714,22.12,78999.07,0.0,0.14236,0.00016,14.02935]
[1778894926867,22.12,78999.07,0.0,0.14236,0.00016,14.02935]
[1778894926968,22.12,79000.03,0.0,0.14253,0.00016,14.04084]
[1778894929624,22.12,79000.03,0.0,0.14256,0.00016,14.04255]
[1778894930155,22.12,79000.03,0.0,0.14256,0.00016,14.04255]
[1778894930180,22.12,79000.03,0.0,0.14256,0.00016,14.04255]
[1778894930269,22.13,79000.03,0.0,0.14257,0.00016,14.04325]
[1778894934229,22.13,79005.64,0.0,0.14351,0.00016,14.10684]
[1778894942318,22.13,79006.36,0.0,0.14369,0.00016,14.11879]
[1778894948287,22.14,79012.09,0.0,0.1447,0.00016,14.18663]
[1778894948303,22.14,79012.09,0.0,0.1447,0.00016,14.18663]
[1778894948390,22.14,79012.98,0.0,0.14485,0.00017,14.19707]
[1778894953722,22.14,79018.52,0.0,0.14582,0.00017,14.2616]
[1778894959328,22.15,79012.87,0.0,0.14494,0.00017,14.20272]
[1778894964798,22.15,79007.68,0.0,0.14414,0.00016,14.14908]
[1778894969834,22.16,79008.9,0.0,0.14439,0.00016,14.16598]
[1778894974869,22.16,79009.33,0.0,0.14448,0.00016,14.16948]
[1778894979904,22.17,79011.29,0.0,0.14484,0.00016,14.19395]
[1778894985433,22.17,79011.97,0.0,0.14498,0.00016,14.20352]
[1778894990981,22.18,79009.8,0.0,0.14468,0.00016,14.18328]
[1778894996017,22.18,79007.46,0.0,0.14435,0.00016,14.16084]
[1778895001068,22.19,79002.92,0.0,0.14366,0.00016,14.11457]
[1778895002044,22.19,79002.92,0.0,0.14366,0.00016,14.11457]
[1778895007559,22.19,79000.57,0.0,0.14334,0.00016,14.09269]
[1778895013155,22.2,78998.94,0.0,0.14316,0.00016,14.08031]
[1778895018189,22.2,78996.94,0.0,0.14289,0.00016,14.0621]
[1778895026245,22.21,78996.23,0.0,0.14287,0.00016,14.06033]
[1778895031281,22.22,78997.28,0.0,0.14305,0.00016,14.07091]
[1778895039895,22.23,78998.42,0.0,0.14333,0.00016,14.08917]
[1778895046391,22.23,79001.99,0.0,0.14398,0.00016,14.13341]
[1778895052434,22.24,79003.45,0.0,0.14428,0.00016,14.15357]
[1778895057470,22.24,79008.32,0.0,0.14513,0.00016,14.21033]
[1778895062512,22.24,79010.47,0.0,0.14552,0.00016,14.23639]
[1778895062751,22.25,79017.2,0.0,0.14664,0.00017,14.31117]
[1778895062760,22.25,79017.2,0.0,0.14664,0.00017,14.31117]
[1778895062765,22.25,79017.2,0.0,0.14664,0.00017,14.31117]
[1778895062794,22.25,79017.2,0.0,0.14664,0.00017,14.31117]
[1778895063515,22.25,79017.2,0.0,0.14665,0.00017,14.31174]
[1778895064518,22.25,79030.56,0.0,0.14889,0.00017,14.46002]
[1778895065927,22.25,79034.04,0.0,0.14948,0.00017,14.49907]
[1778895066532,22.25,79033.64,0.0,0.14942,0.00017,14.49521]
[1778895066901,22.25,79033.64,0.0,0.14942,0.00017,14.49521]
[1778895067490,22.25,79033.64,0.0,0.14942,0.00017,14.49521]
[1778895067591,22.25,79033.07,0.0,0.14933,0.00017,14.48947]
[1778895072069,22.25,79033.07,0.0,0.14936,0.00017,14.49109]
[1778895072678,22.25,79030.87,0.0,0.149,0.00017,14.46751]
[1778895078621,22.25,79028.56,0.0,0.14863,0.00017,14.44288]
[1778895082205,22.26,79028.19,0.0,0.14857,0.00017,14.43921]
[1778895084769,22.26,79027.06,0.0,0.14839,0.00017,14.42703]
[1778895085669,22.26,79025.43,0.0,0.14812,0.00017,14.40933]
[1778895090704,22.26,79022.71,0.0,0.14769,0.00017,14.38044]
[1778895096747,22.26,79020.8,0.0,0.14735,0.00017,14.35606]
[1778895101786,22.26,79017.62,0.0,0.14684,0.00017,14.3221]
[1778895106798,22.26,79015.37,0.0,0.14648,0.00017,14.29824]
[1778895112864,22.26,79015.86,0.0,0.14659,0.00017,14.30529]
[1778895117901,22.27,79016.24,0.0,0.14667,0.00017,14.31061]
[1778895122934,22.27,79016.96,0.0,0.14681,0.00017,14.31966]
[1778895128982,22.27,79017.88,0.0,0.14698,0.00017,14.33136]
[1778895136028,22.27,79016.44,0.0,0.14677,0.00017,14.3171]
[1778895141062,22.27,79018.12,0.0,0.14706,0.00017,14.33675]
[1778895146096,22.28,79018.74,0.0,0.14718,0.00017,14.34471]
[1778895152138,22.28,79018.92,0.0,0.1472,0.00017,14.3434]
[1778895157173,22.28,79017.44,0.0,0.14697,0.00017,14.32833]
[1778895163216,22.28,79016.11,0.0,0.14678,0.00017,14.31538]
[1778895168251,22.28,79010.02,0.0,0.14579,0.00016,14.24971]
[1778895171872,22.28,79003.14,0.0,0.14467,0.00016,14.17492]
[1778895177315,22.29,79002.17,0.0,0.14455,0.00016,14.16628]
[1778895182375,22.29,78987.96,0.0,0.14226,0.00016,14.01191]
[1778895187435,22.29,78983.85,0.0,0.14163,0.00016,13.9695]
[1778895193426,22.3,78985.73,0.0,0.14199,0.00016,13.99383]
[1778895195448,22.3,78981.14,0.0,0.14126,0.00016,13.94409]
[1778895200476,22.3,78978.28,0.0,0.14086,0.00016,13.91694]
[1778895205510,22.31,78975.33,0.0,0.14044,0.00016,13.88814]
[1778895205863,22.31,78975.33,0.0,0.14044,0.00016,13.88814]
[1778895211556,22.32,78975.56,0.0,0.1405,0.00016,13.8903]
[1778895216591,22.32,78975.97,0.0,0.14062,0.00016,13.89815]
[1778895222634,22.33,78974.81,0.0,0.14049,0.00016,13.88938]
[1778895228675,22.33,78973.72,0.0,0.14037,0.00016,13.88131]
[1778895237740,22.34,78973.45,0.0,0.14042,0.00016,13.88406]
[1778895242775,22.34,78971.63,0.0,0.14017,0.00016,13.86731]
[1778895249825,22.35,78979.7,0.0,0.14153,0.00016,13.9595]
[1778895253858,22.35,78991.71,0.0,0.1435,0.00016,14.09314]
[1778895257531,22.35,78994.72,0.0,0.14401,0.00016,14.12724]
[1778895257538,22.35,78994.72,0.0,0.14401,0.00016,14.12724]
[1778895257629,22.35,78995.41,0.0,0.14413,0.00016,14.13518]
[1778895266236,22.36,78996.79,0.0,0.14437,0.00016,14.15185]
[1778895271521,22.36,79003.27,0.0,0.14546,0.00016,14.22219]
[1778895278555,22.36,79004.9,0.0,0.14575,0.00016,14.24159]
[1778895280129,22.36,79006.17,0.0,0.14597,0.00016,14.25668]
[1778895280143,22.37,79006.57,0.0,0.14605,0.00016,14.26184]
[1778895285177,22.37,79011.59,0.0,0.14691,0.00017,14.31885]
[1778895290503,22.37,79013.32,0.0,0.1472,0.00017,14.33817]
[1778895295790,22.37,79013.88,0.0,0.14733,0.00017,14.34688]
[1778895301731,22.38,79011.57,0.0,0.14699,0.00017,14.32388]
[1778895311803,22.38,79010.53,0.0,0.14685,0.00016,14.31459]
[1778895319312,22.38,79005.48,0.0,0.14602,0.00016,14.25944]
[1778895327369,22.38,79002.55,0.0,0.14554,0.00016,14.2277]
[1778895332403,22.38,79002.04,0.0,0.14543,0.00016,14.21772]
[1778895339452,22.38,79003.29,0.0,0.14564,0.00016,14.23178]
[1778895345494,22.38,79003.32,0.0,0.14565,0.00016,14.23243]
[1778895350529,22.38,79006.29,0.0,0.14614,0.00016,14.26522]
[1778895356571,22.38,79006.22,0.0,0.14613,0.00016,14.2647]
[1778895361606,22.38,79006.7,0.0,0.14622,0.00016,14.2704]
[1778895366643,22.38,79005.32,0.0,0.14599,0.00016,14.25569]
[1778895372684,22.38,79004.73,0.0,0.1459,0.00016,14.24937]
[1778895377965,22.38,79003.91,0.0,0.14577,0.00016,14.24049]
[1778895383240,22.38,79002.91,0.0,0.14561,0.00016,14.2297]
[1778895390810,22.38,79002.32,0.0,0.14551,0.00016,14.22349]
[1778895395845,22.38,79001.47,0.0,0.14534,0.00016,14.20972]
[1778895402894,22.38,79001.44,0.0,0.14534,0.00016,14.20969]
[1778895407929,22.38,79000.79,0.0,0.14524,0.00016,14.20279]
[1778895412967,22.38,79000.53,0.0,0.1452,0.00016,14.20018]
[1778895418000,22.38,78999.22,0.0,0.14499,0.00016,14.18605]
[1778895423038,22.39,78998.6,0.0,0.14489,0.00016,14.17962]
[1778895432100,22.39,78998.9,0.0,0.14495,0.00016,14.18359]
[1778895441099,22.39,78999.01,0.0,0.14497,0.00016,14.18494]
[1778895450079,22.39,78999.0,0.0,0.14498,0.00016,14.18559]
[1778895451076,22.39,78999.12,0.0,0.145,0.00016,14.18726]
[1778895451338,22.39,78981.75,0.0,0.14215,0.00016,13.99304]
[1778895457282,22.39,78979.38,0.0,0.1418,0.00016,13.96894]
[1778895462852,22.39,78977.7,0.0,0.14155,0.00016,13.95216]
[1778895468611,22.4,78978.09,0.0,0.14164,0.00016,13.95799]
[1778895479432,22.4,78980.38,0.0,0.14206,0.00016,13.98657]
[1778895490505,22.4,78982.23,0.0,0.1424,0.00016,14.0098]
[1778895498564,22.41,78981.41,0.0,0.1423,0.00016,14.00305]
[1778895503599,22.41,78973.7,0.0,0.14108,0.00016,13.9203]
[1778895508644,22.41,78977.67,0.0,0.14175,0.00016,13.96558]
[1778895513671,22.41,78978.34,0.0,0.14185,0.00016,13.96991]
[1778895518705,22.42,78977.66,0.0,0.14177,0.00016,13.96474]
[1778895523741,22.42,78984.42,0.0,0.1429,0.00016,14.04144]
[1778895527768,22.42,78993.87,0.0,0.14447,0.00016,14.14656]
[1778895532705,22.43,78998.65,0.0,0.14527,0.00016,14.20031]
[1778895533524,22.43,78999.25,0.0,0.14537,0.00016,14.20722]
[1778895538845,22.43,79000.89,0.0,0.14567,0.00016,14.22726]
[1778895541486,22.43,79001.52,0.0,0.14579,0.00016,14.23483]
[1778895545165,22.43,79007.48,0.0,0.14678,0.00016,14.30098]
[1778895545182,22.43,79007.48,0.0,0.14678,0.00016,14.30098]
[1778895545894,22.43,79005.47,0.0,0.14646,0.00016,14.27952]
[1778895550930,22.43,79005.87,0.0,0.14655,0.00016,14.28537]
[1778895556175,22.44,79007.17,0.0,0.14677,0.00016,14.3005]
[1778895562006,22.44,79011.12,0.0,0.14746,0.00017,14.34603]
[1778895564413,22.44,79011.34,0.0,0.14751,0.00017,14.34897]
[1778895565028,22.44,79011.22,0.0,0.14749,0.00017,14.34792]
[1778895567041,22.44,79001.87,0.0,0.14595,0.00016,14.24589]
[1778895572079,22.44,79006.38,0.0,0.14666,0.00016,14.29091]
[1778895577112,22.44,79008.19,0.0,0.14699,0.00016,14.31239]
[1778895580865,22.44,79008.39,0.0,0.14703,0.00016,14.31514]
[1778895580899,22.44,79008.39,0.0,0.14703,0.00016,14.31514]
[1778895582924,22.44,79003.94,0.0,0.14629,0.00016,14.26631]
[1778895588188,22.44,78997.42,0.0,0.14523,0.00016,14.19539]
[1778895593225,22.45,78997.06,0.0,0.14518,0.00016,14.1918]
[1778895598258,22.45,78999.76,0.0,0.14562,0.00016,14.2216]
[1778895603293,22.45,78999.12,0.0,0.14552,0.00016,14.21478]
[1778895610344,22.45,79001.81,0.0,0.14596,0.00016,14.24422]
[1778895616384,22.45,78999.25,0.0,0.14554,0.00016,14.21624]
[1778895623975,22.45,78999.39,0.0,0.14557,0.00016,14.21775]
[1778895631491,22.45,78999.79,0.0,0.14559,0.00016,14.21747]
[1778895637534,22.45,79001.63,0.0,0.1459,0.00016,14.2376]
[1778895644117,22.45,79002.67,0.0,0.14607,0.00016,14.24935]
[1778895651633,22.45,79003.83,0.0,0.14631,0.00016,14.26525]
[1778895656668,22.45,79005.37,0.0,0.14659,0.00016,14.28404]
[1778895661025,22.45,78997.46,0.0,0.14531,0.00016,14.19853]
[1778895661039,22.45,78997.46,0.0,0.14531,0.00016,14.19853]
[1778895661126,22.46,78996.02,0.0,0.14508,0.00016,14.18329]
[1778895666745,22.46,78995.17,0.0,0.14499,0.00016,14.1769]
[1778895669264,22.46,78996.28,0.0,0.14518,0.00016,14.18949]
[1778895669365,22.46,78998.79,0.0,0.14559,0.00016,14.21735]
[1778895674795,22.46,78994.9,0.0,0.145,0.00016,14.17742]
[1778895679830,22.47,78996.88,0.0,0.14536,0.00016,14.20127]
[1778895684864,22.47,78997.1,0.0,0.1454,0.00016,14.20411]
[1778895689899,22.47,78995.79,0.0,0.14518,0.00016,14.18987]
[1778895694935,22.47,79002.95,0.0,0.14632,0.00016,14.2635]
[1778895701008,22.47,79006.3,0.0,0.14686,0.00016,14.29954]
[1778895707051,22.47,79005.69,0.0,0.14675,0.00016,14.29238]
[1778895715107,22.47,79004.71,0.0,0.14659,0.00016,14.28119]
[1778895721149,22.47,79004.5,0.0,0.14655,0.00016,14.2786]
[1778895726184,22.47,79004.98,0.0,0.14662,0.00016,14.28361]
[1778895731223,22.47,79001.33,0.0,0.14602,0.00016,14.24356]
[1778895736259,22.47,79001.33,0.0,0.14602,0.00016,14.24357]
[1778895741294,22.47,79001.47,0.0,0.14604,0.00016,14.24512]
[1778895749352,22.47,79001.81,0.0,0.1461,0.00016,14.24883]
[1778895754387,22.47,79000.94,0.0,0.14592,0.00016,14.23467]
[1778895759422,22.47,79000.19,0.0,0.1458,0.00016,14.22647]
[1778895765464,22.47,78999.44,0.0,0.14567,0.00016,14.21823]
[1778895771507,22.47,78997.64,0.0,0.14538,0.00016,14.19854]
[1778895776541,22.46,78997.46,0.0,0.14535,0.00016,14.19655]
[1778895781577,22.46,78996.58,0.0,0.1452,0.00016,14.18691]
[1778895786612,22.46,78995.49,0.0,0.14503,0.00016,14.175]
[1778895792654,22.46,79003.27,0.0,0.14629,0.00016,14.25958]
[1778895797682,22.46,79005.5,0.0,0.14665,0.00016,14.2834]
[1778895805244,22.46,79004.62,0.0,0.14649,0.00016,14.27278]
[1778895811121,22.46,79004.62,0.0,0.14649,0.00016,14.27267]
[1778895811331,22.46,79004.62,0.0,0.14649,0.00016,14.27267]
[1778895816823,22.46,79000.58,0.0,0.14578,0.00016,14.22296]
[1778895821857,22.46,79000.78,0.0,0.14581,0.00016,14.22504]
[1778895826892,22.46,79001.51,0.0,0.14592,0.00016,14.23293]
[1778895831927,22.46,79002.25,0.0,0.14604,0.00016,14.24092]
[1778895836962,22.46,78999.1,0.0,0.14553,0.00016,14.20648]
[1778895842346,22.46,78998.91,0.0,0.1455,0.00016,14.20448]
[1778895844721,22.46,78999.77,0.0,0.14564,0.00016,14.21398]
[1778895846300,22.46,78999.58,0.0,0.14561,0.00016,14.21192]
[1778895852068,22.46,78998.7,0.0,0.14547,0.00016,14.2024]
[1778895858110,22.46,78997.56,0.0,0.14528,0.00016,14.19]
[1778895863144,22.46,78997.1,0.0,0.14521,0.00016,14.185]
[1778895868179,22.46,78995.68,0.0,0.14498,0.00016,14.16955]
[1778895874221,22.46,78995.05,0.0,0.14484,0.00016,14.15807]
[1778895879258,22.46,78992.01,0.0,0.14434,0.00016,14.12499]
[1778895884297,22.46,78991.95,0.0,0.14434,0.00016,14.1246]
[1778895889515,22.46,78992.41,0.0,0.14441,0.00016,14.12978]
[1778895895370,22.46,78991.55,0.0,0.14428,0.00016,14.12069]
[1778895900406,22.46,78989.28,0.0,0.14391,0.00016,14.09617]
[1778895905967,22.46,78990.51,0.0,0.14412,0.00016,14.10974]
[1778895911485,22.46,78988.83,0.0,0.14384,0.00016,14.09151]
[1778895916518,22.46,78997.74,0.0,0.14529,0.00016,14.18868]
[1778895923568,22.46,79002.19,0.0,0.14605,0.00016,14.23888]
[1778895931094,22.47,79001.81,0.0,0.146,0.00016,14.23564]
[1778895937667,22.47,79002.26,0.0,0.14609,0.00016,14.23942]
[1778895944716,22.47,79003.18,0.0,0.14628,0.00016,14.25182]
[1778895946247,22.47,78992.63,0.0,0.14456,0.00016,14.13701]
[1778895952772,22.48,78999.04,0.0,0.14562,0.00016,14.20798]
[1778895956888,22.48,79003.13,0.0,0.1463,0.00016,14.25324]
[1778895960833,22.48,79017.36,0.0,0.14866,0.00017,14.40991]
[1778895966388,22.48,79019.48,0.0,0.14902,0.00017,14.43343]
[1778895972915,22.48,79028.41,0.0,0.15051,0.00017,14.53098]
[1778895976450,22.48,79028.74,0.0,0.15056,0.00017,14.53434]
[1778895976457,22.48,79028.74,0.0,0.15056,0.00017,14.53434]
[1778895976460,22.48,79033.96,0.0,0.15143,0.00017,14.5913]
[1778895981977,22.48,79041.9,0.0,0.15275,0.00017,14.67669]
[1778895987011,22.47,79046.92,0.0,0.15357,0.00017,14.73009]
[1778895988257,22.47,79046.92,0.0,0.15357,0.00017,14.73009]
[1778895988260,22.47,79046.92,0.0,0.15357,0.00017,14.73009]
[1778895988357,22.47,79041.69,0.0,0.15268,0.00017,14.67249]
[1778895990047,22.47,79041.69,0.0,0.15267,0.00017,14.67214]
[1778895990059,22.47,79041.69,0.0,0.15267,0.00017,14.67214]
[1778895990147,22.47,79042.4,0.0,0.15279,0.00017,14.67964]
[1778895994066,22.47,79052.21,0.0,0.1544,0.00017,14.78115]
[1778895999101,22.47,79051.31,0.0,0.15421,0.00017,14.76932]
[1778896006670,22.46,79052.0,0.0,0.15429,0.00017,14.77426]
[1778896012193,22.46,79053.38,0.0,0.15449,0.00017,14.78719]
[1778896017435,22.46,79052.07,0.0,0.15424,0.00017,14.77133]
[1778896019126,22.46,79051.62,0.0,0.15415,0.00017,14.76567]
[1778896019158,22.46,79051.5,0.0,0.15413,0.00017,14.76401]
[1778896025284,22.45,79051.5,0.0,0.15409,0.00017,14.76193]
[1778896030319,22.45,79050.74,0.0,0.15394,0.00017,14.75191]
[1778896035355,22.45,79048.2,0.0,0.15347,0.00017,14.72149]
[1778896037065,22.45,79047.88,0.0,0.15341,0.00017,14.71765]
[1778896037072,22.45,79047.88,0.0,0.15341,0.00017,14.71765]
[1778896037368,22.45,79044.43,0.0,0.15282,0.00017,14.6795]
[1778896039383,22.45,79034.73,0.0,0.15117,0.00017,14.5727]
[1778896041746,22.45,79034.73,0.0,0.15117,0.00017,14.5727]
[1778896042404,22.45,79032.57,0.0,0.1508,0.00017,14.5485]
[1778896045425,22.45,79022.11,0.0,0.14904,0.00017,14.43315]
[1778896051468,22.44,79017.19,0.0,0.14817,0.00017,14.37336]
[1778896056459,22.44,79015.37,0.0,0.14785,0.00017,14.35207]
[1778896064558,22.44,79008.85,0.0,0.14674,0.00016,14.27892]
[1778896069594,22.44,79004.17,0.0,0.14595,0.00016,14.22656]
[1778896072650,22.44,79005.37,0.0,0.14615,0.00016,14.23948]
[1778896078658,22.43,79005.46,0.0,0.14614,0.00016,14.23897]
[1778896083691,22.43,79012.76,0.0,0.14732,0.00017,14.3173]
[1778896088735,22.43,79012.46,0.0,0.14724,0.00017,14.31234]
[1778896093763,22.43,79012.21,0.0,0.14718,0.00017,14.30793]
[1778896098797,22.43,79012.07,0.0,0.14713,0.00017,14.30466]
[1778896101443,22.43,79012.07,0.0,0.14713,0.00017,14.30466]
[1778896106854,22.42,79011.1,0.0,0.14693,0.00017,14.29133]
[1778896113902,22.42,79011.71,0.0,0.14695,0.00017,14.29097]
[1778896115789,22.42,79011.71,0.0,0.14695,0.00017,14.29097]
[1778896120220,22.42,79013.71,0.0,0.14725,0.00017,14.31081]
[1778896120445,22.42,79013.71,0.0,0.14725,0.00017,14.31081]
[1778896120508,22.41,79023.54,0.0,0.14888,0.00017,14.41814]
[1778896121413,22.41,79039.58,0.0,0.15156,0.00017,14.59386]
[1778896122153,22.41,79039.58,0.0,0.15156,0.00017,14.59386]
[1778896122162,22.41,79039.58,0.0,0.15156,0.00017,14.59386]
[1778896122216,22.41,79039.82,0.0,0.1516,0.00017,14.59612]
[1778896124103,22.41,79039.82,0.0,0.1516,0.00017,14.59612]
[1778896124117,22.41,79039.82,0.0,0.1516,0.00017,14.59612]
[1778896124149,22.41,79039.82,0.0,0.1516,0.00017,14.59612]
[1778896124201,22.41,79040.7,0.0,0.15173,0.00017,14.60502]
[1778896126162,22.41,79038.91,0.0,0.15143,0.00017,14.58538]
[1778896126310,22.41,79032.17,0.0,0.15029,0.00017,14.51067]
[1778896130272,22.41,79032.49,0.0,0.15033,0.00017,14.51358]
[1778896130355,22.41,79034.0,0.0,0.15058,0.00017,14.52969]
[1778896135512,22.41,79036.88,0.0,0.15105,0.00017,14.56058]
[1778896140710,22.41,79043.75,0.0,0.15218,0.00017,14.63449]
[1778896147657,22.4,79042.3,0.0,0.1519,0.00017,14.61635]
[1778896150345,22.4,79039.69,0.0,0.15146,0.00017,14.58723]
[1778896156200,22.4,79037.1,0.0,0.151,0.00017,14.55733]
[1778896162241,22.4,79035.08,0.0,0.15064,0.00017,14.5343]
[1778896167770,22.4,79027.72,0.0,0.1494,0.00017,14.45305]
[1778896173180,22.4,79024.9,0.0,0.14889,0.00017,14.41719]
[1778896174146,22.4,79024.9,0.0,0.14889,0.00017,14.4171]
[1778896174159,22.4,79024.9,0.0,0.14889,0.00017,14.4171]
[1778896174327,22.4,79024.57,0.0,0.14883,0.00017,14.41344]
[1778896177791,22.4,79024.17,0.0,0.14877,0.00017,14.40896]
[1778896177797,22.4,79024.17,0.0,0.14877,0.00017,14.40896]
[1778896177866,22.4,79023.9,0.0,0.14872,0.00017,14.40596]
[1778896187936,22.4,79022.45,0.0,0.14844,0.00017,14.38755]
[1778896198802,22.39,79022.19,0.0,0.14837,0.00017,14.38283]
[1778896206551,22.38,79014.26,0.0,0.14696,0.00017,14.28994]
[1778896212595,22.38,79015.18,0.0,0.14708,0.00017,14.2977]
[1778896218635,22.38,79018.06,0.0,0.14752,0.00017,14.32671]
[1778896223950,22.37,79016.62,0.0,0.14725,0.00017,14.30918]
[1778896232730,22.37,79016.62,0.0,0.14715,0.00017,14.30034]
[1778896238294,22.37,79015.35,0.0,0.1469,0.00017,14.28399]
[1778896243411,22.36,79015.35,0.0,0.14688,0.00017,14.28241]
[1778896253880,22.36,79014.72,0.0,0.14671,0.00017,14.27123]
[1778896259927,22.35,79019.85,0.0,0.14752,0.00017,14.32486]
[1778896264959,22.35,79029.72,0.0,0.14914,0.00017,14.43168]
[1778896269996,22.35,79037.88,0.0,0.15049,0.00017,14.52058]
[1778896275032,22.35,79034.61,0.0,0.14993,0.00017,14.48401]
[1778896281830,22.35,79033.19,0.0,0.14969,0.00017,14.46794]
[1778896287116,22.35,79033.44,0.0,0.14972,0.00017,14.47011]
[1778896292151,22.35,79034.28,0.0,0.14982,0.00017,14.47441]
[1778896297186,22.35,79034.94,0.0,0.14993,0.00017,14.48157]
[1778896302221,22.35,79039.09,0.0,0.15063,0.00017,14.52713]
[1778896307261,22.35,79048.97,0.0,0.15229,0.00017,14.63571]
[1778896313255,22.35,79051.82,0.0,0.15277,0.00017,14.66645]
[1778896318858,22.34,79060.07,0.0,0.15416,0.00017,14.7561]
[1778896324287,22.34,79057.64,0.0,0.15372,0.00017,14.72818]
[1778896327130,22.34,79067.69,0.0,0.15543,0.00017,14.83825]
[1778896327288,22.34,79067.69,0.0,0.15543,0.00017,14.83825]
[1778896327294,22.34,79067.69,0.0,0.15543,0.00017,14.83825]
[1778896328044,22.34,79067.17,0.0,0.15534,0.00017,14.83222]
[1778896333120,22.34,79066.65,0.0,0.15523,0.00017,14.82524]
[1778896335159,22.34,79077.63,0.0,0.15711,0.00017,14.9453]
[1778896340228,22.34,79076.16,0.0,0.15683,0.00017,14.9275]
[1778896345285,22.33,79074.35,0.0,0.15648,0.00017,14.90512]
[1778896350306,22.33,79073.84,0.0,0.15635,0.00017,14.89698]
[1778896354321,22.33,79074.37,0.0,0.15637,0.00017,14.89606]
[1778896354605,22.33,79074.37,0.0,0.15637,0.00017,14.89606]
[1778896354692,22.33,79078.75,0.0,0.15712,0.00017,14.94382]
[1778896355288,22.33,79078.75,0.0,0.15712,0.00017,14.94382]
[1778896355354,22.33,79078.75,0.0,0.15712,0.00017,14.94382]
[1778896362643,22.32,79078.03,0.0,0.15692,0.00017,14.93101]
[1778896370045,22.32,79076.77,0.0,0.15668,0.00017,14.91589]
[1778896375473,22.31,79072.16,0.0,0.15579,0.00017,14.85914]
[1778896380779,22.3,79071.1,0.0,0.15556,0.00017,14.84469]
[1778896385135,22.3,79069.49,0.0,0.15525,0.00017,14.82479]
[1778896386467,22.3,79069.65,0.0,0.15526,0.00017,14.82547]
[1778896386841,22.3,79069.65,0.0,0.15526,0.00017,14.82547]
[1778896388377,22.3,79069.46,0.0,0.15521,0.00017,14.82229]
[1778896388876,22.3,79069.46,0.0,0.15521,0.00017,14.82229]
[1778896388977,22.3,79070.61,0.0,0.1554,0.00017,14.83444]
[1778896390470,22.3,79070.61,0.0,0.15539,0.00017,14.83389]
[1778896390483,22.3,79070.61,0.0,0.15539,0.00017,14.83389]
[1778896390521,22.3,79070.92,0.0,0.15544,0.00017,14.83675]
[1778896395876,22.29,79071.35,0.0,0.15547,0.00017,14.83868]
[1778896400911,22.29,79071.48,0.0,0.15544,0.00017,14.83731]
[1778896405947,22.28,79071.59,0.0,0.15542,0.00017,14.83577]
[1778896410981,22.28,79072.31,0.0,0.1555,0.00017,14.84097]
[1778896416783,22.28,79073.01,0.0,0.15555,0.00017,14.84184]
[1778896420149,22.27,79073.35,0.0,0.15556,0.00017,14.84283]
[1778896421141,22.27,79077.8,0.0,0.1563,0.00017,14.89031]
[1778896426170,22.27,79078.81,0.0,0.15643,0.00017,14.89825]
[1778896431185,22.26,79076.7,0.0,0.15602,0.00017,14.87195]
[1778896436216,22.26,79077.11,0.0,0.15604,0.00017,14.87358]
[1778896441220,22.25,79076.4,0.0,0.15587,0.00017,14.86281]
[1778896446241,22.25,79075.84,0.0,0.15572,0.00017,14.85317]
[1778896451274,22.24,79075.76,0.0,0.15566,0.00017,14.84944]
[1778896456301,22.24,79074.54,0.0,0.15541,0.00017,14.83315]
[1778896461325,22.24,79074.06,0.0,0.15528,0.00017,14.82514]
[1778896465213,22.23,79074.06,0.0,0.15525,0.00017,14.82353]
[1778896466210,22.23,79073.22,0.0,0.15509,0.00017,14.81316]
[1778896466289,22.23,79073.22,0.0,0.15509,0.00017,14.81316]
[1778896466325,22.23,79073.22,0.0,0.15509,0.00017,14.81316]
[1778896466378,22.23,79073.22,0.0,0.15509,0.00017,14.81316]
[1778896468302,22.23,79073.42,0.0,0.15512,0.00017,14.81471]
[1778896468312,22.23,79073.42,0.0,0.15512,0.00017,14.81471]
[1778896469153,22.23,79073.46,0.0,0.15512,0.00017,14.81502]
[1778896474160,22.23,79073.51,0.0,0.15508,0.00017,14.81001]
[1778896479165,22.23,79067.67,0.0,0.15406,0.00017,14.74459]
[1778896481436,22.23,79064.25,0.0,0.15345,0.00017,14.70555]
[1778896482259,22.23,79063.53,0.0,0.15332,0.00017,14.69724]
[1778896487259,22.22,79063.86,0.0,0.15336,0.00017,14.69945]
[1778896492268,22.22,79066.29,0.0,0.15375,0.00017,14.72456]
[1778896497282,22.22,79066.86,0.0,0.15382,0.00017,14.72906]
[1778896502301,22.22,79067.29,0.0,0.15386,0.00017,14.73173]
[1778896507325,22.21,79067.74,0.0,0.15391,0.00017,14.73504]
[1778896512346,22.21,79068.73,0.0,0.15405,0.00017,14.74434]
[1778896517358,22.21,79069.03,0.0,0.15408,0.00017,14.74601]
[1778896522375,22.21,79070.24,0.0,0.15426,0.00017,14.75774]
[1778896527399,22.2,79070.24,0.0,0.15423,0.00017,14.75604]
[1778896532404,22.2,79070.51,0.0,0.15421,0.00017,14.75269]
[1778896537446,22.2,79069.96,0.0,0.15409,0.00017,14.74497]
[1778896542457,22.2,79070.07,0.0,0.15409,0.00017,14.74463]
[1778896547462,22.19,79070.23,0.0,0.15409,0.00017,14.74487]
[1778896552465,22.19,79070.3,0.0,0.15408,0.00017,14.74416]
[1778896557485,22.19,79070.39,0.0,0.15407,0.00017,14.74371]
[1778896562506,22.19,79070.79,0.0,0.15412,0.00017,14.74674]
[1778896567525,22.19,79074.11,0.0,0.15467,0.00017,14.78214]
[1778896572068,22.18,79074.16,0.0,0.15466,0.00017,14.78142]
[1778896572314,22.18,79073.98,0.0,0.15462,0.00017,14.77911]
[1778896577345,22.18,79073.84,0.0,0.15458,0.00017,14.77634]
[1778896582371,22.18,79074.54,0.0,0.15467,0.00017,14.78236]
[1778896587405,22.18,79074.27,0.0,0.1546,0.00017,14.77783]
[1778896589031,22.18,79073.69,0.0,0.1545,0.00017,14.77108]
[1778896589091,22.18,79073.69,0.0,0.1545,0.00017,14.77108]
[1778896589146,22.18,79073.69,0.0,0.1545,0.00017,14.77108]
[1778896589158,22.18,79073.69,0.0,0.1545,0.00017,14.77108]
[1778896589160,22.18,79073.69,0.0,0.1545,0.00017,14.77108]
[1778896589238,22.18,79073.69,0.0,0.15449,0.00017,14.77076]
[1778896591056,22.18,79079.65,0.0,0.15552,0.00017,14.83657]
[1778896591282,22.18,79085.52,0.0,0.15649,0.00017,14.89662]
[1778896591551,22.18,79085.52,0.0,0.15649,0.00017,14.89662]
[1778896591563,22.18,79085.52,0.0,0.15649,0.00017,14.89662]
[1778896592261,22.18,79085.52,0.0,0.15649,0.00017,14.89662]
[1778896592303,22.18,79085.52,0.0,0.15649,0.00017,14.89662]
[1778896592297,22.18,79089.62,0.0,0.1572,0.00017,14.94201]
[1778896592785,22.18,79089.62,0.0,0.1572,0.00017,14.94201]
[1778896593264,22.18,79089.62,0.0,0.15721,0.00017,14.94225]
[1778896594093,22.18,79089.62,0.0,0.15721,0.00017,14.94225]
[1778896594272,22.18,79090.05,0.0,0.15729,0.00017,14.94719]
[1778896595303,22.18,79090.05,0.0,0.15729,0.00017,14.94719]
[1778896595311,22.18,79090.05,0.0,0.15729,0.00017,14.94719]
[1778896595382,22.18,79096.99,0.0,0.1585,0.00018,15.02437]
[1778896595395,22.18,79096.99,0.0,0.1585,0.00018,15.02437]
[1778896595447,22.18,79096.99,0.0,0.1585,0.00018,15.02437]
[1778896596373,22.18,79099.7,0.0,0.15898,0.00018,15.05456]
[1778896601391,22.18,79099.08,0.0,0.15887,0.00018,15.04769]
[1778896606406,22.18,79105.84,0.0,0.16004,0.00018,15.12156]
[1778896610972,22.17,79101.46,0.0,0.15921,0.00018,15.06893]
[1778896610978,22.17,79101.46,0.0,0.15921,0.00018,15.06893]
[1778896611396,22.17,79098.99,0.0,0.15877,0.00018,15.04145]
[1778896614854,22.17,79101.24,0.0,0.15917,0.00018,15.06641]
[1778896614890,22.17,79101.24,0.0,0.15917,0.00018,15.06641]
[1778896615373,22.17,79101.24,0.0,0.15917,0.00018,15.06641]
[1778896615037,22.17,79101.35,0.0,0.15919,0.00018,15.06759]
[1778896616120,22.17,79104.02,0.0,0.15966,0.00018,15.0972]
[1778896619135,22.17,79107.31,0.0,0.16024,0.00018,15.13366]
[1778896619163,22.17,79107.31,0.0,0.16024,0.00018,15.13366]
[1778896619235,22.17,79107.8,0.0,0.16032,0.00018,15.13883]
[1778896624482,22.17,79109.34,0.0,0.16058,0.00018,15.15517]
[1778896629517,22.17,79109.33,0.0,0.16056,0.00018,15.15419]
[1778896634552,22.16,79110.8,0.0,0.16081,0.00018,15.1696]
[1778896639472,22.16,79105.05,0.0,0.15978,0.00018,15.10491]
[1778896639597,22.16,79105.05,0.0,0.15978,0.00018,15.10491]
[1778896639748,22.16,79103.51,0.0,0.1595,0.00018,15.08751]
[1778896645629,22.16,79103.77,0.0,0.15954,0.00018,15.08977]
[1778896646994,22.16,79103.77,0.0,0.15954,0.00018,15.08977]
[1778896646999,22.16,79103.77,0.0,0.15954,0.00018,15.08977]
[1778896647029,22.16,79103.77,0.0,0.15954,0.00018,15.08977]
[1778896647088,22.16,79104.2,0.0,0.15961,0.00018,15.09444]
[1778896652679,22.16,79110.11,0.0,0.1606,0.00018,15.15453]
[1778896657713,22.16,79104.53,0.0,0.15961,0.00018,15.09182]
[1778896662748,22.16,79103.07,0.0,0.15933,0.00018,15.07434]
[1778896667784,22.16,79104.4,0.0,0.15953,0.00018,15.08718]
[1778896672818,22.15,79104.22,0.0,0.15947,0.00018,15.08325]
[1778896678860,22.15,79105.1,0.0,0.15958,0.00018,15.09031]
[1778896683896,22.14,79106.97,0.0,0.15987,0.00018,15.10871]
[1778896688936,22.14,79107.2,0.0,0.15987,0.00018,15.10891]
[1778896693966,22.14,79107.21,0.0,0.15984,0.00018,15.1067]
[1778896700015,22.13,79106.19,0.0,0.15962,0.00018,15.09311]
[1778896705044,22.13,79115.65,0.0,0.16128,0.00018,15.1975]
[1778896710497,22.13,79118.84,0.0,0.16184,0.00018,15.23233]
[1778896710501,22.13,79118.84,0.0,0.16184,0.00018,15.23233]
[1778896710584,22.13,79119.25,0.0,0.16191,0.00018,15.23672]
[1778896711085,22.13,79119.94,0.0,0.16199,0.00018,15.23955]
[1778896716122,22.13,79121.52,0.0,0.16226,0.00018,15.25633]
[1778896720219,22.13,79123.25,0.0,0.16256,0.00018,15.27511]
[1778896724553,22.13,79133.31,0.0,0.16435,0.00018,15.38606]
[1778896729555,22.13,79137.17,0.0,0.16506,0.00018,15.42943]
[1778896732387,22.13,79136.89,0.0,0.16501,0.00018,15.42642]
[1778896732414,22.13,79136.89,0.0,0.16501,0.00018,15.42642]
[1778896732445,22.13,79137.1,0.0,0.16505,0.00018,15.42881]
[1778896733446,22.13,79137.1,0.0,0.16505,0.00018,15.42881]
[1778896733524,22.13,79139.11,0.0,0.16541,0.00018,15.45123]
[1778896737594,22.13,79141.86,0.0,0.16591,0.00018,15.48197]
[1778896743286,22.13,79146.63,0.0,0.16678,0.00018,15.53518]
[1778896743332,22.13,79146.95,0.0,0.16684,0.00018,15.53873]
[1778896748345,22.13,79147.24,0.0,0.16689,0.00018,15.54191]
[1778896754387,22.13,79147.39,0.0,0.16692,0.00018,15.54347]
[1778896759421,22.13,79141.81,0.0,0.1659,0.00018,15.4813]
[1778896764456,22.13,79140.38,0.0,0.16565,0.00018,15.4656]
[1778896769492,22.13,79139.37,0.0,0.16547,0.00018,15.45451]
[1778896770925,22.13,79140.33,0.0,0.16564,0.00018,15.46524]
[1778896771514,22.13,79138.67,0.0,0.1653,0.00018,15.44214]
[1778896773495,22.13,79135.79,0.0,0.16478,0.00018,15.41015]
[1778896773635,22.13,79134.78,0.0,0.1646,0.00018,15.39897]
[1778896775376,22.13,79133.9,0.0,0.16444,0.00018,15.38928]
[1778896775847,22.13,79133.9,0.0,0.16445,0.00018,15.38938]
[1778896776370,22.13,79133.9,0.0,0.16445,0.00018,15.38938]
[1778896776389,22.13,79133.9,0.0,0.16445,0.00018,15.38938]
[1778896776419,22.13,79133.9,0.0,0.16445,0.00018,15.38938]
[1778896776544,22.13,79132.65,0.0,0.16422,0.00018,15.37559]
[1778896778275,22.13,79131.99,0.0,0.16411,0.00018,15.36838]
[1778896778283,22.13,79131.99,0.0,0.16411,0.00018,15.36838]
[1778896778556,22.13,79131.18,0.0,0.16396,0.00018,15.35927]
[1778896781998,22.13,79129.99,0.0,0.16374,0.00018,15.34585]
[1778896782586,22.13,79129.53,0.0,0.16366,0.00018,15.34057]
[1778896787645,22.13,79126.37,0.0,0.16308,0.00018,15.3051]
[1778896792671,22.13,79124.54,0.0,0.16275,0.00018,15.28457]
[1778896796391,22.13,79124.02,0.0,0.16266,0.00018,15.27869]
[1778896796582,22.13,79124.02,0.0,0.16266,0.00018,15.27866]
[1778896801245,22.13,79122.79,0.0,0.16244,0.00018,15.26486]
[1778896801545,22.13,79120.8,0.0,0.16208,0.00018,15.24269]
[1778896804596,22.13,79131.06,0.0,0.16393,0.00018,15.3572]
[1778896804623,22.13,79131.06,0.0,0.16393,0.00018,15.3572]
[1778896806670,22.13,79133.24,0.0,0.16432,0.00018,15.38169]
[1778896806757,22.13,79138.33,0.0,0.16524,0.00018,15.4383]
[1778896812311,22.13,79141.61,0.0,0.16584,0.00018,15.47489]
[1778896819848,22.13,79140.82,0.0,0.16569,0.00018,15.46627]
[1778896825891,22.13,79141.92,0.0,0.16588,0.00018,15.47773]
[1778896830927,22.13,79144.41,0.0,0.16631,0.00018,15.50395]
[1778896836970,22.12,79144.21,0.0,0.1662,0.00018,15.49527]
[1778896842620,22.12,79148.45,0.0,0.16696,0.00018,15.54166]
[1778896847829,22.12,79149.48,0.0,0.16715,0.00018,15.55324]
[1778896853083,22.12,79149.0,0.0,0.16707,0.00018,15.54808]
[1778896858116,22.12,79148.71,0.0,0.16702,0.00018,15.5451]
[1778896863156,22.13,79150.59,0.0,0.16737,0.00018,15.56634]
[1778896868186,22.13,79149.5,0.0,0.16717,0.00018,15.55447]
[1778896873221,22.13,79150.6,0.0,0.16738,0.00018,15.56687]
[1778896875235,22.13,79138.75,0.0,0.16523,0.00018,15.43513]
[1778896880270,22.13,79138.0,0.0,0.16511,0.00018,15.428]
[1778896884850,22.13,79133.61,0.0,0.16432,0.00018,15.37944]
[1778896885305,22.13,79132.56,0.0,0.16413,0.00018,15.36773]
[1778896886225,22.13,79132.56,0.0,0.16413,0.00018,15.36773]
[1778896891347,22.13,79134.89,0.0,0.16451,0.00018,15.38885]
[1778896896383,22.13,79125.55,0.0,0.16284,0.00018,15.28513]
[1778896901417,22.13,79114.28,0.0,0.16083,0.00018,15.15969]
[1778896906714,22.13,79109.98,0.0,0.16006,0.00018,15.11187]
[1778896907628,22.13,79109.98,0.0,0.16006,0.00018,15.11187]
[1778896907646,22.13,79102.78,0.0,0.15879,0.00018,15.03148]
[1778896913013,22.13,79099.61,0.0,0.15822,0.00018,14.99591]
[1778896918537,22.13,79097.51,0.0,0.15785,0.00018,14.97227]
[1778896919326,22.13,79097.51,0.0,0.15785,0.00018,14.97227]
[1778896919546,22.13,79097.68,0.0,0.15788,0.00018,14.9741]
[1778896924578,22.13,79098.04,0.0,0.15796,0.00018,14.97893]
[1778896929614,22.13,79099.05,0.0,0.15815,0.00018,14.99124]
[1778896934650,22.13,79100.04,0.0,0.15834,0.00018,15.00328]
[1778896935467,22.13,79100.04,0.0,0.15834,0.00018,15.00328]
[1778896935655,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936348,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936390,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936395,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936569,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936605,22.13,79099.58,0.0,0.15826,0.00018,14.99836]
[1778896936662,22.13,79098.04,0.0,0.158,0.00018,14.98144]
[1778896938677,22.13,79088.54,0.0,0.15634,0.00017,14.87605]
[1778896939544,22.13,79088.54,0.0,0.15634,0.00017,14.87605]
[1778896939575,22.13,79088.54,0.0,0.15634,0.00017,14.87605]
[1778896939683,22.13,79088.58,0.0,0.15634,0.00017,14.87647]
[1778896940438,22.13,79088.58,0.0,0.15634,0.00017,14.87647]
[1778896942477,22.13,79089.67,0.0,0.15653,0.00017,14.88853]
[1778896942705,22.13,79089.95,0.0,0.15659,0.00017,14.89199]
[1778896947741,22.13,79089.34,0.0,0.15651,0.00017,14.8869]
[1778896952721,22.14,79090.49,0.0,0.15673,0.00017,14.90067]
[1778896958898,22.14,79089.8,0.0,0.1566,0.00017,14.89014]
[1778896967878,22.14,79083.98,0.0,0.15559,0.00017,14.82579]
[1778896968029,22.14,79083.98,0.0,0.15559,0.00017,14.82579]
[1778896970743,22.14,79083.73,0.0,0.15554,0.00017,14.82302]
[1778896970903,22.14,79082.26,0.0,0.15529,0.00017,14.8067]
[1778896977327,22.14,79082.04,0.0,0.15525,0.00017,14.80438]
[1778896983503,22.14,79081.85,0.0,0.15522,0.00017,14.80249]
[1778896989029,22.14,79081.1,0.0,0.1551,0.00017,14.79433]
[1778896999787,22.14,79080.98,0.0,0.15508,0.00017,14.79315]
[1778897003647,22.14,79069.61,0.0,0.15311,0.00017,14.66681]
[1778897009868,22.14,79068.2,0.0,0.15286,0.00017,14.6504]
[1778897018232,22.14,79069.78,0.0,0.15307,0.00017,14.66195]
[1778897023792,22.14,79070.75,0.0,0.15323,0.00017,14.67205]
[1778897029305,22.14,79070.75,0.0,0.15322,0.00017,14.67124]
[1778897043403,22.13,79071.77,0.0,0.15336,0.00017,14.68068]
[1778897052472,22.13,79072.36,0.0,0.15344,0.00017,14.68604]
[1778897057505,22.13,79063.52,0.0,0.15192,0.00017,14.58767]
[1778897061217,22.13,79064.48,0.0,0.15209,0.00017,14.59849]
[1778897070321,22.13,79065.56,0.0,0.15228,0.00017,14.61071]
[1778897075663,22.13,79067.71,0.0,0.15262,0.00017,14.63047]
[1778897081357,22.13,79067.28,0.0,0.15254,0.00017,14.62575]
[1778897088321,22.13,79068.57,0.0,0.15278,0.00017,14.64082]
[1778897089818,22.13,79084.06,0.0,0.15546,0.00017,14.81342]
[1778897096561,22.13,79092.99,0.0,0.15701,0.00017,14.91177]
[1778897096948,22.13,79092.99,0.0,0.15701,0.00017,14.91177]
[1778897097337,22.13,79093.03,0.0,0.157,0.00017,14.91166]
[1778897097519,22.13,79093.03,0.0,0.157,0.00017,14.91166]
[1778897097791,22.13,79109.08,0.0,0.15982,0.00018,15.08976]
[1778897098402,22.13,79109.08,0.0,0.15982,0.00018,15.08976]
[1778897098798,22.13,79155.9,0.0,0.16824,0.00018,15.61]
[1778897099680,22.13,79155.9,0.0,0.16824,0.00018,15.61]
[1778897103403,22.13,79151.52,0.0,0.16741,0.00018,15.55949]
[1778897103451,22.13,79151.52,0.0,0.16741,0.00018,15.55949]
[1778897103831,22.13,79149.78,0.0,0.16709,0.00018,15.53974]
[1778897104931,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897104991,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105057,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105078,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105096,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105121,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105162,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105183,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105215,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105393,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105416,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105449,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105499,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105547,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105561,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105582,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105586,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105617,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105794,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105852,22.13,79149.59,0.0,0.16704,0.00018,15.53721]
[1778897105914,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106067,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106127,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106255,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106287,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106339,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106384,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106549,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106591,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106779,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106816,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106821,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106852,22.13,79147.74,0.0,0.1667,0.00018,15.51623]
[1778897106883,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897106968,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897106983,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107073,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107183,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107283,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107295,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107388,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107403,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107514,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107576,22.12,79141.41,0.0,0.16555,0.00018,15.44544]
[1778897107861,22.12,79141.41,0.0,0.16554,0.00018,15.44512]
[1778897109691,22.12,79140.72,0.0,0.16541,0.00018,15.43713]
[1778897109770,22.12,79140.72,0.0,0.16541,0.00018,15.43713]
[1778897109876,22.12,79141.19,0.0,0.16549,0.00018,15.44204]
[1778897114912,22.12,79142.13,0.0,0.16563,0.00018,15.45085]
[1778897115286,22.12,79142.13,0.0,0.16563,0.00018,15.45085]
[1778897115920,22.12,79141.8,0.0,0.16557,0.00018,15.44718]
[1778897120954,22.12,79142.11,0.0,0.16559,0.00018,15.44853]
[1778897125985,22.12,79139.86,0.0,0.16517,0.00018,15.42221]
[1778897131092,22.11,79131.36,0.0,0.16362,0.00018,15.32661]
[1778897131881,22.11,79131.36,0.0,0.16362,0.00018,15.32661]
[1778897132016,22.11,79132.31,0.0,0.16374,0.00018,15.33221]
[1778897137067,22.11,79140.0,0.0,0.16512,0.00018,15.41704]
[1778897142102,22.11,79141.29,0.0,0.16533,0.00018,15.43008]
[1778897149153,22.11,79141.25,0.0,0.1653,0.00018,15.42796]
[1778897154374,22.11,79142.57,0.0,0.16552,0.00018,15.44191]
[1778897160229,22.1,79145.72,0.0,0.16606,0.00018,15.47478]
[1778897165264,22.1,79144.79,0.0,0.16585,0.00018,15.46194]
[1778897171079,22.1,79144.61,0.0,0.16578,0.00018,15.45793]
[1778897176341,22.09,79144.59,0.0,0.16572,0.00018,15.45442]
[1778897182384,22.09,79144.15,0.0,0.1656,0.00018,15.44694]
[1778897192489,22.08,79144.15,0.0,0.16549,0.00018,15.43777]
[1778897197528,22.08,79151.77,0.0,0.16685,0.00018,15.5211]
[1778897202562,22.08,79151.24,0.0,0.16671,0.00018,15.51248]
[1778897207596,22.07,79150.77,0.0,0.16658,0.00018,15.50507]
[1778897211739,22.07,79149.94,0.0,0.16643,0.00018,15.49551]
[1778897211749,22.07,79149.94,0.0,0.16643,0.00018,15.49551]
[1778897211784,22.07,79149.72,0.0,0.16639,0.00018,15.49306]
[1778897214310,22.07,79149.72,0.0,0.16639,0.00018,15.49311]
[1778897219347,22.07,79151.93,0.0,0.16679,0.00018,15.51789]
[1778897224560,22.07,79152.42,0.0,0.16688,0.00018,15.52311]
[1778897224771,22.07,79152.42,0.0,0.16688,0.00018,15.52311]
[1778897225023,22.07,79152.46,0.0,0.16688,0.00018,15.52341]
[1778897226229,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226263,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226273,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226275,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226626,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226691,22.07,79152.95,0.0,0.16697,0.00018,15.5289]
[1778897226735,22.07,79152.95,0.0,0.16698,0.00018,15.52904]
[1778897227720,22.07,79152.95,0.0,0.16698,0.00018,15.52904]
[1778897227756,22.07,79152.95,0.0,0.16698,0.00018,15.52904]
[1778897227817,22.07,79152.43,0.0,0.16688,0.00018,15.52338]
[1778897232528,22.07,79152.43,0.0,0.16688,0.00018,15.52328]
[1778897232996,22.07,79152.43,0.0,0.16688,0.00018,15.52324]
[1778897235082,22.07,79151.87,0.0,0.16678,0.00018,15.51689]
[1778897236676,22.07,79151.87,0.0,0.16678,0.00018,15.51679]
[1778897236804,22.07,79151.78,0.0,0.16676,0.00018,15.51569]
[1778897237998,22.07,79151.78,0.0,0.16676,0.00018,15.51569]
[1778897238046,22.07,79151.78,0.0,0.16676,0.00018,15.51569]
[1778897238047,22.07,79151.98,0.0,0.16679,0.00018,15.5178]
[1778897238722,22.07,79151.98,0.0,0.16679,0.00018,15.5178]
[1778897238823,22.07,79152.24,0.0,0.16684,0.00018,15.52058]
[1778897245867,22.07,79152.01,0.0,0.1668,0.00018,15.51807]
[1778897250903,22.07,79151.88,0.0,0.16677,0.00018,15.5166]
[1778897255938,22.07,79151.94,0.0,0.16673,0.00018,15.51181]
[1778897260972,22.07,79151.69,0.0,0.16667,0.00018,15.50822]
[1778897261192,22.07,79151.69,0.0,0.16667,0.00018,15.50822]
[1778897261322,22.07,79151.69,0.0,0.16667,0.00018,15.50822]
[1778897263679,22.07,79151.52,0.0,0.16664,0.00018,15.50612]
[1778897267431,22.07,79150.6,0.0,0.16646,0.00018,15.49507]
[1778897268021,22.07,79150.54,0.0,0.16644,0.00018,15.49378]
[1778897274063,22.06,79153.88,0.0,0.16702,0.00018,15.52946]
[1778897278035,22.06,79153.22,0.0,0.16689,0.00018,15.52153]
[1778897278091,22.06,79153.02,0.0,0.16685,0.00018,15.51902]
[1778897283126,22.06,79160.0,0.0,0.16811,0.00018,15.59556]
[1778897284430,22.06,79163.35,0.0,0.16872,0.00018,15.63264]
[1778897286039,22.06,79164.31,0.0,0.16889,0.00018,15.64306]
[1778897291159,22.06,79156.8,0.0,0.1675,0.00018,15.55855]
[1778897296073,22.06,79156.17,0.0,0.16738,0.00018,15.55116]
[1778897296339,22.06,79155.86,0.0,0.16731,0.00018,15.54699]
[1778897299803,22.06,79143.35,0.0,0.16502,0.00018,15.40706]
[1778897305771,22.06,79143.88,0.0,0.16512,0.00018,15.41326]
[1778897311323,22.06,79151.34,0.0,0.16644,0.00018,15.49195]
[1778897316359,22.06,79150.88,0.0,0.16636,0.00018,15.48669]
[1778897322399,22.06,79150.6,0.0,0.16631,0.00018,15.48356]
[1778897328441,22.06,79150.54,0.0,0.1663,0.00018,15.48301]
[1778897333476,22.06,79150.99,0.0,0.16638,0.00018,15.48814]
[1778897339518,22.06,79151.74,0.0,0.16652,0.00018,15.49658]
[1778897344554,22.06,79148.03,0.0,0.16585,0.00018,15.45539]
[1778897349588,22.06,79148.2,0.0,0.16588,0.00018,15.45755]
[1778897356124,22.06,79148.72,0.0,0.16598,0.00018,15.46373]
[1778897361673,22.06,79140.57,0.0,0.16452,0.00018,15.37354]
[1778897372332,22.06,79140.96,0.0,0.1646,0.00018,15.3786]
[1778897372591,22.06,79140.96,0.0,0.1646,0.00018,15.3786]
[1778897375512,22.06,79137.23,0.0,0.16391,0.00018,15.33362]
[1778897380557,22.06,79133.92,0.0,0.16333,0.00018,15.29768]
[1778897385584,22.07,79136.47,0.0,0.16381,0.00018,15.32724]
[1778897390603,22.07,79137.44,0.0,0.164,0.00018,15.33917]
[1778897395648,22.07,79138.97,0.0,0.16429,0.00018,15.35735]
[1778897400677,22.07,79140.12,0.0,0.16452,0.00018,15.3713]
[1778897405682,22.07,79144.19,0.0,0.16528,0.00018,15.41788]
[1778897410702,22.07,79144.67,0.0,0.16538,0.00018,15.42392]
[1778897415727,22.07,79145.96,0.0,0.16562,0.00018,15.43901]
[1778897416664,22.08,79153.27,0.0,0.16696,0.00018,15.52097]
[1778897421699,22.08,79154.97,0.0,0.16728,0.00018,15.54061]
[1778897426042,22.08,79159.4,0.0,0.1681,0.00018,15.59026]
[1778897427288,22.08,79146.01,0.0,0.16567,0.00018,15.44174]
[1778897431112,22.08,79146.41,0.0,0.16576,0.00018,15.44715]
[1778897436145,22.08,79154.2,0.0,0.16718,0.00018,15.53175]
[1778897441146,22.09,79154.95,0.0,0.16735,0.00018,15.54188]
[1778897446173,22.09,79154.83,0.0,0.16735,0.00018,15.54233]
[1778897451198,22.09,79153.05,0.0,0.16706,0.00018,15.52442]
[1778897452461,22.09,79153.05,0.0,0.16707,0.00018,15.52519]
[1778897452527,22.09,79153.05,0.0,0.16707,0.00018,15.52519]
[1778897452532,22.09,79153.05,0.0,0.16707,0.00018,15.52519]
[1778897452576,22.09,79152.15,0.0,0.16691,0.00018,15.51517]
[1778897455359,22.09,79146.38,0.0,0.16587,0.00018,15.4518]
[1778897455396,22.09,79146.38,0.0,0.16587,0.00018,15.4518]
[1778897455470,22.09,79141.53,0.0,0.165,0.00018,15.39832]
[1778897456992,22.09,79141.53,0.0,0.165,0.00018,15.39832]
[1778897457080,22.1,79141.53,0.0,0.16502,0.00018,15.39941]
[1778897465417,22.1,79141.53,0.0,0.16509,0.00018,15.40371]
[1778897473472,22.11,79146.11,0.0,0.16598,0.00018,15.45848]
[1778897478807,22.11,79147.22,0.0,0.16622,0.00018,15.47257]
[1778897481140,22.11,79143.42,0.0,0.16554,0.00018,15.43113]
[1778897481149,22.11,79143.42,0.0,0.16554,0.00018,15.43113]
[1778897481184,22.11,79141.7,0.0,0.16524,0.00018,15.41282]
[1778897486478,22.12,79138.41,0.0,0.16467,0.00018,15.37746]
[1778897492229,22.12,79137.57,0.0,0.16453,0.00018,15.36895]
[1778897498647,22.12,79130.89,0.0,0.16334,0.00018,15.29312]
[1778897507180,22.12,79126.14,0.0,0.16249,0.00018,15.2406]
[1778897512747,22.12,79126.65,0.0,0.16259,0.00018,15.24647]
[1778897517782,22.12,79126.97,0.0,0.16265,0.00018,15.25045]
[1778897520187,22.12,79127.6,0.0,0.16277,0.00018,15.25754]
[1778897520198,22.12,79127.6,0.0,0.16277,0.00018,15.25754]
[1778897520199,22.12,79127.6,0.0,0.16277,0.00018,15.25754]
[1778897520325,22.12,79127.91,0.0,0.16282,0.00018,15.26108]
[1778897520784,22.12,79127.91,0.0,0.16282,0.00018,15.26108]
[1778897520875,22.12,79127.91,0.0,0.16282,0.00018,15.26108]
[1778897520912,22.12,79128.16,0.0,0.16287,0.00018,15.26394]
[1778897523338,22.12,79128.16,0.0,0.16287,0.00018,15.26402]
[1778897523348,22.12,79128.16,0.0,0.16287,0.00018,15.26402]
[1778897523357,22.12,79128.16,0.0,0.16287,0.00018,15.26402]
[1778897524324,22.12,79127.15,0.0,0.16269,0.00018,15.25294]
[1778897524879,22.12,79127.15,0.0,0.16269,0.00018,15.25294]
[1778897524953,22.12,79127.15,0.0,0.16269,0.00018,15.25302]
[1778897530879,22.12,79125.7,0.0,0.16244,0.00018,15.23746]
[1778897535177,22.12,79123.46,0.0,0.16205,0.00018,15.21284]
[1778897537209,22.13,79123.29,0.0,0.16202,0.00018,15.21114]
[1778897539276,22.13,79123.29,0.0,0.16202,0.00018,15.21124]
[1778897540747,22.13,79123.29,0.0,0.16203,0.00018,15.21153]
[1778897540755,22.13,79123.29,0.0,0.16203,0.00018,15.21153]
[1778897540891,22.13,79123.29,0.0,0.16203,0.00018,15.21153]
[1778897541361,22.13,79123.29,0.0,0.16203,0.00018,15.21153]
[1778897541390,22.13,79117.84,0.0,0.16105,0.00018,15.15099]
[1778897541501,22.13,79117.84,0.0,0.16105,0.00018,15.15099]
[1778897542104,22.13,79117.84,0.0,0.16105,0.00018,15.15099]
[1778897542128,22.13,79117.84,0.0,0.16105,0.00018,15.15099]
[1778897542202,22.13,79121.64,0.0,0.16174,0.00018,15.19344]
[1778897545217,22.13,79126.52,0.0,0.16262,0.00018,15.24821]
[1778897545226,22.13,79126.52,0.0,0.16262,0.00018,15.24821]
[1778897545227,22.13,79126.52,0.0,0.16262,0.00018,15.24821]
[1778897545246,22.13,79126.52,0.0,0.16262,0.00018,15.24821]
[1778897545316,22.13,79129.26,0.0,0.16311,0.00018,15.27904]
[1778897551103,22.13,79131.75,0.0,0.16358,0.00018,15.30774]
[1778897557425,22.13,79141.42,0.0,0.16535,0.00018,15.41426]
[1778897557439,22.14,79141.01,0.0,0.16528,0.00018,15.4103]
[1778897557484,22.14,79141.01,0.0,0.16528,0.00018,15.4103]
[1778897563104,22.14,79143.85,0.0,0.16584,0.00018,15.44484]
[1778897568210,22.14,79145.39,0.0,0.16616,0.00018,15.46436]
[1778897570128,22.14,79141.4,0.0,0.16546,0.00018,15.42124]
[1778897570369,22.15,79141.57,0.0,0.1655,0.00018,15.42378]
[1778897573774,22.15,79143.83,0.0,0.16595,0.00018,15.45091]
[1778897573801,22.15,79143.83,0.0,0.16595,0.00018,15.45091]
[1778897576285,22.15,79143.83,0.0,0.16597,0.00018,15.45221]
[1778897576318,22.15,79144.27,0.0,0.16606,0.00018,15.45774]
[1778897582238,22.16,79145.98,0.0,0.16643,0.00018,15.48057]
[1778897584485,22.16,79145.98,0.0,0.16643,0.00018,15.48057]
[1778897584532,22.16,79146.04,0.0,0.16646,0.00018,15.48249]
[1778897590295,22.17,79145.68,0.0,0.16646,0.00018,15.48224]
[1778897596336,22.17,79145.75,0.0,0.16654,0.00018,15.48689]
[1778897601140,22.17,79146.2,0.0,0.16664,0.00018,15.49318]
[1778897601180,22.17,79146.2,0.0,0.16664,0.00018,15.49318]
[1778897601371,22.18,79146.2,0.0,0.16667,0.00018,15.49512]
[1778897604796,22.18,79144.98,0.0,0.1665,0.00018,15.4842]
[1778897607522,22.18,79139.63,0.0,0.16556,0.00018,15.42678]
[1778897607531,22.18,79139.63,0.0,0.16556,0.00018,15.42678]
[1778897608420,22.18,79139.89,0.0,0.16561,0.00018,15.42966]
[1778897615470,22.19,79136.49,0.0,0.16503,0.00018,15.39184]
[1778897620504,22.2,79128.07,0.0,0.16358,0.00018,15.3022]
[1778897623603,22.2,79126.16,0.0,0.16327,0.00018,15.28311]
[1778897623621,22.2,79126.16,0.0,0.16327,0.00018,15.28311]
[1778897623650,22.2,79126.16,0.0,0.16327,0.00018,15.28311]
[1778897623687,22.2,79126.6,0.0,0.16336,0.00018,15.2887]
[1778897625393,22.2,79126.6,0.0,0.16336,0.00018,15.2887]
[1778897625421,22.2,79126.6,0.0,0.16336,0.00018,15.2887]
[1778897625457,22.2,79126.55,0.0,0.16336,0.00018,15.2888]
[1778897626945,22.2,79126.55,0.0,0.16336,0.00018,15.2888]
[1778897626986,22.2,79126.55,0.0,0.16336,0.00018,15.2888]
[1778897627037,22.2,79125.4,0.0,0.16318,0.00018,15.27736]
[1778897629743,22.2,79125.4,0.0,0.16319,0.00018,15.27801]
[1778897629875,22.2,79125.4,0.0,0.16319,0.00018,15.27801]
[1778897629911,22.2,79125.4,0.0,0.16319,0.00018,15.27801]
[1778897629965,22.2,79125.4,0.0,0.16321,0.00018,15.27931]
[1778897631070,22.2,79125.4,0.0,0.16321,0.00018,15.27931]
[1778897631106,22.2,79125.4,0.0,0.16321,0.00018,15.27931]
[1778897631802,22.21,79123.97,0.0,0.16296,0.00018,15.26411]
[1778897631903,22.21,79123.97,0.0,0.16298,0.00018,15.26489]
[1778897636909,22.21,79123.97,0.0,0.16299,0.00018,15.26567]
[1778897639855,22.21,79127.53,0.0,0.16368,0.00018,15.30825]
[1778897639867,22.21,79127.53,0.0,0.16368,0.00018,15.30825]
[1778897639895,22.21,79128.53,0.0,0.16388,0.00018,15.32046]
[1778897643695,22.22,79127.4,0.0,0.16369,0.00018,15.30896]
[1778897643801,22.22,79127.4,0.0,0.16369,0.00018,15.30896]
[1778897643860,22.22,79130.03,0.0,0.16418,0.00018,15.33911]
[1778897646696,22.22,79135.38,0.0,0.16516,0.00018,15.39962]
[1778897651078,22.22,79138.06,0.0,0.16567,0.00018,15.43088]
[1778897651116,22.22,79138.06,0.0,0.16567,0.00018,15.43088]
[1778897651217,22.22,79138.47,0.0,0.16577,0.00018,15.43702]
[1778897652709,22.22,79138.47,0.0,0.16577,0.00018,15.43702]
[1778897652748,22.22,79138.47,0.0,0.16577,0.00018,15.43702]
[1778897652810,22.23,79138.65,0.0,0.16581,0.00018,15.43955]
[1778897658232,22.23,79139.79,0.0,0.16607,0.00018,15.45492]
[1778897664066,22.23,79139.79,0.0,0.16608,0.00018,15.45602]
[1778897670442,22.24,79141.29,0.0,0.16643,0.00018,15.47704]
[1778897671154,22.24,79141.46,0.0,0.16648,0.00018,15.48004]
[1778897671184,22.24,79141.46,0.0,0.16648,0.00018,15.48004]
[1778897671317,22.24,79141.46,0.0,0.16645,0.00018,15.47591]
[1778897672253,22.24,79141.46,0.0,0.16645,0.00018,15.47591]
[1778897672292,22.24,79141.46,0.0,0.16646,0.00018,15.47647]
[1778897678372,22.25,79137.65,0.0,0.16583,0.00018,15.43769]
[1778897683953,22.25,79137.31,0.0,0.16582,0.00018,15.43732]
[1778897689994,22.26,79137.04,0.0,0.16583,0.00018,15.43756]
[1778897695031,22.26,79136.48,0.0,0.16578,0.00018,15.43453]
[1778897702079,22.27,79136.96,0.0,0.16592,0.00018,15.44302]
[1778897707113,22.27,79135.95,0.0,0.16578,0.00018,15.43449]
[1778897713369,22.27,79134.2,0.0,0.1655,0.00018,15.41728]
[1778897713425,22.27,79134.2,0.0,0.1655,0.00018,15.41728]
[1778897713470,22.27,79134.0,0.0,0.16548,0.00018,15.41614]
[1778897718659,22.28,79133.49,0.0,0.16545,0.00018,15.41422]
[1778897724232,22.29,79136.9,0.0,0.16613,0.00018,15.45612]
[1778897730274,22.29,79143.43,0.0,0.1674,0.00018,15.53299]
[1778897731578,22.29,79143.43,0.0,0.1674,0.00018,15.53299]
[1778897739337,22.3,79149.47,0.0,0.16855,0.00018,15.60079]
[1778897742992,22.31,79150.07,0.0,0.1687,0.00018,15.60963]
[1778897743037,22.31,79150.07,0.0,0.1687,0.00018,15.60963]
[1778897745579,22.31,79141.79,0.0,0.1672,0.00018,15.5187]
[1778897751450,22.31,79142.53,0.0,0.16739,0.00018,15.53021]
[1778897756485,22.31,79148.45,0.0,0.16849,0.00018,15.59708]
[1778897762527,22.32,79149.47,0.0,0.16874,0.00018,15.61211]
[1778897769581,22.33,79153.12,0.0,0.16947,0.00018,15.65626]
[1778897771093,22.33,79153.12,0.0,0.16947,0.00018,15.65626]
[1778897771119,22.33,79153.12,0.0,0.16947,0.00018,15.65626]
[1778897771592,22.33,79154.33,0.0,0.16972,0.00018,15.67084]
[1778897776627,22.33,79154.66,0.0,0.16983,0.00018,15.67749]
[1778897781189,22.33,79151.53,0.0,0.16929,0.00018,15.6448]
[1778897781217,22.33,79151.53,0.0,0.16929,0.00018,15.6448]
[1778897781255,22.34,79151.66,0.0,0.16933,0.00018,15.64743]
[1778897785693,22.34,79151.69,0.0,0.16936,0.00018,15.64895]
[1778897785698,22.34,79151.69,0.0,0.16936,0.00018,15.64895]
[1778897791127,22.34,79146.17,0.0,0.16841,0.00018,15.59181]
[1778897793729,22.35,79142.84,0.0,0.1678,0.00018,15.55247]
[1778897799792,22.35,79136.69,0.0,0.16677,0.00018,15.48963]
[1778897806221,22.36,79135.83,0.0,0.16665,0.00018,15.48233]
[1778897817775,22.37,79131.34,0.0,0.16593,0.00018,15.43796]
[1778897823027,22.38,79131.05,0.0,0.16601,0.00018,15.4429]
[1778897829350,22.38,79128.44,0.0,0.1656,0.00018,15.41724]
[1778897832308,22.39,79125.3,0.0,0.16511,0.00018,15.38762]
[1778897832323,22.39,79125.3,0.0,0.16511,0.00018,15.38762]
[1778897832409,22.39,79117.15,0.0,0.16366,0.00018,15.29801]
[1778897837724,22.39,79114.66,0.0,0.16327,0.00018,15.27401]
[1778897841127,22.4,79114.32,0.0,0.16326,0.00018,15.27305]
[1778897841164,22.4,79114.32,0.0,0.16326,0.00018,15.27305]
[1778897841228,22.4,79113.63,0.0,0.16315,0.00018,15.26639]
[1778897847064,22.41,79116.4,0.0,0.16372,0.00018,15.30145]
[1778897852116,22.41,79113.23,0.0,0.16316,0.00018,15.26462]
[1778897859041,22.41,79113.69,0.0,0.16325,0.00018,15.27022]
[1778897859108,22.41,79113.69,0.0,0.16325,0.00018,15.27022]
[1778897859141,22.41,79113.69,0.0,0.16325,0.00018,15.27022]
[1778897859523,22.42,79113.13,0.0,0.16322,0.00018,15.2679]
[1778897861082,22.42,79113.13,0.0,0.16322,0.00018,15.26844]
[1778897861112,22.42,79113.13,0.0,0.16322,0.00018,15.26844]
[1778897861219,22.42,79111.76,0.0,0.16299,0.00018,15.25393]
[1778897866286,22.42,79112.36,0.0,0.16314,0.00018,15.2632]
[1778897875342,22.43,79112.55,0.0,0.16321,0.00018,15.26738]
[1778897882531,22.43,79113.66,0.0,0.16349,0.00018,15.28474]
[1778897889418,22.44,79114.77,0.0,0.16376,0.00018,15.30153]
[1778897895591,22.44,79115.45,0.0,0.16392,0.00018,15.31101]
[1778897898481,22.45,79106.45,0.0,0.16237,0.00018,15.21543]
[1778897904869,22.45,79105.63,0.0,0.16225,0.00018,15.2078]
[1778897904900,22.45,79105.63,0.0,0.16225,0.00018,15.2078]
[1778897904965,22.45,79105.63,0.0,0.16225,0.00018,15.2078]
[1778897905530,22.46,79106.91,0.0,0.16252,0.00018,15.22454]
[1778897910772,22.46,79108.33,0.0,0.16282,0.00018,15.24282]
[1778897910781,22.46,79108.33,0.0,0.16282,0.00018,15.24282]
[1778897913620,22.46,79099.92,0.0,0.16134,0.00018,15.14869]
[1778897918621,22.47,79099.7,0.0,0.16137,0.00018,15.15049]
[1778897924663,22.48,79103.79,0.0,0.16217,0.00018,15.20021]
[1778897930140,22.49,79101.66,0.0,0.16189,0.00018,15.18282]
[1778897935144,22.49,79099.77,0.0,0.1616,0.00018,15.16473]
[1778897940777,22.5,79108.59,0.0,0.16325,0.00018,15.26702]
[1778897946819,22.5,79109.51,0.0,0.16347,0.00018,15.28061]
[1778897951853,22.51,79110.09,0.0,0.16363,0.00018,15.28998]
[1778897957243,22.51,79111.36,0.0,0.16389,0.00018,15.30643]
[1778897957947,22.51,79112.28,0.0,0.16408,0.00018,15.31782]
[1778897963937,22.52,79116.17,0.0,0.16484,0.00018,15.36454]
[1778897969664,22.52,79115.59,0.0,0.16478,0.00018,15.36076]
[1778897971995,22.53,79127.03,0.0,0.16684,0.00018,15.48454]
[1778897973193,22.53,79127.03,0.0,0.16684,0.00018,15.48454]
[1778897976012,22.53,79135.99,0.0,0.1685,0.00018,15.58504]
[1778897976067,22.53,79135.99,0.0,0.1685,0.00018,15.58504]
[1778897976233,22.54,79137.89,0.0,0.16886,0.00018,15.60681]
[1778897980893,22.54,79130.86,0.0,0.1676,0.00018,15.53059]
[1778897985770,22.54,79130.44,0.0,0.16756,0.00018,15.52798]
[1778897985781,22.54,79130.44,0.0,0.16756,0.00018,15.52798]
[1778897985807,22.54,79130.45,0.0,0.16757,0.00018,15.52867]
[1778897987858,22.54,79132.66,0.0,0.16797,0.00018,15.55336]
[1778897987861,22.54,79132.66,0.0,0.16797,0.00018,15.55336]
[1778897988106,22.54,79135.61,0.0,0.16852,0.00018,15.58667]
[1778897993141,22.55,79137.34,0.0,0.16888,0.00018,15.60794]
[1778897998437,22.55,79139.31,0.0,0.16926,0.00018,15.63126]
[1778898003736,22.55,79145.13,0.0,0.17035,0.00018,15.69701]
[1778898003748,22.55,79145.13,0.0,0.17035,0.00018,15.69701]
[1778898003836,22.55,79136.63,0.0,0.16882,0.00018,15.60432]
[1778898008855,22.56,79134.78,0.0,0.16852,0.00018,15.58598]
[1778898013889,22.56,79134.93,0.0,0.16858,0.00018,15.58998]
[1778898018938,22.56,79134.03,0.0,0.16847,0.00018,15.58323]
[1778898023945,22.57,79134.03,0.0,0.1685,0.00018,15.58496]
[1778898028951,22.57,79129.0,0.0,0.16763,0.00018,15.53229]
[1778898033979,22.57,79127.15,0.0,0.16731,0.00018,15.51021]
[1778898038985,22.58,79125.12,0.0,0.16699,0.00018,15.49052]
[1778898044008,22.58,79124.74,0.0,0.16696,0.00018,15.48887]
[1778898049015,22.59,79124.74,0.0,0.167,0.00018,15.49131]
[1778898054058,22.59,79124.24,0.0,0.16694,0.00018,15.48776]
[1778898059060,22.59,79124.24,0.0,0.16698,0.00018,15.4901]
[1778898064081,22.6,79123.79,0.0,0.16694,0.00018,15.48758]
[1778898069133,22.6,79123.47,0.0,0.16693,0.00018,15.48651]
[1778898074161,22.6,79124.09,0.0,0.16708,0.00018,15.49571]
[1778898078028,22.61,79125.39,0.0,0.16734,0.00018,15.51181]
[1778898083779,22.61,79126.35,0.0,0.16756,0.00018,15.52524]
[1778898084854,22.61,79126.35,0.0,0.16756,0.00018,15.52524]
[1778898084869,22.61,79126.35,0.0,0.16756,0.00018,15.52524]
[1778898084874,22.61,79119.49,0.0,0.16635,0.00018,15.45154]
[1778898090984,22.62,79113.15,0.0,0.16527,0.00018,15.38517]
[1778898096867,22.62,79108.91,0.0,0.16456,0.00018,15.33886]
[1778898101902,22.63,79108.6,0.0,0.16456,0.00018,15.3391]
[1778898102753,22.63,79108.6,0.0,0.16456,0.00018,15.3391]
[1778898108556,22.63,79109.34,0.0,0.16473,0.00018,15.34961]
[1778898113986,22.64,79111.28,0.0,0.16512,0.00018,15.3735]
[1778898119670,22.64,79111.61,0.0,0.1652,0.00018,15.37847]
[1778898126075,22.64,79113.07,0.0,0.16551,0.00018,15.39713]
[1778898131549,22.65,79114.13,0.0,0.16574,0.00018,15.41142]
[1778898137151,22.65,79114.96,0.0,0.16591,0.00018,15.42179]
[1778898142187,22.65,79115.9,0.0,0.16611,0.00018,15.43369]
[1778898149236,22.66,79114.18,0.0,0.16584,0.00018,15.41747]
[1778898156287,22.66,79115.52,0.0,0.16609,0.00018,15.4302]
[1778898161759,22.66,79116.61,0.0,0.16631,0.00018,15.4438]
[1778898168552,22.66,79116.69,0.0,0.16635,0.00018,15.44605]
[1778898176905,22.67,79116.7,0.0,0.16639,0.00018,15.44856]
[1778898182859,22.67,79116.45,0.0,0.1664,0.00018,15.44894]
[1778898188510,22.68,79118.77,0.0,0.16685,0.00018,15.47643]
[1778898193594,22.68,79119.0,0.0,0.16691,0.00018,15.48015]
[1778898199587,22.68,79120.52,0.0,0.16722,0.00018,15.49868]
[1778898204624,22.68,79121.25,0.0,0.16738,0.00018,15.50833]
[1778898210092,22.69,79121.15,0.0,0.16737,0.00018,15.50805]
[1778898215700,22.69,79124.59,0.0,0.168,0.00018,15.54389]
[1778898220735,22.69,79122.83,0.0,0.16773,0.00018,15.52742]
[1778898225770,22.7,79122.95,0.0,0.1678,0.00018,15.53128]
[1778898230805,22.7,79122.62,0.0,0.16776,0.00018,15.52915]
[1778898235840,22.7,79121.8,0.0,0.16763,0.00018,15.52096]
[1778898240875,22.7,79122.76,0.0,0.16781,0.00018,15.53212]
[1778898245910,22.7,79122.36,0.0,0.16775,0.00018,15.5283]
[1778898250946,22.7,79121.7,0.0,0.16764,0.00018,15.52153]
[1778898255980,22.71,79121.36,0.0,0.16759,0.00018,15.5184]
[1778898258228,22.71,79121.7,0.0,0.16765,0.00018,15.52217]
[1778898259358,22.71,79123.5,0.0,0.16797,0.00018,15.54176]
[1778898260010,22.71,79123.46,0.0,0.16797,0.00018,15.54138]
[1778898265043,22.71,79123.19,0.0,0.16792,0.00018,15.5387]
[1778898266929,22.71,79123.05,0.0,0.1679,0.00018,15.53723]
[1778898267030,22.71,79122.9,0.0,0.16787,0.00018,15.53565]
[1778898267552,22.71,79122.9,0.0,0.16787,0.00018,15.53565]
[1778898273101,22.71,79121.94,0.0,0.16766,0.00018,15.52068]
[1778898278138,22.71,79121.45,0.0,0.16757,0.00018,15.51496]
[1778898284178,22.7,79123.37,0.0,0.1679,0.00018,15.53523]
[1778898286740,22.7,79123.04,0.0,0.16784,0.00018,15.53153]
[1778898292677,22.7,79119.24,0.0,0.16715,0.00018,15.48949]
[1778898298138,22.7,79119.44,0.0,0.16718,0.00018,15.4915]
[1778898303312,22.7,79119.26,0.0,0.16714,0.00018,15.48886]
[1778898308347,22.7,79118.88,0.0,0.16707,0.00018,15.48443]
[1778898311040,22.7,79118.75,0.0,0.16704,0.00018,15.48295]
[1778898311103,22.7,79118.75,0.0,0.16704,0.00018,15.48295]
[1778898314468,22.7,79110.63,0.0,0.16559,0.00018,15.39459]
[1778898314499,22.7,79110.63,0.0,0.16559,0.00018,15.39459]
[1778898321102,22.7,79106.62,0.0,0.16489,0.00018,15.3513]
[1778898321131,22.7,79106.62,0.0,0.16489,0.00018,15.3513]
[1778898322238,22.7,79105.82,0.0,0.16475,0.00018,15.34301]
[1778898322274,22.7,79105.82,0.0,0.16475,0.00018,15.34301]
[1778898328488,22.7,79107.21,0.0,0.16502,0.00018,15.35919]
[1778898330275,22.7,79107.89,0.0,0.16514,0.00018,15.36673]
[1778898330635,22.7,79107.59,0.0,0.16509,0.00018,15.36377]
[1778898340571,22.71,79110.57,0.0,0.16563,0.00018,15.39431]
[1778898345606,22.71,79116.52,0.0,0.16671,0.00018,15.46017]
[1778898351648,22.71,79122.82,0.0,0.16785,0.00018,15.52953]
[1778898358023,22.71,79124.87,0.0,0.16822,0.00018,15.55214]
[1778898363168,22.71,79126.27,0.0,0.16847,0.00018,15.56725]
[1778898368881,22.71,79125.01,0.0,0.16824,0.00018,15.55319]
[1778898374810,22.71,79123.33,0.0,0.16793,0.00018,15.53444]
[1778898377637,22.71,79123.06,0.0,0.16788,0.00018,15.53136]
[1778898377672,22.71,79123.06,0.0,0.16788,0.00018,15.53136]
[1778898377830,22.71,79123.06,0.0,0.16788,0.00018,15.53128]
[1778898382865,22.71,79121.92,0.0,0.16767,0.00018,15.51879]
[1778898387876,22.71,79123.08,0.0,0.16788,0.00018,15.53125]
[1778898392896,22.71,79121.86,0.0,0.16762,0.00018,15.51309]
[1778898397910,22.71,79122.89,0.0,0.16779,0.00018,15.52362]
[1778898402918,22.71,79122.96,0.0,0.16779,0.00018,15.5237]
[1778898405326,22.71,79123.65,0.0,0.16791,0.00018,15.53076]
[1778898405338,22.71,79123.65,0.0,0.16791,0.00018,15.53076]
[1778898405370,22.71,79123.65,0.0,0.16791,0.00018,15.53076]
[1778898406027,22.71,79123.65,0.0,0.16791,0.00018,15.53062]
[1778898407380,22.71,79123.82,0.0,0.16793,0.00018,15.53232]
[1778898408041,22.71,79123.96,0.0,0.16796,0.00018,15.53369]
[1778898409266,22.71,79123.96,0.0,0.16796,0.00018,15.53369]
[1778898409298,22.71,79124.75,0.0,0.1681,0.00018,15.54211]
[1778898416097,22.71,79128.29,0.0,0.16871,0.00018,15.5795]
[1778898422139,22.7,79134.06,0.0,0.16973,0.00018,15.64116]
[1778898425889,22.7,79135.91,0.0,0.17006,0.00018,15.66077]
[1778898426208,22.7,79135.91,0.0,0.17006,0.00018,15.66062]
[1778898428789,22.7,79135.91,0.0,0.17006,0.00018,15.66046]
[1778898428800,22.7,79135.91,0.0,0.17006,0.00018,15.66046]
[1778898429231,22.7,79135.91,0.0,0.17005,0.00018,15.66038]
[1778898434231,22.7,79143.99,0.0,0.17151,0.00018,15.74751]
[1778898439260,22.7,79146.31,0.0,0.17192,0.00018,15.77202]
[1778898444272,22.7,79146.43,0.0,0.17193,0.00018,15.77261]
[1778898449285,22.7,79146.87,0.0,0.172,0.00018,15.77669]
[1778898454501,22.7,79147.68,0.0,0.17209,0.00018,15.78001]
[1778898460408,22.7,79147.68,0.0,0.17208,0.00018,15.77934]
[1778898469470,22.7,79148.12,0.0,0.17215,0.00018,15.78347]
[1778898476917,22.7,79147.85,0.0,0.1721,0.00018,15.78037]
[1778898477309,22.7,79147.85,0.0,0.1721,0.00018,15.78037]
[1778898477715,22.7,79147.72,0.0,0.17208,0.00018,15.77908]
[1778898484010,22.7,79153.99,0.0,0.17322,0.00018,15.84714]
[1778898492238,22.7,79152.66,0.0,0.17298,0.00018,15.83263]
[1778898497666,22.7,79152.59,0.0,0.17296,0.00018,15.83173]
[1778898502705,22.7,79151.39,0.0,0.17274,0.00018,15.81872]
[1778898507739,22.7,79146.06,0.0,0.17177,0.00018,15.76107]
[1778898512968,22.7,79146.8,0.0,0.17187,0.00018,15.76461]
[1778898513048,22.7,79145.12,0.0,0.17157,0.00018,15.74646]
[1778898518815,22.7,79138.76,0.0,0.17043,0.00018,15.67798]
[1778898522514,22.7,79140.4,0.0,0.17073,0.00018,15.69623]
[1778898522602,22.7,79140.78,0.0,0.1708,0.00018,15.70034]
[1778898529891,22.7,79141.55,0.0,0.17096,0.00018,15.70983]
[1778898534927,22.7,79144.33,0.0,0.17147,0.00018,15.74061]
[1778898544434,22.7,79145.26,0.0,0.17166,0.00018,15.7518]
[1778898551040,22.7,79145.86,0.0,0.17179,0.00018,15.75979]
[1778898557082,22.71,79145.61,0.0,0.17179,0.00018,15.75972]
[1778898564131,22.71,79141.51,0.0,0.1711,0.00018,15.71836]
[1778898570064,22.72,79140.73,0.0,0.17098,0.00018,15.7112]
[1778898572036,22.72,79140.5,0.0,0.17096,0.00018,15.70997]
[1778898572144,22.72,79140.5,0.0,0.17096,0.00018,15.70997]
[1778898572350,22.72,79134.69,0.0,0.16989,0.00018,15.64322]
[1778898576216,22.72,79124.58,0.0,0.16811,0.00018,15.53543]
[1778898578147,22.72,79122.69,0.0,0.16777,0.00018,15.51522]
[1778898581259,22.72,79106.33,0.0,0.16488,0.00018,15.33903]
[1778898586286,22.73,79101.0,0.0,0.16398,0.00018,15.2834]
[1778898590463,22.73,79099.51,0.0,0.16373,0.00018,15.26815]
[1778898592534,22.73,79095.26,0.0,0.16302,0.00018,15.2239]
[1778898592603,22.73,79095.26,0.0,0.16302,0.00018,15.2239]
[1778898595328,22.73,79095.26,0.0,0.16302,0.00018,15.2239]
[1778898595386,22.73,79095.26,0.0,0.16304,0.00018,15.22523]
[1778898598690,22.73,79098.38,0.0,0.16361,0.00018,15.26035]
[1778898599480,22.74,79096.5,0.0,0.16328,0.00018,15.24042]
[1778898602807,22.74,79097.4,0.0,0.16346,0.00018,15.25153]
[1778898607809,22.74,79099.08,0.0,0.1638,0.00018,15.27208]
[1778898611061,22.74,79099.84,0.0,0.16396,0.00018,15.28179]
[1778898611090,22.74,79099.84,0.0,0.16396,0.00018,15.28179]
[1778898611660,22.74,79100.09,0.0,0.16401,0.00018,15.28501]
[1778898611735,22.74,79100.09,0.0,0.16401,0.00018,15.28501]
[1778898612017,22.74,79100.09,0.0,0.16401,0.00018,15.28501]
[1778898612162,22.74,79100.09,0.0,0.16401,0.00018,15.28501]
[1778898613478,22.75,79090.55,0.0,0.16235,0.00017,15.18275]
[1778898615755,22.75,79085.55,0.0,0.1615,0.00017,15.12991]
[1778898615849,22.75,79085.55,0.0,0.1615,0.00017,15.12991]
[1778898616499,22.75,79080.24,0.0,0.16059,0.00017,15.07309]
[1778898617027,22.75,79080.24,0.0,0.16059,0.00017,15.07309]
[1778898621851,22.75,79065.78,0.0,0.15814,0.00017,14.91932]
[1778898625977,22.76,79075.04,0.0,0.1598,0.00017,15.02333]
[1778898631115,22.76,79068.32,0.0,0.15869,0.00017,14.95357]
[1778898631145,22.76,79068.32,0.0,0.15869,0.00017,14.95357]
[1778898638961,22.77,79067.79,0.0,0.15863,0.00017,14.94786]
[1778898645157,22.78,79062.23,0.0,0.15781,0.00017,14.89571]
[1778898650736,22.79,79063.69,0.0,0.15813,0.00017,14.91585]
[1778898655227,22.8,79075.25,0.0,0.16019,0.00017,15.04533]
[1778898660514,22.8,79077.21,0.0,0.16059,0.00017,15.07]
[1778898665843,22.81,79077.22,0.0,0.16069,0.00017,15.07608]
[1778898670878,22.82,79075.15,0.0,0.16041,0.00017,15.05892]
[1778898675322,22.82,79064.0,0.0,0.15856,0.00017,14.94237]
[1778898677651,22.82,79064.0,0.0,0.15856,0.00017,14.94237]
[1778898677670,22.82,79060.49,0.0,0.15797,0.00017,14.90553]
[1778898677760,22.82,79060.49,0.0,0.15797,0.00017,14.90553]
[1778898678557,22.83,79058.32,0.0,0.15762,0.00017,14.8832]
[1778898680965,22.83,79056.62,0.0,0.15736,0.00017,14.86669]
[1778898681037,22.83,79056.62,0.0,0.15736,0.00017,14.86669]
[1778898681678,22.83,79059.99,0.0,0.15795,0.00017,14.90399]
[1778898681729,22.83,79059.99,0.0,0.15795,0.00017,14.90399]
[1778898683474,22.83,79059.99,0.0,0.15796,0.00017,14.90492]
[1778898689035,22.84,79061.83,0.0,0.1584,0.00017,14.93227]
[1778898694069,22.85,79062.93,0.0,0.15863,0.00017,14.94463]
[1778898699498,22.86,79063.86,0.0,0.15886,0.00017,14.95877]
[1778898705580,22.87,79064.77,0.0,0.15913,0.00017,14.97563]
[1778898713204,22.88,79064.79,0.0,0.15926,0.00017,14.98375]
[1778898718238,22.89,79065.96,0.0,0.15954,0.00017,15.00113]
[1778898718752,22.89,79065.96,0.0,0.15954,0.00017,15.00113]
[1778898724199,22.89,79071.64,0.0,0.16059,0.00017,15.06696]
[1778898729320,22.9,79070.62,0.0,0.1605,0.00017,15.06093]
[1778898734599,22.91,79069.26,0.0,0.16032,0.00017,15.04958]
[1778898740396,22.91,79071.23,0.0,0.16075,0.00017,15.07622]
[1778898745408,22.92,79070.87,0.0,0.16074,0.00017,15.07546]
[1778898745417,22.92,79070.87,0.0,0.16074,0.00017,15.07546]
[1778898745421,22.92,79070.87,0.0,0.16074,0.00017,15.07546]
[1778898745617,22.92,79070.87,0.0,0.16074,0.00017,15.07546]
[1778898745684,22.92,79071.37,0.0,0.16083,0.00017,15.08161]
[1778898748185,22.92,79073.83,0.0,0.16129,0.00017,15.10991]
[1778898748194,22.92,79073.83,0.0,0.16129,0.00017,15.10991]
[1778898748688,22.92,79075.12,0.0,0.16153,0.00017,15.12482]
[1778898754496,22.93,79081.14,0.0,0.16263,0.00017,15.19058]
[1778898760986,22.94,79081.33,0.0,0.16269,0.00017,15.1944]
[1778898766581,22.95,79077.93,0.0,0.16224,0.00017,15.16657]
[1778898771621,22.95,79076.64,0.0,0.16208,0.00017,15.15608]
[1778898782656,22.96,79075.95,0.0,0.16201,0.00017,15.15209]
[1778898787733,22.97,79074.8,0.0,0.16197,0.00017,15.149]
[1778898792735,22.98,79074.53,0.0,0.16198,0.00017,15.14956]
[1778898797765,22.99,79073.83,0.0,0.16193,0.00017,15.14638]
[1778898802838,22.99,79073.78,0.0,0.162,0.00017,15.15101]
[1778898807873,23.0,79073.3,0.0,0.16199,0.00017,15.15017]
[1778898813915,23.01,79072.98,0.0,0.16198,0.00017,15.14712]
[1778898825976,23.01,79073.21,0.0,0.16207,0.00017,15.15295]
[1778898832042,23.03,79075.02,0.0,0.16259,0.00017,15.18462]
[1778898837056,23.04,79075.87,0.0,0.16278,0.00017,15.19627]
[1778898842104,23.04,79080.61,0.0,0.16364,0.00017,15.24971]
[1778898845012,23.04,79093.22,0.0,0.16588,0.00017,15.38653]
[1778898853191,23.05,79095.37,0.0,0.16635,0.00018,15.41533]
[1778898858227,23.06,79095.66,0.0,0.16646,0.00018,15.42168]
[1778898859501,23.06,79095.66,0.0,0.16646,0.00018,15.42168]
[1778898860827,23.06,79083.2,0.0,0.1643,0.00017,15.28992]
[1778898865866,23.06,79080.01,0.0,0.16378,0.00017,15.25762]
[1778898870874,23.07,79079.34,0.0,0.16369,0.00017,15.25229]
[1778898875372,23.07,79079.03,0.0,0.16362,0.00017,15.2456]
[1778898876001,23.07,79071.98,0.0,0.16241,0.00017,15.17064]
[1778898876420,23.07,79071.98,0.0,0.16241,0.00017,15.17064]
[1778898880548,23.07,79065.08,0.0,0.16125,0.00017,15.09859]
[1778898880855,23.07,79060.46,0.0,0.16046,0.00017,15.04971]
[1778898882137,23.07,79055.4,0.0,0.15961,0.00017,14.99619]
[1778898882163,23.07,79055.4,0.0,0.15961,0.00017,14.99619]
[1778898882588,23.07,79055.4,0.0,0.15961,0.00017,14.99619]
[1778898882682,23.07,79053.91,0.0,0.15936,0.00017,14.98087]
[1778898888443,23.08,79053.3,0.0,0.1593,0.00017,14.97718]
[1778898891465,23.08,79054.95,0.0,0.15963,0.00017,14.99778]
[1778898891473,23.08,79054.95,0.0,0.15963,0.00017,14.99778]
[1778898891564,23.08,79055.88,0.0,0.1598,0.00017,15.00846]
[1778898897316,23.09,79056.98,0.0,0.16005,0.00017,15.0239]
[1778898902542,23.1,79049.48,0.0,0.15885,0.00017,14.94851]
[1778898908581,23.1,79050.98,0.0,0.15918,0.00017,14.96936]
[1778898914615,23.11,79051.03,0.0,0.15923,0.00017,14.97234]
[1778898921673,23.12,79052.09,0.0,0.15955,0.00017,14.9918]
[1778898927132,23.13,79055.86,0.0,0.16027,0.00017,15.03693]
[1778898937788,23.14,79054.32,0.0,0.1601,0.00017,15.02412]
[1778898942819,23.15,79059.27,0.0,0.16101,0.00017,15.08074]
[1778898947854,23.15,79060.98,0.0,0.16136,0.00017,15.10262]
[1778898952889,23.16,79061.73,0.0,0.16155,0.00017,15.11421]
[1778898953719,23.16,79061.73,0.0,0.16155,0.00017,15.11421]
[1778898958931,23.16,79061.75,0.0,0.16163,0.00017,15.11873]
[1778898963966,23.17,79063.13,0.0,0.16192,0.00017,15.13694]
[1778898969002,23.17,79064.14,0.0,0.16215,0.00017,15.15111]
[1778898974036,23.18,79063.43,0.0,0.16208,0.00017,15.14697]
[1778898979071,23.18,79065.28,0.0,0.16246,0.00017,15.17003]
[1778898980596,23.18,79065.28,0.0,0.16246,0.00017,15.17003]
[1778898987552,23.19,79062.83,0.0,0.16214,0.00017,15.15008]
[1778898993171,23.2,79056.95,0.0,0.16116,0.00017,15.08695]
[1778898998198,23.2,79053.16,0.0,0.16056,0.00017,15.04946]
[1778899003204,23.21,79051.45,0.0,0.16032,0.00017,15.03475]
[1778899008207,23.22,79049.35,0.0,0.16002,0.00017,15.0159]
[1778899013224,23.22,79048.58,0.0,0.15995,0.00017,15.01113]
[1778899018247,23.23,79049.02,0.0,0.16007,0.00017,15.01908]
[1778899023257,23.23,79047.36,0.0,0.15984,0.00017,15.00461]
[1778899028287,23.24,79046.44,0.0,0.15974,0.00017,14.99795]
[1778899033304,23.24,79045.49,0.0,0.15963,0.00017,14.99093]
[1778899038364,23.24,79043.86,0.0,0.1594,0.00017,14.97666]
[1778899043371,23.25,79039.67,0.0,0.15874,0.00017,14.93539]
[1778899048401,23.25,79038.8,0.0,0.15865,0.00017,14.92944]
[1778899048433,23.25,79038.8,0.0,0.15865,0.00017,14.92944]
[1778899048468,23.25,79038.8,0.0,0.15865,0.00017,14.92944]
[1778899048534,23.26,79038.8,0.0,0.15866,0.00017,14.93009]
[1778899053591,23.26,79039.15,0.0,0.15873,0.00017,14.93236]
[1778899061648,23.27,79040.16,0.0,0.15899,0.00017,14.94813]
[1778899062644,23.27,79040.16,0.0,0.15899,0.00017,14.94813]
[1778899063580,23.27,79040.38,0.0,0.15903,0.00017,14.95109]
[1778899067810,23.27,79027.93,0.0,0.15699,0.00017,14.82217]
[1778899073732,23.28,79025.59,0.0,0.15668,0.00017,14.80288]
[1778899078767,23.29,79024.14,0.0,0.1565,0.00017,14.79138]
[1778899083802,23.29,79023.87,0.0,0.15652,0.00017,14.79228]
[1778899088838,23.3,79023.9,0.0,0.15658,0.00017,14.79618]
[1778899093912,23.3,79023.84,0.0,0.15662,0.00017,14.79831]
[1778899099102,23.31,79023.55,0.0,0.15663,0.00017,14.79929]
[1778899104713,23.31,79020.86,0.0,0.15624,0.00017,14.77424]
[1778899105635,23.32,79024.36,0.0,0.15683,0.00017,14.8119]
[1778899106207,23.32,79027.13,0.0,0.15731,0.00017,14.84194]
[1778899108302,23.32,79028.28,0.0,0.15752,0.00017,14.85541]
[1778899108827,23.32,79028.28,0.0,0.15752,0.00017,14.85541]
[1778899114019,23.32,79030.95,0.0,0.15799,0.00017,14.88234]
[1778899127107,23.33,79032.81,0.0,0.15842,0.00017,14.90928]
[1778899131077,23.34,79035.69,0.0,0.15892,0.00017,14.9408]
[1778899131452,23.34,79035.69,0.0,0.15894,0.00017,14.9419]
[1778899138613,23.34,79040.64,0.0,0.15984,0.00017,14.99833]
[1778899144230,23.35,79043.65,0.0,0.16039,0.00017,15.03257]
[1778899149264,23.35,79043.82,0.0,0.16046,0.00017,15.03684]
[1778899153820,23.36,79045.43,0.0,0.16076,0.00017,15.05579]
[1778899158754,23.36,79054.6,0.0,0.16236,0.00017,15.15498]
[1778899164370,23.36,79056.53,0.0,0.16273,0.00017,15.17747]
[1778899168221,23.36,79058.04,0.0,0.163,0.00017,15.19446]
[1778899168278,23.36,79058.04,0.0,0.163,0.00017,15.19446]
[1778899168488,23.36,79058.04,0.0,0.163,0.00017,15.19446]
[1778899168683,23.36,79058.04,0.0,0.163,0.00017,15.19446]
[1778899174440,23.37,79063.53,0.0,0.16394,0.00017,15.25006]
[1778899179476,23.37,79064.13,0.0,0.16407,0.00017,15.258]
[1778899184510,23.37,79062.98,0.0,0.16392,0.00017,15.24839]
[1778899187010,23.37,79062.99,0.0,0.16392,0.00017,15.24873]
[1778899188094,23.38,79055.4,0.0,0.16263,0.00017,15.16895]
[1778899190139,23.38,79051.23,0.0,0.16193,0.00017,15.12597]
[1778899191519,23.38,79050.97,0.0,0.1619,0.00017,15.12405]
[1778899191937,23.38,79050.97,0.0,0.1619,0.00017,15.12405]
[1778899193057,23.38,79049.69,0.0,0.16169,0.00017,15.11097]
[1778899194145,23.38,79041.6,0.0,0.16033,0.00017,15.02613]
[1778899200420,23.39,79034.31,0.0,0.15916,0.00017,14.95318]
[1778899201997,23.39,79035.13,0.0,0.15931,0.00017,14.9624]
[1778899205597,23.39,79035.11,0.0,0.15932,0.00017,14.96327]
[1778899211093,23.39,79032.76,0.0,0.15898,0.00017,14.94165]
[1778899211708,23.39,79032.76,0.0,0.159,0.00017,14.94268]
[1778899217741,23.4,79034.81,0.0,0.1594,0.00017,14.96767]
[1778899221120,23.4,79034.44,0.0,0.15935,0.00017,14.96466]
[1778899221998,23.4,79036.54,0.0,0.15971,0.00017,14.98722]
[1778899227811,23.41,79038.99,0.0,0.16017,0.00017,15.01603]
[1778899232852,23.41,79039.04,0.0,0.16017,0.00017,15.01382]
[1778899239900,23.41,79038.33,0.0,0.1601,0.00017,15.00918]
[1778899249386,23.42,79037.82,0.0,0.16008,0.00017,15.00792]
[1778899259033,23.43,79037.74,0.0,0.16013,0.00017,15.01078]
[1778899264150,23.43,79036.78,0.0,0.15999,0.00017,15.00193]
[1778899269525,23.43,79037.05,0.0,0.16009,0.00017,15.00816]
[1778899274143,23.44,79024.97,0.0,0.15809,0.00017,14.88289]
[1778899274675,23.44,79024.97,0.0,0.15809,0.00017,14.88289]
[1778899275254,23.44,79022.25,0.0,0.15764,0.00017,14.85488]
[1778899281096,23.44,79021.7,0.0,0.1576,0.00017,14.8521]
[1778899283742,23.44,79019.88,0.0,0.15733,0.00017,14.83473]
[1778899283840,23.44,79019.01,0.0,0.15719,0.00017,14.82618]
[1778899285615,23.44,79019.01,0.0,0.15719,0.00017,14.82618]
[1778899291285,23.45,79018.14,0.0,0.15709,0.00017,14.81959]
[1778899292528,23.45,79016.55,0.0,0.15679,0.00017,14.79871]
[1778899295296,23.45,79030.65,0.0,0.15916,0.00017,14.94758]
[1778899300337,23.45,79038.68,0.0,0.16054,0.00017,15.03387]
[1778899305363,23.46,79042.38,0.0,0.16119,0.00017,15.07449]
[1778899311410,23.46,79047.38,0.0,0.16208,0.00017,15.12935]
[1778899316440,23.46,79048.95,0.0,0.16237,0.00017,15.14748]
[1778899322482,23.47,79048.71,0.0,0.16236,0.00017,15.14689]
[1778899329946,23.47,79047.53,0.0,0.1622,0.00017,15.13675]
[1778899335573,23.47,79048.19,0.0,0.16234,0.00017,15.1456]
[1778899346647,23.48,79050.28,0.0,0.16276,0.00017,15.171]
[1778899358731,23.48,79056.49,0.0,0.16384,0.00017,15.23517]
[1778899363769,23.49,79055.08,0.0,0.16362,0.00017,15.22191]
[1778899370228,23.49,79059.06,0.0,0.16433,0.00017,15.26536]
[1778899374095,23.49,79060.94,0.0,0.16466,0.00017,15.28591]
[1778899374363,23.49,79060.94,0.0,0.16466,0.00017,15.28591]
[1778899374502,23.49,79061.56,0.0,0.16477,0.00017,15.2927]
[1778899374847,23.49,79061.56,0.0,0.16478,0.00017,15.29298]
[1778899380298,23.49,79067.41,0.0,0.1658,0.00017,15.35531]
[1778899385001,23.49,79069.33,0.0,0.16614,0.00017,15.37621]
[1778899386864,23.49,79070.2,0.0,0.1663,0.00017,15.3857]
[1778899386965,23.49,79072.35,0.0,0.16667,0.00017,15.40838]
[1778899391365,23.49,79073.85,0.0,0.16694,0.00017,15.42448]
[1778899396366,23.5,79072.32,0.0,0.16668,0.00017,15.40881]
[1778899401390,23.5,79069.66,0.0,0.16623,0.00017,15.38139]
[1778899406404,23.5,79069.49,0.0,0.16621,0.00017,15.3801]
[1778899409897,23.5,79068.3,0.0,0.16601,0.00017,15.36792]
[1778899410069,23.5,79068.3,0.0,0.16601,0.00017,15.36792]
[1778899410323,23.5,79070.4,0.0,0.16637,0.00017,15.39001]
[1778899412587,23.5,79079.02,0.0,0.16783,0.00017,15.47608]
[1778899418151,23.5,79077.74,0.0,0.16763,0.00017,15.46416]
[1778899423188,23.5,79076.79,0.0,0.16749,0.00017,15.45534]
[1778899424355,23.5,79076.79,0.0,0.16749,0.00017,15.45534]
[1778899430236,23.5,79075.9,0.0,0.16736,0.00017,15.4474]
[1778899436277,23.51,79078.19,0.0,0.16777,0.00017,15.47251]
[1778899441313,23.51,79077.5,0.0,0.16766,0.00017,15.46607]
[1778899447354,23.51,79076.69,0.0,0.16754,0.00017,15.4586]
[1778899453396,23.51,79076.6,0.0,0.16752,0.00017,15.4573]
[1778899460445,23.51,79076.88,0.0,0.16755,0.00017,15.45903]
[1778899465304,23.51,79071.83,0.0,0.16666,0.00017,15.40545]
[1778899467176,23.51,79066.13,0.0,0.16568,0.00017,15.34555]
[1778899467190,23.51,79066.13,0.0,0.16568,0.00017,15.34555]
[1778899467271,23.51,79066.13,0.0,0.16568,0.00017,15.34555]
[1778899467944,23.51,79063.13,0.0,0.16517,0.00017,15.31409]
[1778899468089,23.51,79063.13,0.0,0.16517,0.00017,15.31409]
[1778899471418,23.51,79055.4,0.0,0.16385,0.00017,15.23365]
[1778899472505,23.51,79054.8,0.0,0.16372,0.00017,15.22296]
[1778899474225,23.51,79054.5,0.0,0.16368,0.00017,15.22043]
[1778899475517,23.51,79052.43,0.0,0.16333,0.00017,15.19907]
[1778899475836,23.51,79045.56,0.0,0.16217,0.00017,15.12758]
[1778899477581,23.51,79042.99,0.0,0.16174,0.00017,15.10097]
[1778899477668,23.51,79043.06,0.0,0.16176,0.00017,15.10208]
[1778899480435,23.51,79043.06,0.0,0.16176,0.00017,15.10208]
[1778899481683,23.51,79042.38,0.0,0.16166,0.00017,15.09606]
[1778899486465,23.51,79041.94,0.0,0.16161,0.00017,15.09293]
[1778899487844,23.51,79041.98,0.0,0.16163,0.00017,15.09372]
[1778899491097,23.52,79045.7,0.0,0.16228,0.00017,15.13399]
[1778899491957,23.52,79046.09,0.0,0.16235,0.00017,15.13838]
[1778899497704,23.52,79043.74,0.0,0.16198,0.00017,15.11586]
[1778899500872,23.52,79043.49,0.0,0.16195,0.00017,15.11386]
[1778899502247,23.52,79035.12,0.0,0.16055,0.00017,15.02648]
[1778899507774,23.53,79029.93,0.0,0.15972,0.00017,14.97519]
[1778899512809,23.53,79031.04,0.0,0.15994,0.00017,14.9889]
[1778899515517,23.53,79028.99,0.0,0.15961,0.00017,14.96783]
[1778899515535,23.53,79025.38,0.0,0.15901,0.00017,14.93045]
[1778899520155,23.53,79025.44,0.0,0.15905,0.00017,14.9329]
[1778899520229,23.54,79024.05,0.0,0.15882,0.00017,14.9188]
[1778899527914,23.54,79022.69,0.0,0.15866,0.00017,14.90819]
[1778899533955,23.54,79022.28,0.0,0.15859,0.00017,14.90187]
[1778899538992,23.55,79024.93,0.0,0.15907,0.00017,14.93181]
[1778899544141,23.55,79025.81,0.0,0.15923,0.00017,14.94179]
[1778899550068,23.55,79026.85,0.0,0.15946,0.00017,14.95612]
[1778899555103,23.56,79027.59,0.0,0.15961,0.00017,14.96567]
[1778899556007,23.56,79027.59,0.0,0.15961,0.00017,14.96567]
[1778899556111,23.56,79025.04,0.0,0.15919,0.00017,14.93936]
[1778899558846,23.56,79023.95,0.0,0.15902,0.00017,14.92836]
[1778899559878,23.56,79023.95,0.0,0.15903,0.00017,14.92918]
[1778899559886,23.56,79023.95,0.0,0.15904,0.00017,14.92958]
[1778899560766,23.56,79023.95,0.0,0.15904,0.00017,14.92958]
[1778899561938,23.56,79023.95,0.0,0.15904,0.00017,14.92999]
[1778899562152,23.56,79023.95,0.0,0.15905,0.00017,14.9304]
[1778899562768,23.56,79023.95,0.0,0.15905,0.00017,14.9304]
[1778899563160,23.56,79023.11,0.0,0.15892,0.00017,14.92202]
[1778899563973,23.56,79023.11,0.0,0.15892,0.00017,14.92202]
[1778899564166,23.56,79023.9,0.0,0.15906,0.00017,14.93068]
[1778899570208,23.57,79022.63,0.0,0.15888,0.00017,14.91978]
[1778899573516,23.57,79022.3,0.0,0.15883,0.00017,14.91672]
[1778899575842,23.57,79028.17,0.0,0.15984,0.00017,14.97966]
[1778899581285,23.57,79032.06,0.0,0.16054,0.00017,15.02298]
[1778899586320,23.58,79033.66,0.0,0.16083,0.00017,15.04108]
[1778899591109,23.58,79033.95,0.0,0.16089,0.00017,15.04519]
[1778899592760,23.58,79035.22,0.0,0.16108,0.00017,15.0543]
[1778899598404,23.58,79042.59,0.0,0.16235,0.00017,15.1329]
[1778899603439,23.59,79046.07,0.0,0.16298,0.00017,15.17211]
[1778899605096,23.59,79046.03,0.0,0.16299,0.00017,15.17223]
[1778899607144,23.59,79045.53,0.0,0.16292,0.00017,15.16805]
[1778899611257,23.59,79043.1,0.0,0.16254,0.00017,15.14478]
[1778899618546,23.59,79042.53,0.0,0.16247,0.00017,15.14054]
[1778899623583,23.6,79042.7,0.0,0.16252,0.00017,15.14333]
[1778899631639,23.6,79042.29,0.0,0.16248,0.00017,15.14067]
[1778899637682,23.6,79042.08,0.0,0.16246,0.00017,15.13975]
[1778899640633,23.6,79041.91,0.0,0.16244,0.00017,15.13841]
[1778899640704,23.6,79038.63,0.0,0.16189,0.00017,15.10439]
[1778899646789,23.6,79031.76,0.0,0.16076,0.00017,15.03434]
[1778899651694,23.61,79032.61,0.0,0.16091,0.00017,15.04376]
[1778899651731,23.61,79033.42,0.0,0.16103,0.00017,15.04858]
[1778899659651,23.61,79037.22,0.0,0.16169,0.00017,15.08939]
[1778899667111,23.61,79038.3,0.0,0.16189,0.00017,15.10193]
[1778899667134,23.61,79038.3,0.0,0.16189,0.00017,15.10193]
[1778899668879,23.61,79041.36,0.0,0.16245,0.00017,15.13658]
[1778899668930,23.62,79043.11,0.0,0.16275,0.00017,15.15527]
[1778899670025,23.62,79043.11,0.0,0.16275,0.00017,15.15527]
[1778899670076,23.62,79043.11,0.0,0.16275,0.00017,15.15527]
[1778899670126,23.62,79043.21,0.0,0.16278,0.00017,15.15672]
[1778899671228,23.62,79043.21,0.0,0.16278,0.00017,15.15672]
[1778899671243,23.62,79043.21,0.0,0.16278,0.00017,15.15672]
[1778899671256,23.62,79043.21,0.0,0.16278,0.00017,15.15672]
[1778899673019,23.62,79043.44,0.0,0.16283,0.00017,15.15993]
[1778899673026,23.62,79043.44,0.0,0.16283,0.00017,15.15993]
[1778899673103,23.62,79043.44,0.0,0.16283,0.00017,15.15993]
[1778899673137,23.62,79043.44,0.0,0.16283,0.00017,15.15993]
[1778899674254,23.62,79043.24,0.0,0.16281,0.00017,15.15859]
[1778899674285,23.62,79043.24,0.0,0.16281,0.00017,15.15859]
[1778899674291,23.62,79043.71,0.0,0.1629,0.00017,15.16407]
[1778899675055,23.62,79043.71,0.0,0.1629,0.00017,15.16407]
[1778899675515,23.62,79043.71,0.0,0.1629,0.00017,15.16407]
[1778899675543,23.62,79043.71,0.0,0.1629,0.00017,15.16407]
[1778899675549,23.62,79045.27,0.0,0.16317,0.00017,15.18094]
[1778899677380,23.62,79046.16,0.0,0.16333,0.00017,15.1908]
[1778899677413,23.62,79046.16,0.0,0.16333,0.00017,15.1908]
[1778899679166,23.62,79048.96,0.0,0.16383,0.00017,15.22115]
[1778899679174,23.62,79048.96,0.0,0.16383,0.00017,15.22115]
[1778899681392,23.62,79050.67,0.0,0.16412,0.00017,15.23952]
[1778899681431,23.62,79050.67,0.0,0.16412,0.00017,15.23952]
[1778899681548,23.62,79050.67,0.0,0.16412,0.00017,15.23952]
[1778899681580,23.62,79050.67,0.0,0.16412,0.00017,15.23952]
[1778899684394,23.63,79051.86,0.0,0.16436,0.00017,15.25405]
[1778899684411,23.63,79051.86,0.0,0.16436,0.00017,15.25405]
[1778899685347,23.63,79052.29,0.0,0.16444,0.00017,15.25907]
[1778899685374,23.63,79052.29,0.0,0.16445,0.00017,15.2596]
[1778899692478,23.64,79057.4,0.0,0.16539,0.00017,15.31702]
[1778899698102,23.64,79057.93,0.0,0.16552,0.00017,15.32495]
[1778899703137,23.64,79063.7,0.0,0.16653,0.00017,15.38642]
[1778899708173,23.64,79065.29,0.0,0.16684,0.00017,15.40479]
[1778899714118,23.65,79063.62,0.0,0.16653,0.00017,15.38388]
[1778899720257,23.65,79065.13,0.0,0.1668,0.00017,15.40014]
[1778899722360,23.65,79065.55,0.0,0.16687,0.00017,15.40458]
[1778899728315,23.65,79057.54,0.0,0.16552,0.00017,15.32213]
[1778899738627,23.65,79060.03,0.0,0.16596,0.00017,15.34902]
[1778899740873,23.65,79061.65,0.0,0.16626,0.00017,15.36717]
[1778899748456,23.65,79064.07,0.0,0.16669,0.00017,15.39345]
[1778899749105,23.65,79064.07,0.0,0.16669,0.00017,15.39345]
[1778899754439,23.66,79062.52,0.0,0.16644,0.00017,15.37798]
[1778899760539,23.66,79059.75,0.0,0.16598,0.00017,15.35029]
[1778899767591,23.66,79059.94,0.0,0.16603,0.00017,15.35335]
[1778899772623,23.66,79057.92,0.0,0.16566,0.00017,15.32829]
[1778899778665,23.66,79055.62,0.0,0.16528,0.00017,15.30516]
[1778899788249,23.66,79054.27,0.0,0.16507,0.00017,15.29253]
[1778899799809,23.67,79051.74,0.0,0.16475,0.00017,15.27228]
[1778899804849,23.68,79048.76,0.0,0.16427,0.00017,15.24316]
[1778899809885,23.68,79048.48,0.0,0.16425,0.00017,15.24214]
[1778899820338,23.68,79048.36,0.0,0.16426,0.00017,15.24237]
[1778899829459,23.69,79052.56,0.0,0.16503,0.00017,15.28953]
[1778899835064,23.69,79059.17,0.0,0.16618,0.00017,15.35747]
[1778899840099,23.7,79060.76,0.0,0.16648,0.00017,15.37549]
[1778899845135,23.7,79062.59,0.0,0.16682,0.00017,15.39598]
[1778899850170,23.7,79063.45,0.0,0.16699,0.00017,15.40639]
[1778899855204,23.7,79065.26,0.0,0.16733,0.00017,15.42667]
[1778899860240,23.7,79066.04,0.0,0.16746,0.00017,15.43502]
[1778899862270,23.7,79065.49,0.0,0.16737,0.00017,15.42936]
[1778899868097,23.7,79061.97,0.0,0.16677,0.00017,15.39309]
[1778899868450,23.7,79061.97,0.0,0.16677,0.00017,15.39309]
[1778899875343,23.7,79069.01,0.0,0.16798,0.00017,15.46612]
[1778899880380,23.7,79068.47,0.0,0.16788,0.00017,15.46036]
[1778899890937,23.7,79068.45,0.0,0.16788,0.00017,15.46008]
[1778899891507,23.7,79058.64,0.0,0.16616,0.00017,15.35325]
[1778899892418,23.7,79058.64,0.0,0.16616,0.00017,15.35325]
[1778899893708,23.7,79050.49,0.0,0.16477,0.00017,15.26852]
[1778899899514,23.71,79049.37,0.0,0.1646,0.00017,15.25812]
[1778899904550,23.71,79052.42,0.0,0.16513,0.00017,15.29053]
[1778899909709,23.71,79050.77,0.0,0.16486,0.00017,15.27394]
[1778899911142,23.71,79051.13,0.0,0.16492,0.00017,15.27797]
[1778899911172,23.71,79051.13,0.0,0.16492,0.00017,15.27797]
[1778899913011,23.71,79051.21,0.0,0.16494,0.00017,15.27905]
[1778899913613,23.71,79051.06,0.0,0.16492,0.00017,15.27772]
[1778899914053,23.71,79051.06,0.0,0.16492,0.00017,15.27772]
[1778899914077,23.71,79051.06,0.0,0.16492,0.00017,15.27772]
[1778899914619,23.71,79051.66,0.0,0.16502,0.00017,15.28419]
[1778899917097,23.71,79051.28,0.0,0.16496,0.00017,15.28047]
[1778899917181,23.71,79050.98,0.0,0.16492,0.00017,15.27781]
[1778899922676,23.71,79051.07,0.0,0.16495,0.00017,15.27987]
[1778899927710,23.71,79052.59,0.0,0.16523,0.00017,15.29669]
[1778899933527,23.71,79052.2,0.0,0.16517,0.00017,15.29319]
[1778899938789,23.72,79050.04,0.0,0.16484,0.00017,15.27304]
[1778899941762,23.72,79048.19,0.0,0.16454,0.00017,15.25448]
[1778899947923,23.72,79047.63,0.0,0.16448,0.00017,15.25072]
[1778899954111,23.73,79047.81,0.0,0.1645,0.00017,15.24988]
[1778899959936,23.73,79047.65,0.0,0.16455,0.00017,15.25286]
[1778899970007,23.74,79046.45,0.0,0.16446,0.00017,15.24697]
[1778899978076,23.75,79043.51,0.0,0.16404,0.00017,15.22096]
[1778899983107,23.75,79043.54,0.0,0.16407,0.00017,15.22308]
[1778899985581,23.75,79043.81,0.0,0.16412,0.00017,15.22618]
[1778899987899,23.76,79047.37,0.0,0.16474,0.00017,15.26396]
[1778899993177,23.76,79047.11,0.0,0.16473,0.00017,15.26314]
[1778899998218,23.76,79046.18,0.0,0.16459,0.00017,15.25465]
[1778900003253,23.76,79045.37,0.0,0.16447,0.00017,15.24741]
[1778900006274,23.76,79045.25,0.0,0.16446,0.00017,15.24688]
[1778900009296,23.76,79044.82,0.0,0.1644,0.00017,15.24313]
[1778900014731,23.77,79043.92,0.0,0.16424,0.00017,15.23058]
[1778900020373,23.77,79042.61,0.0,0.16405,0.00017,15.21934]
[1778900027422,23.78,79042.29,0.0,0.16404,0.00017,15.21878]
[1778900034871,23.78,79042.05,0.0,0.16405,0.00017,15.21901]
[1778900036232,23.78,79042.05,0.0,0.16406,0.00017,15.2194]
[1778900037247,23.78,79042.05,0.0,0.16406,0.00017,15.21978]
[1778900041298,23.78,79041.27,0.0,0.16396,0.00017,15.21364]
[1778900042308,23.78,79041.2,0.0,0.16396,0.00017,15.2135]
[1778900044031,23.79,79041.2,0.0,0.16397,0.00017,15.21408]
[1778900044176,23.79,79041.04,0.0,0.16395,0.00017,15.213]
[1778900044649,23.79,79041.04,0.0,0.16395,0.00017,15.213]
[1778900044915,23.79,79041.04,0.0,0.16395,0.00017,15.213]
[1778900045239,23.79,79041.04,0.0,0.16396,0.00017,15.21358]
[1778900045487,23.79,79041.04,0.0,0.16396,0.00017,15.21358]
[1778900050585,23.79,79040.91,0.0,0.164,0.00017,15.21566]
[1778900051406,23.79,79040.91,0.0,0.164,0.00017,15.21566]
[1778900053425,23.8,79040.82,0.0,0.164,0.00017,15.21586]
[1778900059111,23.8,79040.8,0.0,0.16403,0.00017,15.21779]
[1778900061070,23.8,79040.71,0.0,0.16403,0.00017,15.21731]
[1778900062585,23.8,79040.76,0.0,0.16404,0.00017,15.21827]
[1778900064301,23.8,79040.77,0.0,0.16405,0.00017,15.21882]
[1778900068458,23.8,79040.76,0.0,0.16406,0.00017,15.21961]
[1778900070933,23.8,79040.7,0.0,0.16406,0.00017,15.21943]
[1778900076767,23.81,79040.76,0.0,0.16406,0.00017,15.21688]
[1778900083817,23.81,79040.75,0.0,0.16407,0.00017,15.21758]
[1778900088853,23.81,79040.74,0.0,0.16407,0.00017,15.21736]
[1778900093886,23.81,79040.76,0.0,0.16407,0.00017,15.21744]
[1778900098922,23.81,79040.77,0.0,0.16407,0.00017,15.21743]
[1778900103960,23.81,79040.75,0.0,0.16406,0.00017,15.2171]
[1778900105970,23.81,79050.66,0.0,0.16574,0.00017,15.31988]
[1778900113021,23.81,79051.65,0.0,0.16594,0.00017,15.33154]
[1778900118057,23.81,79046.28,0.0,0.16506,0.00017,15.27791]
[1778900122873,23.81,79048.26,0.0,0.16541,0.00017,15.29942]
[1778900128600,23.81,79048.04,0.0,0.16538,0.00017,15.2975]
[1778900131106,23.82,79049.21,0.0,0.1656,0.00017,15.31102]
[1778900136508,23.82,79055.11,0.0,0.16662,0.00017,15.37036]
[1778900142224,23.83,79058.82,0.0,0.16729,0.00017,15.41143]
[1778900147262,23.83,79061.95,0.0,0.16784,0.00017,15.44461]
[1778900153301,23.83,79063.22,0.0,0.16807,0.00017,15.45814]
[1778900159344,23.83,79065.82,0.0,0.16852,0.00017,15.48536]
[1778900164378,23.83,79067.78,0.0,0.16886,0.00017,15.50587]
[1778900171427,23.83,79068.31,0.0,0.16896,0.00017,15.51168]
[1778900177328,23.83,79070.45,0.0,0.16933,0.00017,15.53395]
[1778900182504,23.83,79069.41,0.0,0.16915,0.00017,15.52348]
[1778900189435,23.83,79064.67,0.0,0.16834,0.00017,15.47467]
[1778900195997,23.83,79058.68,0.0,0.16729,0.00017,15.40854]
[1778900203652,23.83,79057.35,0.0,0.16707,0.00017,15.39521]
[1778900208688,23.83,79051.41,0.0,0.16606,0.00017,15.33413]
[1778900213722,23.83,79060.79,0.0,0.16765,0.00017,15.4305]
[1778900217490,23.83,79061.36,0.0,0.16774,0.00017,15.43579]
[1778900222784,23.83,79063.92,0.0,0.16816,0.00017,15.46117]
[1778900227820,23.83,79061.66,0.0,0.16776,0.00017,15.43705]
[1778900234870,23.83,79059.14,0.0,0.16731,0.00017,15.41006]
[1778900242309,23.82,79057.87,0.0,0.16709,0.00017,15.39644]
[1778900247961,23.82,79058.17,0.0,0.16712,0.00017,15.39855]
[1778900252995,23.82,79058.22,0.0,0.16708,0.00017,15.39386]
[1778900258030,23.82,79057.95,0.0,0.16703,0.00017,15.39064]
[1778900266488,23.82,79058.31,0.0,0.16708,0.00017,15.39365]
[1778900273137,23.82,79058.68,0.0,0.16713,0.00017,15.39703]
[1778900281192,23.82,79058.63,0.0,0.16712,0.00017,15.39595]
[1778900287233,23.82,79058.44,0.0,0.16708,0.00017,15.39362]
[1778900292268,23.82,79058.41,0.0,0.16707,0.00017,15.39301]
[1778900297766,23.82,79058.14,0.0,0.16702,0.00017,15.38995]
[1778900303347,23.82,79060.06,0.0,0.16734,0.00017,15.4095]
[1778900309388,23.82,79059.9,0.0,0.1673,0.00017,15.40742]
[1778900314422,23.82,79059.61,0.0,0.16721,0.00017,15.39935]
[1778900324493,23.81,79059.54,0.0,0.16719,0.00017,15.39795]
[1778900334564,23.81,79059.21,0.0,0.16712,0.00017,15.39398]
[1778900340609,23.81,79059.19,0.0,0.16711,0.00017,15.39346]
[1778900345644,23.81,79059.08,0.0,0.16709,0.00017,15.39206]
[1778900351686,23.81,79058.93,0.0,0.16706,0.00017,15.3902]
[1778900357121,23.81,79058.94,0.0,0.16706,0.00017,15.39006]
[1778900364777,23.81,79058.86,0.0,0.16704,0.00017,15.38886]
[1778900367961,23.81,79059.0,0.0,0.16706,0.00017,15.39022]
[1778900369018,23.81,79068.93,0.0,0.16876,0.00017,15.49283]
[1778900374848,23.81,79078.44,0.0,0.17035,0.00017,15.58605]
[1778900379882,23.81,79078.72,0.0,0.17041,0.00017,15.58934]
[1778900387189,23.81,79077.17,0.0,0.17016,0.00017,15.57434]
[1778900389952,23.81,79094.48,0.0,0.17318,0.00017,15.75406]
[1778900393983,23.81,79104.34,0.0,0.17491,0.00018,15.85583]
[1778900399018,23.81,79100.56,0.0,0.17424,0.00018,15.81651]
[1778900404055,23.81,79100.73,0.0,0.17427,0.00018,15.81807]
[1778900410270,23.81,79103.77,0.0,0.1748,0.00018,15.84922]
[1778900417546,23.81,79102.38,0.0,0.17454,0.00018,15.83409]
[1778900423191,23.81,79102.38,0.0,0.17454,0.00018,15.83381]
[1778900428227,23.81,79103.87,0.0,0.17479,0.00018,15.84878]
[1778900433262,23.81,79104.19,0.0,0.1748,0.00018,15.84671]
[1778900438296,23.81,79104.31,0.0,0.1748,0.00018,15.84714]
[1778900443333,23.81,79102.93,0.0,0.17455,0.00018,15.83201]
[1778900447360,23.8,79093.83,0.0,0.17294,0.00017,15.73731]
[1778900452394,23.8,79094.62,0.0,0.17307,0.00017,15.74513]
[1778900457827,23.8,79095.2,0.0,0.17317,0.00017,15.75076]
[1778900463473,23.8,79097.4,0.0,0.17355,0.00018,15.77319]
[1778900469514,23.8,79098.85,0.0,0.17379,0.00018,15.78778]
[1778900475556,23.8,79099.09,0.0,0.17383,0.00018,15.7899]
[1778900481103,23.8,79098.69,0.0,0.17376,0.00018,15.78563]
[1778900486633,23.8,79098.65,0.0,0.17374,0.00018,15.78487]
[1778900487726,23.8,79098.65,0.0,0.17374,0.00018,15.78487]
[1778900487730,23.8,79098.65,0.0,0.17374,0.00018,15.78487]
[1778900487791,23.8,79098.65,0.0,0.17374,0.00018,15.78487]
[1778900490602,23.8,79087.69,0.0,0.17183,0.00017,15.67176]
[1778900496705,23.8,79087.92,0.0,0.17185,0.00017,15.67024]
[1778900501740,23.8,79089.05,0.0,0.17205,0.00017,15.68227]
[1778900506776,23.8,79087.72,0.0,0.17182,0.00017,15.66887]
[1778900516123,23.8,79087.31,0.0,0.17176,0.00017,15.66477]
[1778900520873,23.81,79076.81,0.0,0.16995,0.00017,15.55704]
[1778900525909,23.81,79082.32,0.0,0.17091,0.00017,15.61455]
[1778900530945,23.81,79081.38,0.0,0.17074,0.00017,15.60458]
[1778900535237,23.81,79081.33,0.0,0.17073,0.00017,15.60358]
[1778900535258,23.8,79080.71,0.0,0.17061,0.00017,15.59668]
[1778900538647,23.8,79080.71,0.0,0.17061,0.00017,15.59643]
[1778900538669,23.8,79079.95,0.0,0.17047,0.00017,15.58809]
[1778900544036,23.8,79079.59,0.0,0.17038,0.00017,15.58296]
[1778900549073,23.8,79079.42,0.0,0.17033,0.00017,15.58002]
[1778900554106,23.8,79079.35,0.0,0.17026,0.00017,15.57339]
[1778900559442,23.8,79079.21,0.0,0.17022,0.00017,15.57101]
[1778900560537,23.79,79093.4,0.0,0.17268,0.00017,15.71727]
[1778900562219,23.79,79093.4,0.0,0.17268,0.00017,15.71698]
[1778900562279,23.79,79093.4,0.0,0.17268,0.00017,15.71698]
[1778900567964,23.79,79098.81,0.0,0.17361,0.00018,15.77223]
[1778900568232,23.79,79098.81,0.0,0.17361,0.00018,15.77223]
[1778900568337,23.79,79098.81,0.0,0.17361,0.00018,15.77223]
[1778900568675,23.79,79098.81,0.0,0.17361,0.00018,15.77223]
[1778900568402,23.79,79103.28,0.0,0.17439,0.00018,15.81823]
[1778900569212,23.79,79103.28,0.0,0.17439,0.00018,15.81805]
[1778900571075,23.79,79106.37,0.0,0.17493,0.00018,15.84973]
[1778900571228,23.79,79106.51,0.0,0.17495,0.00018,15.85091]
[1778900576261,23.79,79107.87,0.0,0.17517,0.00018,15.86361]
[1778900581296,23.79,79102.0,0.0,0.17411,0.00018,15.80195]
[1778900586330,23.79,79106.12,0.0,0.17482,0.00018,15.84364]
[1778900592373,23.78,79107.05,0.0,0.17497,0.00018,15.85211]
[1778900598414,23.78,79111.7,0.0,0.17577,0.00018,15.89889]
[1778900604456,23.78,79113.51,0.0,0.17606,0.00018,15.91621]
[1778900609494,23.78,79112.92,0.0,0.17594,0.00018,15.90896]
[1778900615018,23.78,79113.44,0.0,0.17598,0.00018,15.9089]
[1778900615072,23.78,79113.44,0.0,0.17598,0.00018,15.9089]
[1778900621707,23.77,79114.37,0.0,0.1761,0.00018,15.91614]
[1778900629062,23.77,79116.0,0.0,0.17633,0.00018,15.9294]
[1778900639564,23.77,79116.0,0.0,0.17632,0.00018,15.92904]
[1778900644745,23.76,79113.71,0.0,0.17581,0.00018,15.8994]
[1778900649779,23.75,79114.34,0.0,0.17588,0.00018,15.90364]
[1778900659272,23.75,79115.06,0.0,0.17594,0.00018,15.90715]
[1778900667906,23.74,79116.3,0.0,0.17611,0.00018,15.91696]
[1778900672941,23.74,79117.14,0.0,0.17619,0.00018,15.91929]
[1778900679412,23.73,79117.94,0.0,0.1763,0.00018,15.92552]
[1778900685031,23.73,79118.98,0.0,0.17644,0.00018,15.93411]
[1778900690064,23.73,79119.38,0.0,0.17649,0.00018,15.93694]
[1778900696106,23.73,79116.39,0.0,0.17594,0.00018,15.90499]
[1778900701141,23.73,79113.35,0.0,0.17539,0.00018,15.87265]
[1778900706175,23.72,79111.2,0.0,0.175,0.00018,15.84952]
[1778900711210,23.72,79110.54,0.0,0.17485,0.00018,15.84094]
[1778900717256,23.72,79108.02,0.0,0.17436,0.00018,15.81238]
[1778900722288,23.71,79105.1,0.0,0.17383,0.00018,15.78091]
[1778900727326,23.71,79103.91,0.0,0.1736,0.00018,15.76771]
[1778900732360,23.71,79103.25,0.0,0.17343,0.00018,15.75529]
[1778900737395,23.71,79102.9,0.0,0.17335,0.00018,15.75077]
[1778900742431,23.71,79103.02,0.0,0.17336,0.00018,15.75114]
[1778900750486,23.71,79102.88,0.0,0.17331,0.00018,15.74823]
[1778900750971,23.71,79102.88,0.0,0.17331,0.00018,15.74823]
[1778900751025,23.71,79102.88,0.0,0.17331,0.00018,15.74823]
[1778900757535,23.7,79107.62,0.0,0.17412,0.00018,15.7959]
[1778900761277,23.7,79110.36,0.0,0.17459,0.00018,15.82362]
[1778900761295,23.7,79110.36,0.0,0.17459,0.00018,15.82362]
[1778900761567,23.7,79110.36,0.0,0.17459,0.00018,15.82338]
[1778900766598,23.7,79110.85,0.0,0.17465,0.00018,15.82729]
[1778900771633,23.7,79111.7,0.0,0.17478,0.00018,15.83503]
[1778900777576,23.7,79112.42,0.0,0.1749,0.00018,15.84188]
[1778900785732,23.69,79114.72,0.0,0.17527,0.00018,15.86356]
[1778900790766,23.69,79116.24,0.0,0.17552,0.00018,15.87836]
[1778900795787,23.69,79117.09,0.0,0.17563,0.00018,15.88187]
[1778900804865,23.69,79117.1,0.0,0.17559,0.00018,15.8799]
[1778900809903,23.69,79118.15,0.0,0.17576,0.00018,15.88984]
[1778900814939,23.68,79118.98,0.0,0.17589,0.00018,15.89751]
[1778900820396,23.68,79119.54,0.0,0.17597,0.00018,15.90216]
[1778900823107,23.68,79119.71,0.0,0.17599,0.00018,15.90353]
[1778900823177,23.68,79119.95,0.0,0.17603,0.00018,15.90583]
[1778900826207,23.68,79124.74,0.0,0.17688,0.00018,15.95503]
[1778900830963,23.68,79124.3,0.0,0.17678,0.00018,15.94946]
[1778900831278,23.68,79124.3,0.0,0.17678,0.00018,15.94921]
[1778900838101,23.68,79124.0,0.0,0.17669,0.00018,15.94413]
[1778900839510,23.68,79124.0,0.0,0.17669,0.00018,15.94413]
[1778900839543,23.68,79122.02,0.0,0.17633,0.00018,15.92336]
[1778900847591,23.67,79121.78,0.0,0.17628,0.00018,15.92022]
[1778900847755,23.67,79121.78,0.0,0.17628,0.00018,15.92022]
[1778900847787,23.67,79121.78,0.0,0.17626,0.00018,15.91916]
[1778900851822,23.67,79119.16,0.0,0.17578,0.00018,15.89117]
[1778900851882,23.67,79119.16,0.0,0.17578,0.00018,15.89117]
[1778900851922,23.67,79119.16,0.0,0.17574,0.00018,15.88615]
[1778900860677,23.67,79113.62,0.0,0.17472,0.00018,15.82651]
[1778900866341,23.67,79117.05,0.0,0.17531,0.00018,15.86115]
[1778900872339,23.66,79113.31,0.0,0.17462,0.00018,15.82113]
[1778900877374,23.66,79114.18,0.0,0.17477,0.00018,15.82956]
[1778900882410,23.66,79118.01,0.0,0.17544,0.00018,15.86869]
[1778900887444,23.66,79119.8,0.0,0.17574,0.00018,15.88639]
[1778900892479,23.66,79120.26,0.0,0.1758,0.00018,15.89025]
[1778900900960,23.66,79119.55,0.0,0.17565,0.00018,15.88151]
[1778900907584,23.65,79116.61,0.0,0.17511,0.00018,15.84995]
[1778900913768,23.65,79117.03,0.0,0.17514,0.00018,15.84895]
[1778900921060,23.65,79114.19,0.0,0.17463,0.00018,15.8192]
[1778900927869,23.65,79105.97,0.0,0.17318,0.00018,15.73374]
[1778900932904,23.65,79106.43,0.0,0.17327,0.00018,15.73891]
[1778900937938,23.65,79102.38,0.0,0.17256,0.00018,15.69731]
[1778900942977,23.66,79103.16,0.0,0.17271,0.00018,15.70614]
[1778900948010,23.66,79102.12,0.0,0.17254,0.00018,15.69602]
[1778900958078,23.66,79101.49,0.0,0.17245,0.00018,15.69088]
[1778900963113,23.66,79096.92,0.0,0.17167,0.00018,15.64415]
[1778900968148,23.66,79097.74,0.0,0.17182,0.00018,15.65327]
[1778900973183,23.66,79100.32,0.0,0.17224,0.00018,15.67579]
[1778900978218,23.66,79103.3,0.0,0.17277,0.00018,15.70716]
[1778900983253,23.66,79104.49,0.0,0.17299,0.00018,15.71995]
[1778900988288,23.66,79105.74,0.0,0.17322,0.00018,15.73345]
[1778900993323,23.66,79113.33,0.0,0.17456,0.00018,15.81244]
[1778900994959,23.66,79113.33,0.0,0.17456,0.00018,15.81244]
[1778900995023,23.66,79113.33,0.0,0.17456,0.00018,15.81244]
[1778900995877,23.66,79116.06,0.0,0.17504,0.00018,15.84081]
[1778900995961,23.66,79116.95,0.0,0.1752,0.00018,15.85004]
[1778901002046,23.66,79119.68,0.0,0.17568,0.00018,15.87812]
[1778901011742,23.66,79121.74,0.0,0.17603,0.00018,15.89842]
[1778901017493,23.66,79123.03,0.0,0.17625,0.00018,15.91101]
[1778901022529,23.66,79123.7,0.0,0.17635,0.00018,15.91725]
[1778901028686,23.66,79123.97,0.0,0.17639,0.00018,15.91958]
[1778901034611,23.66,79123.51,0.0,0.17625,0.00018,15.9087]
[1778901040655,23.65,79123.0,0.0,0.17614,0.00018,15.90256]
[1778901045690,23.65,79122.82,0.0,0.1761,0.00018,15.89998]
[1778901050725,23.65,79122.78,0.0,0.17608,0.00018,15.89884]
[1778901055765,23.65,79123.97,0.0,0.17628,0.00018,15.91043]
[1778901062095,23.65,79123.61,0.0,0.17619,0.00018,15.90572]
[1778901069027,23.65,79123.22,0.0,0.17611,0.00018,15.90104]
[1778901074899,23.65,79125.93,0.0,0.17657,0.00018,15.92782]
[1778901075721,23.65,79125.93,0.0,0.17657,0.00018,15.92782]
[1778901079064,23.65,79128.17,0.0,0.17697,0.00018,15.95098]
[1778901084976,23.64,79127.32,0.0,0.1768,0.00018,15.94081]
[1778901090008,23.64,79126.71,0.0,0.17667,0.00018,15.93355]
[1778901092435,23.64,79123.94,0.0,0.17614,0.00018,15.89988]
[1778901092467,23.64,79123.94,0.0,0.17614,0.00018,15.89988]
[1778901092682,23.64,79123.94,0.0,0.17614,0.00018,15.89988]
[1778901093025,23.64,79123.94,0.0,0.17613,0.00018,15.89959]
[1778901096489,23.64,79126.3,0.0,0.17654,0.00018,15.92363]
[1778901096493,23.64,79126.3,0.0,0.17654,0.00018,15.92363]
[1778901097213,23.64,79126.09,0.0,0.1765,0.00018,15.92126]
[1778901102234,23.64,79126.09,0.0,0.17649,0.00018,15.9205]
[1778901107246,23.64,79130.17,0.0,0.1772,0.00018,15.96182]
[1778901112268,23.63,79132.42,0.0,0.17758,0.00018,15.98376]
[1778901117295,23.63,79130.4,0.0,0.17721,0.00018,15.96236]
[1778901122298,23.63,79129.51,0.0,0.17704,0.00018,15.95277]
[1778901127303,23.63,79128.66,0.0,0.17686,0.00018,15.94237]
[1778901132308,23.63,79124.64,0.0,0.17612,0.00018,15.89913]
[1778901137308,23.63,79124.49,0.0,0.17607,0.00018,15.89653]
[1778901140298,23.62,79114.38,0.0,0.17426,0.00018,15.79043]
[1778901145308,23.62,79116.03,0.0,0.17454,0.00018,15.80702]
[1778901150334,23.62,79116.03,0.0,0.17453,0.00018,15.8061]
[1778901155347,23.62,79118.11,0.0,0.17484,0.00018,15.8222]
[1778901160373,23.62,79118.3,0.0,0.17486,0.00018,15.82329]
[1778901165383,23.62,79119.95,0.0,0.17514,0.00018,15.83953]
[1778901170420,23.62,79120.58,0.0,0.17523,0.00018,15.84509]
[1778901175427,23.61,79120.88,0.0,0.17527,0.00018,15.8472]
[1778901180447,23.61,79121.34,0.0,0.17533,0.00018,15.851]
[1778901185470,23.61,79121.75,0.0,0.17539,0.00018,15.85429]
[1778901190490,23.61,79122.12,0.0,0.17544,0.00018,15.85719]
[1778901195498,23.61,79125.58,0.0,0.17604,0.00018,15.89206]
[1778901200512,23.61,79128.54,0.0,0.17655,0.00018,15.92174]
[1778901205514,23.6,79127.6,0.0,0.17636,0.00018,15.91106]
[1778901210514,23.6,79127.6,0.0,0.17634,0.00018,15.90999]
[1778901215521,23.6,79126.69,0.0,0.17612,0.00018,15.89482]
[1778901220537,23.6,79126.18,0.0,0.17602,0.00018,15.88862]
[1778901225545,23.6,79126.74,0.0,0.1761,0.00018,15.89364]
[1778901230552,23.6,79129.21,0.0,0.17653,0.00018,15.91834]
[1778901235556,23.59,79128.72,0.0,0.17643,0.00018,15.9124]
[1778901240575,23.59,79127.56,0.0,0.1762,0.00018,15.89926]
[1778901245581,23.59,79127.02,0.0,0.17608,0.00018,15.89256]
[1778901250606,23.59,79126.55,0.0,0.17598,0.00018,15.8866]
[1778901255623,23.59,79126.93,0.0,0.17603,0.00018,15.88947]
[1778901260644,23.59,79125.53,0.0,0.17576,0.00018,15.87386]
[1778901265673,23.58,79125.69,0.0,0.17577,0.00018,15.87456]
[1778901267974,23.58,79125.45,0.0,0.17572,0.00018,15.87167]
[1778901267984,23.58,79125.45,0.0,0.17572,0.00018,15.87167]
[1778901268014,23.58,79125.45,0.0,0.17572,0.00018,15.87167]
[1778901268249,23.58,79125.45,0.0,0.17572,0.00018,15.87147]
[1778901270979,23.58,79126.78,0.0,0.17595,0.00018,15.88491]
[1778901276304,23.58,79122.56,0.0,0.17514,0.00018,15.83512]
[1778901281388,23.58,79123.4,0.0,0.17528,0.00018,15.84318]
[1778901286374,23.58,79114.29,0.0,0.17365,0.00018,15.7475]
[1778901286675,23.58,79114.29,0.0,0.17365,0.00018,15.7475]
[1778901288480,23.58,79105.18,0.0,0.17204,0.00018,15.65251]
[1778901292259,23.58,79100.54,0.0,0.17122,0.00018,15.60437]
[1778901292421,23.58,79100.54,0.0,0.17123,0.00018,15.60464]
[1778901294910,23.58,79094.32,0.0,0.17014,0.00017,15.53992]
[1778901295438,23.58,79094.72,0.0,0.17022,0.00017,15.54432]
[1778901296448,23.58,79105.49,0.0,0.17211,0.00018,15.65698]
[1778901301482,23.58,79105.57,0.0,0.17214,0.00018,15.6584]
[1778901306517,23.58,79103.6,0.0,0.1718,0.00018,15.63832]
[1778901311554,23.58,79101.2,0.0,0.17138,0.00018,15.6137]
[1778901316590,23.58,79097.35,0.0,0.17072,0.00018,15.57419]
[1778901322631,23.59,79097.5,0.0,0.17076,0.00018,15.57674]
[1778901327666,23.59,79097.28,0.0,0.17074,0.00018,15.57539]
[1778901332703,23.59,79097.66,0.0,0.17078,0.00018,15.57567]
[1778901337736,23.59,79097.89,0.0,0.17084,0.00018,15.57917]
[1778901344059,23.59,79097.34,0.0,0.17077,0.00018,15.57487]
[1778901349820,23.6,79097.48,0.0,0.17082,0.00018,15.57775]
[1778901354855,23.6,79099.11,0.0,0.17113,0.00018,15.59584]
[1778901359889,23.6,79105.7,0.0,0.1723,0.00018,15.66536]
[1778901364925,23.6,79104.81,0.0,0.17215,0.00018,15.65651]
[1778901369961,23.6,79104.16,0.0,0.17204,0.00018,15.65003]
[1778901374996,23.6,79105.94,0.0,0.17236,0.00018,15.66878]
[1778901380031,23.6,79106.43,0.0,0.17245,0.00018,15.67405]
[1778901385065,23.6,79114.77,0.0,0.17392,0.00018,15.76086]
[1778901390100,23.6,79115.71,0.0,0.17408,0.00018,15.77031]
[1778901396142,23.6,79116.62,0.0,0.1742,0.00018,15.77465]
[1778901401177,23.6,79116.96,0.0,0.17425,0.00018,15.77783]
[1778901407221,23.6,79117.4,0.0,0.17432,0.00018,15.78199]
[1778901412256,23.6,79118.51,0.0,0.17451,0.00018,15.79318]
[1778901418298,23.6,79118.7,0.0,0.17454,0.00018,15.7947]
[1778901423332,23.6,79118.87,0.0,0.17456,0.00018,15.7961]
[1778901428368,23.6,79117.85,0.0,0.17437,0.00018,15.78517]
[1778901431066,23.59,79117.69,0.0,0.17434,0.00018,15.78339]
[1778901431091,23.59,79117.69,0.0,0.17434,0.00018,15.78339]
[1778901432359,23.59,79117.69,0.0,0.17434,0.00018,15.78334]
[1778901432372,23.59,79117.69,0.0,0.17434,0.00018,15.78334]
[1778901432453,23.59,79117.69,0.0,0.17434,0.00018,15.78334]
[1778901432486,23.59,79118.24,0.0,0.17444,0.00018,15.78901]
[1778901437614,23.59,79118.44,0.0,0.17447,0.00018,15.79099]
[1778901444764,23.59,79118.74,0.0,0.17453,0.00018,15.79417]
[1778901450777,23.59,79119.51,0.0,0.17466,0.00018,15.80208]
[1778901456505,23.59,79119.56,0.0,0.17463,0.00018,15.7975]
[1778901461600,23.59,79121.97,0.0,0.17505,0.00018,15.82206]
[1778901466636,23.59,79121.39,0.0,0.17494,0.00018,15.81562]
[1778901471672,23.59,79121.31,0.0,0.17492,0.00018,15.81447]
[1778901477714,23.59,79121.05,0.0,0.17486,0.00018,15.81122]
[1778901482752,23.59,79119.67,0.0,0.17461,0.00018,15.79647]
[1778901488236,23.59,79119.98,0.0,0.17466,0.00018,15.79945]
[1778901494304,23.59,79120.21,0.0,0.17469,0.00018,15.80153]
[1778901500876,23.59,79120.37,0.0,0.17471,0.00018,15.80271]
[1778901505912,23.59,79122.1,0.0,0.17502,0.00018,15.8207]
[1778901511953,23.59,79121.9,0.0,0.17495,0.00018,15.81381]
[1778901519004,23.59,79121.53,0.0,0.17488,0.00018,15.80991]
[1778901524038,23.59,79122.0,0.0,0.17496,0.00018,15.81475]
[1778901525757,23.59,79121.75,0.0,0.17492,0.00018,15.81214]
[1778901525798,23.59,79121.75,0.0,0.17492,0.00018,15.81214]
[1778901526052,23.59,79121.75,0.0,0.17492,0.00018,15.81213]
[1778901528036,23.59,79122.33,0.0,0.17502,0.00018,15.81816]
[1778901528148,23.59,79122.33,0.0,0.17502,0.00018,15.81816]
[1778901528216,23.59,79121.46,0.0,0.17486,0.00018,15.8091]
[1778901529783,23.59,79121.46,0.0,0.17486,0.00018,15.80908]
[1778901529818,23.59,79121.46,0.0,0.17486,0.00018,15.80908]
[1778901530081,23.59,79121.42,0.0,0.17486,0.00018,15.80866]
[1778901535398,23.59,79121.43,0.0,0.17486,0.00018,15.80874]
[1778901541158,23.59,79121.43,0.0,0.17486,0.00018,15.80864]
[1778901546193,23.59,79120.7,0.0,0.17472,0.00018,15.80071]
[1778901552235,23.59,79119.09,0.0,0.17443,0.00018,15.78368]
[1778901559284,23.59,79119.79,0.0,0.17455,0.00018,15.79071]
[1778901564320,23.59,79120.96,0.0,0.17475,0.00018,15.8027]
[1778901569354,23.59,79120.75,0.0,0.17471,0.00018,15.80027]
[1778901574389,23.59,79119.77,0.0,0.1745,0.00018,15.78509]
[1778901582444,23.59,79115.81,0.0,0.1738,0.00018,15.74402]
[1778901584460,23.59,79126.28,0.0,0.17566,0.00018,15.85304]
[1778901585750,23.59,79135.35,0.0,0.17728,0.00018,15.94714]
[1778901586892,23.59,79135.35,0.0,0.17728,0.00018,15.94714]
[1778901589486,23.58,79136.69,0.0,0.17751,0.00018,15.96064]
[1778901592770,23.58,79116.47,0.0,0.17389,0.00018,15.74976]
[1778901597616,23.58,79116.81,0.0,0.17396,0.00018,15.7536]
[1778901597652,23.58,79116.81,0.0,0.17396,0.00018,15.7536]
[1778901597886,23.58,79121.11,0.0,0.17472,0.00018,15.7984]
[1778901598247,23.58,79121.11,0.0,0.17472,0.00018,15.7984]
[1778901598287,23.58,79121.11,0.0,0.17472,0.00018,15.7984]
[1778901598771,23.58,79129.1,0.0,0.17615,0.00018,15.8816]
[1778901599313,23.58,79129.1,0.0,0.17615,0.00018,15.8816]
[1778901599568,23.58,79129.1,0.0,0.17615,0.00018,15.8816]
[1778901600784,23.58,79120.0,0.0,0.17453,0.00018,15.78694]
[1778901606614,23.58,79120.27,0.0,0.17457,0.00018,15.78967]
[1778901608897,23.58,79120.11,0.0,0.17454,0.00018,15.78794]
[1778901608930,23.58,79120.11,0.0,0.17454,0.00018,15.78794]
[1778901612530,23.58,79127.34,0.0,0.17583,0.00018,15.86306]
[1778901612553,23.58,79127.34,0.0,0.17583,0.00018,15.86306]
[1778901617692,23.58,79128.02,0.0,0.17594,0.00018,15.86945]
[1778901623734,23.58,79128.78,0.0,0.17607,0.00018,15.87681]
[1778901628769,23.58,79129.7,0.0,0.17622,0.00018,15.88602]
[1778901634810,23.58,79129.78,0.0,0.17619,0.00018,15.88176]
[1778901639854,23.58,79130.37,0.0,0.1763,0.00018,15.88773]
[1778901645751,23.58,79130.18,0.0,0.17626,0.00018,15.88564]
[1778901650931,23.58,79121.6,0.0,0.17473,0.00018,15.79655]
[1778901656246,23.58,79121.77,0.0,0.17477,0.00018,15.7987]
[1778901661416,23.58,79121.77,0.0,0.17477,0.00018,15.7987]
[1778901670083,23.58,79113.46,0.0,0.17331,0.00018,15.71303]
[1778901676388,23.59,79110.36,0.0,0.17279,0.00018,15.68236]
[1778901683154,23.59,79110.36,0.0,0.17281,0.00018,15.68368]
[1778901688192,23.59,79104.93,0.0,0.17187,0.00018,15.62815]
[1778901696531,23.59,79104.28,0.0,0.17175,0.00018,15.61839]
[1778901702290,23.59,79101.64,0.0,0.17131,0.00018,15.59218]
[1778901707327,23.6,79101.41,0.0,0.17129,0.00018,15.59085]
[1778901712360,23.6,79099.21,0.0,0.17092,0.00018,15.56886]
[1778901717396,23.6,79098.74,0.0,0.17085,0.00018,15.5649]
[1778901726740,23.6,79098.73,0.0,0.17088,0.00018,15.56647]
[1778901734514,23.6,79098.56,0.0,0.17087,0.00018,15.56621]
[1778901737892,23.61,79098.39,0.0,0.17085,0.00018,15.56482]
[1778901737910,23.61,79098.39,0.0,0.17085,0.00018,15.56482]
[1778901737930,23.61,79098.39,0.0,0.17085,0.00018,15.56482]
[1778901737942,23.61,79098.39,0.0,0.17085,0.00018,15.56482]
[1778901738066,23.61,79097.95,0.0,0.17078,0.00018,15.56042]
[1778901738078,23.61,79097.95,0.0,0.17078,0.00018,15.56042]
[1778901738542,23.61,79097.95,0.0,0.17078,0.00018,15.56061]
[1778901740971,23.61,79105.5,0.0,0.17211,0.00018,15.63962]
[1778901741564,23.61,79106.26,0.0,0.17225,0.00018,15.64764]
[1778901746883,23.61,79109.96,0.0,0.17291,0.00018,15.68659]
[1778901752641,23.61,79121.63,0.0,0.17494,0.00018,15.80363]
[1778901757676,23.61,79124.03,0.0,0.17536,0.00018,15.82813]
[1778901761584,23.61,79128.63,0.0,0.17618,0.00018,15.87562]
[1778901761703,23.61,79128.84,0.0,0.17621,0.00018,15.87764]
[1778901766739,23.6,79126.65,0.0,0.17581,0.00018,15.85397]
[1778901772780,23.6,79121.84,0.0,0.17493,0.00018,15.80291]
[1778901777816,23.6,79120.65,0.0,0.1747,0.00018,15.78972]
[1778901778267,23.6,79120.65,0.0,0.1747,0.00018,15.78972]
[1778901778823,23.6,79118.67,0.0,0.17435,0.00018,15.76895]
[1778901787165,23.6,79117.0,0.0,0.17403,0.00018,15.75006]
[1778901793927,23.6,79114.07,0.0,0.17349,0.00018,15.71856]
[1778901798962,23.6,79113.9,0.0,0.17344,0.00018,15.71577]
[1778901807305,23.59,79113.31,0.0,0.17331,0.00018,15.70814]
[1778901813060,23.59,79110.6,0.0,0.17277,0.00018,15.67407]
[1778901825144,23.59,79110.38,0.0,0.1727,0.00018,15.66966]
[1778901830180,23.59,79108.51,0.0,0.17235,0.00018,15.64929]
[1778901836221,23.58,79108.05,0.0,0.17225,0.00018,15.64344]
[1778901842264,23.58,79107.1,0.0,0.17207,0.00018,15.63251]
[1778901847587,23.58,79106.35,0.0,0.17192,0.00018,15.62399]
[1778901853341,23.58,79105.94,0.0,0.17184,0.00018,15.61897]
[1778901858480,23.58,79105.9,0.0,0.17182,0.00018,15.61812]
[1778901867599,23.58,79108.76,0.0,0.17232,0.00018,15.64765]
[1778901871101,23.58,79109.18,0.0,0.17239,0.00018,15.65127]
[1778901871141,23.58,79109.18,0.0,0.17239,0.00018,15.65127]
[1778901876504,23.58,79111.25,0.0,0.17271,0.00018,15.66814]
[1778901882544,23.58,79113.94,0.0,0.17319,0.00018,15.69621]
[1778901887874,23.58,79115.48,0.0,0.17346,0.00018,15.71226]
[1778901897089,23.58,79115.48,0.0,0.17346,0.00018,15.71224]
[1778901905225,23.58,79120.32,0.0,0.17432,0.00018,15.76254]
[1778901913127,23.58,79120.98,0.0,0.17443,0.00018,15.76927]
[1778901914771,23.58,79109.74,0.0,0.17244,0.00018,15.65201]
[1778901919806,23.58,79109.9,0.0,0.17248,0.00018,15.65434]
[1778901924841,23.58,79110.09,0.0,0.17252,0.00018,15.65692]
[1778901930883,23.58,79107.81,0.0,0.17213,0.00018,15.63393]
[1778901934912,23.58,79100.18,0.0,0.17076,0.00018,15.55014]
[1778901940953,23.58,79100.4,0.0,0.17082,0.00018,15.55368]
[1778901945989,23.59,79102.31,0.0,0.17118,0.00018,15.57473]
[1778901951023,23.59,79104.49,0.0,0.17157,0.00018,15.59835]
[1778901956058,23.59,79107.57,0.0,0.17211,0.00018,15.63033]
[1778901961094,23.59,79110.59,0.0,0.17266,0.00018,15.66238]
[1778901966129,23.59,79112.56,0.0,0.17302,0.00018,15.68339]
[1778901972170,23.59,79112.93,0.0,0.17309,0.00018,15.68782]
[1778901978510,23.59,79112.85,0.0,0.17309,0.00018,15.6875]
[1778901984254,23.59,79114.6,0.0,0.1734,0.00018,15.7062]
[1778901992578,23.59,79115.65,0.0,0.17359,0.00018,15.71741]
[1778901998651,23.59,79122.44,0.0,0.17477,0.00018,15.78382]
[1778902004395,23.59,79122.27,0.0,0.17474,0.00018,15.78199]
[1778902010436,23.59,79122.19,0.0,0.17472,0.00018,15.78111]
[1778902018791,23.59,79122.21,0.0,0.17473,0.00018,15.78125]
[1778902025542,23.59,79121.86,0.0,0.17466,0.00018,15.77756]
[1778902030580,23.59,79129.18,0.0,0.17597,0.00018,15.85364]
[1778902035614,23.59,79128.07,0.0,0.17576,0.00018,15.84162]
[1778902040649,23.59,79127.35,0.0,0.17563,0.00018,15.83376]
[1778902048448,23.59,79126.92,0.0,0.17555,0.00018,15.82911]
[1778902056761,23.59,79126.05,0.0,0.17534,0.00018,15.81472]
[1778902062803,23.59,79124.51,0.0,0.17506,0.00018,15.79854]
[1778902069142,23.59,79125.0,0.0,0.17515,0.00018,15.80354]
[1778902074420,23.59,79126.81,0.0,0.17547,0.00018,15.8223]
[1778902079922,23.59,79126.92,0.0,0.17548,0.00018,15.82314]
[1778902085611,23.59,79126.4,0.0,0.17539,0.00018,15.81765]
[1778902091000,23.59,79126.11,0.0,0.17533,0.00018,15.81429]
[1778902099355,23.59,79125.5,0.0,0.17522,0.00018,15.80756]
[1778902105811,23.59,79125.5,0.0,0.17521,0.00018,15.8074]
[1778902112149,23.59,79124.76,0.0,0.17504,0.00018,15.79468]
[1778902117183,23.59,79124.41,0.0,0.17497,0.00018,15.79088]
[1778902122218,23.59,79124.17,0.0,0.17493,0.00018,15.78826]
[1778902129267,23.58,79124.1,0.0,0.17491,0.00018,15.7874]
[1778902134301,23.58,79123.72,0.0,0.17485,0.00018,15.7834]
[1778902139343,23.58,79123.73,0.0,0.17485,0.00018,15.7835]
[1778902145379,23.59,79122.26,0.0,0.17459,0.00018,15.76834]
[1778902150414,23.59,79126.45,0.0,0.17533,0.00018,15.81197]
[1778902155449,23.59,79126.78,0.0,0.17539,0.00018,15.81534]
[1778902165519,23.59,79126.47,0.0,0.17534,0.00018,15.81223]
[1778902177001,23.59,79129.4,0.0,0.17586,0.00018,15.84282]
[1778902182638,23.59,79133.16,0.0,0.1765,0.00018,15.87752]
[1778902187673,23.59,79133.67,0.0,0.1766,0.00018,15.88298]
[1778902195729,23.59,79133.98,0.0,0.17666,0.00018,15.88646]
[1778902201770,23.59,79136.39,0.0,0.17709,0.00018,15.91167]
[1778902207813,23.59,79137.6,0.0,0.17731,0.00018,15.92436]
[1778902218891,23.59,79137.88,0.0,0.17737,0.00018,15.92745]
[1778902223926,23.59,79130.55,0.0,0.17606,0.00018,15.85145]
[1778902229689,23.59,79124.91,0.0,0.17506,0.00018,15.79332]
[1778902236013,23.59,79125.04,0.0,0.17506,0.00018,15.79112]
[1778902241047,23.59,79124.39,0.0,0.17496,0.00018,15.78502]
[1778902249108,23.59,79123.56,0.0,0.17483,0.00018,15.77746]
[1778902257159,23.6,79123.44,0.0,0.17483,0.00018,15.7772]
[1778902263202,23.6,79122.6,0.0,0.17468,0.00018,15.76884]
[1778902269321,23.6,79119.49,0.0,0.17413,0.00018,15.73656]
[1778902276294,23.6,79120.17,0.0,0.17427,0.00018,15.74461]
[1778902281330,23.6,79120.45,0.0,0.17432,0.00018,15.74785]
[1778902286365,23.6,79121.49,0.0,0.17451,0.00018,15.75895]
[1778902291399,23.6,79125.81,0.0,0.17525,0.00018,15.79924]
[1778902300765,23.6,79125.43,0.0,0.17518,0.00018,15.79525]
[1778902307513,23.6,79124.68,0.0,0.17504,0.00018,15.7875]
[1778902317579,23.6,79124.56,0.0,0.17503,0.00018,15.78646]
[1778902322617,23.6,79123.94,0.0,0.17492,0.00018,15.7802]
[1778902330975,23.6,79124.08,0.0,0.17495,0.00018,15.78195]
[1778902336716,23.6,79124.5,0.0,0.17503,0.00018,15.78654]
[1778902341750,23.6,79121.55,0.0,0.17451,0.00018,15.75615]
[1778902349859,23.6,79121.55,0.0,0.17451,0.00018,15.75615]
[1778902351117,23.6,79112.16,0.0,0.17281,0.00018,15.65419]
[1778902356856,23.6,79107.84,0.0,0.17206,0.00018,15.60995]
[1778902361890,23.61,79110.01,0.0,0.17247,0.00018,15.63379]
[1778902371035,23.61,79110.69,0.0,0.1726,0.00018,15.64191]
[1778902372992,23.61,79099.62,0.0,0.17068,0.00018,15.52814]
[1778902379013,23.61,79097.4,0.0,0.17031,0.00018,15.50588]
[1778902384063,23.61,79093.9,0.0,0.16971,0.00017,15.47055]
[1778902389386,23.62,79097.7,0.0,0.1704,0.00018,15.51158]
[1778902395139,23.62,79102.61,0.0,0.17129,0.00018,15.56441]
[1778902400178,23.62,79104.24,0.0,0.17161,0.00018,15.58279]
[1778902405209,23.62,79103.53,0.0,0.1715,0.00018,15.57667]
[1778902411032,23.62,79103.53,0.0,0.1715,0.00018,15.57667]
[1778902417294,23.62,79108.02,0.0,0.17225,0.00018,15.61835]
[1778902424342,23.62,79108.99,0.0,0.17241,0.00018,15.62802]
[1778902431680,23.62,79111.24,0.0,0.1728,0.00018,15.65086]
[1778902437435,23.62,79111.24,0.0,0.17279,0.00018,15.65001]
[1778902449522,23.61,79114.58,0.0,0.17334,0.00018,15.6824]
[1778902454558,23.61,79115.2,0.0,0.17343,0.00018,15.68782]
[1778902459592,23.61,79122.22,0.0,0.17467,0.00018,15.76037]
[1778902464627,23.61,79121.78,0.0,0.17459,0.00018,15.75565]
[1778902471676,23.61,79120.75,0.0,0.17435,0.00018,15.73958]
[1778902476715,23.61,79120.7,0.0,0.17434,0.00018,15.73905]
[1778902482031,23.61,79120.25,0.0,0.17426,0.00018,15.73413]
[1778902488123,23.61,79119.54,0.0,0.17411,0.00018,15.72549]
[1778902495847,23.6,79119.42,0.0,0.17405,0.00018,15.72206]
[1778902500880,23.6,79116.58,0.0,0.17353,0.00018,15.69162]
[1778902506923,23.6,79116.65,0.0,0.17355,0.00018,15.69278]
[1778902510704,23.6,79104.68,0.0,0.17144,0.00018,15.56804]
[1778902512418,23.6,79099.15,0.0,0.17046,0.00018,15.5103]
[1778902519095,23.6,79098.19,0.0,0.17029,0.00018,15.50035]
[1778902524626,23.6,79093.67,0.0,0.1695,0.00017,15.45302]
[1778902531093,23.6,79090.09,0.0,0.16881,0.00017,15.40984]
[1778902536729,23.6,79087.04,0.0,0.16828,0.00017,15.37763]
[1778902542450,23.6,79085.76,0.0,0.16804,0.00017,15.36342]
[1778902549215,23.6,79084.83,0.0,0.16786,0.00017,15.35297]
[1778902554086,23.6,79083.21,0.0,0.16758,0.00017,15.33566]
[1778902559288,23.6,79081.68,0.0,0.1673,0.00017,15.31909]
[1778902565333,23.6,79080.96,0.0,0.16717,0.00017,15.31115]
[1778902570366,23.6,79080.61,0.0,0.1671,0.00017,15.30715]
[1778902575400,23.6,79080.29,0.0,0.16704,0.00017,15.30346]
[1778902580437,23.59,79080.12,0.0,0.167,0.00017,15.30131]
[1778902585473,23.59,79077.55,0.0,0.16655,0.00017,15.27411]
[1778902591515,23.59,79075.7,0.0,0.16619,0.00017,15.2498]
[1778902596790,23.59,79075.52,0.0,0.16616,0.00017,15.24783]
[1778902599338,23.59,79076.58,0.0,0.16634,0.00017,15.25883]
[1778902604607,23.59,79079.43,0.0,0.16683,0.00017,15.28821]
[1778902608635,23.59,79090.47,0.0,0.16875,0.00017,15.40348]
[1778902613671,23.59,79092.16,0.0,0.16907,0.00017,15.42252]
[1778902618705,23.6,79094.87,0.0,0.16956,0.00018,15.45213]
[1778902624759,23.6,79096.48,0.0,0.16987,0.00018,15.47061]
[1778902629786,23.6,79098.43,0.0,0.17025,0.00018,15.49266]
[1778902635828,23.6,79100.39,0.0,0.1706,0.00018,15.51371]
[1778902636324,23.6,79100.39,0.0,0.1706,0.00018,15.51371]
[1778902640426,23.6,79100.23,0.0,0.17057,0.00018,15.51216]
[1778902645899,23.6,79104.28,0.0,0.17129,0.00018,15.55477]
[1778902650933,23.61,79103.18,0.0,0.17111,0.00018,15.54373]
[1778902655970,23.61,79102.66,0.0,0.17098,0.00018,15.53407]
[1778902661003,23.61,79099.7,0.0,0.17047,0.00018,15.50379]
[1778902669059,23.61,79095.94,0.0,0.16983,0.00018,15.46545]
[1778902675104,23.61,79092.68,0.0,0.16927,0.00017,15.43202]
[1778902681133,23.61,79092.68,0.0,0.16927,0.00017,15.43229]
[1778902690206,23.61,79095.86,0.0,0.16984,0.00018,15.46627]
[1778902699270,23.61,79099.3,0.0,0.17045,0.00018,15.50246]
[1778902705311,23.61,79105.54,0.0,0.17155,0.00018,15.56769]
[1778902712360,23.61,79107.35,0.0,0.17184,0.00018,15.58202]
[1778902722430,23.61,79109.16,0.0,0.17216,0.00018,15.60122]
[1778902727466,23.61,79111.25,0.0,0.17253,0.00018,15.62302]
[1778902733788,23.61,79112.65,0.0,0.17278,0.00018,15.63749]
[1778902740556,23.61,79113.36,0.0,0.1729,0.00018,15.64463]
[1778902748613,23.61,79112.64,0.0,0.17277,0.00018,15.63672]
[1778902753928,23.61,79113.05,0.0,0.17283,0.00018,15.64061]
[1778902759690,23.61,79112.96,0.0,0.17281,0.00018,15.63933]
[1778902771775,23.61,79115.72,0.0,0.17322,0.00018,15.66104]
[1778902777817,23.6,79115.13,0.0,0.17309,0.00018,15.65318]
[1778902784866,23.6,79113.96,0.0,0.17285,0.00018,15.63907]
[1778902794936,23.6,79113.93,0.0,0.17279,0.00018,15.63599]
[1778902797080,23.6,79113.81,0.0,0.17276,0.00018,15.63419]
[1778902798116,23.59,79113.56,0.0,0.17271,0.00018,15.6313]
[1778902798965,23.59,79110.17,0.0,0.1721,0.00018,15.59548]
[1778902804002,23.59,79104.42,0.0,0.17108,0.00018,15.53473]
[1778902810044,23.59,79105.68,0.0,0.17128,0.00018,15.54706]
[1778902815079,23.59,79107.96,0.0,0.17167,0.00018,15.5702]
[1778902820114,23.59,79108.67,0.0,0.17179,0.00018,15.57697]
[1778902825366,23.59,79102.91,0.0,0.17077,0.00018,15.51645]
[1778902832202,23.59,79100.23,0.0,0.17024,0.00018,15.48297]
[1778902843275,23.59,79096.18,0.0,0.16952,0.00018,15.43986]
[1778902850324,23.59,79090.7,0.0,0.16855,0.00017,15.38234]
[1778902856690,23.58,79089.39,0.0,0.16832,0.00017,15.36852]
[1778902862409,23.58,79086.02,0.0,0.16773,0.00017,15.3331]
[1778902867443,23.58,79084.06,0.0,0.16739,0.00017,15.31265]
[1778902872632,23.58,79083.25,0.0,0.16725,0.00017,15.30423]
[1778902877653,23.58,79076.69,0.0,0.16612,0.00017,15.23593]
[1778902883556,23.59,79076.09,0.0,0.16602,0.00017,15.23015]
[1778902891049,23.59,79079.16,0.0,0.16656,0.00017,15.26243]
[1778902899668,23.59,79078.01,0.0,0.16632,0.00017,15.24608]
[1778902904980,23.59,79076.86,0.0,0.16613,0.00017,15.23434]
[1778902911752,23.59,79076.5,0.0,0.16607,0.00017,15.23101]
[1778902921818,23.59,79076.24,0.0,0.16604,0.00017,15.22898]
[1778902922569,23.59,79076.24,0.0,0.16604,0.00017,15.22898]
[1778902922608,23.59,79076.24,0.0,0.16604,0.00017,15.22898]
[1778902922670,23.59,79076.24,0.0,0.16604,0.00017,15.22898]
[1778902922829,23.59,79075.35,0.0,0.16589,0.00017,15.21975]
[1778902925120,23.59,79057.79,0.0,0.16288,0.00017,15.03687]
[1778902931116,23.59,79059.9,0.0,0.16326,0.00017,15.06018]
[1778902936660,23.59,79060.82,0.0,0.16342,0.00017,15.06976]
[1778902942349,23.59,79062.95,0.0,0.16378,0.00017,15.09196]
[1778902951228,23.6,79053.02,0.0,0.16213,0.00017,14.99086]
[1778902958084,23.6,79051.92,0.0,0.16196,0.00017,14.97799]
[1778902963115,23.6,79055.04,0.0,0.16252,0.00017,15.01254]
[1778902968150,23.61,79059.17,0.0,0.16326,0.00017,15.05753]
[1778902973185,23.61,79056.44,0.0,0.16282,0.00017,15.03067]
[1778902978358,23.61,79056.43,0.0,0.16284,0.00017,15.03195]
[1778902983512,23.61,79054.09,0.0,0.16246,0.00017,15.00889]
[1778902989297,23.62,79051.67,0.0,0.1621,0.00017,14.98627]
[1778902994335,23.62,79052.04,0.0,0.16219,0.00017,14.99172]
[1778902999370,23.62,79053.94,0.0,0.16253,0.00017,15.013]
[1778903005682,23.63,79056.88,0.0,0.16306,0.00017,15.04536]
[1778903011454,23.63,79054.92,0.0,0.16271,0.00017,15.02112]
[1778903019510,23.63,79053.06,0.0,0.16238,0.00017,15.00126]
[1778903024545,23.63,79049.98,0.0,0.16186,0.00017,14.96908]
[1778903035892,23.63,79054.24,0.0,0.16258,0.00017,15.01369]
[1778903042671,23.63,79055.18,0.0,0.16275,0.00017,15.02381]
[1778903052741,23.63,79057.51,0.0,0.16318,0.00017,15.05017]
[1778903063581,23.63,79061.11,0.0,0.16382,0.00017,15.08879]
[1778903068856,23.64,79054.23,0.0,0.16272,0.00017,15.02201]
[1778903073889,23.64,79052.73,0.0,0.16247,0.00017,15.0039]
[1778903078924,23.65,79054.56,0.0,0.16281,0.00017,15.02513]
[1778903086243,23.65,79054.78,0.0,0.16291,0.00017,15.03079]
[1778903091111,23.65,79046.33,0.0,0.16149,0.00017,14.94374]
[1778903093175,23.66,79044.3,0.0,0.16115,0.00017,14.92307]
[1778903094370,23.66,79040.22,0.0,0.16049,0.00017,14.88204]
[1778903100195,23.66,79034.42,0.0,0.15953,0.00017,14.82323]
[1778903104673,23.66,79026.88,0.0,0.1583,0.00017,14.74639]
[1778903110149,23.67,79030.79,0.0,0.15899,0.00017,14.78942]
[1778903115182,23.67,79026.31,0.0,0.15828,0.00017,14.74547]
[1778903120217,23.68,79024.44,0.0,0.15802,0.00017,14.72873]
[1778903121940,23.68,79028.39,0.0,0.15869,0.00017,14.77037]
[1778903121957,23.68,79028.39,0.0,0.15869,0.00017,14.77037]
[1778903122231,23.68,79029.74,0.0,0.15892,0.00017,14.7849]
[1778903127266,23.68,79032.92,0.0,0.15949,0.00017,14.8202]
[1778903132302,23.68,79034.83,0.0,0.15981,0.00017,14.83775]
[1778903137335,23.69,79036.0,0.0,0.16004,0.00017,14.85191]
[1778903138757,23.69,79039.1,0.0,0.16057,0.00017,14.88451]
[1778903138782,23.69,79039.1,0.0,0.16057,0.00017,14.88451]
[1778903145394,23.69,79039.98,0.0,0.16076,0.00017,14.89601]
[1778903150426,23.69,79040.45,0.0,0.16086,0.00017,14.90254]
[1778903155461,23.7,79040.48,0.0,0.16089,0.00017,14.90445]
[1778903161113,23.7,79040.71,0.0,0.16095,0.00017,14.9081]
[1778903161155,23.7,79035.03,0.0,0.16,0.00017,14.84935]
[1778903164148,23.7,79031.63,0.0,0.15944,0.00017,14.81469]
[1778903164180,23.7,79031.63,0.0,0.15944,0.00017,14.81469]
[1778903169561,23.7,79040.21,0.0,0.16093,0.00017,14.9064]
[1778903176889,23.71,79040.69,0.0,0.16105,0.00017,14.9137]
[1778903184664,23.71,79040.65,0.0,0.16109,0.00017,14.91602]
[1778903190707,23.72,79041.23,0.0,0.16122,0.00017,14.92413]
[1778903195741,23.72,79041.63,0.0,0.16127,0.00017,14.92525]
[1778903203478,23.72,79043.94,0.0,0.16168,0.00017,14.95029]
[1778903208584,23.72,79043.07,0.0,0.16158,0.00017,14.94413]
[1778903217164,23.73,79042.6,0.0,0.16155,0.00017,14.94214]
[1778903222841,23.73,79042.23,0.0,0.16151,0.00017,14.9396]
[1778903228973,23.74,79041.81,0.0,0.16148,0.00017,14.93785]
[1778903234007,23.74,79041.91,0.0,0.16153,0.00017,14.94055]
[1778903246089,23.74,79041.41,0.0,0.16151,0.00017,14.93924]
[1778903253141,23.75,79037.86,0.0,0.16091,0.00017,14.90002]
[1778903262204,23.75,79037.98,0.0,0.16098,0.00017,14.90456]
[1778903267239,23.76,79039.33,0.0,0.16124,0.00017,14.92027]
[1778903272275,23.76,79039.07,0.0,0.16122,0.00017,14.91919]
[1778903277499,23.76,79032.1,0.0,0.16009,0.00017,14.84923]
[1778903287657,23.77,79033.88,0.0,0.16046,0.00017,14.87193]
[1778903293155,23.77,79033.88,0.0,0.16046,0.00017,14.87235]
[1778903298878,23.78,79036.09,0.0,0.1609,0.00017,14.89907]
[1778903304686,23.78,79038.99,0.0,0.16144,0.00017,14.93207]
[1778903310729,23.78,79040.58,0.0,0.16174,0.00017,14.95092]
[1778903317866,23.79,79040.57,0.0,0.16175,0.00017,14.94885]
[1778903323821,23.79,79040.8,0.0,0.16183,0.00017,14.95369]
[1778903328854,23.8,79034.61,0.0,0.16082,0.00017,14.89171]
[1778903333897,23.8,79030.21,0.0,0.16012,0.00017,14.84868]
[1778903338928,23.8,79033.96,0.0,0.16079,0.00017,14.8897]
[1778903343960,23.81,79034.57,0.0,0.16092,0.00017,14.89799]
[1778903354030,23.81,79035.23,0.0,0.1611,0.00017,14.90891]
[1778903361079,23.82,79035.57,0.0,0.16121,0.00017,14.91528]
[1778903366114,23.82,79035.75,0.0,0.16127,0.00017,14.91919]
[1778903373163,23.83,79035.79,0.0,0.16129,0.00017,14.91774]
[1778903378307,23.83,79035.44,0.0,0.16126,0.00017,14.91622]
[1778903385247,23.83,79035.25,0.0,0.16128,0.00017,14.91731]
[1778903390286,23.84,79035.76,0.0,0.1614,0.00017,14.92481]
[1778903398445,23.84,79035.96,0.0,0.1615,0.00017,14.93041]
[1778903403374,23.85,79024.75,0.0,0.15965,0.00017,14.81677]
[1778903408416,23.85,79024.4,0.0,0.15964,0.00017,14.81583]
[1778903417474,23.86,79022.35,0.0,0.15935,0.00017,14.79763]
[1778903423517,23.86,79017.07,0.0,0.15849,0.00017,14.74433]
[1778903428664,23.86,79011.78,0.0,0.15765,0.00017,14.69197]
[1778903435599,23.86,79010.38,0.0,0.15739,0.00017,14.67397]
[1778903440634,23.86,79007.69,0.0,0.15694,0.00017,14.64533]
[1778903445670,23.86,79005.84,0.0,0.15663,0.00016,14.62631]
[1778903451077,23.86,79004.8,0.0,0.15647,0.00016,14.61595]
[1778903456746,23.86,79004.8,0.0,0.15645,0.00016,14.61474]
[1778903459960,23.86,79003.91,0.0,0.15629,0.00016,14.60522]
[1778903466816,23.86,79003.67,0.0,0.15623,0.00016,14.60139]
[1778903471853,23.86,79003.19,0.0,0.15614,0.00016,14.59554]
[1778903479014,23.85,79002.73,0.0,0.15604,0.00016,14.58952]
[1778903484944,23.85,79002.0,0.0,0.15591,0.00016,14.58091]
[1778903488464,23.85,79001.93,0.0,0.15589,0.00016,14.58001]
[1778903488565,23.85,79001.73,0.0,0.15585,0.00016,14.57758]
[1778903494006,23.85,79001.44,0.0,0.15575,0.00016,14.56877]
[1778903499159,23.85,79001.19,0.0,0.15569,0.00016,14.56533]
[1778903508105,23.85,79001.45,0.0,0.15571,0.00016,14.56647]
[1778903515153,23.84,79001.1,0.0,0.15563,0.00016,14.56163]
[1778903520188,23.84,79007.83,0.0,0.15673,0.00017,14.63014]
[1778903529375,23.84,79008.75,0.0,0.15684,0.00017,14.63756]
[1778903535294,23.84,79008.72,0.0,0.15682,0.00017,14.63585]
[1778903540329,23.84,79011.32,0.0,0.15723,0.00017,14.66143]
[1778903545363,23.83,79010.89,0.0,0.15713,0.00017,14.65566]
[1778903550400,23.83,79010.12,0.0,0.15698,0.00017,14.64641]
[1778903555433,23.83,79010.2,0.0,0.15694,0.00017,14.64124]
[1778903557684,23.83,79010.42,0.0,0.15697,0.00017,14.64327]
[1778903557782,23.83,79010.48,0.0,0.15697,0.00017,14.64339]
[1778903560830,23.83,79010.48,0.0,0.15696,0.00017,14.64289]
[1778903560854,23.83,79010.48,0.0,0.15696,0.00017,14.64289]
[1778903562448,23.83,79008.64,0.0,0.15666,0.00017,14.62361]
[1778903562452,23.83,79008.64,0.0,0.15666,0.00017,14.62361]
[1778903562528,23.83,79009.39,0.0,0.15678,0.00017,14.63114]
[1778903563818,23.83,79009.39,0.0,0.15678,0.00017,14.63114]
[1778903564496,23.83,79009.16,0.0,0.15674,0.00017,14.62865]
[1778903567700,23.83,79009.3,0.0,0.15675,0.00017,14.62963]
[1778903567741,23.83,79009.3,0.0,0.15675,0.00017,14.62963]
[1778903568629,23.83,79009.27,0.0,0.15674,0.00017,14.62885]
[1778903568729,23.82,79008.18,0.0,0.15656,0.00017,14.61735]
[1778903573760,23.82,79005.14,0.0,0.15605,0.00016,14.58566]
[1778903578773,23.82,79003.17,0.0,0.15571,0.00016,14.5643]
[1778903583779,23.82,79003.45,0.0,0.15574,0.00016,14.56646]
[1778903588797,23.82,79003.18,0.0,0.15569,0.00016,14.56304]
[1778903592786,23.82,78993.89,0.0,0.15415,0.00016,14.46611]
[1778903597798,23.82,78993.67,0.0,0.15411,0.00016,14.46375]
[1778903602817,23.82,78994.12,0.0,0.15418,0.00016,14.46831]
[1778903607828,23.82,78995.59,0.0,0.15442,0.00016,14.48336]
[1778903612839,23.82,78996.14,0.0,0.15447,0.00016,14.48411]
[1778903617843,23.82,78996.61,0.0,0.15454,0.00016,14.48878]
[1778903622851,23.82,78997.31,0.0,0.15466,0.00016,14.49582]
[1778903626957,23.82,79006.83,0.0,0.15621,0.00017,14.59377]
[1778903631961,23.82,79006.44,0.0,0.15614,0.00017,14.58906]
[1778903636996,23.81,79005.46,0.0,0.15596,0.00016,14.57795]
[1778903642001,23.81,79005.37,0.0,0.15593,0.00016,14.57625]
[1778903647002,23.81,79007.83,0.0,0.15633,0.00017,14.60099]
[1778903652007,23.81,79008.89,0.0,0.15649,0.00017,14.61093]
[1778903657028,23.81,79017.78,0.0,0.15795,0.00017,14.70245]
[1778903662029,23.81,79021.72,0.0,0.15861,0.00017,14.74341]
[1778903667035,23.81,79025.92,0.0,0.1593,0.00017,14.78596]
[1778903672060,23.81,79028.67,0.0,0.15969,0.00017,14.80805]
[1778903677081,23.8,79032.39,0.0,0.16029,0.00017,14.84501]
[1778903682123,23.8,79033.68,0.0,0.16048,0.00017,14.85686]
[1778903687149,23.8,79035.6,0.0,0.16078,0.00017,14.87531]
[1778903692149,23.8,79036.17,0.0,0.16085,0.00017,14.87983]
[1778903697156,23.79,79037.6,0.0,0.16107,0.00017,14.8933]
[1778903701901,23.79,79048.94,0.0,0.16297,0.00017,15.00926]
[1778903706926,23.79,79051.26,0.0,0.16334,0.00017,15.03215]
[1778903711938,23.79,79051.18,0.0,0.1633,0.00017,15.02945]
[1778903713299,23.79,79051.18,0.0,0.16328,0.00017,15.02835]
[1778903713323,23.79,79051.18,0.0,0.16328,0.00017,15.02835]
[1778903713533,23.79,79051.18,0.0,0.16328,0.00017,15.02835]
[1778903716317,23.78,79054.42,0.0,0.16382,0.00017,15.06116]
[1778903721590,23.78,79056.19,0.0,0.16408,0.00017,15.07711]
[1778903727838,23.78,79055.96,0.0,0.16403,0.00017,15.07434]
[1778903733587,23.77,79053.94,0.0,0.16359,0.00017,15.04484]
[1778903733602,23.77,79053.94,0.0,0.16359,0.00017,15.04484]
[1778903735484,23.77,79056.29,0.0,0.16397,0.00017,15.06847]
[1778903735974,23.77,79065.85,0.0,0.1656,0.00017,15.16704]
[1778903740986,23.77,79070.87,0.0,0.16645,0.00017,15.21826]
[1778903746000,23.77,79071.21,0.0,0.16649,0.00017,15.22066]
[1778903751015,23.77,79071.34,0.0,0.1665,0.00017,15.22094]
[1778903756044,23.77,79070.9,0.0,0.1664,0.00017,15.21518]
[1778903761050,23.76,79073.56,0.0,0.16684,0.00017,15.24169]
[1778903766072,23.76,79074.51,0.0,0.16699,0.00017,15.25042]
[1778903771080,23.76,79074.15,0.0,0.1669,0.00017,15.24548]
[1778903776108,23.76,79073.76,0.0,0.16682,0.00017,15.24023]
[1778903781130,23.76,79077.47,0.0,0.16743,0.00017,15.27737]
[1778903786131,23.75,79080.22,0.0,0.16788,0.00017,15.30425]
[1778903791148,23.75,79080.29,0.0,0.16783,0.00017,15.29847]
[1778903796155,23.75,79081.79,0.0,0.16805,0.00017,15.31215]
[1778903801157,23.74,79080.76,0.0,0.16784,0.00017,15.29946]
[1778903806163,23.74,79080.84,0.0,0.16782,0.00017,15.29825]
[1778903811193,23.74,79080.04,0.0,0.16765,0.00017,15.28789]
[1778903816194,23.73,79079.92,0.0,0.16759,0.00017,15.28461]
[1778903821214,23.73,79079.92,0.0,0.16756,0.00017,15.28251]
[1778903826224,23.73,79079.91,0.0,0.16752,0.00017,15.28037]
[1778903831231,23.72,79079.62,0.0,0.16743,0.00017,15.2753]
[1778903836248,23.72,79078.6,0.0,0.16721,0.00017,15.26188]
[1778903841249,23.71,79078.57,0.0,0.16715,0.00017,15.25821]
[1778903846250,23.71,79069.94,0.0,0.1656,0.00017,15.1652]
[1778903851259,23.7,79066.94,0.0,0.165,0.00017,15.12666]
[1778903856279,23.7,79067.32,0.0,0.16502,0.00017,15.12819]
[1778903861280,23.7,79067.44,0.0,0.16501,0.00017,15.12715]
[1778903865164,23.69,79067.44,0.0,0.16498,0.00017,15.12578]
[1778903865187,23.69,79068.12,0.0,0.16509,0.00017,15.1324]
[1778903867136,23.69,79068.12,0.0,0.16508,0.00017,15.13156]
[1778903872644,23.69,79068.75,0.0,0.16516,0.00017,15.13632]
[1778903877679,23.69,79069.38,0.0,0.16524,0.00017,15.14143]
[1778903883720,23.69,79069.5,0.0,0.16525,0.00017,15.142]
[1778903891910,23.68,79070.08,0.0,0.16533,0.00017,15.14706]
[1778903899831,23.68,79070.36,0.0,0.16536,0.00017,15.14854]
[1778903908077,23.68,79070.63,0.0,0.16538,0.00017,15.14987]
[1778903909904,23.68,79060.27,0.0,0.16356,0.00017,15.03992]
[1778903917960,23.68,79058.17,0.0,0.16318,0.00017,15.01391]
[1778903926015,23.68,79060.0,0.0,0.1635,0.00017,15.03334]
[1778903931200,23.68,79062.17,0.0,0.16387,0.00017,15.05596]
[1778903937092,23.68,79064.05,0.0,0.16419,0.00017,15.07554]
[1778903942132,23.68,79056.84,0.0,0.16295,0.00017,15.00027]
[1778903947162,23.68,79054.24,0.0,0.16252,0.00017,14.97361]
[1778903952197,23.68,79052.99,0.0,0.16231,0.00017,14.96095]
[1778903958239,23.68,79051.45,0.0,0.16203,0.00017,14.94418]
[1778903963275,23.68,79050.77,0.0,0.16191,0.00017,14.93675]
[1778903970324,23.68,79050.48,0.0,0.16187,0.00017,14.93387]
[1778903976373,23.68,79049.66,0.0,0.16169,0.00017,14.92067]
[1778903982671,23.68,79054.87,0.0,0.16258,0.00017,14.97495]
[1778903989464,23.68,79055.89,0.0,0.16274,0.00017,14.98492]
[1778903994499,23.68,79050.48,0.0,0.16182,0.00017,14.92851]
[1778903998169,23.68,79040.61,0.0,0.16015,0.00017,14.82605]
[1778903998764,23.68,79040.61,0.0,0.16015,0.00017,14.82605]
[1778903999196,23.68,79039.27,0.0,0.15993,0.00017,14.81239]
[1778904002233,23.68,79029.53,0.0,0.15829,0.00017,14.7114]
[1778904007250,23.68,79038.56,0.0,0.15983,0.00017,14.80661]
[1778904007299,23.68,79038.56,0.0,0.15983,0.00017,14.80661]
[1778904007308,23.68,79038.56,0.0,0.15983,0.00017,14.80661]
[1778904007593,23.68,79039.09,0.0,0.15993,0.00017,14.81235]
[1778904012758,23.68,79041.47,0.0,0.16035,0.00017,14.83823]
[1778904019674,23.68,79042.43,0.0,0.16051,0.00017,14.84803]
[1778904021382,23.68,79042.85,0.0,0.16057,0.00017,14.85227]
[1778904027613,23.68,79043.27,0.0,0.16064,0.00017,14.85628]
[1778904034780,23.68,79043.69,0.0,0.16065,0.00017,14.85458]
[1778904040026,23.68,79044.33,0.0,0.16075,0.00017,14.86082]
[1778904048256,23.68,79044.43,0.0,0.16076,0.00017,14.86135]
[1778904053912,23.67,79045.05,0.0,0.16085,0.00017,14.86682]
[1778904059954,23.68,79048.72,0.0,0.16147,0.00017,14.90527]
[1778904064989,23.68,79050.07,0.0,0.16172,0.00017,14.92012]
[1778904070036,23.68,79053.44,0.0,0.1623,0.00017,14.9558]
[1778904075065,23.68,79055.07,0.0,0.16259,0.00017,14.97316]
[1778904080098,23.68,79054.76,0.0,0.16254,0.00017,14.97025]
[1778904085130,23.68,79053.81,0.0,0.16238,0.00017,14.96063]
[1778904091176,23.68,79051.11,0.0,0.16189,0.00017,14.92803]
[1778904098226,23.68,79050.03,0.0,0.16171,0.00017,14.91715]
[1778904103397,23.68,79048.61,0.0,0.16147,0.00017,14.90264]
[1778904110310,23.68,79048.61,0.0,0.16148,0.00017,14.90292]
[1778904111203,23.68,79048.61,0.0,0.16148,0.00017,14.90292]
[1778904111240,23.68,79048.61,0.0,0.16148,0.00017,14.90292]
[1778904114190,23.68,79038.32,0.0,0.15973,0.00017,14.79576]
[1778904114337,23.68,79037.37,0.0,0.15957,0.00017,14.78568]
[1778904119375,23.68,79030.67,0.0,0.15843,0.00017,14.71542]
[1778904124417,23.68,79033.17,0.0,0.15885,0.00017,14.74121]
[1778904124592,23.68,79030.67,0.0,0.15843,0.00017,14.71512]
[1778904124637,23.68,79030.67,0.0,0.15843,0.00017,14.71512]
[1778904125025,23.68,79030.67,0.0,0.15843,0.00017,14.71512]
[1778904125032,23.68,79030.67,0.0,0.15843,0.00017,14.71512]
[1778904125063,23.68,79030.67,0.0,0.15843,0.00017,14.71512]
[1778904125417,23.68,79029.74,0.0,0.15827,0.00017,14.70543]
[1778904126427,23.68,79017.95,0.0,0.15631,0.00017,14.58292]
[1778904128312,23.68,79009.68,0.0,0.15494,0.00017,14.49716]
[1778904128319,23.68,79009.68,0.0,0.15494,0.00017,14.49716]
[1778904128440,23.68,79009.35,0.0,0.15489,0.00017,14.494]
[1778904130133,23.68,79007.02,0.0,0.15451,0.00017,14.47006]
[1778904130167,23.68,79007.02,0.0,0.15451,0.00017,14.47006]
[1778904130175,23.68,79007.02,0.0,0.15451,0.00017,14.47006]
[1778904130197,23.68,79007.02,0.0,0.15451,0.00017,14.47006]
[1778904130453,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130490,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130515,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130534,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130553,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130575,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130699,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130721,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130722,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130751,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130784,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130810,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130889,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904130924,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131015,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131043,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131162,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131189,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131372,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131394,23.68,79005.39,0.0,0.15425,0.00016,14.45343]
[1778904131233,23.68,79004.36,0.0,0.15408,0.00016,14.44272]
[1778904131472,23.68,79002.0,0.0,0.15369,0.00016,14.41817]
[1778904132606,23.68,79002.0,0.0,0.15369,0.00016,14.41817]
[1778904132645,23.68,79002.53,0.0,0.15378,0.00016,14.42371]
[1778904134168,23.68,79002.53,0.0,0.15378,0.00016,14.42371]
[1778904134282,23.68,79001.91,0.0,0.15367,0.00016,14.41728]
[1778904134617,23.68,79001.91,0.0,0.15367,0.00016,14.41728]
[1778904135317,23.68,79001.91,0.0,0.15367,0.00016,14.41728]
[1778904135327,23.68,79001.76,0.0,0.15365,0.00016,14.41574]
[1778904140524,23.68,79001.27,0.0,0.15357,0.00016,14.41082]
[1778904145976,23.68,79003.99,0.0,0.15402,0.00016,14.43924]
[1778904146110,23.68,79003.99,0.0,0.15402,0.00016,14.43924]
[1778904146144,23.68,79003.99,0.0,0.15402,0.00016,14.43924]
[1778904148686,23.68,79013.71,0.0,0.15563,0.00017,14.54061]
[1778904148694,23.68,79023.37,0.0,0.15724,0.00017,14.64129]
[1778904150567,23.68,79023.37,0.0,0.15724,0.00017,14.64138]
[1778904150620,23.68,79023.37,0.0,0.15724,0.00017,14.64138]
[1778904151080,23.68,79023.37,0.0,0.15724,0.00017,14.64138]
[1778904151175,23.68,79024.97,0.0,0.15747,0.00017,14.65333]
[1778904153483,23.68,79027.64,0.0,0.15793,0.00017,14.68192]
[1778904153509,23.68,79027.64,0.0,0.15793,0.00017,14.68192]
[1778904155191,23.68,79028.87,0.0,0.15815,0.00017,14.6951]
[1778904155397,23.69,79024.33,0.0,0.15739,0.00017,14.64823]
[1778904160436,23.69,79022.73,0.0,0.15713,0.00017,14.632]
[1778904165460,23.69,79020.21,0.0,0.15672,0.00017,14.60625]
[1778904170480,23.69,79016.06,0.0,0.15604,0.00017,14.56366]
[1778904175482,23.69,79014.04,0.0,0.15571,0.00017,14.54331]
[1778904180512,23.69,79012.35,0.0,0.15545,0.00017,14.52654]
[1778904185513,23.69,79016.73,0.0,0.15618,0.00017,14.57242]
[1778904186473,23.69,79007.26,0.0,0.15461,0.00017,14.47414]
[1778904191485,23.69,79006.35,0.0,0.15447,0.00016,14.46534]
[1778904196501,23.69,79008.27,0.0,0.15481,0.00017,14.48619]
[1778904198546,23.69,79018.99,0.0,0.15659,0.00017,14.59801]
[1778904202552,23.69,79023.69,0.0,0.15737,0.00017,14.64701]
[1778904202560,23.69,79023.69,0.0,0.15737,0.00017,14.64701]
[1778904207584,23.69,79026.58,0.0,0.15787,0.00017,14.67783]
[1778904212594,23.7,79031.05,0.0,0.1586,0.00017,14.72057]
[1778904217601,23.7,79034.82,0.0,0.15925,0.00017,14.76122]
[1778904222624,23.7,79040.53,0.0,0.16024,0.00017,14.82182]
[1778904227631,23.7,79043.1,0.0,0.16068,0.00017,14.84941]
[1778904232659,23.7,79046.94,0.0,0.16134,0.00017,14.88989]
[1778904234351,23.7,79047.54,0.0,0.16145,0.00017,14.89621]
[1778904234505,23.7,79047.68,0.0,0.16147,0.00017,14.89775]
[1778904239509,23.7,79047.98,0.0,0.16153,0.00017,14.90117]
[1778904239657,23.7,79050.61,0.0,0.16198,0.00017,14.92857]
[1778904244657,23.7,79058.09,0.0,0.16325,0.00017,15.00631]
[1778904249691,23.7,79057.98,0.0,0.16323,0.00017,15.00481]
[1778904251344,23.7,79057.68,0.0,0.16317,0.00017,15.00162]
[1778904251351,23.7,79057.68,0.0,0.16317,0.00017,15.00162]
[1778904251376,23.7,79057.68,0.0,0.16317,0.00017,15.00162]
[1778904253347,23.7,79057.72,0.0,0.16318,0.00017,15.00196]
[1778904253356,23.7,79057.72,0.0,0.16318,0.00017,15.00196]
[1778904253412,23.7,79058.82,0.0,0.16337,0.00017,15.01333]
[1778904258969,23.7,79058.65,0.0,0.16333,0.00017,15.01116]
[1778904264524,23.7,79058.37,0.0,0.16327,0.00017,15.00783]
[1778904270437,23.7,79058.42,0.0,0.16329,0.00017,15.00873]
[1778904275486,23.7,79059.71,0.0,0.1635,0.00017,15.01883]
[1778904280709,23.71,79063.28,0.0,0.16413,0.00017,15.05758]
[1778904281594,23.71,79063.28,0.0,0.16413,0.00017,15.05758]
[1778904281618,23.71,79064.2,0.0,0.16429,0.00017,15.06707]
[1778904281645,23.71,79064.2,0.0,0.16429,0.00017,15.06707]
[1778904287556,23.71,79065.51,0.0,0.16451,0.00017,15.08023]
[1778904289664,23.71,79064.69,0.0,0.16436,0.00017,15.07154]
[1778904295586,23.7,79070.14,0.0,0.16529,0.00017,15.12747]
[1778904300648,23.7,79070.27,0.0,0.1653,0.00017,15.12792]
[1778904305683,23.7,79067.81,0.0,0.16486,0.00017,15.1017]
[1778904310769,23.7,79066.64,0.0,0.16465,0.00017,15.08915]
[1778904312918,23.7,79066.77,0.0,0.16468,0.00017,15.09041]
[1778904318773,23.7,79065.1,0.0,0.16438,0.00017,15.07235]
[1778904323808,23.7,79062.39,0.0,0.1639,0.00017,15.04368]
[1778904329850,23.7,79061.48,0.0,0.16374,0.00017,15.03363]
[1778904335023,23.7,79057.06,0.0,0.16293,0.00017,14.98245]
[1778904340358,23.7,79057.06,0.0,0.16293,0.00017,14.98209]
[1778904345962,23.7,79054.67,0.0,0.16251,0.00017,14.9566]
[1778904350997,23.7,79055.08,0.0,0.16257,0.00017,14.96028]
[1778904356383,23.69,79051.03,0.0,0.16187,0.00017,14.91768]
[1778904362075,23.69,79049.99,0.0,0.16169,0.00017,14.90638]
[1778904367545,23.69,79047.85,0.0,0.16132,0.00017,14.88405]
[1778904375310,23.69,79050.79,0.0,0.16182,0.00017,14.91458]
[1778904382214,23.69,79055.48,0.0,0.16262,0.00017,14.96323]
[1778904387251,23.69,79057.99,0.0,0.16304,0.00017,14.98918]
[1778904392287,23.69,79058.03,0.0,0.16301,0.00017,14.98464]
[1778904397321,23.69,79056.54,0.0,0.16275,0.00017,14.96917]
[1778904402358,23.69,79057.89,0.0,0.16299,0.00017,14.9833]
[1778904408399,23.69,79056.33,0.0,0.16272,0.00017,14.96721]
[1778904414443,23.69,79053.86,0.0,0.1623,0.00017,14.94166]
[1778904421498,23.69,79051.7,0.0,0.16194,0.00017,14.9194]
[1778904426527,23.69,79050.77,0.0,0.16178,0.00017,14.90987]
[1778904433576,23.69,79048.41,0.0,0.16139,0.00017,14.88554]
[1778904439618,23.69,79048.21,0.0,0.16136,0.00017,14.88371]
[1778904444659,23.7,79037.8,0.0,0.1596,0.00017,14.77563]
[1778904445235,23.7,79037.8,0.0,0.1596,0.00017,14.77563]
[1778904446269,23.7,79031.29,0.0,0.15851,0.00017,14.70835]
[1778904446668,23.7,79030.87,0.0,0.15844,0.00017,14.70425]
[1778904453718,23.7,79028.89,0.0,0.1581,0.00017,14.68078]
[1778904459758,23.7,79027.92,0.0,0.15795,0.00017,14.67127]
[1778904466807,23.7,79030.14,0.0,0.15832,0.00017,14.69443]
[1778904471842,23.7,79032.73,0.0,0.15876,0.00017,14.72126]
[1778904477224,23.7,79034.45,0.0,0.15904,0.00017,14.73897]
[1778904484301,23.7,79035.75,0.0,0.15926,0.00017,14.75232]
[1778904491982,23.7,79031.77,0.0,0.15858,0.00017,14.71041]
[1778904505073,23.7,79027.03,0.0,0.15778,0.00017,14.66056]
[1778904513744,23.7,79032.87,0.0,0.15876,0.00017,14.72116]
[1778904526394,23.7,79039.01,0.0,0.15975,0.00017,14.7803]
[1778904535284,23.7,79039.01,0.0,0.15976,0.00017,14.78059]
[1778904541418,23.7,79040.37,0.0,0.15999,0.00017,14.79494]
[1778904546533,23.7,79048.32,0.0,0.16135,0.00017,14.8783]
[1778904552490,23.7,79049.75,0.0,0.16161,0.00017,14.89444]
[1778904552698,23.7,79049.75,0.0,0.16161,0.00017,14.89444]
[1778904552799,23.7,79050.49,0.0,0.16174,0.00017,14.90256]
[1778904556682,23.7,79051.23,0.0,0.16188,0.00017,14.91084]
[1778904560762,23.7,79050.19,0.0,0.16171,0.00017,14.9006]
[1778904566674,23.71,79049.08,0.0,0.16154,0.00017,14.89034]
[1778904572547,23.71,79047.17,0.0,0.1612,0.00017,14.86676]
[1778904577582,23.71,79041.93,0.0,0.16033,0.00017,14.81339]
[1778904583622,23.71,79048.12,0.0,0.16139,0.00017,14.87876]
[1778904588729,23.71,79047.47,0.0,0.16129,0.00017,14.87254]
[1778904588857,23.71,79047.47,0.0,0.16129,0.00017,14.87254]
[1778904588887,23.71,79063.84,0.0,0.16409,0.00017,15.04276]
[1778904589049,23.71,79063.84,0.0,0.16409,0.00017,15.04276]
[1778904589176,23.71,79063.84,0.0,0.16409,0.00017,15.04276]
[1778904589193,23.71,79063.84,0.0,0.16409,0.00017,15.04276]
[1778904589671,23.71,79063.84,0.0,0.16409,0.00017,15.04289]
[1778904589984,23.71,79063.84,0.0,0.16409,0.00017,15.04289]
[1778904590002,23.71,79063.84,0.0,0.16409,0.00017,15.04289]
[1778904590678,23.71,79071.99,0.0,0.16549,0.00017,15.12777]
[1778904592006,23.71,79077.08,0.0,0.16638,0.00017,15.18106]
[1778904592026,23.71,79077.08,0.0,0.16638,0.00017,15.18106]
[1778904592067,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594401,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594427,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594485,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594515,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594527,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594546,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594673,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594692,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594695,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594720,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594884,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594896,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594904,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594925,23.71,79076.87,0.0,0.16634,0.00017,15.17891]
[1778904594762,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595009,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595041,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595220,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595247,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595324,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595337,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595388,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595424,23.71,79076.23,0.0,0.16623,0.00017,15.17232]
[1778904595709,23.71,79076.23,0.0,0.16624,0.00017,15.17235]
[1778904597825,23.71,79075.99,0.0,0.16619,0.00017,15.16988]
[1778904597852,23.71,79075.99,0.0,0.16619,0.00017,15.16989]
[1778904601547,23.71,79075.16,0.0,0.16605,0.00017,15.1613]
[1778904601879,23.71,79075.16,0.0,0.16605,0.00017,15.1613]
[1778904601911,23.71,79075.16,0.0,0.16605,0.00017,15.1613]
[1778904601911,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904601991,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904602032,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904602520,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904602623,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904602758,23.71,79069.39,0.0,0.16506,0.00017,15.10137]
[1778904605779,23.71,79059.9,0.0,0.16344,0.00017,15.00324]
[1778904610819,23.72,79058.17,0.0,0.16315,0.00017,14.98607]
[1778904615914,23.72,79057.55,0.0,0.16305,0.00017,14.97989]
[1778904616109,23.72,79056.97,0.0,0.16295,0.00017,14.97396]
[1778904616150,23.72,79056.97,0.0,0.16295,0.00017,14.97396]
[1778904616175,23.72,79056.97,0.0,0.16295,0.00017,14.97396]
[1778904616242,23.72,79056.97,0.0,0.16295,0.00017,14.97396]
[1778904616861,23.72,79044.48,0.0,0.16083,0.00017,14.84412]
[1778904617866,23.72,79028.65,0.0,0.15817,0.00017,14.67998]
[1778904618730,23.72,79028.65,0.0,0.15817,0.00017,14.67998]
[1778904618872,23.72,79029.61,0.0,0.15833,0.00017,14.68998]
[1778904621419,23.72,79027.74,0.0,0.15803,0.00017,14.67119]
[1778904621439,23.72,79027.74,0.0,0.15803,0.00017,14.67119]
[1778904621946,23.72,79012.28,0.0,0.15546,0.00017,14.51096]
[1778904622121,23.72,79012.28,0.0,0.15546,0.00017,14.51096]
[1778904622487,23.72,79012.28,0.0,0.15546,0.00017,14.51096]
[1778904624561,23.72,79005.89,0.0,0.15441,0.00016,14.4451]
[1778904624565,23.72,79005.89,0.0,0.15441,0.00016,14.4451]
[1778904624915,23.72,79004.08,0.0,0.15412,0.00016,14.42658]
[1778904626913,23.72,79003.44,0.0,0.15402,0.00016,14.42021]
[1778904626991,23.72,79005.19,0.0,0.15431,0.00016,14.43864]
[1778904632782,23.72,79005.71,0.0,0.15435,0.00016,14.43918]
[1778904637988,23.72,79008.18,0.0,0.15475,0.00017,14.46434]
[1778904644048,23.72,79007.51,0.0,0.15463,0.00017,14.4565]
[1778904649083,23.72,79011.87,0.0,0.15535,0.00017,14.50158]
[1778904654612,23.72,79011.0,0.0,0.15521,0.00017,14.49328]
[1778904662421,23.72,79009.36,0.0,0.15496,0.00017,14.47704]
[1778904663657,23.72,79008.68,0.0,0.15486,0.00017,14.471]
[1778904663735,23.72,79009.63,0.0,0.15502,0.00017,14.48106]
[1778904670231,23.72,79009.54,0.0,0.15503,0.00017,14.48141]
[1778904675265,23.73,79006.88,0.0,0.1546,0.00017,14.45474]
[1778904681307,23.72,79007.22,0.0,0.15465,0.00017,14.45768]
[1778904686341,23.72,79006.63,0.0,0.15454,0.00016,14.45076]
[1778904692257,23.72,79006.04,0.0,0.15443,0.00016,14.44402]
[1778904697601,23.72,79000.45,0.0,0.15345,0.00016,14.38021]
[1778904698677,23.72,79000.45,0.0,0.15345,0.00016,14.38021]
[1778904698766,23.72,79000.45,0.0,0.15345,0.00016,14.38007]
[1778904706482,23.72,79000.47,0.0,0.15345,0.00016,14.37965]
[1778904711518,23.72,79001.35,0.0,0.15358,0.00016,14.38833]
[1778904717741,23.72,79002.32,0.0,0.15373,0.00016,14.39773]
[1778904723937,23.72,79002.32,0.0,0.15372,0.00016,14.39728]
[1778904729567,23.72,79001.8,0.0,0.15363,0.00016,14.39111]
[1778904734567,23.72,79004.77,0.0,0.15412,0.00016,14.42214]
[1778904734765,23.72,79004.77,0.0,0.15412,0.00016,14.42214]
[1778904735741,23.72,79007.71,0.0,0.15461,0.00017,14.45288]
[1778904735791,23.72,79010.13,0.0,0.15501,0.00017,14.47822]
[1778904741728,23.72,79016.33,0.0,0.15605,0.00017,14.54336]
[1778904746763,23.72,79020.72,0.0,0.15679,0.00017,14.58939]
[1778904751803,23.72,79022.86,0.0,0.15711,0.00017,14.60719]
[1778904756835,23.72,79029.96,0.0,0.1583,0.00017,14.68123]
[1778904757431,23.72,79029.96,0.0,0.1583,0.00017,14.68123]
[1778904757478,23.72,79029.96,0.0,0.1583,0.00017,14.68123]
[1778904758032,23.72,79036.22,0.0,0.15936,0.00017,14.74658]
[1778904758440,23.72,79036.22,0.0,0.15936,0.00017,14.74658]
[1778904758849,23.72,79036.22,0.0,0.15936,0.00017,14.74658]
[1778904761667,23.72,79042.18,0.0,0.16037,0.00017,14.80891]
[1778904761869,23.72,79042.83,0.0,0.16048,0.00017,14.81583]
[1778904763712,23.72,79042.83,0.0,0.16048,0.00017,14.81583]
[1778904763884,23.72,79043.2,0.0,0.16055,0.00017,14.81999]
[1778904766615,23.72,79043.2,0.0,0.16055,0.00017,14.81999]
[1778904766908,23.72,79044.13,0.0,0.16072,0.00017,14.8301]
[1778904773956,23.72,79046.54,0.0,0.16114,0.00017,14.85604]
[1778904779580,23.72,79046.34,0.0,0.16111,0.00017,14.85428]
[1778904785032,23.73,79046.45,0.0,0.16114,0.00017,14.85582]
[1778904796105,23.73,79046.33,0.0,0.16112,0.00017,14.85492]
[1778904803157,23.73,79045.45,0.0,0.16097,0.00017,14.84588]
[1778904808383,23.73,79044.17,0.0,0.16076,0.00017,14.83263]
[1778904818453,23.73,79043.93,0.0,0.16068,0.00017,14.82544]
[1778904824305,23.73,79041.19,0.0,0.16022,0.00017,14.79711]
[1778904829340,23.73,79036.21,0.0,0.15939,0.00017,14.74584]
[1778904834375,23.73,79033.24,0.0,0.1589,0.00017,14.71566]
[1778904842432,23.73,79030.91,0.0,0.15853,0.00017,14.69266]
[1778904847466,23.73,79028.57,0.0,0.15815,0.00017,14.66914]
[1778904849902,23.73,79027.59,0.0,0.15798,0.00017,14.65912]
[1778904853738,23.73,79027.65,0.0,0.15801,0.00017,14.66039]
[1778904859550,23.74,79028.26,0.0,0.15813,0.00017,14.66831]
[1778904864585,23.74,79030.99,0.0,0.15861,0.00017,14.69782]
[1778904869620,23.74,79033.13,0.0,0.15899,0.00017,14.7212]
[1778904871593,23.74,79033.39,0.0,0.15904,0.00017,14.72413]
[1778904871634,23.74,79033.57,0.0,0.15903,0.00017,14.72111]
[1778904876670,23.74,79035.89,0.0,0.15941,0.00017,14.74466]
[1778904884725,23.74,79037.43,0.0,0.15967,0.00017,14.76082]
[1778904889761,23.74,79039.65,0.0,0.16003,0.00017,14.78332]
[1778904896215,23.74,79040.68,0.0,0.1602,0.00017,14.79358]
[1778904901344,23.74,79040.07,0.0,0.16009,0.00017,14.78648]
[1778904911915,23.74,79040.11,0.0,0.16014,0.00017,14.78974]
[1778904916952,23.74,79041.67,0.0,0.16042,0.00017,14.80683]
[1778904921985,23.74,79041.89,0.0,0.16045,0.00017,14.80856]
[1778904925288,23.74,79041.64,0.0,0.16041,0.00017,14.80631]
[1778904929393,23.74,79041.54,0.0,0.16041,0.00017,14.80648]
[1778904929449,23.74,79041.54,0.0,0.16041,0.00017,14.80648]
[1778904930042,23.74,79041.54,0.0,0.16041,0.00017,14.80648]
[1778904935079,23.74,79041.27,0.0,0.16034,0.00017,14.79983]
[1778904940113,23.75,79040.72,0.0,0.16026,0.00017,14.79504]
[1778904945148,23.75,79045.13,0.0,0.16102,0.00017,14.84162]
[1778904953039,23.75,79045.49,0.0,0.16109,0.00017,14.84567]
[1778904958061,23.75,79048.2,0.0,0.16156,0.00017,14.87432]
[1778904963074,23.75,79047.19,0.0,0.16139,0.00017,14.86404]
[1778904968094,23.75,79046.37,0.0,0.16125,0.00017,14.85573]
[1778904973114,23.75,79045.79,0.0,0.16116,0.00017,14.8499]
[1778904978134,23.75,79038.41,0.0,0.15992,0.00017,14.774]
[1778904983158,23.75,79038.5,0.0,0.15995,0.00017,14.77576]
[1778904988174,23.75,79039.66,0.0,0.16016,0.00017,14.78864]
[1778904993192,23.75,79040.03,0.0,0.1602,0.00017,14.78855]
[1778904998199,23.76,79042.07,0.0,0.16056,0.00017,14.81058]
[1778905003207,23.76,79042.85,0.0,0.1607,0.00017,14.81958]
[1778905004519,23.76,79042.17,0.0,0.1606,0.00017,14.8129]
[1778905005320,23.76,79042.17,0.0,0.1606,0.00017,14.81308]
[1778905010339,23.76,79040.78,0.0,0.16036,0.00017,14.7987]
[1778905015360,23.76,79039.95,0.0,0.16021,0.00017,14.78929]
[1778905020383,23.76,79037.44,0.0,0.15977,0.00017,14.76247]
[1778905025403,23.76,79040.19,0.0,0.16023,0.00017,14.79074]
[1778905030407,23.76,79041.14,0.0,0.16041,0.00017,14.80139]
[1778905035453,23.76,79042.39,0.0,0.16063,0.00017,14.81514]
[1778905040455,23.76,79043.44,0.0,0.16082,0.00017,14.8267]
[1778905045471,23.76,79044.42,0.0,0.161,0.00017,14.83745]
[1778905050486,23.76,79043.59,0.0,0.16086,0.00017,14.82932]
[1778905055515,23.76,79047.28,0.0,0.16145,0.00017,14.86299]
[1778905060545,23.76,79046.67,0.0,0.16135,0.00017,14.85675]
[1778905065556,23.76,79045.51,0.0,0.16116,0.00017,14.84482]
[1778905070570,23.76,79045.14,0.0,0.1611,0.00017,14.84116]
[1778905075575,23.76,79044.48,0.0,0.16099,0.00017,14.83455]
[1778905080575,23.76,79043.93,0.0,0.1609,0.00017,14.82915]
[1778905085588,23.76,79043.93,0.0,0.16091,0.00017,14.82948]
[1778905090590,23.76,79042.32,0.0,0.16064,0.00017,14.81318]
[1778905095612,23.76,79041.7,0.0,0.16054,0.00017,14.8073]
[1778905100639,23.77,79041.46,0.0,0.16051,0.00017,14.80534]
[1778905105640,23.77,79041.93,0.0,0.1606,0.00017,14.81067]
[1778905110680,23.77,79041.52,0.0,0.16054,0.00017,14.8068]
[1778905115680,23.77,79041.37,0.0,0.16048,0.00017,14.80082]
[1778905117015,23.77,79039.87,0.0,0.16022,0.00017,14.78534]
[1778905117358,23.77,79039.87,0.0,0.16023,0.00017,14.78542]
[1778905123216,23.77,79032.83,0.0,0.15904,0.00017,14.7126]
[1778905129439,23.77,79036.17,0.0,0.15963,0.00017,14.74899]
[1778905135485,23.77,79037.33,0.0,0.15985,0.00017,14.76211]
[1778905140710,23.77,79040.63,0.0,0.16042,0.00017,14.79719]
[1778905148575,23.77,79035.69,0.0,0.15959,0.00017,14.74634]
[1778905158646,23.78,79037.14,0.0,0.15986,0.00017,14.76264]
[1778905162856,23.78,79039.76,0.0,0.1603,0.00017,14.79011]
[1778905162938,23.78,79043.26,0.0,0.16089,0.00017,14.82602]
[1778905164624,23.78,79043.26,0.0,0.16089,0.00017,14.82618]
[1778905164725,23.78,79044.0,0.0,0.16102,0.00017,14.83398]
[1778905171147,23.78,79043.78,0.0,0.16099,0.00017,14.83231]
[1778905177779,23.78,79040.52,0.0,0.16042,0.00017,14.79477]
[1778905187481,23.78,79041.61,0.0,0.16061,0.00017,14.8066]
[1778905187520,23.78,79042.76,0.0,0.16082,0.00017,14.81939]
[1778905191060,23.78,79025.79,0.0,0.15798,0.00017,14.64414]
[1778905197918,23.79,79023.11,0.0,0.15757,0.00017,14.61908]
[1778905202952,23.79,79022.11,0.0,0.15744,0.00017,14.61072]
[1778905206503,23.79,79023.58,0.0,0.1577,0.00017,14.6267]
[1778905206985,23.79,79023.37,0.0,0.15767,0.00017,14.62523]
[1778905209345,23.79,79023.37,0.0,0.15767,0.00017,14.62523]
[1778905211066,23.79,79023.4,0.0,0.15768,0.00017,14.62588]
[1778905211170,23.79,79023.4,0.0,0.15768,0.00017,14.62588]
[1778905217055,23.8,79023.4,0.0,0.15773,0.00017,14.62855]
[1778905221057,23.8,79022.38,0.0,0.15757,0.00017,14.61894]
[1778905221457,23.8,79022.38,0.0,0.15757,0.00017,14.61894]
[1778905227033,23.8,79021.51,0.0,0.15745,0.00017,14.61147]
[1778905232165,23.8,79020.78,0.0,0.15733,0.00017,14.60122]
[1778905238208,23.81,79020.7,0.0,0.15734,0.00017,14.60213]
[1778905243252,23.81,79021.09,0.0,0.15743,0.00017,14.60755]
[1778905243914,23.81,79021.09,0.0,0.15743,0.00017,14.60755]
[1778905244620,23.81,79024.58,0.0,0.15802,0.00017,14.64394]
[1778905244652,23.81,79027.66,0.0,0.15853,0.00017,14.67604]
[1778905250291,23.81,79026.5,0.0,0.15836,0.00017,14.665]
[1778905255329,23.81,79023.47,0.0,0.15786,0.00017,14.63453]
[1778905261550,23.82,79022.13,0.0,0.15766,0.00017,14.62209]
[1778905271620,23.82,79021.78,0.0,0.15764,0.00017,14.6205]
[1778905277480,23.82,79021.19,0.0,0.15756,0.00017,14.61559]
[1778905282521,23.82,79020.47,0.0,0.15746,0.00017,14.60914]
[1778905283378,23.82,79020.47,0.0,0.15746,0.00017,14.60914]
[1778905284378,23.82,79020.4,0.0,0.15745,0.00017,14.60841]
[1778905284387,23.82,79020.4,0.0,0.15745,0.00017,14.60861]
[1778905289566,23.82,79015.43,0.0,0.15661,0.00017,14.55641]
[1778905294601,23.82,79015.62,0.0,0.1566,0.00017,14.55333]
[1778905299636,23.82,79016.29,0.0,0.1567,0.00017,14.56005]
[1778905304672,23.82,79016.28,0.0,0.1567,0.00017,14.55976]
[1778905309707,23.82,79017.27,0.0,0.15686,0.00017,14.56984]
[1778905314883,23.82,79016.93,0.0,0.1568,0.00017,14.56624]
[1778905320783,23.82,79020.81,0.0,0.15744,0.00017,14.60589]
[1778905325177,23.82,79020.34,0.0,0.15736,0.00017,14.60075]
[1778905330196,23.82,79021.74,0.0,0.1576,0.00017,14.61591]
[1778905335207,23.82,79021.3,0.0,0.15755,0.00017,14.61238]
[1778905340222,23.82,79021.3,0.0,0.15756,0.00017,14.61338]
[1778905345234,23.82,79019.53,0.0,0.15728,0.00017,14.59609]
[1778905350236,23.83,79019.18,0.0,0.15724,0.00017,14.59347]
[1778905355239,23.83,79018.95,0.0,0.15718,0.00017,14.58729]
[1778905360267,23.83,79018.51,0.0,0.15712,0.00017,14.58373]
[1778905365275,23.83,79018.66,0.0,0.15714,0.00017,14.58485]
[1778905370314,23.83,79018.11,0.0,0.15705,0.00017,14.57907]
[1778905375319,23.83,79017.99,0.0,0.15704,0.00017,14.57846]
[1778905380356,23.83,79018.23,0.0,0.15707,0.00017,14.58016]
[1778905384862,23.83,79018.26,0.0,0.15706,0.00017,14.57985]
[1778905384886,23.83,79018.26,0.0,0.15706,0.00017,14.57985]
[1778905385262,23.83,79021.73,0.0,0.15764,0.00017,14.61557]
[1778905389852,23.83,79027.98,0.0,0.15868,0.00017,14.68037]
[1778905390273,23.83,79028.66,0.0,0.1588,0.00017,14.68748]
[1778905395301,23.83,79028.93,0.0,0.15885,0.00017,14.69067]
[1778905400336,23.83,79030.94,0.0,0.15919,0.00017,14.71185]
[1778905406378,23.83,79032.34,0.0,0.15943,0.00017,14.72665]
[1778905412609,23.83,79034.79,0.0,0.15981,0.00017,14.74738]
[1778905418464,23.83,79035.99,0.0,0.16001,0.00017,14.75991]
[1778905428534,23.83,79036.38,0.0,0.16006,0.00017,14.76264]
[1778905433573,23.83,79037.07,0.0,0.16017,0.00017,14.76984]
[1778905442819,23.83,79036.58,0.0,0.16009,0.00017,14.76482]
[1778905449688,23.83,79033.03,0.0,0.1595,0.00017,14.72832]
[1778905454724,23.83,79030.87,0.0,0.15914,0.00017,14.70615]
[1778905460765,23.83,79027.56,0.0,0.15859,0.00017,14.67214]
[1778905465800,23.83,79029.02,0.0,0.15883,0.00017,14.68735]
[1778905470835,23.83,79032.13,0.0,0.15936,0.00017,14.71958]
[1778905475872,23.83,79035.38,0.0,0.15986,0.00017,14.74842]
[1778905477885,23.83,79024.23,0.0,0.15799,0.00017,14.63297]
[1778905483096,23.83,79019.93,0.0,0.15727,0.00017,14.5884]
[1778905488961,23.83,79016.08,0.0,0.15663,0.00017,14.54821]
[1778905494002,23.83,79015.71,0.0,0.15657,0.00017,14.54472]
[1778905499037,23.83,79019.48,0.0,0.15719,0.00017,14.58339]
[1778905504075,23.83,79028.27,0.0,0.15868,0.00017,14.67558]
[1778905511062,23.83,79032.38,0.0,0.15938,0.00017,14.71866]
[1778905517165,23.83,79035.3,0.0,0.15989,0.00017,14.74991]
[1778905523379,23.83,79038.3,0.0,0.1604,0.00017,14.78158]
[1778905530255,23.83,79039.99,0.0,0.1607,0.00017,14.79971]
[1778905535291,23.84,79041.41,0.0,0.16091,0.00017,14.81001]
[1778905540325,23.84,79040.39,0.0,0.16074,0.00017,14.79993]
[1778905546367,23.84,79040.93,0.0,0.16084,0.00017,14.80604]
[1778905551405,23.84,79042.52,0.0,0.16112,0.00017,14.82285]
[1778905556442,23.84,79043.55,0.0,0.1613,0.00017,14.83381]
[1778905561477,23.84,79043.91,0.0,0.16136,0.00017,14.8378]
[1778905566514,23.84,79047.23,0.0,0.16193,0.00017,14.87228]
[1778905571577,23.84,79046.89,0.0,0.16187,0.00017,14.86884]
[1778905576614,23.84,79046.52,0.0,0.16181,0.00017,14.86512]
[1778905581645,23.84,79046.68,0.0,0.16183,0.00017,14.86656]
[1778905586680,23.84,79046.2,0.0,0.16173,0.00017,14.86002]
[1778905591716,23.83,79042.42,0.0,0.16102,0.00017,14.81467]
[1778905595284,23.83,79040.7,0.0,0.16072,0.00017,14.7964]
[1778905597728,23.83,79038.12,0.0,0.16027,0.00017,14.76861]
[1778905597759,23.83,79038.12,0.0,0.16027,0.00017,14.76861]
[1778905603942,23.83,79028.7,0.0,0.15863,0.00017,14.66778]
[1778905606309,23.83,79028.7,0.0,0.15863,0.00017,14.66778]
[1778905606359,23.83,79028.7,0.0,0.15863,0.00017,14.66778]
[1778905608022,23.83,79029.92,0.0,0.15883,0.00017,14.68009]
[1778905608926,23.82,79030.32,0.0,0.15889,0.00017,14.68402]
[1778905613966,23.82,79030.32,0.0,0.15889,0.00017,14.68361]
[1778905618969,23.82,79032.9,0.0,0.15931,0.00017,14.70984]
[1778905623997,23.82,79033.57,0.0,0.15942,0.00017,14.71644]
[1778905629002,23.82,79035.07,0.0,0.15967,0.00017,14.7317]
[1778905634008,23.82,79035.92,0.0,0.15979,0.00017,14.73959]
[1778905639056,23.82,79035.92,0.0,0.15976,0.00017,14.73731]
[1778905644100,23.81,79037.38,0.0,0.15997,0.00017,14.75057]
[1778905649156,23.81,79037.38,0.0,0.15994,0.00017,14.74881]
[1778905654181,23.81,79038.69,0.0,0.1601,0.00017,14.75583]
[1778905659216,23.81,79038.73,0.0,0.16007,0.00017,14.75459]
[1778905664254,23.8,79039.24,0.0,0.16013,0.00017,14.75826]
[1778905669272,23.8,79039.56,0.0,0.16016,0.00017,14.76]
[1778905674285,23.8,79039.64,0.0,0.16015,0.00017,14.75933]
[1778905679318,23.8,79039.64,0.0,0.16013,0.00017,14.75785]
[1778905684375,23.79,79039.93,0.0,0.16016,0.00017,14.75971]
[1778905689381,23.79,79040.44,0.0,0.16022,0.00017,14.76362]
[1778905694383,23.79,79040.4,0.0,0.16019,0.00017,14.76159]
[1778905699397,23.79,79040.05,0.0,0.1601,0.00017,14.75667]
[1778905704405,23.79,79039.97,0.0,0.16007,0.00017,14.7546]
[1778905709429,23.78,79036.75,0.0,0.15951,0.00017,14.72007]
[1778905711386,23.78,79035.57,0.0,0.15927,0.00017,14.70286]
[1778905713109,23.78,79021.82,0.0,0.15696,0.00017,14.55994]
[1778905718180,23.78,79017.72,0.0,0.15627,0.00017,14.51736]
[1778905723184,23.78,79013.16,0.0,0.15551,0.00017,14.46999]
[1778905728186,23.78,79009.21,0.0,0.15486,0.00017,14.42894]
[1778905733202,23.78,79007.37,0.0,0.15455,0.00017,14.4097]
[1778905738219,23.78,79003.95,0.0,0.15398,0.00016,14.37412]
[1778905743262,23.78,79003.37,0.0,0.15388,0.00016,14.36794]
[1778905748310,23.78,79001.07,0.0,0.1535,0.00016,14.34399]
[1778905753389,23.78,78999.47,0.0,0.15324,0.00016,14.32735]
[1778905756463,23.78,78992.93,0.0,0.15217,0.00016,14.25961]
[1778905756473,23.78,78992.93,0.0,0.15217,0.00016,14.25961]
[1778905760567,23.78,78993.41,0.0,0.15225,0.00016,14.26491]
[1778905760576,23.78,78993.41,0.0,0.15225,0.00016,14.26491]
[1778905762629,23.78,78993.46,0.0,0.15226,0.00016,14.26557]
[1778905762936,23.78,78993.46,0.0,0.15226,0.00016,14.26557]
[1778905768977,23.78,78993.51,0.0,0.15228,0.00016,14.26652]
[1778905771114,23.78,78993.88,0.0,0.15234,0.00016,14.27042]
[1778905771162,23.78,78993.88,0.0,0.15234,0.00016,14.27042]
[1778905772897,23.78,78994.16,0.0,0.15235,0.00016,14.26868]
[1778905773005,23.78,78994.54,0.0,0.15241,0.00016,14.27268]
[1778905778456,23.78,78994.45,0.0,0.1524,0.00016,14.27221]
[1778905784085,23.79,78994.09,0.0,0.15237,0.00016,14.2702]
[1778905787676,23.79,78990.6,0.0,0.15181,0.00016,14.2349]
[1778905793147,23.79,78992.57,0.0,0.15217,0.00016,14.25718]
[1778905801202,23.79,78992.69,0.0,0.15222,0.00016,14.26045]
[1778905806882,23.79,78994.5,0.0,0.15253,0.00016,14.28008]
[1778905814294,23.8,78995.64,0.0,0.15275,0.00016,14.2937]
[1778905819329,23.8,78995.81,0.0,0.15279,0.00016,14.29639]
[1778905825505,23.8,78998.96,0.0,0.15332,0.00016,14.3301]
[1778905831414,23.8,78997.5,0.0,0.15306,0.00016,14.31108]
[1778905837278,23.8,78998.17,0.0,0.15317,0.00016,14.31802]
[1778905842492,23.8,78997.49,0.0,0.15306,0.00016,14.31104]
[1778905845931,23.8,78997.48,0.0,0.15306,0.00016,14.31096]
[1778905851868,23.8,78992.14,0.0,0.15218,0.00016,14.25593]
[1778905851986,23.8,78992.14,0.0,0.15218,0.00016,14.25593]
[1778905862632,23.81,78995.58,0.0,0.15278,0.00016,14.29363]
[1778905870688,23.81,78996.02,0.0,0.15286,0.00016,14.29857]
[1778905875865,23.81,78993.26,0.0,0.15241,0.00016,14.27035]
[1778905881766,23.81,78992.35,0.0,0.15228,0.00016,14.26158]
[1778905886800,23.81,78991.01,0.0,0.15207,0.00016,14.24836]
[1778905892244,23.81,78990.29,0.0,0.15196,0.00016,14.24136]
[1778905895924,23.81,78990.32,0.0,0.15193,0.00016,14.2375]
[1778905898739,23.81,78983.0,0.0,0.15075,0.00016,14.1628]
[1778905904113,23.82,78981.6,0.0,0.15057,0.00016,14.1507]
[1778905907168,23.82,78983.22,0.0,0.15085,0.00016,14.16895]
[1778905912637,23.82,78988.42,0.0,0.15174,0.00016,14.22528]
[1778905918019,23.83,78984.2,0.0,0.15109,0.00016,14.18397]
[1778905923054,23.83,78980.53,0.0,0.15052,0.00016,14.14742]
[1778905928089,23.83,78980.27,0.0,0.1505,0.00016,14.14644]
[1778905933124,23.83,78981.29,0.0,0.1507,0.00016,14.15881]
[1778905938934,23.84,78977.04,0.0,0.15003,0.00016,14.11656]
[1778905941183,23.84,78966.05,0.0,0.14829,0.00016,14.00508]
[1778905946217,23.84,78960.93,0.0,0.14752,0.00016,13.95529]
[1778905954273,23.85,78961.39,0.0,0.14764,0.00016,13.96054]
[1778905959308,23.86,78956.8,0.0,0.14695,0.00016,13.91627]
[1778905964343,23.86,78951.74,0.0,0.1462,0.00016,13.86746]
[1778905971392,23.87,78950.96,0.0,0.14615,0.00016,13.8641]
[1778905976574,23.87,78950.41,0.0,0.14611,0.00016,13.86173]
[1778905981184,23.88,78950.29,0.0,0.14613,0.00016,13.86245]
[1778905981473,23.88,78949.61,0.0,0.14603,0.00016,13.85611]
[1778905981493,23.88,78949.61,0.0,0.14603,0.00016,13.85611]
[1778905981565,23.88,78949.61,0.0,0.14603,0.00016,13.85611]
[1778905981688,23.88,78949.61,0.0,0.14603,0.00016,13.85611]
[1778905982001,23.88,78943.35,0.0,0.14505,0.00016,13.79242]
[1778905982621,23.88,78943.35,0.0,0.14505,0.00016,13.79242]
[1778905982630,23.88,78943.35,0.0,0.14505,0.00016,13.79242]
[1778905982718,23.88,78939.97,0.0,0.14453,0.00016,13.75864]
[1778905984891,23.88,78939.97,0.0,0.14455,0.00016,13.75967]
[1778905984930,23.88,78939.97,0.0,0.14455,0.00016,13.75967]
[1778905984975,23.88,78941.3,0.0,0.14477,0.00016,13.7744]
[1778905985840,23.88,78941.3,0.0,0.14477,0.00016,13.7744]
[1778905986716,23.88,78941.44,0.0,0.14481,0.00016,13.77689]
[1778905986788,23.89,78941.85,0.0,0.14489,0.00016,13.78215]
[1778905989002,23.89,78941.85,0.0,0.14491,0.00016,13.78319]
[1778905989421,23.89,78939.97,0.0,0.14463,0.00016,13.76492]
[1778905989540,23.89,78939.97,0.0,0.14463,0.00016,13.76492]
[1778905989644,23.89,78939.97,0.0,0.14463,0.00016,13.76492]
[1778905989813,23.89,78939.97,0.0,0.14463,0.00016,13.76492]
[1778905990164,23.89,78922.32,0.0,0.14188,0.00016,13.58488]
[1778905991924,23.89,78922.32,0.0,0.14189,0.00016,13.58566]
[1778905991956,23.89,78922.32,0.0,0.14189,0.00016,13.58566]
[1778905991998,23.89,78897.33,0.0,0.13806,0.00015,13.33094]
[1778905992966,23.89,78897.33,0.0,0.13806,0.00015,13.33094]
[1778905993055,23.89,78897.33,0.0,0.13806,0.00015,13.33094]
[1778905993066,23.89,78897.33,0.0,0.13806,0.00015,13.33094]
[1778905993373,23.91,78892.75,0.0,0.13756,0.00015,13.29684]
[1778905994184,23.91,78892.75,0.0,0.13756,0.00015,13.29684]
[1778905994190,23.91,78892.75,0.0,0.13756,0.00015,13.29684]
[1778905994263,23.93,78876.41,0.0,0.13529,0.00015,13.14381]
[1778905994966,23.95,78859.85,0.0,0.13297,0.00015,12.98574]
[1778905996040,23.95,78859.85,0.0,0.13297,0.00015,12.98574]
[1778905996046,23.95,78859.85,0.0,0.13297,0.00015,12.98574]
[1778905996336,23.96,78855.13,0.0,0.13239,0.00015,12.94618]
[1778905997689,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997792,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997823,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997852,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997883,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997918,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997950,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997972,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905997984,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905998010,23.97,78856.6,0.0,0.1327,0.00015,12.96733]
[1778905998085,23.98,78835.25,0.0,0.12973,0.00015,12.7623]
[1778905998891,23.99,78816.44,0.0,0.1271,0.00014,12.57909]
[1778905999704,23.99,78816.44,0.0,0.1271,0.00014,12.57909]
[1778905999716,23.99,78816.44,0.0,0.1271,0.00014,12.57909]
[1778905999779,24.01,78813.56,0.0,0.12681,0.00014,12.55931]
[1778906002367,24.02,78813.56,0.0,0.12697,0.00014,12.57026]
[1778906002369,24.02,78813.56,0.0,0.12697,0.00014,12.57026]
[1778906002382,24.02,78813.56,0.0,0.12697,0.00014,12.57026]
[1778906001629,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002453,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002473,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002502,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002577,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002599,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002618,24.05,78827.87,0.0,0.12927,0.00015,12.72977]
[1778906002678,24.06,78831.29,0.0,0.12996,0.00015,12.77742]
[1778906008024,24.15,78827.03,0.0,0.13017,0.00015,12.79144]
[1778906008118,24.18,78823.78,0.0,0.13,0.00014,12.7789]
[1778906008730,24.18,78823.78,0.0,0.13,0.00014,12.7789]
[1778906009171,24.21,78826.34,0.0,0.13065,0.00015,12.82394]
[1778906012124,24.26,78833.22,0.0,0.13221,0.00015,12.93056]
[1778906012143,24.29,78833.48,0.0,0.13248,0.00015,12.94632]
[1778906012896,24.29,78833.48,0.0,0.13248,0.00015,12.94632]
[1778906012901,24.29,78833.48,0.0,0.13248,0.00015,12.94632]
[1778906012973,24.31,78829.28,0.0,0.13211,0.00015,12.92119]
[1778906019250,24.43,78837.0,0.0,0.13442,0.00015,13.07714]
[1778906022550,24.51,78853.03,0.0,0.13755,0.00015,13.28785]
[1778906023232,24.51,78865.08,0.0,0.13937,0.00015,13.40905]
[1778906023765,24.51,78865.08,0.0,0.13937,0.00015,13.40905]
[1778906023853,24.51,78876.15,0.0,0.14105,0.00015,13.52049]
[1778906029826,24.52,78880.67,0.0,0.1418,0.00015,13.57017]
[1778906034859,24.52,78886.43,0.0,0.14272,0.00015,13.63072]
[1778906039893,24.53,78889.55,0.0,0.14324,0.00015,13.66483]
[1778906041947,24.53,78889.03,0.0,0.14317,0.00015,13.6602]
[1778906042012,24.53,78879.53,0.0,0.14173,0.00015,13.56547]
[1778906047074,24.53,78876.81,0.0,0.14134,0.00015,13.53977]
[1778906050218,24.53,78874.94,0.0,0.14107,0.00015,13.52172]
[1778906050426,24.53,78861.08,0.0,0.13899,0.00015,13.38381]
[1778906050519,24.53,78861.08,0.0,0.13899,0.00015,13.38381]
[1778906050565,24.53,78861.08,0.0,0.13899,0.00015,13.38381]
[1778906050853,24.53,78861.08,0.0,0.13899,0.00015,13.38381]
[1778906050891,24.53,78861.08,0.0,0.13899,0.00015,13.38381]
[1778906050992,24.53,78858.61,0.0,0.13863,0.00015,13.35953]
[1778906053952,24.53,78863.78,0.0,0.13942,0.00015,13.41246]
[1778906054025,24.54,78884.42,0.0,0.14255,0.00015,13.61923]
[1778906055980,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906055992,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056086,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056106,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056127,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056211,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056233,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056246,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056316,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056337,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056421,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056453,24.54,78884.42,0.0,0.14256,0.00015,13.61997]
[1778906056417,24.54,78901.56,0.0,0.14519,0.00015,13.79188]
[1778906056690,24.54,78901.56,0.0,0.14519,0.00015,13.79188]
[1778906056695,24.54,78901.56,0.0,0.14519,0.00015,13.79188]
[1778906057145,24.54,78902.71,0.0,0.14537,0.00015,13.80377]
[1778906058433,24.54,78902.71,0.0,0.14537,0.00015,13.80377]
[1778906059428,24.54,78904.72,0.0,0.1457,0.00015,13.82483]
[1778906061298,24.54,78904.72,0.0,0.1457,0.00015,13.82483]
[1778906061343,24.54,78904.72,0.0,0.1457,0.00015,13.82483]
[1778906066945,24.54,78898.61,0.0,0.14476,0.00015,13.76376]
[1778906066951,24.54,78898.61,0.0,0.14476,0.00015,13.76376]
[1778906073129,24.54,78894.53,0.0,0.14412,0.00015,13.71967]
[1778906075164,24.54,78893.64,0.0,0.14398,0.00015,13.7111]
[1778906075191,24.54,78887.8,0.0,0.1431,0.00015,13.65309]
[1778906081184,24.55,78880.52,0.0,0.14203,0.00015,13.58294]
[1778906083202,24.55,78868.48,0.0,0.14023,0.00015,13.46383]
[1778906086338,24.55,78857.58,0.0,0.13863,0.00015,13.35717]
[1778906087369,24.55,78845.09,0.0,0.13679,0.00015,13.23386]
[1778906093275,24.58,78852.67,0.0,0.1382,0.00015,13.32841]
[1778906098310,24.59,78859.98,0.0,0.13936,0.00015,13.40561]
[1778906100322,24.59,78872.51,0.0,0.14127,0.00015,13.5319]
[1778906105358,24.6,78872.85,0.0,0.14137,0.00015,13.53855]
[1778906108144,24.6,78874.05,0.0,0.14158,0.00015,13.55242]
[1778906108209,24.6,78874.05,0.0,0.14158,0.00015,13.55242]
[1778906108380,24.6,78874.18,0.0,0.1416,0.00015,13.55371]
[1778906110167,24.6,78883.13,0.0,0.14296,0.00015,13.64349]
[1778906111034,24.6,78885.53,0.0,0.14334,0.00015,13.66796]
[1778906114423,24.6,78904.77,0.0,0.14631,0.00015,13.86171]
[1778906119462,24.61,78905.63,0.0,0.14647,0.00015,13.87215]
[1778906124491,24.61,78906.83,0.0,0.14669,0.00015,13.88595]
[1778906129528,24.61,78912.15,0.0,0.14753,0.00015,13.9403]
[1778906134563,24.62,78914.5,0.0,0.14788,0.00016,13.96094]
[1778906139600,24.62,78913.03,0.0,0.14766,0.00016,13.94677]
[1778906142498,24.62,78912.31,0.0,0.14755,0.00015,13.93953]
[1778906144634,24.62,78901.02,0.0,0.14581,0.00015,13.8267]
[1778906146390,24.62,78901.02,0.0,0.14581,0.00015,13.8267]
[1778906146524,24.62,78896.28,0.0,0.14508,0.00015,13.77958]
[1778906151684,24.62,78889.3,0.0,0.14403,0.00015,13.71095]
[1778906156719,24.62,78897.63,0.0,0.14533,0.00015,13.79555]
[1778906161756,24.62,78899.54,0.0,0.14565,0.00015,13.81632]
[1778906166788,24.63,78905.17,0.0,0.14654,0.00015,13.87431]
[1778906171824,24.63,78910.55,0.0,0.1474,0.00015,13.92957]
[1778906176859,24.63,78912.58,0.0,0.14773,0.00016,13.95063]
[1778906181894,24.63,78913.07,0.0,0.14781,0.00016,13.95616]
[1778906186929,24.63,78912.64,0.0,0.14774,0.00016,13.95145]
[1778906190405,24.63,78914.73,0.0,0.14807,0.00016,13.97285]
[1778906190438,24.63,78915.31,0.0,0.14816,0.00016,13.97852]
[1778906195993,24.63,78918.48,0.0,0.14863,0.00016,14.00651]
[1778906201027,24.63,78928.92,0.0,0.15026,0.00016,14.111]
[1778906206063,24.63,78931.54,0.0,0.15066,0.00016,14.1364]
[1778906211098,24.63,78931.62,0.0,0.15066,0.00016,14.13599]
[1778906216134,24.63,78934.28,0.0,0.15106,0.00016,14.16171]
[1778906221167,24.63,78936.57,0.0,0.15143,0.00016,14.18495]
[1778906226203,24.63,78934.29,0.0,0.15105,0.00016,14.16128]
[1778906231238,24.62,78934.51,0.0,0.15106,0.00016,14.16185]
[1778906236273,24.62,78940.87,0.0,0.15204,0.00016,14.22402]
[1778906241308,24.62,78939.42,0.0,0.15178,0.00016,14.2073]
[1778906246343,24.62,78935.69,0.0,0.15115,0.00016,14.16782]
[1778906251379,24.61,78935.19,0.0,0.151,0.00016,14.15583]
[1778906256414,24.61,78937.56,0.0,0.15134,0.00016,14.17716]
[1778906260986,24.6,78936.26,0.0,0.1511,0.00016,14.16217]
[1778906261450,24.6,78936.07,0.0,0.15106,0.00016,14.15977]
[1778906266247,24.6,78927.66,0.0,0.14971,0.00016,14.07388]
[1778906266485,24.6,78926.64,0.0,0.14955,0.00016,14.06329]
[1778906271519,24.6,78926.31,0.0,0.14947,0.00016,14.05817]
[1778906276555,24.59,78933.96,0.0,0.15064,0.00016,14.13283]
[1778906282598,24.59,78933.19,0.0,0.15047,0.00016,14.12237]
[1778906288640,24.59,78932.73,0.0,0.15035,0.00016,14.11455]
[1778906295688,24.58,78932.5,0.0,0.15026,0.00016,14.10903]
[1778906300723,24.58,78926.11,0.0,0.14922,0.00016,14.04291]
[1778906303272,24.58,78925.89,0.0,0.14918,0.00016,14.04036]
[1778906303317,24.58,78925.94,0.0,0.14919,0.00016,14.04051]
[1778906308934,24.57,78917.54,0.0,0.14786,0.00016,13.95541]
[1778906314822,24.57,78914.44,0.0,0.14735,0.00016,13.92016]
[1778906319856,24.57,78912.63,0.0,0.14706,0.00015,13.90146]
[1778906324892,24.57,78910.52,0.0,0.14672,0.00015,13.87999]
[1778906330298,24.57,78913.21,0.0,0.14714,0.00016,13.90661]
[1778906332721,24.57,78915.72,0.0,0.14752,0.00016,13.93157]
[1778906332947,24.57,78917.52,0.0,0.1478,0.00016,13.94931]
[1778906338915,24.57,78917.52,0.0,0.1478,0.00016,13.94931]
[1778906339582,24.57,78917.63,0.0,0.1478,0.00016,13.94956]
[1778906345031,24.57,78909.18,0.0,0.14648,0.00015,13.86424]
[1778906350066,24.57,78905.97,0.0,0.14599,0.00015,13.83227]
[1778906355101,24.57,78904.77,0.0,0.14581,0.00015,13.82077]
[1778906360136,24.57,78906.11,0.0,0.14603,0.00015,13.83487]
[1778906365171,24.57,78907.95,0.0,0.14632,0.00015,13.85407]
[1778906370206,24.57,78909.08,0.0,0.14651,0.00015,13.86624]
[1778906376248,24.58,78910.47,0.0,0.1467,0.00015,13.87651]
[1778906382205,24.58,78909.69,0.0,0.1466,0.00015,13.86956]
[1778906382209,24.58,78909.69,0.0,0.1466,0.00015,13.86956]
[1778906382306,24.58,78907.84,0.0,0.14632,0.00015,13.85151]
[1778906387327,24.58,78908.17,0.0,0.14639,0.00015,13.85591]
[1778906396389,24.58,78911.05,0.0,0.14686,0.00015,13.88674]
[1778906400713,24.58,78911.85,0.0,0.147,0.00015,13.89546]
[1778906400717,24.58,78912.01,0.0,0.14703,0.00015,13.8973]
[1778906406459,24.59,78912.72,0.0,0.14716,0.00015,13.90593]
[1778906411495,24.59,78913.9,0.0,0.14737,0.00016,13.91903]
[1778906415120,24.59,78914.63,0.0,0.14749,0.00016,13.92711]
[1778906415175,24.59,78914.86,0.0,0.14753,0.00016,13.92967]
[1778906421883,24.59,78915.6,0.0,0.14766,0.00016,13.9381]
[1778906423383,24.59,78916.09,0.0,0.14775,0.00016,13.94378]
[1778906425593,24.59,78934.62,0.0,0.15066,0.00016,14.12977]
[1778906430627,24.6,78942.13,0.0,0.15185,0.00016,14.20558]
[1778906435662,24.6,78940.39,0.0,0.15154,0.00016,14.18371]
[1778906440700,24.6,78939.07,0.0,0.15134,0.00016,14.1709]
[1778906445733,24.6,78938.73,0.0,0.1513,0.00016,14.16792]
[1778906450771,24.6,78945.02,0.0,0.1523,0.00016,14.2312]
[1778906455806,24.6,78946.84,0.0,0.15258,0.00016,14.24914]
[1778906460843,24.6,78946.65,0.0,0.15254,0.00016,14.24684]
[1778906470087,24.6,78947.44,0.0,0.15265,0.00016,14.25361]
[1778906475948,24.59,78947.26,0.0,0.15261,0.00016,14.25099]
[1778906480981,24.59,78948.28,0.0,0.15276,0.00016,14.26037]
[1778906486016,24.59,78952.01,0.0,0.15333,0.00016,14.29664]
[1778906491051,24.59,78952.88,0.0,0.15341,0.00016,14.29917]
[1778906496087,24.59,78951.78,0.0,0.15321,0.00016,14.28675]
[1778906501587,24.58,78949.23,0.0,0.15279,0.00016,14.26005]
[1778906509184,24.58,78948.29,0.0,0.15259,0.00016,14.24802]
[1778906514771,24.58,78946.23,0.0,0.15225,0.00016,14.22621]
[1778906520439,24.57,78949.97,0.0,0.15281,0.00016,14.26141]
[1778906526717,24.57,78944.27,0.0,0.15188,0.00016,14.20272]
[1778906532452,24.57,78939.34,0.0,0.1511,0.00016,14.15331]
[1778906538390,24.57,78945.03,0.0,0.15198,0.00016,14.20955]
[1778906540403,24.57,78945.48,0.0,0.15206,0.00016,14.21418]
[1778906540411,24.57,78945.48,0.0,0.15206,0.00016,14.21418]
[1778906540443,24.57,78947.01,0.0,0.1523,0.00016,14.22963]
[1778906541786,24.57,78947.01,0.0,0.1523,0.00016,14.22963]
[1778906546813,24.57,78946.54,0.0,0.15224,0.00016,14.22552]
[1778906547186,24.57,78946.54,0.0,0.15224,0.00016,14.22566]
[1778906550062,24.57,78944.12,0.0,0.15186,0.00016,14.20186]
[1778906552864,24.57,78942.77,0.0,0.15165,0.00016,14.18853]
[1778906553105,24.57,78943.0,0.0,0.15165,0.00016,14.18613]
[1778906560720,24.57,78943.89,0.0,0.1518,0.00016,14.19594]
[1778906567590,24.58,78943.89,0.0,0.15182,0.00016,14.19717]
[1778906568163,24.58,78943.89,0.0,0.15182,0.00016,14.19717]
[1778906573635,24.58,78944.5,0.0,0.15194,0.00016,14.20442]
[1778906580860,24.58,78944.27,0.0,0.15193,0.00016,14.20354]
[1778906588742,24.58,78944.38,0.0,0.15197,0.00016,14.20636]
[1778906593777,24.59,78944.51,0.0,0.15201,0.00016,14.20878]
[1778906601001,24.59,78944.6,0.0,0.15205,0.00016,14.21152]
[1778906606869,24.59,78943.36,0.0,0.15188,0.00016,14.20037]
[1778906617945,24.6,78943.3,0.0,0.15188,0.00016,14.19798]
[1778906623991,24.6,78942.43,0.0,0.15177,0.00016,14.19118]
[1778906630029,24.6,78942.94,0.0,0.15188,0.00016,14.19793]
[1778906637078,24.6,78944.51,0.0,0.15215,0.00016,14.21545]
[1778906647145,24.61,78944.61,0.0,0.15221,0.00016,14.21902]
[1778906656211,24.61,78944.79,0.0,0.15228,0.00016,14.22313]
[1778906659838,24.61,78945.5,0.0,0.1524,0.00016,14.23073]
[1778906659848,24.61,78945.5,0.0,0.1524,0.00016,14.23073]
[1778906659937,24.61,78945.5,0.0,0.1524,0.00016,14.23073]
[1778906660026,24.61,78945.5,0.0,0.1524,0.00016,14.23098]
[1778906665035,24.62,78953.49,0.0,0.15369,0.00016,14.31225]
[1778906666274,24.62,78953.59,0.0,0.15371,0.00016,14.31338]
[1778906666367,24.62,78953.59,0.0,0.15371,0.00016,14.3135]
[1778906671970,24.62,78953.38,0.0,0.15369,0.00016,14.31184]
[1778906679373,24.62,78951.48,0.0,0.15336,0.00016,14.28911]
[1778906686106,24.62,78948.27,0.0,0.15286,0.00016,14.25744]
[1778906698514,24.62,78943.02,0.0,0.15208,0.00016,14.20832]
[1778906702323,24.63,78942.8,0.0,0.15205,0.00016,14.20662]
[1778906707845,24.63,78938.05,0.0,0.15132,0.00016,14.15982]
[1778906713528,24.63,78937.68,0.0,0.15126,0.00016,14.15624]
[1778906718530,24.63,78937.0,0.0,0.15115,0.00016,14.14966]
[1778906719721,24.63,78936.61,0.0,0.15109,0.00016,14.14582]
[1778906719725,24.63,78936.61,0.0,0.15109,0.00016,14.14582]
[1778906719737,24.63,78936.61,0.0,0.15109,0.00016,14.14582]
[1778906724752,24.63,78938.04,0.0,0.15133,0.00016,14.16045]
[1778906725556,24.63,78938.04,0.0,0.15133,0.00016,14.16053]
[1778906730576,24.63,78939.02,0.0,0.15149,0.00016,14.17074]
[1778906735579,24.63,78939.25,0.0,0.15149,0.00016,14.1687]
[1778906740580,24.63,78939.38,0.0,0.15152,0.00016,14.17051]
[1778906745598,24.63,78939.76,0.0,0.15159,0.00016,14.17484]
[1778906746276,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906746284,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906746292,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906746314,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906748583,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906748614,24.63,78940.05,0.0,0.15164,0.00016,14.17785]
[1778906748712,24.65,78940.05,0.0,0.15184,0.00016,14.1903]
[1778906750581,24.66,78940.05,0.0,0.15196,0.00016,14.19796]
[1778906750677,24.68,78937.88,0.0,0.15174,0.00016,14.18382]
[1778906755914,24.7,78935.4,0.0,0.15162,0.00016,14.1758]
[1778906760951,24.71,78936.26,0.0,0.15181,0.00016,14.18791]
[1778906766992,24.71,78936.61,0.0,0.15192,0.00016,14.19482]
[1778906772203,24.72,78936.48,0.0,0.15193,0.00016,14.19543]
[1778906779075,24.72,78937.28,0.0,0.15209,0.00016,14.20525]
[1778906784110,24.72,78937.74,0.0,0.15218,0.00016,14.21133]
[1778906786353,24.72,78937.95,0.0,0.15222,0.00016,14.21401]
[1778906787131,24.72,78937.94,0.0,0.15223,0.00016,14.2142]
[1778906790375,24.73,78935.82,0.0,0.15192,0.00016,14.19447]
[1778906790438,24.73,78933.49,0.0,0.15155,0.00016,14.17127]
[1778906793157,24.73,78932.78,0.0,0.15141,0.00016,14.16047]
[1778906793186,24.73,78926.99,0.0,0.15051,0.00016,14.10321]
[1778906799224,24.73,78922.95,0.0,0.14992,0.00016,14.06564]
[1778906801322,24.73,78921.2,0.0,0.14965,0.00016,14.04823]
[1778906802245,24.73,78921.2,0.0,0.14967,0.00016,14.04981]
[1778906808287,24.74,78920.03,0.0,0.14956,0.00016,14.04216]
[1778906813323,24.75,78918.31,0.0,0.14934,0.00016,14.0283]
[1778906816351,24.75,78927.68,0.0,0.15083,0.00016,14.12325]
[1778906821386,24.75,78926.34,0.0,0.15066,0.00016,14.11239]
[1778906827428,24.76,78924.22,0.0,0.15038,0.00016,14.09436]
[1778906831461,24.76,78922.78,0.0,0.15018,0.00016,14.08161]
[1778906831564,24.76,78925.33,0.0,0.15059,0.00016,14.10748]
[1778906837499,24.77,78929.6,0.0,0.1513,0.00016,14.15281]
[1778906842693,24.77,78930.67,0.0,0.1515,0.00016,14.16564]
[1778906851600,24.78,78933.72,0.0,0.152,0.00016,14.1947]
[1778906855048,24.78,78934.88,0.0,0.15219,0.00016,14.2064]
[1778906855190,24.78,78934.88,0.0,0.15219,0.00016,14.2064]
[1778906855235,24.78,78934.88,0.0,0.15219,0.00016,14.2064]
[1778906855329,24.78,78935.23,0.0,0.15225,0.00016,14.21068]
[1778906857726,24.78,78940.35,0.0,0.15307,0.00016,14.26203]
[1778906862833,24.78,78948.4,0.0,0.15437,0.00016,14.34365]
[1778906865765,24.78,78948.4,0.0,0.15437,0.00016,14.34382]
[1778906865802,24.78,78949.15,0.0,0.1545,0.00016,14.3516]
[1778906871740,24.78,78953.3,0.0,0.15516,0.00016,14.39276]
[1778906874761,24.78,78954.93,0.0,0.15541,0.00016,14.40872]
[1778906874804,24.78,78955.52,0.0,0.1555,0.00016,14.41443]
[1778906878599,24.78,78962.98,0.0,0.15669,0.00016,14.48843]
[1778906878791,24.78,78964.45,0.0,0.15693,0.00016,14.50278]
[1778906884831,24.78,78961.43,0.0,0.15643,0.00016,14.47205]
[1778906889867,24.78,78962.55,0.0,0.15661,0.00016,14.4835]
[1778906894902,24.78,78962.63,0.0,0.15663,0.00016,14.48455]
[1778906897922,24.78,78949.45,0.0,0.15453,0.00016,14.35364]
[1778906903115,24.78,78950.07,0.0,0.15463,0.00016,14.36005]
[1778906913185,24.78,78952.81,0.0,0.155,0.00016,14.38048]
[1778906919074,24.77,78953.71,0.0,0.15512,0.00016,14.38811]
[1778906926119,24.77,78954.47,0.0,0.15524,0.00016,14.39579]
[1778906933325,24.77,78954.46,0.0,0.15522,0.00016,14.39458]
[1778906939210,24.77,78954.07,0.0,0.15514,0.00016,14.38961]
[1778906944246,24.77,78954.2,0.0,0.15515,0.00016,14.3899]
[1778906954316,24.77,78954.1,0.0,0.1551,0.00016,14.38734]
[1778906959351,24.77,78953.39,0.0,0.15498,0.00016,14.37938]
[1778906961942,24.76,78953.37,0.0,0.15497,0.00016,14.37883]
[1778906962014,24.76,78953.36,0.0,0.15497,0.00016,14.37873]
[1778906967406,24.76,78953.36,0.0,0.15495,0.00016,14.37771]
[1778906973448,24.76,78953.02,0.0,0.15484,0.00016,14.36857]
[1778906976268,24.76,78952.67,0.0,0.15478,0.00016,14.36478]
[1778906976469,24.76,78952.61,0.0,0.15477,0.00016,14.36403]
[1778906981796,24.76,78951.76,0.0,0.15462,0.00016,14.35514]
[1778906988758,24.76,78946.74,0.0,0.15384,0.00016,14.30587]
[1778906994596,24.76,78948.59,0.0,0.15417,0.00016,14.32653]
[1778906999631,24.77,78949.43,0.0,0.15433,0.00016,14.33657]
[1778907010706,24.78,78949.73,0.0,0.15445,0.00016,14.3444]
[1778907015746,24.78,78951.08,0.0,0.1547,0.00016,14.35965]
[1778907022795,24.78,78951.93,0.0,0.15488,0.00016,14.37066]
[1778907029845,24.79,78953.48,0.0,0.15516,0.00016,14.38855]
[1778907034879,24.79,78953.34,0.0,0.15513,0.00016,14.38402]
[1778907041212,24.79,78952.93,0.0,0.15508,0.00016,14.38123]
[1778907047971,24.8,78953.59,0.0,0.15524,0.00016,14.3906]
[1778907053006,24.8,78945.12,0.0,0.15392,0.00016,14.30819]
[1778907054982,24.8,78944.48,0.0,0.15382,0.00016,14.30219]
[1778907060054,24.8,78946.88,0.0,0.15424,0.00016,14.32807]
[1778907065091,24.81,78943.37,0.0,0.1537,0.00016,14.29468]
[1778907074328,24.81,78946.16,0.0,0.15419,0.00016,14.32491]
[1778907080196,24.81,78949.66,0.0,0.15476,0.00016,14.36104]
[1778907086238,24.81,78950.06,0.0,0.15485,0.00016,14.36654]
[1778907091991,24.82,78947.81,0.0,0.15448,0.00016,14.34072]
[1778907101344,24.82,78944.85,0.0,0.15405,0.00016,14.31392]
[1778907108393,24.82,78942.76,0.0,0.15375,0.00016,14.29497]
[1778907113429,24.83,78939.25,0.0,0.15321,0.00016,14.26146]
[1778907118465,24.83,78937.44,0.0,0.15295,0.00016,14.24491]
[1778907124507,24.83,78936.3,0.0,0.1528,0.00016,14.23571]
[1778907129542,24.83,78942.27,0.0,0.15377,0.00016,14.29617]
[1778907135584,24.84,78943.85,0.0,0.15404,0.00016,14.31328]
[1778907141626,24.84,78945.42,0.0,0.15432,0.00016,14.33037]
[1778907147292,24.84,78943.7,0.0,0.15406,0.00016,14.3145]
[1778907152703,24.84,78942.27,0.0,0.15384,0.00016,14.29813]
[1778907157809,24.85,78935.39,0.0,0.15278,0.00016,14.23188]
[1778907158485,24.85,78935.39,0.0,0.15278,0.00016,14.23188]
[1778907158522,24.85,78929.37,0.0,0.15184,0.00016,14.17222]
[1778907161079,24.85,78924.78,0.0,0.15113,0.00016,14.12768]
[1778907161177,24.85,78923.94,0.0,0.15101,0.00016,14.11993]
[1778907165435,24.85,78915.29,0.0,0.14969,0.00016,14.03607]
[1778907165893,24.85,78913.07,0.0,0.14936,0.00016,14.01478]
[1778907165967,24.86,78912.34,0.0,0.14926,0.00016,14.00825]
[1778907171836,24.86,78915.68,0.0,0.14984,0.00016,14.04525]
[1778907176871,24.87,78913.34,0.0,0.14952,0.00016,14.0252]
[1778907177702,24.87,78913.34,0.0,0.14952,0.00016,14.0252]
[1778907177747,24.87,78913.14,0.0,0.1495,0.00016,14.02385]
[1778907179753,24.87,78913.14,0.0,0.1495,0.00016,14.02385]
[1778907179767,24.87,78913.14,0.0,0.14952,0.00016,14.02509]
[1778907185061,24.87,78911.9,0.0,0.14936,0.00016,14.01468]
[1778907185117,24.87,78911.35,0.0,0.14929,0.00016,14.01047]
[1778907190969,24.88,78914.21,0.0,0.14979,0.00016,14.04228]
[1778907196011,24.89,78913.62,0.0,0.14975,0.00016,14.03938]
[1778907201126,24.89,78914.31,0.0,0.1499,0.00016,14.04918]
[1778907202357,24.89,78914.81,0.0,0.14998,0.00016,14.05412]
[1778907208091,24.9,78916.74,0.0,0.15035,0.00016,14.07728]
[1778907215327,24.93,78917.35,0.0,0.1507,0.00016,14.09702]
[1778907221122,24.95,78922.67,0.0,0.15177,0.00016,14.16486]
[1778907227221,25.01,78923.62,0.0,0.15252,0.00016,14.21122]
[1778907235476,25.04,78922.23,0.0,0.1526,0.00016,14.21615]
[1778907241320,25.05,78917.22,0.0,0.15185,0.00016,14.16879]
[1778907247379,25.06,78916.43,0.0,0.15183,0.00016,14.16694]
[1778907252410,25.06,78916.39,0.0,0.15185,0.00016,14.16853]
[1778907263487,25.07,78919.05,0.0,0.15233,0.00016,14.19884]
[1778907268522,25.07,78928.59,0.0,0.15385,0.00016,14.29426]
[1778907273558,25.07,78929.66,0.0,0.154,0.00016,14.3013]
[1778907278598,25.07,78932.82,0.0,0.15452,0.00016,14.33362]
[1778907284641,25.08,78938.13,0.0,0.15538,0.00016,14.38704]
[1778907290683,25.08,78938.35,0.0,0.15543,0.00016,14.39023]
[1778907295717,25.08,78937.92,0.0,0.15538,0.00016,14.38704]
[1778907300753,25.08,78937.83,0.0,0.15538,0.00016,14.38701]
[1778907305788,25.08,78937.48,0.0,0.15534,0.00016,14.38443]
[1778907311830,25.08,78936.82,0.0,0.15525,0.00016,14.379]
[1778907318878,25.09,78936.87,0.0,0.15528,0.00016,14.38071]
[1778907323913,25.09,78936.17,0.0,0.15518,0.00016,14.37472]
[1778907336180,25.09,78935.33,0.0,0.15504,0.00016,14.36391]
[1778907342044,25.09,78935.98,0.0,0.15517,0.00016,14.37139]
[1778907347079,25.09,78936.82,0.0,0.15531,0.00016,14.38048]
[1778907352472,25.09,78936.78,0.0,0.15532,0.00016,14.38074]
[1778907359160,25.1,78936.78,0.0,0.15533,0.00016,14.38162]
[1778907364616,25.1,78938.82,0.0,0.15566,0.00016,14.40209]
[1778907370244,25.1,78944.74,0.0,0.1566,0.00016,14.46051]
[1778907376460,25.1,78945.91,0.0,0.15679,0.00016,14.47201]
[1778907383331,25.1,78947.4,0.0,0.15702,0.00016,14.48656]
[1778907390380,25.1,78947.58,0.0,0.15705,0.00016,14.48828]
[1778907396601,25.1,78948.11,0.0,0.15709,0.00016,14.48874]
[1778907406671,25.1,78948.02,0.0,0.15708,0.00016,14.48798]
[1778907416743,25.1,78947.35,0.0,0.15698,0.00016,14.48163]
[1778907423611,25.1,78947.42,0.0,0.15699,0.00016,14.48252]
[1778907428646,25.1,78947.48,0.0,0.15701,0.00016,14.48328]
[1778907433681,25.1,78954.3,0.0,0.15809,0.00016,14.55042]
[1778907438716,25.1,78955.49,0.0,0.15828,0.00016,14.56204]
[1778907443751,25.1,78955.12,0.0,0.15822,0.00016,14.55829]
[1778907448786,25.1,78955.53,0.0,0.15829,0.00016,14.56216]
[1778907455878,25.1,78957.82,0.0,0.15861,0.00016,14.5796]
[1778907462887,25.1,78957.34,0.0,0.15851,0.00016,14.57383]
[1778907469933,25.09,78957.63,0.0,0.15854,0.00016,14.57553]
[1778907477165,25.09,78957.26,0.0,0.15846,0.00016,14.5708]
[1778907480078,25.09,78956.33,0.0,0.15831,0.00016,14.56129]
[1778907481145,25.09,78956.63,0.0,0.15835,0.00016,14.56411]
[1778907481198,25.09,78956.63,0.0,0.15835,0.00016,14.56411]
[1778907482024,25.09,78960.7,0.0,0.159,0.00016,14.60397]
[1778907483025,25.09,78960.71,0.0,0.159,0.00016,14.60388]
[1778907488059,25.09,78961.83,0.0,0.15916,0.00016,14.6139]
[1778907494101,25.09,78961.75,0.0,0.15913,0.00016,14.61174]
[1778907500143,25.08,78960.86,0.0,0.15896,0.00016,14.6016]
[1778907506420,25.08,78959.55,0.0,0.15874,0.00016,14.58777]
[1778907512229,25.08,78964.7,0.0,0.15948,0.00016,14.6313]
[1778907517446,25.08,78964.43,0.0,0.15941,0.00016,14.62697]
[1778907525319,25.07,78963.78,0.0,0.15926,0.00016,14.61793]
[1778907530354,25.07,78962.76,0.0,0.15907,0.00016,14.60627]
[1778907535390,25.07,78967.2,0.0,0.15976,0.00016,14.64829]
[1778907540426,25.06,78969.48,0.0,0.1601,0.00016,14.66886]
[1778907547656,25.06,78970.63,0.0,0.16024,0.00016,14.67759]
[1778907555841,25.06,78971.79,0.0,0.16039,0.00016,14.6872]
[1778907561574,25.05,78974.25,0.0,0.16074,0.00016,14.70814]
[1778907566609,25.05,78974.67,0.0,0.16078,0.00016,14.71049]
[1778907572652,25.04,78974.75,0.0,0.16071,0.00016,14.70436]
[1778907577868,25.04,78973.35,0.0,0.16046,0.00016,14.68898]
[1778907585743,25.04,78974.44,0.0,0.16059,0.00016,14.69722]
[1778907591080,25.04,78974.74,0.0,0.16063,0.00016,14.69955]
[1778907596819,25.03,78975.83,0.0,0.16076,0.00016,14.7075]
[1778907601857,25.03,78977.07,0.0,0.16094,0.00016,14.71813]
[1778907606892,25.03,78977.64,0.0,0.16102,0.00016,14.72333]
[1778907612933,25.03,78977.45,0.0,0.16099,0.00016,14.72138]
[1778907618152,25.03,78977.85,0.0,0.16104,0.00016,14.7246]
[1778907624010,25.02,78977.78,0.0,0.16102,0.00016,14.72303]
[1778907629050,25.02,78977.59,0.0,0.16097,0.00016,14.72045]
[1778907631150,25.02,78965.55,0.0,0.15898,0.00016,14.59641]
[1778907637105,25.02,78964.83,0.0,0.15887,0.00016,14.58979]
[1778907642138,25.02,78964.75,0.0,0.15887,0.00016,14.58951]
[1778907647616,25.02,78963.68,0.0,0.1587,0.00016,14.57913]
[1778907653215,25.02,78960.13,0.0,0.15813,0.00016,14.54417]
[1778907658250,25.02,78957.96,0.0,0.15779,0.00016,14.5233]
[1778907664144,25.03,78957.95,0.0,0.15779,0.00016,14.52339]
[1778907667351,25.03,78947.78,0.0,0.15618,0.00016,14.42349]
[1778907675074,25.03,78947.78,0.0,0.15618,0.00016,14.42389]
[1778907681067,25.03,78948.08,0.0,0.15626,0.00016,14.4286]
[1778907686449,25.03,78946.75,0.0,0.15606,0.00016,14.41632]
[1778907688642,25.03,78929.5,0.0,0.15334,0.00016,14.24643]
[1778907693167,25.03,78921.95,0.0,0.15211,0.00016,14.16728]
[1778907698714,25.03,78920.41,0.0,0.15189,0.00016,14.15288]
[1778907704333,25.03,78920.83,0.0,0.15197,0.00016,14.15797]
[1778907704576,25.03,78921.21,0.0,0.15203,0.00016,14.16191]
[1778907709615,25.04,78916.33,0.0,0.15129,0.00016,14.115]
[1778907714650,25.04,78910.17,0.0,0.15035,0.00015,14.05575]
[1778907721157,25.04,78905.66,0.0,0.14967,0.00015,14.01272]
[1778907727742,25.04,78908.06,0.0,0.15009,0.00015,14.03921]
[1778907732776,25.05,78904.31,0.0,0.14954,0.00015,14.00401]
[1778907737448,25.05,78901.08,0.0,0.14906,0.00015,13.97333]
[1778907737811,25.05,78900.8,0.0,0.14903,0.00015,13.9713]
[1778907739945,25.05,78895.46,0.0,0.14821,0.00015,13.91922]
[1778907740046,25.05,78894.49,0.0,0.14807,0.00015,13.91008]
[1778907743853,25.05,78884.17,0.0,0.14652,0.00015,13.81048]
[1778907744861,25.05,78874.83,0.0,0.14511,0.00015,13.71944]
[1778907746874,25.06,78885.55,0.0,0.14676,0.00015,13.82577]
[1778907751911,25.06,78888.33,0.0,0.14718,0.00015,13.85068]
[1778907752859,25.06,78888.33,0.0,0.14718,0.00015,13.85068]
[1778907752937,25.06,78887.97,0.0,0.14713,0.00015,13.84763]
[1778907757952,25.07,78889.16,0.0,0.14735,0.00015,13.8616]
[1778907762988,25.07,78890.87,0.0,0.14764,0.00015,13.88048]
[1778907769204,25.07,78890.57,0.0,0.14763,0.00015,13.87974]
[1778907770922,25.07,78890.57,0.0,0.14764,0.00015,13.8801]
[1778907771262,25.07,78890.94,0.0,0.14771,0.00015,13.88443]
[1778907775076,25.08,78900.67,0.0,0.14921,0.00015,13.98069]
[1778907780114,25.08,78907.99,0.0,0.15037,0.00015,14.05439]
[1778907785149,25.08,78915.42,0.0,0.15155,0.00016,14.12893]
[1778907790182,25.08,78914.56,0.0,0.15144,0.00016,14.12177]
[1778907793203,25.08,78923.68,0.0,0.15288,0.00016,14.21222]
[1778907797232,25.08,78933.09,0.0,0.15436,0.00016,14.30504]
[1778907798266,25.08,78933.09,0.0,0.15436,0.00016,14.30504]
[1778907798341,25.08,78933.09,0.0,0.15436,0.00016,14.30504]
[1778907798916,25.08,78935.11,0.0,0.15468,0.00016,14.32489]
[1778907799245,25.09,78937.31,0.0,0.15502,0.00016,14.34661]
[1778907804281,25.08,78946.89,0.0,0.15654,0.00016,14.44049]
[1778907809315,25.08,78948.3,0.0,0.15676,0.00016,14.45405]
[1778907814350,25.08,78948.57,0.0,0.15675,0.00016,14.45162]
[1778907819386,25.08,78950.12,0.0,0.157,0.00016,14.46664]
[1778907824422,25.08,78950.49,0.0,0.15705,0.00016,14.47]
[1778907829625,25.08,78952.46,0.0,0.15736,0.00016,14.48921]
[1778907836506,25.08,78951.93,0.0,0.15727,0.00016,14.48374]
[1778907842547,25.08,78951.66,0.0,0.15722,0.00016,14.48067]
[1778907847582,25.08,78951.28,0.0,0.15714,0.00016,14.47525]
[1778907852617,25.08,78951.17,0.0,0.1571,0.00016,14.47286]
[1778907858659,25.07,78950.94,0.0,0.15704,0.00016,14.4696]
[1778907863695,25.07,78951.54,0.0,0.15713,0.00016,14.4747]
[1778907868729,25.07,78950.59,0.0,0.15695,0.00016,14.46404]
[1778907873764,25.07,78951.19,0.0,0.15698,0.00016,14.46373]
[1778907879978,25.07,78950.78,0.0,0.15689,0.00016,14.45811]
[1778907887863,25.06,78950.55,0.0,0.15682,0.00016,14.45382]
[1778907894913,25.06,78950.54,0.0,0.15679,0.00016,14.45201]
[1778907900120,25.06,78950.54,0.0,0.15677,0.00016,14.45082]
[1778907906996,25.06,78950.5,0.0,0.15674,0.00016,14.4488]
[1778907912030,25.05,78950.71,0.0,0.15676,0.00016,14.44972]
[1778907920260,25.05,78950.61,0.0,0.15671,0.00016,14.44692]
[1778907926135,25.05,78944.22,0.0,0.15567,0.00016,14.38278]
[1778907931170,25.05,78944.79,0.0,0.15571,0.00016,14.38288]
[1778907936206,25.05,78945.12,0.0,0.15576,0.00016,14.38559]
[1778907941240,25.05,78946.33,0.0,0.15595,0.00016,14.39758]
[1778907949298,25.05,78946.01,0.0,0.1559,0.00016,14.39425]
[1778907954334,25.05,78944.48,0.0,0.15565,0.00016,14.37894]
[1778907959372,25.04,78953.04,0.0,0.157,0.00016,14.46278]
[1778907965410,25.04,78955.96,0.0,0.15745,0.00016,14.49068]
[1778907970613,25.04,78954.7,0.0,0.15724,0.00016,14.47749]
[1778907980515,25.04,78952.3,0.0,0.15683,0.00016,14.45216]
[1778907985550,25.04,78949.04,0.0,0.1563,0.00016,14.41919]
[1778907990753,25.04,78947.5,0.0,0.15605,0.00016,14.40407]
[1778907996251,25.04,78951.66,0.0,0.15668,0.00016,14.44062]
[1778907996348,25.04,78951.66,0.0,0.15668,0.00016,14.44062]
[1778907996447,25.04,78951.69,0.0,0.15669,0.00016,14.44103]
[1778908001664,25.04,78957.47,0.0,0.15761,0.00016,14.49799]
[1778908006704,25.04,78957.72,0.0,0.15764,0.00016,14.50008]
[1778908011734,25.04,78959.03,0.0,0.15785,0.00016,14.51259]
[1778908016769,25.04,78954.93,0.0,0.15719,0.00016,14.47201]
[1778908022598,25.04,78956.19,0.0,0.15739,0.00016,14.48446]
[1778908023125,25.04,78956.19,0.0,0.15739,0.00016,14.48447]
[1778908023139,25.04,78955.87,0.0,0.15734,0.00016,14.48132]
[1778908028853,25.03,78956.94,0.0,0.15748,0.00016,14.4903]
[1778908033888,25.03,78956.71,0.0,0.15743,0.00016,14.48674]
[1778908038924,25.03,78957.5,0.0,0.15753,0.00016,14.49305]
[1778908043958,25.03,78955.6,0.0,0.15719,0.00016,14.4723]
[1778908051179,25.02,78957.44,0.0,0.15739,0.00016,14.48254]
[1778908057053,25.02,78957.7,0.0,0.15741,0.00016,14.48339]
[1778908062086,25.02,78957.03,0.0,0.15728,0.00016,14.47544]
[1778908067122,25.01,78957.61,0.0,0.15735,0.00016,14.47987]
[1778908072357,25.01,78957.01,0.0,0.15724,0.00016,14.47298]
[1778908079207,25.01,78951.48,0.0,0.15634,0.00016,14.41727]
[1778908088273,25.01,78951.31,0.0,0.1563,0.00016,14.41516]
[1778908093304,25.01,78947.9,0.0,0.15575,0.00016,14.38107]
[1778908098340,25.01,78938.92,0.0,0.15431,0.00016,14.29168]
[1778908103376,25.01,78940.25,0.0,0.15451,0.00016,14.30412]
[1778908111603,25.01,78943.07,0.0,0.15491,0.00016,14.32684]
[1778908117476,25.01,78943.45,0.0,0.15499,0.00016,14.33123]
[1778908122510,25.01,78945.29,0.0,0.1553,0.00016,14.35049]
[1778908127544,25.01,78945.79,0.0,0.15539,0.00016,14.35652]
[1778908132579,25.01,78946.9,0.0,0.15559,0.00016,14.36874]
[1778908137615,25.01,78947.39,0.0,0.15568,0.00016,14.37459]
[1778908142652,25.02,78948.34,0.0,0.15585,0.00016,14.38493]
[1778908148694,25.02,78948.76,0.0,0.15594,0.00016,14.39023]
[1778908161954,25.02,78949.64,0.0,0.15612,0.00016,14.40138]
[1778908167827,25.02,78950.23,0.0,0.15623,0.00016,14.4084]
[1778908172862,25.03,78950.27,0.0,0.15621,0.00016,14.40497]
[1778908177897,25.03,78950.58,0.0,0.15628,0.00016,14.40893]
[1778908182188,25.03,78960.5,0.0,0.15788,0.00016,14.50745]
[1778908187967,25.03,78960.04,0.0,0.15781,0.00016,14.50363]
[1778908194010,25.03,78959.47,0.0,0.15774,0.00016,14.49882]
[1778908202333,25.03,78957.02,0.0,0.15736,0.00016,14.47581]
[1778908211132,25.04,78956.54,0.0,0.15731,0.00016,14.47256]
[1778908216168,25.04,78951.09,0.0,0.15646,0.00016,14.41997]
[1778908221202,25.04,78950.88,0.0,0.15644,0.00016,14.41909]
[1778908232543,25.04,78951.09,0.0,0.15648,0.00016,14.41893]
[1778908239329,25.05,78951.2,0.0,0.15652,0.00016,14.42165]
[1778908247384,25.05,78951.45,0.0,0.15659,0.00016,14.42593]
[1778908252683,25.05,78951.32,0.0,0.15659,0.00016,14.42578]
[1778908259472,25.05,78950.56,0.0,0.1565,0.00016,14.41991]
[1778908264507,25.05,78945.28,0.0,0.15566,0.00016,14.36778]
[1778908270550,25.05,78946.02,0.0,0.15577,0.00016,14.37494]
[1778908276528,25.05,78946.55,0.0,0.15585,0.00016,14.38005]
[1778908283641,25.05,78945.17,0.0,0.15563,0.00016,14.36633]
[1778908291697,25.05,78945.32,0.0,0.15562,0.00016,14.36297]
[1778908297739,25.05,78947.13,0.0,0.1559,0.00016,14.38072]
[1778908300763,25.05,78957.59,0.0,0.15757,0.00016,14.48359]
[1778908307812,25.05,78957.73,0.0,0.15757,0.00016,14.4839]
[1778908313105,25.05,78956.46,0.0,0.15736,0.00016,14.47077]
[1778908321906,25.05,78956.46,0.0,0.15734,0.00016,14.46967]
[1778908331976,25.05,78955.27,0.0,0.15713,0.00016,14.4568]
[1778908338023,25.05,78954.29,0.0,0.15696,0.00016,14.44651]
[1778908343322,25.04,78954.02,0.0,0.15691,0.00016,14.44334]
[1778908349100,25.04,78960.93,0.0,0.15801,0.00016,14.51102]
[1778908354135,25.04,78960.26,0.0,0.15787,0.00016,14.50016]
[1778908359169,25.05,78958.11,0.0,0.15754,0.00016,14.47955]
[1778908365213,25.05,78958.05,0.0,0.15754,0.00016,14.47967]
[1778908370248,25.05,78959.45,0.0,0.15777,0.00016,14.49396]
[1778908375284,25.05,78958.55,0.0,0.15764,0.00016,14.48545]
[1778908380316,25.05,78958.13,0.0,0.15757,0.00016,14.48164]
[1778908385352,25.05,78959.1,0.0,0.15773,0.00016,14.49135]
[1778908391394,25.05,78957.42,0.0,0.15746,0.00016,14.47487]
[1778908396432,25.05,78953.58,0.0,0.15685,0.00016,14.43702]
[1778908401467,25.05,78954.95,0.0,0.15706,0.00016,14.45031]
[1778908406502,25.05,78952.27,0.0,0.15663,0.00016,14.42358]
[1778908411538,25.05,78945.05,0.0,0.15543,0.00016,14.34711]
[1778908416572,25.05,78947.01,0.0,0.15574,0.00016,14.36583]
[1778908421609,25.05,78948.08,0.0,0.1559,0.00016,14.37621]
[1778908426644,25.05,78948.87,0.0,0.15603,0.00016,14.38392]
[1778908433954,25.04,78949.05,0.0,0.15603,0.00016,14.38436]
[1778908439734,25.04,78949.39,0.0,0.15607,0.00016,14.38662]
[1778908444769,25.04,78952.73,0.0,0.15659,0.00016,14.41848]
[1778908454094,25.04,78953.07,0.0,0.1566,0.00016,14.41961]
[1778908461893,25.03,78952.42,0.0,0.15648,0.00016,14.41193]
[1778908471960,25.04,78952.36,0.0,0.15645,0.00016,14.40776]
[1778908479014,25.04,78952.09,0.0,0.15642,0.00016,14.40575]
[1778908484048,25.04,78943.8,0.0,0.1551,0.00016,14.32431]
[1778908489084,25.04,78944.12,0.0,0.15517,0.00016,14.32871]
[1778908490648,25.04,78954.54,0.0,0.15683,0.00016,14.43154]
[1778908496131,25.04,78959.44,0.0,0.15763,0.00016,14.48041]
[1778908502173,25.04,78960.36,0.0,0.15778,0.00016,14.48983]
[1778908508215,25.04,78953.99,0.0,0.15677,0.00016,14.42774]
[1778908513250,25.04,78954.07,0.0,0.1568,0.00016,14.42914]
[1778908521307,25.05,78954.1,0.0,0.15682,0.00016,14.43033]
[1778908526341,25.05,78954.21,0.0,0.15684,0.00016,14.43188]
[1778908533390,25.05,78954.01,0.0,0.15678,0.00016,14.42566]
[1778908538425,25.05,78956.44,0.0,0.15717,0.00016,14.44998]
[1778908543461,25.05,78958.23,0.0,0.15746,0.00016,14.46779]
[1778908548497,25.05,78958.84,0.0,0.15756,0.00016,14.47397]
[1778908554805,25.05,78958.11,0.0,0.15745,0.00016,14.46712]
[1778908562594,25.05,78954.07,0.0,0.15681,0.00016,14.42788]
[1778908567629,25.05,78951.07,0.0,0.15634,0.00016,14.39867]
[1778908574944,25.05,78949.8,0.0,0.15615,0.00016,14.38662]
[1778908585016,25.05,78947.1,0.0,0.15573,0.00016,14.36068]
[1778908590816,25.05,78945.16,0.0,0.15542,0.00016,14.3418]
[1778908596833,25.05,78941.51,0.0,0.15482,0.00016,14.30175]
[1778908601867,25.05,78942.74,0.0,0.15502,0.00016,14.31441]
[1778908606903,25.06,78943.29,0.0,0.15512,0.00016,14.32035]
[1778908611937,25.06,78945.09,0.0,0.15541,0.00016,14.33859]
[1778908617979,25.06,78946.19,0.0,0.1556,0.00016,14.35009]
[1778908625296,25.06,78954.01,0.0,0.15685,0.00016,14.42748]
[1778908631074,25.06,78955.11,0.0,0.15703,0.00016,14.43863]
[1778908635098,25.06,78945.97,0.0,0.15558,0.00016,14.34924]
[1778908640134,25.06,78947.38,0.0,0.15582,0.00016,14.364]
[1778908646176,25.06,78948.34,0.0,0.15599,0.00016,14.37437]
[1778908651210,25.06,78948.92,0.0,0.15605,0.00016,14.37595]
[1778908656246,25.07,78950.88,0.0,0.15637,0.00016,14.39586]
[1778908665577,25.07,78951.2,0.0,0.15644,0.00016,14.39997]
[1778908675647,25.07,78951.96,0.0,0.15658,0.00016,14.40833]
[1778908681421,25.07,78952.26,0.0,0.15663,0.00016,14.41177]
[1778908689490,25.07,78952.5,0.0,0.15668,0.00016,14.41466]
[1778908695787,25.07,78952.68,0.0,0.15671,0.00016,14.41678]
[1778908701562,25.07,78952.79,0.0,0.15674,0.00016,14.4182]
[1778908712636,25.07,78952.62,0.0,0.15668,0.00016,14.41228]
[1778908722706,25.07,78952.73,0.0,0.1567,0.00016,14.41388]
[1778908727750,25.07,78952.99,0.0,0.15675,0.00016,14.41668]
[1778908736070,25.07,78953.35,0.0,0.15681,0.00016,14.4206]
[1778908741848,25.07,78953.65,0.0,0.15687,0.00016,14.42387]
[1778908751915,25.08,78953.7,0.0,0.15688,0.00016,14.4249]
[1778908756954,25.08,78953.73,0.0,0.15689,0.00016,14.42544]
[1778908761992,25.08,78954.17,0.0,0.15697,0.00016,14.43]
[1778908772059,25.08,78954.21,0.0,0.15694,0.00016,14.426]
[1778908783139,25.08,78954.31,0.0,0.15697,0.00016,14.42756]
[1778908789182,25.08,78955.84,0.0,0.15722,0.00016,14.44301]
[1778908796490,25.08,78958.23,0.0,0.15762,0.00016,14.46794]
[1778908802272,25.08,78958.23,0.0,0.15765,0.00016,14.46968]
[1778908812339,25.09,78959.05,0.0,0.15779,0.00016,14.47851]
[1778908821406,25.09,78958.02,0.0,0.15765,0.00016,14.46942]
[1778908826700,25.09,78957.77,0.0,0.15762,0.00016,14.46761]
[1778908835503,25.09,78957.66,0.0,0.15758,0.00016,14.46297]
[1778908842552,25.09,78957.45,0.0,0.15756,0.00016,14.46198]
[1778908848597,25.09,78957.18,0.0,0.15754,0.00016,14.46027]
[1778908853631,25.1,78956.97,0.0,0.15752,0.00016,14.45899]
[1778908858666,25.1,78956.71,0.0,0.15749,0.00016,14.4572]
[1778908863701,25.1,78956.03,0.0,0.15739,0.00016,14.45133]
[1778908870280,25.1,78956.85,0.0,0.15753,0.00016,14.46001]
[1778908875785,25.1,78957.03,0.0,0.15758,0.00016,14.46275]
[1778908883844,25.1,78957.17,0.0,0.15761,0.00016,14.46474]
[1778908893911,25.1,78957.06,0.0,0.15756,0.00016,14.45917]
[1778908898948,25.1,78953.52,0.0,0.15699,0.00016,14.42435]
[1778908903982,25.1,78952.07,0.0,0.15676,0.00016,14.41024]
[1778908909018,25.1,78952.55,0.0,0.15684,0.00016,14.41514]
[1778908917335,25.1,78953.4,0.0,0.15698,0.00016,14.42372]
[1778908922969,25.1,78953.98,0.0,0.15708,0.00016,14.42954]
[1778908928160,25.1,78955.41,0.0,0.15731,0.00016,14.44373]
[1778908934203,25.1,78955.69,0.0,0.15735,0.00016,14.44654]
[1778908944269,25.1,78955.92,0.0,0.15739,0.00016,14.44888]
[1778908954339,25.1,78956.19,0.0,0.1574,0.00016,14.44676]
[1778908964409,25.1,78956.29,0.0,0.15741,0.00016,14.44781]
[1778908971462,25.1,78956.51,0.0,0.15745,0.00016,14.45001]
[1778908977797,25.1,78956.62,0.0,0.15747,0.00016,14.45113]
[1778908985556,25.1,78956.62,0.0,0.15747,0.00016,14.45117]
[1778908992608,25.1,78956.44,0.0,0.15744,0.00016,14.4495]
[1778908997937,25.1,78956.47,0.0,0.15745,0.00016,14.44994]
[1778909003684,25.1,78956.06,0.0,0.15738,0.00016,14.44611]
[1778909008721,25.11,78954.69,0.0,0.15717,0.00016,14.43305]
[1778909013756,25.11,78954.68,0.0,0.15714,0.00016,14.42857]
[1778909019797,25.11,78955.81,0.0,0.15733,0.00016,14.44023]
[1778909028147,25.11,78956.26,0.0,0.15741,0.00016,14.44542]
[1778909033895,25.11,78956.16,0.0,0.15741,0.00016,14.44501]
[1778909046986,25.11,78955.7,0.0,0.15736,0.00016,14.44187]
[1778909050377,25.11,78955.96,0.0,0.1574,0.00016,14.44464]
[1778909050501,25.11,78955.96,0.0,0.1574,0.00016,14.44464]
[1778909050536,25.11,78955.92,0.0,0.1574,0.00016,14.44436]
[1778909053167,25.11,78955.92,0.0,0.1574,0.00016,14.44436]
[1778909053208,25.11,78955.92,0.0,0.1574,0.00016,14.44436]
[1778909053337,25.11,78955.92,0.0,0.1574,0.00016,14.4447]
[1778909058359,25.11,78956.5,0.0,0.1575,0.00016,14.45095]
[1778909064105,25.11,78957.13,0.0,0.15761,0.00016,14.45775]
[1778909069139,25.12,78957.6,0.0,0.1577,0.00016,14.46283]
[1778909078499,25.12,78957.72,0.0,0.15769,0.00016,14.45998]
[1778909088569,25.12,78957.76,0.0,0.15771,0.00016,14.4611]
[1778909095325,25.12,78957.81,0.0,0.15772,0.00016,14.46209]
[1778909102375,25.12,78957.09,0.0,0.15762,0.00016,14.45569]
[1778909108709,25.12,78955.64,0.0,0.1574,0.00016,14.44222]
[1778909117479,25.12,78955.64,0.0,0.15742,0.00016,14.44314]
[1778909122514,25.12,78957.32,0.0,0.15769,0.00016,14.46012]
[1778909127549,25.12,78956.53,0.0,0.15757,0.00016,14.45284]
[1778909132584,25.13,78956.02,0.0,0.15746,0.00016,14.44353]
[1778909138796,25.13,78955.54,0.0,0.15739,0.00016,14.43928]
[1778909144687,25.13,78955.54,0.0,0.15741,0.00016,14.44032]
[1778909151735,25.13,78955.34,0.0,0.15739,0.00016,14.43915]
[1778909156768,25.13,78954.89,0.0,0.15733,0.00016,14.4353]
[1778909164825,25.13,78955.14,0.0,0.15738,0.00016,14.43866]
[1778909167497,25.13,78955.14,0.0,0.15738,0.00016,14.43866]
[1778909167771,25.13,78955.14,0.0,0.15738,0.00016,14.43866]
[1778909171049,25.13,78955.3,0.0,0.15742,0.00016,14.44076]
[1778909176909,25.13,78953.81,0.0,0.15719,0.00016,14.42651]
[1778909183957,25.13,78950.33,0.0,0.15664,0.00016,14.39264]
[1778909188969,25.13,78949.93,0.0,0.15657,0.00016,14.38879]
[1778909196039,25.13,78950.12,0.0,0.15656,0.00016,14.3859]
[1778909206109,25.13,78947.51,0.0,0.15614,0.00016,14.36009]
[1778909211147,25.13,78946.01,0.0,0.1559,0.00016,14.34511]
[1778909219480,25.13,78945.48,0.0,0.15581,0.00016,14.33934]
[1778909226252,25.13,78944.13,0.0,0.15558,0.00016,14.32549]
[1778909231287,25.13,78943.41,0.0,0.15546,0.00016,14.31793]
[1778909236638,25.13,78943.0,0.0,0.15539,0.00016,14.31361]
[1778909246767,25.13,78943.09,0.0,0.1554,0.00016,14.31405]
[1778909259759,25.13,78942.99,0.0,0.15531,0.00016,14.30631]
[1778909269831,25.12,78942.9,0.0,0.15529,0.00016,14.3047]
[1778909275596,25.12,78943.76,0.0,0.15542,0.00016,14.31282]
[1778909280632,25.12,78943.73,0.0,0.15541,0.00016,14.31223]
[1778909285667,25.12,78943.16,0.0,0.15531,0.00016,14.30637]
[1778909291710,25.12,78943.28,0.0,0.15533,0.00016,14.30727]
[1778909300782,25.12,78943.13,0.0,0.1553,0.00016,14.30563]
[1778909306825,25.12,78943.71,0.0,0.15539,0.00016,14.31142]
[1778909313873,25.12,78946.16,0.0,0.15574,0.00016,14.33076]
[1778909318909,25.12,78950.49,0.0,0.15643,0.00016,14.37332]
[1778909324951,25.12,78951.69,0.0,0.15663,0.00016,14.38521]
[1778909330251,25.12,78953.92,0.0,0.15698,0.00016,14.40711]
[1778909338042,25.12,78955.31,0.0,0.1572,0.00016,14.42057]
[1778909348110,25.12,78955.91,0.0,0.15729,0.00016,14.42604]
[1778909354443,25.12,78954.69,0.0,0.15709,0.00016,14.41379]
[1778909360461,25.12,78951.69,0.0,0.15661,0.00016,14.38398]
[1778909366240,25.12,78954.09,0.0,0.15698,0.00016,14.40733]
[1778909371274,25.12,78952.79,0.0,0.15673,0.00016,14.38953]
[1778909376309,25.12,78950.56,0.0,0.15637,0.00016,14.36745]
[1778909381344,25.12,78951.33,0.0,0.15649,0.00016,14.37485]
[1778909389400,25.12,78950.24,0.0,0.15632,0.00016,14.36411]
[1778909398464,25.12,78952.98,0.0,0.15676,0.00016,14.39103]
[1778909403498,25.12,78946.7,0.0,0.15576,0.00016,14.32968]
[1778909408448,25.12,78952.49,0.0,0.15669,0.00016,14.38675]
[1778909416594,25.12,78953.03,0.0,0.15678,0.00016,14.39248]
[1778909421629,25.12,78956.77,0.0,0.15738,0.00016,14.4295]
[1778909426664,25.12,78958.46,0.0,0.15766,0.00016,14.44639]
[1778909431701,25.12,78959.14,0.0,0.15773,0.00016,14.44838]
[1778909436734,25.12,78959.15,0.0,0.15773,0.00016,14.4487]
[1778909442776,25.12,78959.22,0.0,0.15775,0.00016,14.44982]
[1778909447841,25.12,78959.32,0.0,0.15777,0.00016,14.45105]
[1778909452634,25.13,78959.56,0.0,0.15782,0.00016,14.45398]
[1778909453193,25.13,78959.56,0.0,0.15782,0.00016,14.45408]
[1778909455725,25.13,78956.0,0.0,0.15726,0.00016,14.41939]
[1778909461913,25.13,78950.48,0.0,0.1564,0.00016,14.36645]
[1778909466958,25.13,78950.85,0.0,0.15648,0.00016,14.37128]
[1778909471250,25.13,78952.01,0.0,0.15667,0.00016,14.38318]
[1778909471339,25.13,78952.01,0.0,0.15667,0.00016,14.38318]
[1778909477030,25.13,78949.2,0.0,0.15623,0.00016,14.35579]
[1778909485103,25.13,78949.96,0.0,0.15633,0.00016,14.36241]
[1778909491387,25.13,78950.9,0.0,0.15643,0.00016,14.3662]
[1778909496529,25.13,78950.9,0.0,0.15643,0.00016,14.3662]
[1778909504233,25.13,78951.83,0.0,0.15656,0.00016,14.37397]
[1778909509661,25.13,78951.83,0.0,0.15656,0.00016,14.37397]
[1778909516317,25.12,78952.78,0.0,0.15669,0.00016,14.38195]
[1778909521835,25.12,78951.56,0.0,0.15649,0.00016,14.36965]
[1778909527395,25.12,78949.87,0.0,0.15621,0.00016,14.3524]
[1778909532430,25.12,78945.68,0.0,0.15554,0.00016,14.31098]
[1778909537465,25.12,78942.23,0.0,0.15499,0.00016,14.27738]
[1778909543507,25.12,78942.72,0.0,0.15508,0.00016,14.28262]
[1778909548541,25.12,78937.61,0.0,0.15428,0.00016,14.23308]
[1778909553581,25.13,78936.42,0.0,0.15406,0.00016,14.21741]
[1778909558617,25.13,78939.86,0.0,0.15463,0.00016,14.25234]
[1778909563653,25.13,78940.25,0.0,0.1547,0.00016,14.25697]
[1778909568687,25.13,78940.55,0.0,0.15476,0.00016,14.26069]
[1778909573721,25.13,78941.72,0.0,0.15496,0.00016,14.27291]
[1778909578756,25.13,78942.44,0.0,0.15509,0.00016,14.28066]
[1778909589834,25.13,78942.88,0.0,0.15518,0.00016,14.2864]
[1778909597891,25.14,78941.35,0.0,0.15497,0.00016,14.27368]
[1778909602925,25.14,78942.46,0.0,0.15517,0.00016,14.28604]
[1778909607960,25.14,78942.96,0.0,0.15528,0.00016,14.29244]
[1778909612995,25.15,78943.82,0.0,0.1554,0.00016,14.29755]
[1778909618032,25.15,78944.07,0.0,0.15546,0.00016,14.30153]
[1778909624074,25.15,78944.62,0.0,0.15558,0.00016,14.30878]
[1778909629093,25.15,78945.2,0.0,0.15569,0.00016,14.31525]
[1778909634495,25.15,78953.15,0.0,0.15696,0.00016,14.3939]
[1778909642444,25.16,78949.4,0.0,0.15638,0.00016,14.35785]
[1778909648244,25.16,78950.09,0.0,0.15649,0.00016,14.36508]
[1778909653318,25.16,78948.48,0.0,0.15624,0.00016,14.34961]
[1778909661335,25.16,78948.07,0.0,0.15619,0.00016,14.34635]
[1778909666369,25.16,78945.66,0.0,0.15582,0.00016,14.32326]
[1778909672657,25.16,78945.72,0.0,0.1558,0.00016,14.31979]
[1778909678453,25.16,78946.14,0.0,0.15588,0.00016,14.32468]
[1778909683488,25.16,78946.45,0.0,0.15594,0.00016,14.32839]
[1778909692797,25.16,78946.47,0.0,0.15596,0.00016,14.3298]
[1778909699601,25.17,78946.64,0.0,0.156,0.00016,14.3324]
[1778909704634,25.17,78947.7,0.0,0.15618,0.00016,14.3434]
[1778909710677,25.17,78947.6,0.0,0.15618,0.00016,14.34299]
[1778909715934,25.17,78947.37,0.0,0.15614,0.00016,14.34106]
[1778909721754,25.17,78946.9,0.0,0.15608,0.00016,14.33693]
[1778909729810,25.17,78946.34,0.0,0.156,0.00016,14.33201]
[1778909735856,25.17,78946.47,0.0,0.15599,0.00016,14.3291]
[1778909740892,25.17,78943.16,0.0,0.15548,0.00016,14.29758]
[1778909745929,25.18,78943.53,0.0,0.15555,0.00016,14.30225]
[1778909753224,25.18,78943.98,0.0,0.15565,0.00016,14.3084]
[1778909761040,25.18,78947.88,0.0,0.15629,0.00016,14.34789]
[1778909766077,25.18,78947.55,0.0,0.15626,0.00016,14.34553]
[1778909773365,25.18,78945.67,0.0,0.15598,0.00016,14.32856]
[1778909779169,25.19,78946.25,0.0,0.15609,0.00016,14.33512]
[1778909785622,25.19,78947.54,0.0,0.1563,0.00016,14.34841]
[1778909792261,25.19,78947.54,0.0,0.15628,0.00016,14.34455]
[1778909799310,25.19,78946.1,0.0,0.15606,0.00016,14.3311]
[1778909808373,25.19,78946.85,0.0,0.15619,0.00016,14.33911]
[1778909813645,25.19,78947.96,0.0,0.15637,0.00016,14.35025]
[1778909819450,25.19,78948.77,0.0,0.15651,0.00016,14.35845]
[1778909823716,25.19,78939.64,0.0,0.15506,0.00016,14.26933]
[1778909829522,25.19,78940.24,0.0,0.15517,0.00016,14.27623]
[1778909841062,25.2,78940.26,0.0,0.15519,0.00016,14.27718]
[1778909851141,25.2,78940.24,0.0,0.15522,0.00016,14.279]
[1778909858191,25.2,78940.12,0.0,0.1552,0.00016,14.27525]
[1778909863997,25.21,78938.65,0.0,0.15501,0.00016,14.26351]
[1778909870810,25.21,78933.22,0.0,0.15419,0.00016,14.21256]
[1778909876852,25.21,78932.23,0.0,0.15407,0.00016,14.20501]
[1778909881889,25.22,78933.98,0.0,0.15437,0.00016,14.22387]
[1778909885371,25.22,78933.86,0.0,0.15436,0.00016,14.22341]
[1778909887392,25.22,78931.86,0.0,0.15407,0.00016,14.20493]
[1778909887928,25.22,78931.48,0.0,0.15401,0.00016,14.20159]
[1778909887931,25.22,78931.48,0.0,0.15401,0.00016,14.20159]
[1778909888939,25.22,78931.48,0.0,0.15402,0.00016,14.20196]
[1778909894208,25.22,78930.35,0.0,0.15387,0.00016,14.19275]
[1778909895416,25.22,78930.35,0.0,0.15387,0.00016,14.19275]
[1778909895434,25.23,78930.35,0.0,0.15388,0.00016,14.19348]
[1778909901024,25.23,78927.94,0.0,0.15354,0.00016,14.17224]
[1778909907067,25.23,78924.08,0.0,0.15298,0.00016,14.13704]
[1778909911277,25.24,78914.45,0.0,0.15146,0.00016,14.0398]
[1778909913540,25.25,78901.46,0.0,0.14961,0.00015,13.92269]
[1778909916603,25.25,78897.36,0.0,0.149,0.00015,13.884]
[1778909922174,25.32,78893.33,0.0,0.14902,0.00015,13.88491]
[1778909929192,25.33,78892.61,0.0,0.14903,0.00015,13.88532]
[1778909934259,25.34,78891.05,0.0,0.14887,0.00015,13.87503]
[1778909940300,25.37,78888.53,0.0,0.14872,0.00015,13.86558]
[1778909945334,25.37,78893.55,0.0,0.14954,0.00015,13.91689]
[1778909950369,25.37,78891.69,0.0,0.14929,0.00015,13.90127]
[1778909955404,25.38,78891.94,0.0,0.14937,0.00015,13.90606]
[1778909961448,25.38,78891.05,0.0,0.14928,0.00015,13.90051]
[1778909966481,25.39,78883.12,0.0,0.14811,0.00015,13.82609]
[1778909974769,25.39,78885.04,0.0,0.14842,0.00015,13.84393]
[1778909980580,25.4,78886.1,0.0,0.14863,0.00015,13.85715]
[1778909984220,25.4,78887.67,0.0,0.1489,0.00015,13.8738]
[1778909984620,25.4,78889.52,0.0,0.14918,0.00015,13.89172]
[1778909984793,25.4,78889.52,0.0,0.14918,0.00015,13.89172]
[1778909985490,25.4,78889.52,0.0,0.14918,0.00015,13.89172]
[1778909985632,25.4,78915.19,0.0,0.15315,0.00016,14.14103]
[1778909986626,25.42,78938.42,0.0,0.15697,0.00016,14.3777]
[1778909987195,25.42,78938.42,0.0,0.15697,0.00016,14.3777]
[1778909987636,25.42,78951.98,0.0,0.15913,0.00016,14.50925]
[1778909988135,25.42,78951.98,0.0,0.15913,0.00016,14.50925]
[1778909988201,25.42,78951.98,0.0,0.15913,0.00016,14.50925]
[1778909988641,25.42,78954.12,0.0,0.15946,0.00016,14.52965]
[1778909992681,25.42,78953.45,0.0,0.15935,0.00016,14.52278]
[1778909992707,25.42,78953.45,0.0,0.15935,0.00016,14.52278]
[1778909992712,25.42,78953.95,0.0,0.15943,0.00016,14.52752]
[1778909996902,25.42,78953.4,0.0,0.15933,0.00016,14.52185]
[1778909996912,25.42,78953.4,0.0,0.15933,0.00016,14.52185]
[1778909997298,25.42,78953.54,0.0,0.15935,0.00016,14.52311]
[1778910002738,25.42,78949.42,0.0,0.15868,0.00016,14.48225]
[1778910007774,25.41,78945.17,0.0,0.15798,0.00016,14.4395]
[1778910013817,25.41,78945.94,0.0,0.15807,0.00016,14.44518]
[1778910021095,25.41,78947.24,0.0,0.15826,0.00016,14.45659]
[1778910029928,25.4,78948.82,0.0,0.15845,0.00016,14.46839]
[1778910032057,25.4,78949.57,0.0,0.15857,0.00016,14.47541]
[1778910032076,25.4,78949.57,0.0,0.15857,0.00016,14.47541]
[1778910032081,25.4,78944.84,0.0,0.15777,0.00016,14.4244]
[1778910039998,25.4,78944.41,0.0,0.15768,0.00016,14.41872]
[1778910044366,25.4,78945.74,0.0,0.15788,0.00016,14.43134]
[1778910044417,25.4,78945.74,0.0,0.15788,0.00016,14.43104]
[1778910055373,25.4,78946.71,0.0,0.15801,0.00016,14.43891]
[1778910061149,25.39,78947.31,0.0,0.15809,0.00016,14.44398]
[1778910067188,25.39,78943.7,0.0,0.15751,0.00016,14.40837]
[1778910071632,25.39,78943.38,0.0,0.15745,0.00016,14.40512]
[1778910078717,25.39,78940.88,0.0,0.15706,0.00016,14.38063]
[1778910089344,25.39,78943.19,0.0,0.15743,0.00016,14.40333]
[1778910094381,25.39,78944.92,0.0,0.15766,0.00016,14.41548]
[1778910099416,25.39,78944.95,0.0,0.15767,0.00016,14.41594]
[1778910104454,25.39,78945.24,0.0,0.15772,0.00016,14.41887]
[1778910110499,25.39,78945.75,0.0,0.1578,0.00016,14.42394]
[1778910116539,25.39,78945.8,0.0,0.15781,0.00016,14.42461]
[1778910122581,25.4,78946.56,0.0,0.15794,0.00016,14.43226]
[1778910131644,25.4,78946.84,0.0,0.15799,0.00016,14.43549]
[1778910137686,25.4,78946.64,0.0,0.15797,0.00016,14.43402]
[1778910142721,25.4,78945.6,0.0,0.15781,0.00016,14.42429]
[1778910147757,25.4,78945.09,0.0,0.15773,0.00016,14.41972]
[1778910152791,25.4,78945.19,0.0,0.15771,0.00016,14.41625]
[1778910157826,25.4,78945.4,0.0,0.15775,0.00016,14.41873]
[1778910164878,25.4,78946.11,0.0,0.15788,0.00016,14.42618]
[1778910169910,25.4,78946.52,0.0,0.15795,0.00016,14.43046]
[1778910172924,25.4,78946.75,0.0,0.15798,0.00016,14.43277]
[1778910173231,25.4,78946.75,0.0,0.15798,0.00016,14.43277]
[1778910173295,25.4,78946.75,0.0,0.15798,0.00016,14.43277]
[1778910173399,25.4,78954.62,0.0,0.15924,0.00016,14.50922]
[1778910174569,25.4,78954.62,0.0,0.15924,0.00016,14.50922]
[1778910174609,25.4,78954.62,0.0,0.15924,0.00016,14.50922]
[1778910174665,25.4,78962.25,0.0,0.16046,0.00016,14.58333]
[1778910177198,25.4,78961.18,0.0,0.16028,0.00016,14.57267]
[1778910177233,25.4,78961.18,0.0,0.16028,0.00016,14.57267]
[1778910177381,25.4,78961.18,0.0,0.16028,0.00016,14.57249]
[1778910178091,25.4,78961.18,0.0,0.16028,0.00016,14.57249]
[1778910178109,25.4,78961.18,0.0,0.16028,0.00016,14.57249]
[1778910178295,25.4,78961.91,0.0,0.16039,0.00016,14.57939]
[1778910182191,25.4,78968.35,0.0,0.16142,0.00016,14.64121]
[1778910182249,25.4,78967.7,0.0,0.16131,0.00016,14.63459]
[1778910184808,25.4,78970.29,0.0,0.16172,0.00016,14.65943]
[1778910190058,25.4,78974.73,0.0,0.16241,0.00016,14.7012]
[1778910195280,25.39,78976.05,0.0,0.16262,0.00016,14.71334]
[1778910195336,25.39,78976.05,0.0,0.16262,0.00016,14.71334]
[1778910196081,25.39,78973.95,0.0,0.16227,0.00016,14.69276]
[1778910196403,25.39,78973.95,0.0,0.16227,0.00016,14.69276]
[1778910196577,25.39,78973.95,0.0,0.16227,0.00016,14.69276]
[1778910196598,25.39,78978.88,0.0,0.16307,0.00016,14.74045]
[1778910202141,25.39,78984.93,0.0,0.16403,0.00016,14.79794]
[1778910204436,25.39,78985.06,0.0,0.16404,0.00016,14.79891]
[1778910216495,25.39,78985.21,0.0,0.16397,0.00016,14.79212]
[1778910222282,25.38,78989.1,0.0,0.16458,0.00016,14.82841]
[1778910227320,25.38,78992.2,0.0,0.16506,0.00016,14.85729]
[1778910234368,25.38,78992.55,0.0,0.16509,0.00016,14.85899]
[1778910241062,25.38,78993.12,0.0,0.16518,0.00016,14.86406]
[1778910246713,25.37,78994.78,0.0,0.16541,0.00016,14.87769]
[1778910252492,25.37,78996.48,0.0,0.16566,0.00016,14.89257]
[1778910258533,25.37,78996.26,0.0,0.16559,0.00016,14.88871]
[1778910266855,25.36,78997.23,0.0,0.16571,0.00016,14.89561]
[1778910272632,25.36,78997.68,0.0,0.16572,0.00016,14.89378]
[1778910276352,25.36,78997.17,0.0,0.16563,0.00016,14.88855]
[1778910276790,25.36,78997.17,0.0,0.16563,0.00016,14.88855]
[1778910276794,25.36,78997.17,0.0,0.16563,0.00016,14.88855]
[1778910276823,25.36,78997.17,0.0,0.16563,0.00016,14.88855]
[1778910276866,25.36,78997.27,0.0,0.16563,0.00016,14.8885]
[1778910283710,25.35,78997.7,0.0,0.16567,0.00016,14.89116]
[1778910290758,25.35,78997.14,0.0,0.16555,0.00016,14.88403]
[1778910293799,25.35,78997.14,0.0,0.16555,0.00016,14.88403]
[1778910295337,25.35,78995.15,0.0,0.16521,0.00016,14.86374]
[1778910295794,25.35,78966.71,0.0,0.16058,0.00016,14.58665]
[1778910296772,25.35,78966.71,0.0,0.16058,0.00016,14.58665]
[1778910301838,25.35,78960.64,0.0,0.15959,0.00016,14.52668]
[1778910305981,25.35,78965.25,0.0,0.16032,0.00016,14.57096]
[1778910306029,25.35,78965.91,0.0,0.16043,0.00016,14.57715]
[1778910307667,25.35,78967.07,0.0,0.1606,0.00016,14.58793]
[1778910307881,25.34,78966.7,0.0,0.16054,0.00016,14.58407]
[1778910312917,25.34,78966.06,0.0,0.16041,0.00016,14.57651]
[1778910317948,25.34,78968.49,0.0,0.16078,0.00016,14.59882]
[1778910322985,25.34,78965.95,0.0,0.16035,0.00016,14.57255]
[1778910328020,25.33,78964.08,0.0,0.16002,0.00016,14.55287]
[1778910333055,25.33,78963.74,0.0,0.1599,0.00016,14.54322]
[1778910338091,25.33,78962.16,0.0,0.15962,0.00016,14.52634]
[1778910343126,25.33,78962.56,0.0,0.15966,0.00016,14.52873]
[1778910348161,25.32,78963.37,0.0,0.15976,0.00016,14.53492]
[1778910353196,25.32,78960.69,0.0,0.1593,0.00016,14.50707]
[1778910358231,25.32,78957.02,0.0,0.15869,0.00016,14.46981]
[1778910363266,25.32,78959.59,0.0,0.15908,0.00016,14.49323]
[1778910369308,25.31,78958.59,0.0,0.15888,0.00016,14.48148]
[1778910377636,25.31,78957.08,0.0,0.1586,0.00016,14.46411]
[1778910383406,25.3,78956.35,0.0,0.15845,0.00016,14.45504]
[1778910388443,25.3,78954.96,0.0,0.1582,0.00016,14.43993]
[1778910395490,25.3,78954.93,0.0,0.15812,0.00016,14.43268]
[1778910407848,25.29,78954.51,0.0,0.15799,0.00016,14.42502]
[1778910417918,25.29,78954.33,0.0,0.15791,0.00016,14.42042]
[1778910423686,25.28,78954.4,0.0,0.1579,0.00016,14.41943]
[1778910436778,25.28,78954.31,0.0,0.15783,0.00016,14.41507]
[1778910441813,25.28,78953.88,0.0,0.15774,0.00016,14.40957]
[1778910448128,25.27,78954.15,0.0,0.15775,0.00016,14.41042]
[1778910453897,25.27,78956.05,0.0,0.15799,0.00016,14.42278]
[1778910461954,25.27,78955.06,0.0,0.1578,0.00016,14.41098]
[1778910466989,25.26,78955.39,0.0,0.15783,0.00016,14.41287]
[1778910472026,25.26,78955.75,0.0,0.15786,0.00016,14.4148]
[1778910478338,25.26,78955.62,0.0,0.15781,0.00016,14.41203]
[1778910484107,25.26,78955.62,0.0,0.15779,0.00016,14.41054]
[1778910490149,25.25,78956.57,0.0,0.15791,0.00016,14.41831]
[1778910496191,25.25,78956.84,0.0,0.15793,0.00016,14.41943]
[1778910501229,25.25,78956.3,0.0,0.15782,0.00016,14.41295]
[1778910507223,25.25,78954.67,0.0,0.15755,0.00016,14.39608]
[1778910507324,25.25,78943.89,0.0,0.15583,0.00016,14.29037]
[1778910514317,25.25,78943.96,0.0,0.15579,0.00016,14.28578]
[1778910520360,25.25,78947.16,0.0,0.15629,0.00016,14.31671]
[1778910525395,25.25,78947.59,0.0,0.15635,0.00016,14.32054]
[1778910530430,25.24,78949.4,0.0,0.15664,0.00016,14.33781]
[1778910537480,25.24,78950.04,0.0,0.15673,0.00016,14.34347]
[1778910542514,25.24,78946.81,0.0,0.15621,0.00016,14.31178]
[1778910548829,25.24,78944.71,0.0,0.15588,0.00016,14.29129]
[1778910554598,25.24,78944.45,0.0,0.15584,0.00016,14.28919]
[1778910559633,25.25,78944.88,0.0,0.15592,0.00016,14.29389]
[1778910565675,25.25,78945.25,0.0,0.15599,0.00016,14.29812]
[1778910571717,25.25,78945.42,0.0,0.15598,0.00016,14.29544]
[1778910579039,25.25,78945.54,0.0,0.15601,0.00016,14.29712]
[1778910584808,25.25,78945.99,0.0,0.15609,0.00016,14.3019]
[1778910589564,25.25,78944.52,0.0,0.15586,0.00016,14.28772]
[1778910591323,25.25,78934.07,0.0,0.15421,0.00016,14.18592]
[1778910591568,25.25,78934.07,0.0,0.15421,0.00016,14.18592]
[1778910591577,25.25,78934.07,0.0,0.15421,0.00016,14.18592]
[1778910592213,25.25,78934.07,0.0,0.15421,0.00016,14.18592]
[1778910592253,25.25,78936.16,0.0,0.15454,0.00016,14.20653]
[1778910593614,25.25,78937.65,0.0,0.15478,0.00016,14.22126]
[1778910593619,25.25,78937.65,0.0,0.15478,0.00016,14.22126]
[1778910595632,25.25,78944.79,0.0,0.15592,0.00016,14.29132]
[1778910595640,25.25,78944.79,0.0,0.15592,0.00016,14.29132]
[1778910597735,25.25,78951.94,0.0,0.15706,0.00016,14.36127]
[1778910597762,25.25,78951.94,0.0,0.15706,0.00016,14.36127]
[1778910597828,25.25,78951.94,0.0,0.15706,0.00016,14.36127]
[1778910599333,25.25,78961.64,0.0,0.15861,0.00016,14.45595]
[1778910604333,25.25,78963.01,0.0,0.15882,0.00016,14.46888]
[1778910609349,25.25,78962.05,0.0,0.15865,0.00016,14.45873]
[1778910614354,25.25,78960.86,0.0,0.15845,0.00016,14.4464]
[1778910619373,25.25,78958.12,0.0,0.158,0.00016,14.41899]
[1778910624380,25.25,78957.02,0.0,0.15781,0.00016,14.40774]
[1778910629390,25.24,78957.02,0.0,0.15781,0.00016,14.40726]
[1778910634407,25.24,78956.19,0.0,0.15762,0.00016,14.39374]
[1778910639425,25.24,78955.88,0.0,0.15757,0.00016,14.39026]
[1778910644451,25.24,78954.82,0.0,0.15739,0.00016,14.37946]
[1778910649466,25.24,78954.77,0.0,0.15738,0.00016,14.37854]
[1778910654489,25.24,78954.77,0.0,0.15737,0.00016,14.37812]
[1778910659502,25.24,78954.43,0.0,0.15731,0.00016,14.3744]
[1778910664517,25.24,78954.34,0.0,0.15729,0.00016,14.37314]
[1778910665573,25.24,78953.45,0.0,0.15714,0.00016,14.36436]
[1778910666406,25.24,78952.98,0.0,0.15707,0.00016,14.35969]
[1778910669584,25.24,78956.78,0.0,0.15767,0.00016,14.39659]
[1778910675467,25.24,78950.29,0.0,0.15662,0.00016,14.33214]
[1778910680503,25.24,78949.84,0.0,0.15653,0.00016,14.32708]
[1778910686545,25.23,78949.38,0.0,0.15645,0.00016,14.32181]
[1778910691583,25.23,78941.3,0.0,0.15512,0.00016,14.23741]
[1778910696614,25.23,78938.45,0.0,0.15466,0.00016,14.20947]
[1778910701649,25.23,78941.11,0.0,0.15508,0.00016,14.23529]
[1778910706684,25.23,78944.05,0.0,0.15554,0.00016,14.26365]
[1778910711998,25.23,78944.93,0.0,0.15567,0.00016,14.27177]
[1778910720020,25.23,78946.93,0.0,0.15597,0.00016,14.29036]
[1778910726824,25.23,78946.93,0.0,0.15596,0.00016,14.28966]
[1778910731859,25.23,78950.13,0.0,0.15646,0.00016,14.32053]
[1778910736894,25.23,78949.98,0.0,0.15643,0.00016,14.31869]
[1778910744951,25.23,78950.89,0.0,0.15657,0.00016,14.32701]
[1778910750232,25.23,78951.13,0.0,0.1566,0.00016,14.32906]
[1778910757035,25.23,78947.83,0.0,0.15604,0.00016,14.29186]
[1778910765092,25.23,78948.85,0.0,0.1562,0.00016,14.30184]
[1778910770372,25.23,78950.0,0.0,0.15638,0.00016,14.31303]
[1778910776168,25.23,78950.57,0.0,0.15647,0.00016,14.31862]
[1778910782210,25.23,78951.23,0.0,0.15658,0.00016,14.32509]
[1778910787248,25.23,78951.39,0.0,0.1566,0.00016,14.32668]
[1778910794295,25.23,78951.67,0.0,0.15665,0.00016,14.3295]
[1778910800587,25.23,78952.87,0.0,0.15684,0.00016,14.34131]
[1778910806379,25.23,78953.56,0.0,0.15695,0.00016,14.3481]
[1778910812421,25.23,78953.81,0.0,0.15695,0.00016,14.34571]
[1778910820725,25.23,78953.11,0.0,0.15684,0.00016,14.33896]
[1778910828533,25.23,78953.48,0.0,0.1569,0.00016,14.34269]
[1778910836587,25.23,78953.48,0.0,0.1569,0.00016,14.34276]
[1778910842630,25.23,78953.58,0.0,0.15692,0.00016,14.34378]
[1778910849679,25.23,78953.86,0.0,0.15696,0.00016,14.34654]
[1778910854714,25.23,78955.44,0.0,0.15722,0.00016,14.36191]
[1778910859749,25.23,78955.42,0.0,0.15721,0.00016,14.36161]
[1778910864785,25.23,78954.85,0.0,0.15712,0.00016,14.35594]
[1778910871074,25.23,78954.7,0.0,0.15705,0.00016,14.34953]
[1778910879888,25.23,78954.59,0.0,0.15703,0.00016,14.34833]
[1778910889956,25.23,78954.52,0.0,0.15702,0.00016,14.34752]
[1778910900039,25.23,78954.5,0.0,0.15701,0.00016,14.34719]
[1778910911355,25.23,78954.54,0.0,0.15702,0.00016,14.34741]
[1778910918156,25.23,78950.94,0.0,0.15644,0.00016,14.31225]
[1778910923191,25.23,78951.43,0.0,0.15653,0.00016,14.31729]
[1778910928226,25.23,78953.86,0.0,0.15692,0.00016,14.34133]
[1778910933262,25.23,78953.61,0.0,0.15684,0.00016,14.33426]
[1778910940310,25.23,78953.61,0.0,0.15685,0.00016,14.33462]
[1778910945345,25.23,78953.83,0.0,0.15689,0.00016,14.337]
[1778910950380,25.23,78953.55,0.0,0.15684,0.00016,14.3345]
[1778910955416,25.23,78952.94,0.0,0.15675,0.00016,14.32878]
[1778910960450,25.23,78952.85,0.0,0.15674,0.00016,14.32813]
[1778910966493,25.23,78953.13,0.0,0.15679,0.00016,14.33112]
[1778910971776,25.23,78953.51,0.0,0.15686,0.00016,14.33518]
[1778910977571,25.23,78953.66,0.0,0.15689,0.00016,14.33707]
[1778910982607,25.23,78953.77,0.0,0.15691,0.00016,14.33855]
[1778910987642,25.23,78953.89,0.0,0.15694,0.00016,14.3401]
[1778910992677,25.23,78953.0,0.0,0.15676,0.00016,14.32691]
[1778910997712,25.23,78952.08,0.0,0.15662,0.00016,14.31829]
[1778911008787,25.23,78952.01,0.0,0.15662,0.00016,14.31834]
[1778911013826,25.23,78951.4,0.0,0.15653,0.00016,14.31266]
[1778911018860,25.24,78950.7,0.0,0.15642,0.00016,14.3061]
[1778911023895,25.24,78950.65,0.0,0.15642,0.00016,14.30587]
[1778911032764,25.24,78950.56,0.0,0.1564,0.00016,14.30504]
[1778911039880,25.24,78950.52,0.0,0.1564,0.00016,14.305]
[1778911045287,25.24,78949.18,0.0,0.1562,0.00016,14.29237]
[1778911051084,25.24,78949.18,0.0,0.15616,0.00016,14.28779]
[1778911056121,25.24,78949.23,0.0,0.15617,0.00016,14.2885]
[1778911061154,25.24,78947.03,0.0,0.15583,0.00016,14.26735]
[1778911067202,25.24,78947.46,0.0,0.15591,0.00016,14.27209]
[1778911072236,25.24,78947.96,0.0,0.15599,0.00016,14.27744]
[1778911078278,25.24,78947.94,0.0,0.156,0.00016,14.27789]
[1778911083314,25.24,78948.02,0.0,0.15602,0.00016,14.27925]
[1778911089585,25.24,78948.43,0.0,0.1561,0.00016,14.28375]
[1778911095638,25.25,78947.99,0.0,0.15605,0.00016,14.28057]
[1778911101124,25.25,78939.34,0.0,0.15469,0.00016,14.19699]
[1778911106474,25.25,78931.24,0.0,0.15344,0.00016,14.11975]
[1778911111509,25.25,78922.59,0.0,0.15208,0.00016,14.03244]
[1778911117551,25.26,78918.82,0.0,0.15153,0.00016,13.99823]
[1778911122587,25.26,78911.62,0.0,0.15045,0.00016,13.93071]
[1778911127623,25.27,78907.77,0.0,0.14991,0.00015,13.89637]
[1778911132658,25.27,78908.7,0.0,0.1501,0.00015,13.90806]
[1778911137699,25.28,78908.5,0.0,0.15012,0.00015,13.90926]
[1778911142728,25.28,78908.77,0.0,0.15019,0.00015,13.91396]
[1778911147762,25.29,78913.34,0.0,0.15096,0.00016,13.96209]
[1778911152797,25.29,78917.22,0.0,0.15161,0.00016,14.00287]
[1778911157897,25.29,78924.37,0.0,0.15275,0.00016,14.07421]
[1778911157955,25.29,78926.45,0.0,0.15308,0.00016,14.09474]
[1778911158181,25.29,78926.45,0.0,0.15308,0.00016,14.09474]
[1778911162034,25.3,78934.98,0.0,0.15445,0.00016,14.17911]
[1778911167902,25.3,78936.96,0.0,0.15477,0.00016,14.1993]
[1778911174951,25.3,78940.87,0.0,0.15536,0.00016,14.23342]
[1778911178979,25.3,78951.0,0.0,0.15698,0.00016,14.33257]
[1778911183541,25.3,78954.78,0.0,0.15758,0.00016,14.3694]
[1778911183717,25.3,78954.78,0.0,0.15758,0.00016,14.3694]
[1778911186033,25.3,78957.06,0.0,0.15794,0.00016,14.39144]
[1778911186077,25.3,78957.06,0.0,0.15794,0.00016,14.39144]
[1778911187286,25.3,78958.13,0.0,0.15811,0.00016,14.40178]
[1778911187815,25.3,78958.13,0.0,0.15811,0.00016,14.40178]
[1778911187859,25.3,78959.17,0.0,0.15828,0.00016,14.41171]
[1778911193779,25.3,78963.16,0.0,0.15891,0.00016,14.45037]
[1778911199121,25.3,78975.47,0.0,0.16087,0.00016,14.56913]
[1778911204155,25.3,78974.16,0.0,0.16068,0.00016,14.55746]
[1778911209190,25.3,78973.07,0.0,0.1605,0.00016,14.54665]
[1778911215233,25.3,78971.35,0.0,0.16022,0.00016,14.52989]
[1778911220273,25.3,78970.56,0.0,0.1601,0.00016,14.52237]
[1778911226552,25.3,78968.31,0.0,0.15974,0.00016,14.50069]
[1778911236622,25.3,78967.96,0.0,0.15965,0.00016,14.49285]
[1778911242426,25.3,78965.94,0.0,0.15933,0.00016,14.47347]
[1778911247464,25.3,78968.04,0.0,0.15967,0.00016,14.49419]
[1778911252496,25.3,78967.51,0.0,0.15959,0.00016,14.48916]
[1778911257531,25.3,78966.82,0.0,0.15948,0.00016,14.48261]
[1778911266833,25.3,78967.9,0.0,0.15966,0.00016,14.4934]
[1778911275657,25.3,78966.17,0.0,0.15939,0.00016,14.47695]
[1778911280692,25.3,78965.25,0.0,0.15925,0.00016,14.4683]
[1778911286978,25.3,78963.81,0.0,0.15902,0.00016,14.45473]
[1778911292164,25.31,78971.06,0.0,0.16016,0.00016,14.5212]
[1778911293915,25.31,78971.06,0.0,0.16016,0.00016,14.52147]
[1778911293918,25.31,78971.06,0.0,0.16016,0.00016,14.52147]
[1778911298983,25.31,78965.37,0.0,0.15928,0.00016,14.46774]
[1778911303983,25.31,78964.57,0.0,0.15917,0.00016,14.46108]
[1778911309011,25.31,78964.54,0.0,0.15917,0.00016,14.46109]
[1778911312668,25.31,78964.54,0.0,0.15917,0.00016,14.46134]
[1778911319970,25.31,78959.12,0.0,0.15831,0.00016,14.40922]
[1778911322994,25.31,78968.44,0.0,0.15981,0.00016,14.50017]
[1778911324247,25.31,78973.63,0.0,0.16065,0.00016,14.551]
[1778911324253,25.31,78973.63,0.0,0.16065,0.00016,14.551]
[1778911325009,25.31,78974.56,0.0,0.16081,0.00016,14.56026]
[1778911330040,25.32,78980.31,0.0,0.16176,0.00016,14.61721]
[1778911331740,25.32,78980.14,0.0,0.16173,0.00016,14.61572]
[1778911336097,25.32,78980.92,0.0,0.16186,0.00016,14.62329]
[1778911336138,25.32,78983.11,0.0,0.16221,0.00016,14.64443]
[1778911344141,25.31,78988.16,0.0,0.16302,0.00016,14.69286]
[1778911357470,25.31,78991.86,0.0,0.16356,0.00016,14.72277]
[1778911367541,25.31,78986.42,0.0,0.16267,0.00016,14.66956]
[1778911373342,25.31,78987.71,0.0,0.16288,0.00016,14.68225]
[1778911374521,25.31,78987.71,0.0,0.16288,0.00016,14.68225]
[1778911380391,25.31,78979.79,0.0,0.1616,0.00016,14.60538]
[1778911384419,25.31,78970.62,0.0,0.16012,0.00016,14.51639]
[1778911387862,25.31,78965.49,0.0,0.1593,0.00016,14.46659]
[1778911390913,25.31,78961.3,0.0,0.15864,0.00016,14.42636]
[1778911391136,25.31,78949.01,0.0,0.15667,0.00016,14.30657]
[1778911393225,25.31,78946.72,0.0,0.15631,0.00016,14.28445]
[1778911393450,25.31,78946.72,0.0,0.15631,0.00016,14.28445]
[1778911393454,25.31,78946.72,0.0,0.15631,0.00016,14.28445]
[1778911393507,25.31,78946.89,0.0,0.15634,0.00016,14.2861]
[1778911398517,25.31,78947.22,0.0,0.1564,0.00016,14.28972]
[1778911403552,25.32,78952.53,0.0,0.15724,0.00016,14.34162]
[1778911408587,25.31,78953.24,0.0,0.15736,0.00016,14.34843]
[1778911413623,25.31,78953.35,0.0,0.15733,0.00016,14.34454]
[1778911419036,25.31,78954.16,0.0,0.15746,0.00016,14.35237]
[1778911424700,25.31,78963.91,0.0,0.15901,0.00016,14.44671]
[1778911427340,25.31,78965.85,0.0,0.15931,0.00016,14.46512]
[1778911428087,25.31,78965.85,0.0,0.15931,0.00016,14.46512]
[1778911428704,25.31,78968.92,0.0,0.15981,0.00016,14.49513]
[1778911428721,25.31,78968.92,0.0,0.15981,0.00016,14.49513]
[1778911430548,25.31,78969.72,0.0,0.15994,0.00016,14.50298]
[1778911430743,25.31,78969.53,0.0,0.15991,0.00016,14.50118]
[1778911435779,25.31,78968.16,0.0,0.15969,0.00016,14.48806]
[1778911440281,25.31,78967.51,0.0,0.15959,0.00016,14.48191]
[1778911442064,25.31,78967.13,0.0,0.15953,0.00016,14.47825]
[1778911444510,25.31,78967.67,0.0,0.15962,0.00016,14.48362]
[1778911446126,25.31,78967.55,0.0,0.1596,0.00016,14.48248]
[1778911451892,25.31,78971.2,0.0,0.16019,0.00016,14.51799]
[1778911456927,25.31,78969.3,0.0,0.15988,0.00016,14.49938]
[1778911465993,25.31,78967.44,0.0,0.15958,0.00016,14.4812]
[1778911471028,25.31,78966.43,0.0,0.15937,0.00016,14.46651]
[1778911476066,25.31,78966.34,0.0,0.15936,0.00016,14.46566]
[1778911481099,25.31,78964.66,0.0,0.15907,0.00016,14.44812]
[1778911486133,25.31,78962.99,0.0,0.15878,0.00016,14.43038]
[1778911491168,25.31,78960.91,0.0,0.15842,0.00016,14.4087]
[1778911496204,25.3,78959.85,0.0,0.15823,0.00016,14.39698]
[1778911501239,25.3,78955.04,0.0,0.15745,0.00016,14.34969]
[1778911506275,25.3,78957.82,0.0,0.1579,0.00016,14.37728]
[1778911513322,25.31,78959.76,0.0,0.15822,0.00016,14.39645]
[1778911518605,25.31,78960.65,0.0,0.15836,0.00016,14.4053]
[1778911524402,25.31,78961.34,0.0,0.15848,0.00016,14.41221]
[1778911529437,25.31,78963.15,0.0,0.15877,0.00016,14.43003]
[1778911534475,25.31,78966.21,0.0,0.15921,0.00016,14.45455]
[1778911539511,25.31,78968.41,0.0,0.15957,0.00016,14.47611]
[1778911544545,25.31,78966.9,0.0,0.15933,0.00016,14.46147]
[1778911551113,25.31,78963.95,0.0,0.15886,0.00016,14.43278]
[1778911557636,25.31,78961.72,0.0,0.1585,0.00016,14.41118]
[1778911566700,25.31,78960.89,0.0,0.15837,0.00016,14.40315]
[1778911571735,25.31,78955.35,0.0,0.15749,0.00016,14.34945]
[1778911577776,25.31,78956.6,0.0,0.15769,0.00016,14.36205]
[1778911586839,25.31,78957.01,0.0,0.15777,0.00016,14.3667]
[1778911591874,25.31,78950.28,0.0,0.15666,0.00016,14.29665]
[1778911597135,25.31,78948.46,0.0,0.15637,0.00016,14.27857]
[1778911609235,25.31,78951.84,0.0,0.15689,0.00016,14.31052]
[1778911613659,25.31,78951.84,0.0,0.15688,0.00016,14.31031]
[1778911613698,25.31,78951.84,0.0,0.15688,0.00016,14.31031]
[1778911614030,25.31,78951.94,0.0,0.1569,0.00016,14.31122]
[1778911617751,25.31,78951.66,0.0,0.15686,0.00016,14.30867]
[1778911618058,25.31,78951.69,0.0,0.15687,0.00016,14.30943]
[1778911625986,25.31,78951.73,0.0,0.15688,0.00016,14.30983]
[1778911632152,25.31,78952.5,0.0,0.15699,0.00016,14.31656]
[1778911639445,25.3,78953.7,0.0,0.15717,0.00016,14.32757]
[1778911645749,25.3,78953.7,0.0,0.15717,0.00016,14.32749]
[1778911656325,25.3,78955.28,0.0,0.15735,0.00016,14.33641]
[1778911664381,25.3,78954.73,0.0,0.15725,0.00016,14.33032]
[1778911669655,25.3,78950.97,0.0,0.15665,0.00016,14.29341]
[1778911675459,25.3,78952.46,0.0,0.15688,0.00016,14.30768]
[1778911680493,25.3,78952.42,0.0,0.15687,0.00016,14.30703]
[1778911686535,25.3,78952.4,0.0,0.15686,0.00016,14.30654]
[1778911699866,25.3,78952.49,0.0,0.15687,0.00016,14.30687]
[1778911709936,25.3,78952.85,0.0,0.15692,0.00016,14.3102]
[1778911720013,25.3,78953.0,0.0,0.1569,0.00016,14.30682]
[1778911727824,25.3,78953.04,0.0,0.15691,0.00016,14.30734]
[1778911732859,25.3,78952.67,0.0,0.15685,0.00016,14.30388]
[1778911738901,25.3,78953.08,0.0,0.15692,0.00016,14.30807]
[1778911745952,25.3,78953.1,0.0,0.15693,0.00016,14.30852]
[1778911749461,25.3,78945.29,0.0,0.15569,0.00016,14.23251]
[1778911749470,25.3,78945.29,0.0,0.15569,0.00016,14.23251]
[1778911749526,25.3,78945.7,0.0,0.15576,0.00016,14.23674]
[1778911752201,25.3,78934.17,0.0,0.15394,0.00016,14.12472]
[1778911759044,25.3,78929.16,0.0,0.15319,0.00016,14.07814]
[1778911764120,25.3,78929.92,0.0,0.15332,0.00016,14.08589]
[1778911770361,25.31,78927.55,0.0,0.153,0.00016,14.06634]
[1778911777170,25.32,78923.94,0.0,0.15244,0.00016,14.02921]
[1778911784221,25.32,78916.9,0.0,0.1514,0.00016,13.96392]
[1778911787242,25.32,78907.76,0.0,0.15,0.00015,13.87655]
[1778911794291,25.33,78903.65,0.0,0.14943,0.00015,13.8405]
[1778911799325,25.33,78907.6,0.0,0.15008,0.00015,13.88121]
[1778911810402,25.34,78906.81,0.0,0.15005,0.00015,13.87927]
[1778911816444,25.35,78906.78,0.0,0.1501,0.00015,13.88237]
[1778911821482,25.35,78906.77,0.0,0.15013,0.00015,13.88405]
[1778911826515,25.35,78902.2,0.0,0.14945,0.00015,13.84168]
[1778911831549,25.36,78903.66,0.0,0.14968,0.00015,13.85349]
[1778911838784,25.36,78902.08,0.0,0.14947,0.00015,13.84045]
[1778911843926,25.37,78897.91,0.0,0.1489,0.00015,13.80423]
[1778911849677,25.38,78894.82,0.0,0.14847,0.00015,13.77745]
[1778911858740,25.38,78896.16,0.0,0.14876,0.00015,13.79543]
[1778911863775,25.39,78900.21,0.0,0.14943,0.00015,13.83794]
[1778911868810,25.39,78907.27,0.0,0.15058,0.00015,13.90955]
[1778911873844,25.4,78908.23,0.0,0.15077,0.00015,13.9218]
[1778911881065,25.4,78908.08,0.0,0.15079,0.00015,13.92274]
[1778911886938,25.41,78911.86,0.0,0.15145,0.00016,13.96422]
[1778911891973,25.41,78909.72,0.0,0.15111,0.00015,13.9407]
[1778911900029,25.42,78909.23,0.0,0.15109,0.00015,13.93935]
[1778911911349,25.43,78907.36,0.0,0.15088,0.00015,13.92599]
[1778911921419,25.44,78906.61,0.0,0.15084,0.00015,13.92309]
[1778911927228,25.44,78906.25,0.0,0.15082,0.00015,13.92224]
[1778911941559,25.45,78905.64,0.0,0.15083,0.00015,13.92281]
[1778911948375,25.46,78905.53,0.0,0.15086,0.00015,13.9243]
[1778911959452,25.46,78905.54,0.0,0.15089,0.00015,13.92411]
[1778911964490,25.47,78905.75,0.0,0.15096,0.00015,13.9282]
[1778911970471,25.47,78905.75,0.0,0.15096,0.00015,13.9282]
[1778911975568,25.47,78904.87,0.0,0.1509,0.00015,13.92415]
[1778911981840,25.48,78905.17,0.0,0.15099,0.00015,13.92984]
[1778911991679,25.49,78901.28,0.0,0.15046,0.00015,13.89655]
[1778911998729,25.49,78894.67,0.0,0.1495,0.00015,13.83615]
[1778912004770,25.5,78893.25,0.0,0.14933,0.00015,13.82541]
[1778912011820,25.5,78892.38,0.0,0.1492,0.00015,13.81539]
[1778912017861,25.51,78892.03,0.0,0.14919,0.00015,13.81467]
[1778912024911,25.51,78892.54,0.0,0.14932,0.00015,13.82244]
[1778912029945,25.51,78890.73,0.0,0.14907,0.00015,13.80698]
[1778912033826,25.52,78881.99,0.0,0.14775,0.00015,13.72354]
[1778912034791,25.52,78868.58,0.0,0.14575,0.00015,13.59597]
[1778912037659,25.52,78867.46,0.0,0.14559,0.00015,13.58597]
[1778912037665,25.52,78867.46,0.0,0.14559,0.00015,13.58597]
[1778912037674,25.52,78867.46,0.0,0.14559,0.00015,13.58597]
[1778912038312,25.52,78867.92,0.0,0.14567,0.00015,13.5908]
[1778912038367,25.52,78867.6,0.0,0.14562,0.00015,13.58772]
[1778912041365,25.52,78864.01,0.0,0.14509,0.00015,13.55401]
[1778912041466,25.52,78859.8,0.0,0.14447,0.00015,13.51398]
[1778912044064,25.55,78869.5,0.0,0.14618,0.00015,13.62354]
[1778912049099,25.59,78868.77,0.0,0.14642,0.00015,13.63795]
[1778912050681,25.59,78868.77,0.0,0.14642,0.00015,13.63795]
[1778912050723,25.59,78868.77,0.0,0.14642,0.00015,13.63795]
[1778912054728,25.59,78869.77,0.0,0.14659,0.00015,13.64913]
[1778912054774,25.59,78869.6,0.0,0.14658,0.00015,13.64829]
[1778912060176,25.59,78872.2,0.0,0.14701,0.00015,13.67528]
[1778912065214,25.6,78872.83,0.0,0.14713,0.00015,13.68329]
[1778912070250,25.61,78869.66,0.0,0.14675,0.00015,13.65892]
[1778912075284,25.61,78870.86,0.0,0.14692,0.00015,13.66775]
[1778912075895,25.61,78870.86,0.0,0.14692,0.00015,13.66775]
[1778912080907,25.62,78875.6,0.0,0.1477,0.00015,13.71691]
[1778912085935,25.62,78875.24,0.0,0.1477,0.00015,13.71689]
[1778912090964,25.63,78875.26,0.0,0.14776,0.00015,13.7205]
[1778912095983,25.63,78872.92,0.0,0.14746,0.00015,13.70139]
[1778912101032,25.64,78870.46,0.0,0.14714,0.00015,13.68112]
[1778912106088,25.64,78868.87,0.0,0.14696,0.00015,13.66931]
[1778912111098,25.65,78869.02,0.0,0.14703,0.00015,13.67417]
[1778912116109,25.66,78867.16,0.0,0.14681,0.00015,13.65983]
[1778912121148,25.66,78867.65,0.0,0.14694,0.00015,13.66806]
[1778912126166,25.67,78869.84,0.0,0.14733,0.00015,13.69252]
[1778912131184,25.67,78869.58,0.0,0.14734,0.00015,13.69341]
[1778912136184,25.68,78869.52,0.0,0.14735,0.00015,13.69142]
[1778912141187,25.68,78869.72,0.0,0.14743,0.00015,13.6968]
[1778912146232,25.69,78861.97,0.0,0.14632,0.00015,13.62619]
[1778912151233,25.7,78860.93,0.0,0.14623,0.00015,13.62028]
[1778912156249,25.7,78861.78,0.0,0.14642,0.00015,13.63249]
[1778912159571,25.71,78857.33,0.0,0.14579,0.00015,13.59238]
[1778912164964,25.72,78857.01,0.0,0.14583,0.00015,13.5945]
[1778912170001,25.72,78857.49,0.0,0.14597,0.00015,13.60333]
[1778912175037,25.73,78856.99,0.0,0.14596,0.00015,13.60276]
[1778912180073,25.74,78854.13,0.0,0.1456,0.00015,13.57963]
[1778912185106,25.75,78853.14,0.0,0.14552,0.00015,13.57435]
[1778912190142,25.75,78851.89,0.0,0.1454,0.00015,13.56652]
[1778912195176,25.76,78850.21,0.0,0.14517,0.00015,13.54972]
[1778912200211,25.77,78852.95,0.0,0.14564,0.00015,13.57988]
[1778912205246,25.77,78854.46,0.0,0.14593,0.00015,13.59807]
[1778912210281,25.78,78861.65,0.0,0.14706,0.00015,13.67011]
[1778912215316,25.78,78853.31,0.0,0.14587,0.00015,13.594]
[1778912223542,25.79,78851.45,0.0,0.14569,0.00015,13.58245]
[1778912229415,25.8,78847.32,0.0,0.14514,0.00015,13.54768]
[1778912234453,25.81,78846.68,0.0,0.14511,0.00015,13.54533]
[1778912239488,25.81,78844.96,0.0,0.14491,0.00015,13.53267]
[1778912245530,25.82,78843.7,0.0,0.1448,0.00015,13.5251]
[1778912253753,25.83,78843.36,0.0,0.1448,0.00015,13.52281]
[1778912259631,25.84,78841.87,0.0,0.14464,0.00015,13.513]
[1778912264665,25.84,78841.45,0.0,0.14464,0.00015,13.51263]
[1778912269700,25.85,78847.95,0.0,0.14566,0.00015,13.57794]
[1778912274735,25.86,78848.61,0.0,0.14581,0.00015,13.58757]
[1778912281117,25.86,78850.9,0.0,0.1462,0.00015,13.61203]
[1778912286819,25.87,78853.94,0.0,0.14674,0.00015,13.64615]
[1778912291855,25.87,78854.78,0.0,0.14691,0.00015,13.65739]
[1778912302932,25.89,78855.38,0.0,0.14712,0.00015,13.67016]
[1778912307966,25.89,78854.62,0.0,0.14706,0.00015,13.66617]
[1778912313007,25.9,78851.39,0.0,0.14658,0.00015,13.63398]
[1778912320055,25.91,78849.63,0.0,0.14641,0.00015,13.62252]
[1778912327104,25.91,78846.68,0.0,0.14604,0.00015,13.59897]
[1778912332140,25.92,78845.78,0.0,0.14595,0.00015,13.59357]
[1778912341205,25.93,78845.14,0.0,0.14595,0.00015,13.59305]
[1778912346240,25.93,78840.56,0.0,0.1453,0.00015,13.55148]
[1778912351275,25.93,78840.41,0.0,0.1453,0.00015,13.55162]
[1778912353076,25.93,78840.41,0.0,0.1453,0.00015,13.55162]
[1778912356693,25.94,78839.85,0.0,0.14523,0.00015,13.54724]
[1778912358555,25.94,78839.65,0.0,0.14522,0.00015,13.54628]
[1778912364536,25.94,78832.7,0.0,0.14423,0.00015,13.483]
[1778912367258,25.94,78832.7,0.0,0.14423,0.00015,13.48335]
[1778912374770,25.94,78838.71,0.0,0.14514,0.00015,13.54116]
[1778912377429,25.94,78838.57,0.0,0.14507,0.00015,13.53449]
[1778912377565,25.94,78838.57,0.0,0.14507,0.00015,13.53449]
[1778912377578,25.94,78838.57,0.0,0.14507,0.00015,13.53449]
[1778912377666,25.94,78838.63,0.0,0.14507,0.00015,13.53498]
[1778912380348,25.94,78838.63,0.0,0.14507,0.00015,13.5349]
[1778912380381,25.94,78838.81,0.0,0.1451,0.00015,13.53647]
[1778912391036,25.94,78839.46,0.0,0.14519,0.00015,13.54237]
[1778912396937,25.94,78844.42,0.0,0.14592,0.00015,13.58867]
[1778912403282,25.94,78842.21,0.0,0.14558,0.00015,13.56737]
[1778912403836,25.94,78841.54,0.0,0.14548,0.00015,13.56097]
[1778912403873,25.94,78841.54,0.0,0.14548,0.00015,13.56097]
[1778912403933,25.94,78832.19,0.0,0.1441,0.00015,13.47242]
[1778912405907,25.94,78831.94,0.0,0.14406,0.00015,13.4701]
[1778912406325,25.94,78831.57,0.0,0.14401,0.00015,13.46678]
[1778912411333,25.94,78830.96,0.0,0.14393,0.00015,13.46139]
[1778912414188,25.94,78831.76,0.0,0.14405,0.00015,13.4691]
[1778912414214,25.94,78831.76,0.0,0.14405,0.00015,13.4691]
[1778912421139,25.94,78832.71,0.0,0.14419,0.00015,13.47831]
[1778912426809,25.94,78835.13,0.0,0.14455,0.00015,13.50163]
[1778912431844,25.94,78835.65,0.0,0.14459,0.00015,13.50192]
[1778912437889,25.94,78836.02,0.0,0.14465,0.00015,13.50572]
[1778912442924,25.94,78837.15,0.0,0.14482,0.00015,13.51668]
[1778912451988,25.94,78836.1,0.0,0.14468,0.00015,13.50727]
[1778912457030,25.95,78832.41,0.0,0.14414,0.00015,13.4728]
[1778912462204,25.95,78827.93,0.0,0.14349,0.00015,13.43086]
[1778912468108,25.94,78826.78,0.0,0.14329,0.00015,13.4183]
[1778912473144,25.94,78821.21,0.0,0.14248,0.00015,13.36581]
[1778912475006,25.94,78820.74,0.0,0.1424,0.00015,13.3611]
[1778912475014,25.94,78820.74,0.0,0.1424,0.00015,13.3611]
[1778912475329,25.94,78810.92,0.0,0.14097,0.00015,13.26843]
[1778912475654,25.94,78810.92,0.0,0.14097,0.00015,13.26843]
[1778912475773,25.94,78810.92,0.0,0.14097,0.00015,13.26843]
[1778912476223,25.94,78810.92,0.0,0.14097,0.00015,13.26843]
[1778912476454,25.94,78774.98,0.0,0.13582,0.00014,12.92987]
[1778912476618,25.94,78774.98,0.0,0.13582,0.00014,12.92987]
[1778912476766,25.94,78774.98,0.0,0.13582,0.00014,12.92987]
[1778912477033,25.94,78774.98,0.0,0.13582,0.00014,12.92987]
[1778912477434,25.94,78774.98,0.0,0.13582,0.00014,12.92987]
[1778912477438,25.94,78761.96,0.0,0.13399,0.00014,12.80771]
[1778912477583,25.94,78761.96,0.0,0.13399,0.00014,12.80771]
[1778912478186,25.94,78761.96,0.0,0.13399,0.00014,12.80794]
[1778912483229,25.95,78752.49,0.0,0.13268,0.00014,12.72025]
[1778912484222,25.95,78752.49,0.0,0.13268,0.00014,12.72025]
[1778912484288,25.95,78752.49,0.0,0.13268,0.00014,12.72025]
[1778912484321,25.95,78747.95,0.0,0.13205,0.00014,12.67802]
[1778912486149,25.95,78750.71,0.0,0.13244,0.00014,12.70423]
[1778912486158,25.95,78750.71,0.0,0.13244,0.00014,12.70423]
[1778912486246,25.95,78750.71,0.0,0.13245,0.00014,12.70454]
[1778912491278,25.95,78755.78,0.0,0.13313,0.00014,12.74851]
[1778912496314,25.95,78748.61,0.0,0.13216,0.00014,12.68281]
[1778912496468,25.95,78748.61,0.0,0.13216,0.00014,12.68281]
[1778912497460,25.95,78744.63,0.0,0.13161,0.00014,12.6459]
[1778912502492,25.96,78743.64,0.0,0.1315,0.00014,12.63865]
[1778912506538,25.96,78747.57,0.0,0.13207,0.00014,12.67707]
[1778912507392,25.96,78748.1,0.0,0.13215,0.00014,12.6824]
[1778912512427,25.96,78754.12,0.0,0.133,0.00014,12.73966]
[1778912517462,25.96,78760.04,0.0,0.13383,0.00014,12.79491]
[1778912522497,25.96,78761.45,0.0,0.13404,0.00014,12.80924]
[1778912527532,25.96,78761.32,0.0,0.13404,0.00014,12.80923]
[1778912528722,25.96,78761.32,0.0,0.13404,0.00014,12.80923]
[1778912528785,25.96,78758.23,0.0,0.13362,0.00014,12.78071]
[1778912534581,25.97,78757.53,0.0,0.13354,0.00014,12.77578]
[1778912539619,25.97,78751.95,0.0,0.1328,0.00014,12.72592]
[1778912544655,25.97,78763.95,0.0,0.13451,0.00014,12.84044]
[1778912549695,25.98,78765.81,0.0,0.1348,0.00014,12.85984]
[1778912551708,25.98,78756.14,0.0,0.13342,0.00014,12.76558]
[1778912557752,25.98,78759.28,0.0,0.13391,0.00014,12.79773]
[1778912562785,25.99,78761.52,0.0,0.13425,0.00014,12.82083]
[1778912568826,25.99,78765.25,0.0,0.13481,0.00014,12.8581]
[1778912573862,25.99,78764.83,0.0,0.13478,0.00014,12.85602]
[1778912578897,26.0,78770.61,0.0,0.13562,0.00014,12.91212]
[1778912583933,26.0,78766.32,0.0,0.13504,0.00014,12.87336]
[1778912588967,26.0,78765.96,0.0,0.13502,0.00014,12.87155]
[1778912594007,26.0,78765.78,0.0,0.13501,0.00014,12.87129]
[1778912599043,26.01,78768.37,0.0,0.1354,0.00014,12.89683]
[1778912603047,26.01,78768.03,0.0,0.13536,0.00014,12.89434]
[1778912608105,26.01,78771.14,0.0,0.13581,0.00014,12.92402]
[1778912613141,26.01,78771.95,0.0,0.13588,0.00014,12.92676]
[1778912618176,26.01,78777.26,0.0,0.13668,0.00014,12.97982]
[1778912621346,26.01,78791.32,0.0,0.1387,0.00014,13.11243]
[1778912626386,26.02,78794.9,0.0,0.13922,0.00014,13.14646]
[1778912631398,26.02,78794.94,0.0,0.13922,0.00014,13.14702]
[1778912631412,26.02,78794.94,0.0,0.13922,0.00014,13.14702]
[1778912631452,26.02,78794.94,0.0,0.13922,0.00014,13.14702]
[1778912631485,26.02,78795.71,0.0,0.13934,0.00014,13.15437]
[1778912637308,26.02,78789.65,0.0,0.13851,0.00014,13.09983]
[1778912639799,26.02,78790.62,0.0,0.13865,0.00014,13.10922]
[1778912640412,26.02,78790.62,0.0,0.13865,0.00014,13.10922]
[1778912646532,26.02,78781.08,0.0,0.13728,0.00014,13.01928]
[1778912652421,26.02,78776.18,0.0,0.13661,0.00014,12.97503]
[1778912657456,26.02,78767.6,0.0,0.1354,0.00014,12.89507]
[1778912662490,26.03,78763.22,0.0,0.1348,0.00014,12.85491]
[1778912667525,26.03,78762.2,0.0,0.13467,0.00014,12.84645]
[1778912672560,26.03,78761.47,0.0,0.13455,0.00014,12.83586]
[1778912677597,26.03,78761.61,0.0,0.13458,0.00014,12.83807]
[1778912682630,26.03,78760.48,0.0,0.13444,0.00014,12.8284]
[1778912687665,26.03,78762.67,0.0,0.13476,0.00014,12.84995]
[1778912692700,26.03,78763.08,0.0,0.13483,0.00014,12.85476]
[1778912697741,26.04,78763.49,0.0,0.1349,0.00014,12.85935]
[1778912701068,26.04,78773.3,0.0,0.13629,0.00014,12.95178]
[1778912706995,26.04,78775.51,0.0,0.13663,0.00014,12.97429]
[1778912712841,26.04,78773.37,0.0,0.13634,0.00014,12.95448]
[1778912717876,26.04,78773.99,0.0,0.13643,0.00014,12.96053]
[1778912722912,26.04,78778.18,0.0,0.13705,0.00014,13.00181]
[1778912728953,26.05,78783.6,0.0,0.13785,0.00014,13.05442]
[1778912733988,26.05,78786.75,0.0,0.13826,0.00014,13.07896]
[1778912740031,26.05,78784.44,0.0,0.13793,0.00014,13.05721]
[1778912743052,26.05,78775.17,0.0,0.13661,0.00014,12.97039]
[1778912750100,26.05,78774.0,0.0,0.13645,0.00014,12.96012]
[1778912755138,26.05,78774.03,0.0,0.13646,0.00014,12.96073]
[1778912760173,26.05,78773.81,0.0,0.13644,0.00014,12.95896]
[1778912765207,26.05,78766.29,0.0,0.13538,0.00014,12.88889]
[1778912770615,26.05,78757.87,0.0,0.13421,0.00014,12.81101]
[1778912776286,26.05,78750.14,0.0,0.13315,0.00014,12.74038]
[1778912781321,26.06,78750.03,0.0,0.13316,0.00014,12.74078]
[1778912787559,26.06,78741.88,0.0,0.13207,0.00014,12.66719]
[1778912793405,26.06,78746.29,0.0,0.13268,0.00014,12.70606]
[1778912795419,26.06,78763.25,0.0,0.13506,0.00014,12.86509]
[1778912800785,26.07,78758.66,0.0,0.13443,0.00014,12.82337]
[1778912805813,26.07,78765.58,0.0,0.13542,0.00014,12.88937]
[1778912808323,26.07,78766.9,0.0,0.13562,0.00014,12.90241]
[1778912808509,26.07,78766.9,0.0,0.13561,0.00014,12.90217]
[1778912813545,26.07,78764.99,0.0,0.13533,0.00014,12.88358]
[1778912818580,26.07,78765.08,0.0,0.13536,0.00014,12.88539]
[1778912823614,26.07,78765.6,0.0,0.13545,0.00014,12.89129]
[1778912828649,26.07,78770.09,0.0,0.1361,0.00014,12.93424]
[1778912833686,26.07,78772.53,0.0,0.13646,0.00014,12.95781]
[1778912840618,26.08,78767.88,0.0,0.13581,0.00014,12.91515]
[1778912845771,26.08,78758.65,0.0,0.13454,0.00014,12.83074]
[1778912850803,26.08,78757.28,0.0,0.13435,0.00014,12.81784]
[1778912854154,26.08,78755.94,0.0,0.13413,0.00014,12.80107]
[1778912854199,26.08,78755.94,0.0,0.13413,0.00014,12.80107]
[1778912859130,26.08,78758.68,0.0,0.13454,0.00014,12.82842]
[1778912860553,26.08,78758.68,0.0,0.13454,0.00014,12.82875]
[1778912865908,26.09,78761.85,0.0,0.13502,0.00014,12.86023]
[1778912870944,26.09,78761.75,0.0,0.13501,0.00014,12.86003]
[1778912876986,26.09,78762.45,0.0,0.13511,0.00014,12.86608]
[1778912882020,26.09,78762.18,0.0,0.13506,0.00014,12.863]
[1778912888264,26.09,78762.0,0.0,0.13504,0.00014,12.8618]
[1778912889341,26.09,78762.0,0.0,0.13504,0.00014,12.8618]
[1778912891371,26.09,78762.13,0.0,0.13507,0.00014,12.86358]
[1778912892331,26.09,78763.51,0.0,0.13527,0.00014,12.87676]
[1778912892747,26.09,78763.51,0.0,0.13527,0.00014,12.87676]
[1778912902160,26.09,78759.3,0.0,0.13467,0.00014,12.83713]
[1778912905149,26.09,78759.28,0.0,0.13466,0.00014,12.83674]
[1778912905771,26.09,78759.28,0.0,0.13466,0.00014,12.83674]
[1778912909451,26.09,78760.79,0.0,0.13487,0.00014,12.85044]
[1778912909888,26.09,78760.79,0.0,0.13487,0.00014,12.85044]
[1778912911941,26.09,78758.65,0.0,0.13452,0.00014,12.82525]
[1778912911950,26.09,78758.65,0.0,0.13452,0.00014,12.82525]
[1778912913989,26.09,78756.65,0.0,0.13424,0.00014,12.80638]
[1778912913998,26.09,78756.65,0.0,0.13424,0.00014,12.80638]
[1778912916039,26.09,78756.12,0.0,0.13416,0.00014,12.8013]
[1778912916051,26.09,78756.12,0.0,0.13416,0.00014,12.8013]
[1778912921053,26.08,78756.43,0.0,0.1342,0.00014,12.80391]
[1778912922205,26.08,78756.43,0.0,0.1342,0.00014,12.80385]
[1778912922216,26.08,78756.43,0.0,0.1342,0.00014,12.80385]
[1778912924274,26.08,78757.01,0.0,0.13428,0.00014,12.80917]
[1778912924305,26.08,78757.01,0.0,0.13428,0.00014,12.80917]
[1778912924370,26.08,78757.01,0.0,0.13428,0.00014,12.80912]
[1778912929946,26.08,78757.68,0.0,0.13437,0.00014,12.81514]
[1778912930429,26.08,78757.68,0.0,0.13437,0.00014,12.81514]
[1778912934950,26.08,78761.95,0.0,0.13497,0.00014,12.85465]
[1778912935005,26.08,78761.95,0.0,0.13497,0.00014,12.85465]
[1778912935165,26.08,78761.95,0.0,0.13497,0.00014,12.85465]
[1778912935459,26.08,78761.95,0.0,0.13497,0.00014,12.85465]
[1778912935745,26.08,78761.95,0.0,0.13497,0.00014,12.85465]
[1778912935767,26.08,78772.87,0.0,0.1365,0.00014,12.95667]
[1778912935972,26.08,78772.87,0.0,0.1365,0.00014,12.95667]
[1778912936398,26.08,78772.87,0.0,0.1365,0.00014,12.95643]
[1778912937956,26.08,78779.8,0.0,0.13749,0.00014,13.02137]
[1778912938211,26.08,78779.8,0.0,0.13749,0.00014,13.02137]
[1778912938249,26.08,78779.8,0.0,0.13749,0.00014,13.02137]
[1778912938618,26.08,78773.89,0.0,0.13665,0.00014,12.96615]
[1778912942950,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912942975,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943013,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943034,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943118,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943149,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943181,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943208,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943223,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943237,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943328,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943349,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943357,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943387,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943454,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943475,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943505,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943643,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943682,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943727,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943741,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943832,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943859,26.08,78768.71,0.0,0.13592,0.00014,12.91828]
[1778912943872,26.08,78768.47,0.0,0.13589,0.00014,12.9162]
[1778912946096,26.09,78769.68,0.0,0.13607,0.00014,12.92784]
[1778912946143,26.09,78769.68,0.0,0.13607,0.00014,12.92784]
[1778912946481,26.09,78769.68,0.0,0.13607,0.00014,12.92784]
[1778912946492,26.09,78775.61,0.0,0.13691,0.00014,12.98343]
[1778912948861,26.09,78775.61,0.0,0.13691,0.00014,12.9835]
[1778912948921,26.09,78782.87,0.0,0.13794,0.00014,13.05149]
[1778912954526,26.09,78778.76,0.0,0.13736,0.00014,13.01291]
[1778912960567,26.09,78776.1,0.0,0.13698,0.00014,12.98826]
[1778912965603,26.09,78774.01,0.0,0.13669,0.00014,12.9692]
[1778912972652,26.09,78767.38,0.0,0.13573,0.00014,12.90325]
[1778912977687,26.09,78767.75,0.0,0.13579,0.00014,12.90738]
[1778912982722,26.09,78766.13,0.0,0.13557,0.00014,12.8929]
[1778912987758,26.09,78765.81,0.0,0.13554,0.00014,12.89058]
[1778912992793,26.09,78764.53,0.0,0.13537,0.00014,12.87937]
[1778912997827,26.09,78763.41,0.0,0.13522,0.00014,12.86964]
[1778913002862,26.1,78763.88,0.0,0.1353,0.00014,12.8748]
[1778913007900,26.1,78752.83,0.0,0.13377,0.00014,12.77257]
[1778913012933,26.1,78754.63,0.0,0.13404,0.00014,12.79076]
[1778913014949,26.1,78764.81,0.0,0.13548,0.00014,12.88631]
[1778913019983,26.1,78765.04,0.0,0.13552,0.00014,12.88918]
[1778913025029,26.1,78765.52,0.0,0.1356,0.00014,12.89435]
[1778913030058,26.1,78772.47,0.0,0.13658,0.00014,12.95947]
[1778913035097,26.1,78770.19,0.0,0.13622,0.00014,12.93326]
[1778913040127,26.1,78769.16,0.0,0.13607,0.00014,12.92354]
[1778913045163,26.1,78768.72,0.0,0.13601,0.00014,12.91932]
[1778913050197,26.1,78768.4,0.0,0.13596,0.00014,12.91612]
[1778913055232,26.1,78772.81,0.0,0.13658,0.00014,12.95691]
[1778913060267,26.1,78771.81,0.0,0.13643,0.00014,12.94711]
[1778913065302,26.1,78780.48,0.0,0.13765,0.00014,13.02804]
[1778913069559,26.1,78786.19,0.0,0.13848,0.00014,13.08196]
[1778913069673,26.1,78786.19,0.0,0.13848,0.00014,13.08196]
[1778913069978,26.1,78786.19,0.0,0.13848,0.00014,13.08196]
[1778913070064,26.1,78790.37,0.0,0.13908,0.00014,13.12123]
[1778913073359,26.1,78799.71,0.0,0.14042,0.00014,13.20896]
[1778913079616,26.1,78802.56,0.0,0.14084,0.00014,13.23636]
[1778913085442,26.1,78795.08,0.0,0.13977,0.00014,13.16683]
[1778913090477,26.1,78795.73,0.0,0.13988,0.00014,13.17387]
[1778913092350,26.1,78795.73,0.0,0.13988,0.00014,13.17387]
[1778913093001,26.1,78795.73,0.0,0.13988,0.00014,13.17387]
[1778913093008,26.1,78795.73,0.0,0.13988,0.00014,13.17387]
[1778913093088,26.11,78795.63,0.0,0.13983,0.00014,13.16849]
[1778913098107,26.11,78789.97,0.0,0.13904,0.00014,13.11661]
[1778913103116,26.11,78788.31,0.0,0.13882,0.00014,13.10215]
[1778913108138,26.11,78789.85,0.0,0.13904,0.00014,13.11661]
[1778913111551,26.11,78789.03,0.0,0.13892,0.00014,13.10897]
[1778913111561,26.11,78789.03,0.0,0.13892,0.00014,13.10897]
[1778913111591,26.11,78789.03,0.0,0.13892,0.00014,13.10897]
[1778913111644,26.11,78789.43,0.0,0.13898,0.00014,13.11276]
[1778913116660,26.11,78789.11,0.0,0.13894,0.00014,13.11001]
[1778913122703,26.11,78791.06,0.0,0.13922,0.00014,13.12858]
[1778913127737,26.11,78794.67,0.0,0.13974,0.00014,13.16261]
[1778913132773,26.11,78794.72,0.0,0.13977,0.00014,13.16394]
[1778913137807,26.11,78796.54,0.0,0.14005,0.00014,13.18233]
[1778913142842,26.11,78796.82,0.0,0.14007,0.00014,13.18377]
[1778913147878,26.11,78805.88,0.0,0.14137,0.00014,13.26832]
[1778913152920,26.11,78806.95,0.0,0.14151,0.00015,13.27487]
[1778913157953,26.12,78808.33,0.0,0.14173,0.00015,13.28911]
[1778913163994,26.12,78808.99,0.0,0.14184,0.00015,13.29661]
[1778913169029,26.12,78809.93,0.0,0.14199,0.00015,13.30634]
[1778913174072,26.12,78808.55,0.0,0.1418,0.00015,13.294]
[1778913179100,26.12,78809.73,0.0,0.14198,0.00015,13.30543]
[1778913184145,26.12,78807.77,0.0,0.14171,0.00015,13.28764]
[1778913190185,26.12,78808.09,0.0,0.14176,0.00015,13.29113]
[1778913195219,26.12,78807.71,0.0,0.14171,0.00015,13.28789]
[1778913201082,26.12,78810.6,0.0,0.14213,0.00015,13.31523]
[1778913211078,26.12,78809.63,0.0,0.14199,0.00015,13.30625]
[1778913218382,26.12,78810.14,0.0,0.14203,0.00015,13.30636]
[1778913223415,26.12,78813.97,0.0,0.14258,0.00015,13.34173]
[1778913228450,26.12,78817.16,0.0,0.14302,0.00015,13.37016]
[1778913233910,26.12,78817.5,0.0,0.14305,0.00015,13.37187]
[1778913239528,26.11,78822.11,0.0,0.14367,0.00015,13.41234]
[1778913245065,26.11,78822.08,0.0,0.14364,0.00015,13.41047]
[1778913250818,26.11,78822.96,0.0,0.14373,0.00015,13.41589]
[1778913256647,26.1,78824.54,0.0,0.14392,0.00015,13.42817]
[1778913262689,26.1,78822.91,0.0,0.14364,0.00015,13.41028]
[1778913267726,26.09,78822.61,0.0,0.14356,0.00015,13.40533]
[1778913272760,26.09,78816.49,0.0,0.1426,0.00015,13.34136]
[1778913277794,26.09,78813.05,0.0,0.14207,0.00015,13.30743]
[1778913282830,26.09,78814.24,0.0,0.14222,0.00015,13.31709]
[1778913287865,26.08,78809.31,0.0,0.14148,0.00015,13.26936]
[1778913292899,26.08,78807.28,0.0,0.14117,0.00014,13.24907]
[1778913297938,26.08,78808.44,0.0,0.14132,0.00015,13.25893]
[1778913302970,26.08,78812.69,0.0,0.14192,0.00015,13.29781]
[1778913305603,26.08,78812.99,0.0,0.14196,0.00015,13.30016]
[1778913305990,26.08,78814.48,0.0,0.14217,0.00015,13.31393]
[1778913309226,26.08,78818.68,0.0,0.14278,0.00015,13.35284]
[1778913309276,26.08,78818.79,0.0,0.14279,0.00015,13.35358]
[1778913316061,26.07,78819.47,0.0,0.14285,0.00015,13.35794]
[1778913321317,26.07,78820.13,0.0,0.14293,0.00015,13.36266]
[1778913326429,26.07,78819.63,0.0,0.14284,0.00015,13.3568]
[1778913338220,26.06,78819.35,0.0,0.1427,0.00015,13.34566]
[1778913343254,26.06,78818.57,0.0,0.14256,0.00015,13.337]
[1778913348289,26.06,78818.89,0.0,0.14259,0.00015,13.33865]
[1778913353326,26.05,78813.68,0.0,0.14181,0.00015,13.28837]
[1778913362390,26.05,78814.04,0.0,0.14183,0.00015,13.28978]
[1778913367423,26.05,78813.21,0.0,0.14169,0.00015,13.28091]
[1778913376104,26.05,78808.23,0.0,0.14095,0.00015,13.23319]
[1778913378396,26.05,78807.38,0.0,0.14082,0.00014,13.22443]
[1778913378413,26.05,78807.51,0.0,0.14084,0.00014,13.22551]
[1778913383534,26.04,78810.23,0.0,0.1412,0.00015,13.24912]
[1778913388568,26.04,78813.7,0.0,0.14167,0.00015,13.27982]
[1778913400653,26.03,78813.36,0.0,0.14151,0.00015,13.26728]
[1778913405688,26.03,78816.25,0.0,0.1419,0.00015,13.29264]
[1778913411956,26.03,78816.07,0.0,0.14184,0.00015,13.28876]
[1778913416177,26.02,78816.01,0.0,0.14182,0.00015,13.28712]
[1778913420297,26.02,78816.02,0.0,0.1418,0.00015,13.2858]
[1778913425828,26.02,78817.37,0.0,0.14195,0.00015,13.29604]
[1778913430863,26.01,78817.47,0.0,0.14194,0.00015,13.29522]
[1778913435899,26.01,78822.4,0.0,0.14263,0.00015,13.33991]
[1778913436905,26.01,78833.1,0.0,0.1442,0.00015,13.4403]
[1778913442170,26.01,78831.11,0.0,0.14386,0.00015,13.4186]
[1778913447626,26.0,78832.04,0.0,0.14398,0.00015,13.4268]
[1778913447694,26.0,78832.04,0.0,0.14398,0.00015,13.4268]
[1778913447982,26.0,78832.04,0.0,0.14394,0.00015,13.42381]
[1778913449996,26.0,78818.4,0.0,0.14193,0.00015,13.29446]
[1778913452395,26.0,78817.78,0.0,0.14179,0.00015,13.28347]
[1778913452409,26.0,78817.78,0.0,0.14179,0.00015,13.28347]
[1778913452466,26.0,78816.41,0.0,0.14159,0.00015,13.27027]
[1778913457480,26.0,78814.65,0.0,0.14131,0.00015,13.25258]
[1778913462514,25.99,78814.42,0.0,0.14125,0.00015,13.2488]
[1778913467537,25.99,78812.02,0.0,0.14089,0.00015,13.22509]
[1778913472556,25.99,78810.8,0.0,0.14068,0.00015,13.21201]
[1778913477577,25.99,78810.96,0.0,0.14069,0.00015,13.21221]
[1778913482607,25.98,78809.41,0.0,0.14044,0.00015,13.19628]
[1778913487656,25.98,78807.58,0.0,0.14016,0.00014,13.17781]
[1778913492695,25.98,78806.97,0.0,0.14005,0.00014,13.17088]
[1778913497707,25.98,78806.36,0.0,0.13994,0.00014,13.16397]
[1778913502729,25.98,78806.36,0.0,0.13993,0.00014,13.16283]
[1778913507751,25.97,78806.09,0.0,0.13987,0.00014,13.15915]
[1778913512771,25.97,78805.77,0.0,0.13976,0.00014,13.15013]
[1778913517786,25.97,78803.66,0.0,0.13944,0.00014,13.12914]
[1778913522797,25.97,78796.01,0.0,0.13833,0.00014,13.05629]
[1778913523883,25.97,78797.55,0.0,0.13855,0.00014,13.07068]
[1778913523984,25.97,78797.55,0.0,0.13854,0.00014,13.07058]
[1778913529557,25.97,78797.7,0.0,0.13856,0.00014,13.07144]
[1778913541638,25.97,78798.44,0.0,0.13864,0.00014,13.07706]
[1778913546683,25.97,78792.37,0.0,0.13776,0.00014,13.0194]
[1778913551714,25.97,78788.74,0.0,0.13724,0.00014,12.98532]
[1778913557063,25.96,78791.27,0.0,0.1376,0.00014,13.00884]
[1778913559365,25.97,78780.14,0.0,0.13602,0.00014,12.90465]
[1778913562747,25.97,78779.26,0.0,0.1359,0.00014,12.89657]
[1778913564538,25.97,78781.24,0.0,0.13618,0.00014,12.91525]
[1778913570063,25.97,78781.99,0.0,0.13628,0.00014,12.92192]
[1778913576890,25.96,78786.3,0.0,0.13683,0.00014,12.95584]
[1778913578511,25.96,78786.3,0.0,0.13683,0.00014,12.95584]
[1778913578952,25.96,78788.14,0.0,0.13709,0.00014,12.97292]
[1778913584954,25.96,78775.89,0.0,0.13533,0.00014,12.85687]
[1778913589988,25.96,78774.79,0.0,0.13517,0.00014,12.84608]
[1778913592969,25.96,78770.87,0.0,0.13461,0.00014,12.80886]
[1778913593024,25.96,78770.87,0.0,0.13461,0.00014,12.80886]
[1778913593193,25.96,78769.16,0.0,0.13436,0.00014,12.79261]
[1778913596010,25.96,78761.45,0.0,0.13327,0.00014,12.72005]
[1778913596337,25.96,78761.45,0.0,0.13327,0.00014,12.72005]
[1778913604117,25.96,78754.49,0.0,0.1323,0.00014,12.65463]
[1778913604185,25.96,78755.05,0.0,0.13238,0.00014,12.65991]
[1778913607125,25.96,78743.98,0.0,0.13084,0.00014,12.55665]
[1778913608937,25.96,78741.08,0.0,0.13044,0.00014,12.52977]
[1778913609151,25.96,78741.3,0.0,0.13048,0.00014,12.53204]
[1778913609961,25.96,78741.3,0.0,0.13048,0.00014,12.53204]
[1778913610010,25.96,78741.3,0.0,0.13048,0.00014,12.53204]
[1778913610147,25.96,78746.59,0.0,0.13121,0.00014,12.58166]
[1778913612019,25.96,78752.45,0.0,0.13203,0.00014,12.63657]
[1778913617456,25.96,78756.1,0.0,0.13254,0.00014,12.67104]
[1778913617674,25.96,78756.1,0.0,0.13254,0.00014,12.67104]
[1778913618068,25.96,78758.43,0.0,0.13287,0.00014,12.69294]
[1778913618075,25.96,78758.43,0.0,0.13287,0.00014,12.69294]
[1778913618203,25.96,78758.43,0.0,0.13287,0.00014,12.69299]
[1778913619906,25.96,78762.27,0.0,0.13341,0.00014,12.72897]
[1778913626260,25.96,78763.36,0.0,0.13356,0.00014,12.73903]
[1778913630497,25.96,78763.72,0.0,0.13361,0.00014,12.74232]
[1778913632566,25.96,78766.21,0.0,0.13391,0.00014,12.76072]
[1778913632885,25.96,78770.9,0.0,0.13457,0.00014,12.80459]
[1778913632900,25.96,78770.9,0.0,0.13457,0.00014,12.80459]
[1778913633583,25.96,78770.9,0.0,0.13457,0.00014,12.80459]
[1778913634632,25.96,78770.81,0.0,0.13456,0.00014,12.80362]
[1778913634658,25.96,78771.8,0.0,0.1347,0.00014,12.81295]
[1778913637541,25.96,78774.87,0.0,0.13513,0.00014,12.84176]
[1778913638735,25.96,78774.63,0.0,0.1351,0.00014,12.83946]
[1778913644192,25.96,78766.65,0.0,0.13398,0.00014,12.76484]
[1778913647430,25.96,78760.52,0.0,0.13311,0.00014,12.70721]
[1778913647673,25.96,78753.19,0.0,0.13209,0.00014,12.6385]
[1778913649054,25.96,78748.65,0.0,0.13146,0.00014,12.59604]
[1778913649058,25.96,78748.65,0.0,0.13146,0.00014,12.59604]
[1778913649064,25.96,78748.65,0.0,0.13146,0.00014,12.59604]
[1778913651097,25.96,78746.18,0.0,0.13112,0.00014,12.57313]
[1778913651437,25.96,78746.06,0.0,0.1311,0.00014,12.57212]
[1778913657479,25.96,78748.9,0.0,0.1315,0.00014,12.59927]
[1778913662431,25.96,78752.96,0.0,0.13208,0.00014,12.63802]
[1778913662516,25.96,78752.99,0.0,0.13209,0.00014,12.63858]
[1778913664171,25.96,78746.64,0.0,0.13121,0.00014,12.57945]
[1778913664651,25.96,78742.01,0.0,0.13057,0.00014,12.53647]
[1778913666543,25.96,78729.51,0.0,0.12885,0.00014,12.41974]
[1778913671577,25.97,78722.37,0.0,0.12789,0.00014,12.35417]
[1778913672584,25.97,78731.87,0.0,0.12919,0.00014,12.44287]
[1778913677622,25.97,78722.28,0.0,0.12788,0.00014,12.35386]
[1778913682542,25.97,78723.81,0.0,0.1281,0.00014,12.3687]
[1778913682747,25.97,78729.89,0.0,0.12893,0.00014,12.42545]
[1778913684026,25.97,78729.89,0.0,0.12894,0.00014,12.42586]
[1778913686081,25.97,78737.37,0.0,0.12998,0.00014,12.49631]
[1778913686688,25.97,78738.36,0.0,0.13012,0.00014,12.50584]
[1778913688031,25.97,78734.56,0.0,0.1296,0.00014,12.47066]
[1778913688707,25.97,78737.09,0.0,0.12996,0.00014,12.49467]
[1778913689734,25.97,78737.09,0.0,0.12996,0.00014,12.49467]
[1778913690715,25.97,78739.42,0.0,0.13028,0.00014,12.51681]
[1778913695751,25.97,78735.74,0.0,0.12975,0.00014,12.47871]
[1778913700786,25.97,78726.28,0.0,0.12847,0.00014,12.39164]
[1778913705820,25.98,78714.28,0.0,0.12686,0.00014,12.28158]
[1778913710855,25.98,78702.72,0.0,0.12533,0.00013,12.17673]
[1778913715890,25.99,78702.34,0.0,0.12534,0.00013,12.17711]
[1778913720930,25.99,78701.99,0.0,0.12534,0.00013,12.17707]
[1778913725960,26.0,78700.67,0.0,0.12521,0.00013,12.16798]
[1778913730995,26.0,78695.18,0.0,0.12452,0.00013,12.12042]
[1778913736030,26.01,78686.47,0.0,0.12341,0.00013,12.04332]
[1778913741065,26.01,78687.28,0.0,0.12357,0.00013,12.05448]
[1778913746100,26.02,78681.4,0.0,0.12285,0.00013,12.00416]
[1778913751146,26.03,78681.92,0.0,0.12294,0.00013,12.008]
[1778913756171,26.03,78689.18,0.0,0.12395,0.00013,12.07869]
[1778913761210,26.04,78686.83,0.0,0.12369,0.00013,12.06034]
[1778913766244,26.04,78685.8,0.0,0.1236,0.00013,12.05418]
[1778913771287,26.05,78679.54,0.0,0.12283,0.00013,12.00011]
[1778913776314,26.05,78682.12,0.0,0.12322,0.00013,12.02746]
[1778913781350,26.06,78682.07,0.0,0.12326,0.00013,12.03051]
[1778913786384,26.07,78681.11,0.0,0.12319,0.00013,12.02527]
[1778913791419,26.07,78682.34,0.0,0.1234,0.00013,12.04009]
[1778913796454,26.08,78689.95,0.0,0.12446,0.00013,12.11336]
[1778913801489,26.08,78691.3,0.0,0.12468,0.00013,12.12856]
[1778913806673,26.08,78684.43,0.0,0.1238,0.00013,12.06745]
[1778913814795,26.09,78679.08,0.0,0.12314,0.00013,12.01961]
[1778913820628,26.1,78679.5,0.0,0.12326,0.00013,12.02758]
[1778913825662,26.11,78680.57,0.0,0.12345,0.00013,12.0408]
[1778913830697,26.11,78675.71,0.0,0.12286,0.00013,11.99963]
[1778913837747,26.12,78677.67,0.0,0.12319,0.00013,12.02274]
[1778913842781,26.13,78678.9,0.0,0.12341,0.00013,12.0376]
[1778913847817,26.13,78684.93,0.0,0.12425,0.00013,12.09646]
[1778913853859,26.14,78681.11,0.0,0.12381,0.00013,12.06532]
[1778913859900,26.14,78681.6,0.0,0.12393,0.00013,12.07378]
[1778913864936,26.15,78682.54,0.0,0.1241,0.00013,12.0856]
[1778913869970,26.15,78686.04,0.0,0.12461,0.00013,12.12077]
[1778913875229,26.16,78687.54,0.0,0.12482,0.00013,12.13302]
[1778913881050,26.16,78687.31,0.0,0.12482,0.00013,12.13357]
[1778913886087,26.17,78686.05,0.0,0.1247,0.00013,12.1252]
[1778913891121,26.17,78685.98,0.0,0.12473,0.00013,12.12723]
[1778913896156,26.18,78685.72,0.0,0.12474,0.00013,12.12754]
[1778913901191,26.18,78685.95,0.0,0.12481,0.00013,12.13233]
[1778913908240,26.19,78686.17,0.0,0.12489,0.00013,12.138]
[1778913913275,26.19,78688.26,0.0,0.12521,0.00013,12.15953]
[1778913918310,26.19,78693.29,0.0,0.12591,0.00013,12.20797]
[1778913923345,26.2,78695.47,0.0,0.12623,0.00013,12.22985]
[1778913928380,26.2,78694.33,0.0,0.12611,0.00013,12.22139]
[1778913933416,26.2,78693.37,0.0,0.12597,0.00013,12.20972]
[1778913938450,26.21,78696.06,0.0,0.12635,0.00013,12.23634]
[1778913943485,26.21,78695.86,0.0,0.12635,0.00013,12.23613]
[1778913948520,26.21,78695.94,0.0,0.12638,0.00013,12.23843]
[1778913953567,26.21,78701.79,0.0,0.12719,0.00013,12.29371]
[1778913958600,26.21,78705.07,0.0,0.12765,0.00014,12.32483]
[1778913963636,26.22,78703.47,0.0,0.12745,0.00013,12.31114]
[1778913968672,26.22,78697.01,0.0,0.1266,0.00013,12.25299]
[1778913973705,26.22,78695.08,0.0,0.12635,0.00013,12.23616]
[1778913978741,26.22,78696.61,0.0,0.12657,0.00013,12.25109]
[1778913983775,26.22,78703.39,0.0,0.1275,0.00013,12.31435]
[1778913988811,26.22,78703.36,0.0,0.1275,0.00013,12.31484]
[1778913993846,26.23,78703.03,0.0,0.12743,0.00013,12.30789]
[1778913998880,26.23,78702.2,0.0,0.12734,0.00013,12.30137]
[1778914003918,26.23,78704.01,0.0,0.1276,0.00013,12.31921]
[1778914006878,26.23,78705.97,0.0,0.12787,0.00014,12.33768]
[1778914006889,26.23,78705.97,0.0,0.12787,0.00014,12.33768]
[1778914006990,26.23,78709.42,0.0,0.12834,0.00014,12.36969]
[1778914012980,26.23,78714.53,0.0,0.12904,0.00014,12.41772]
[1778914018014,26.23,78719.41,0.0,0.12972,0.00014,12.46345]
[1778914023049,26.23,78723.74,0.0,0.13032,0.00014,12.50415]
[1778914027725,26.23,78723.59,0.0,0.13031,0.00014,12.50329]
[1778914027795,26.23,78723.59,0.0,0.13031,0.00014,12.50343]
[1778914033119,26.24,78724.25,0.0,0.1304,0.00014,12.50975]
[1778914038154,26.23,78720.63,0.0,0.1299,0.00014,12.47578]
[1778914039161,26.23,78711.18,0.0,0.12861,0.00014,12.38842]
[1778914042183,26.23,78697.33,0.0,0.12674,0.00013,12.26083]
[1778914048180,26.24,78691.3,0.0,0.12596,0.00013,12.20665]
[1778914058295,26.25,78685.38,0.0,0.12521,0.00013,12.15343]
[1778914063381,26.25,78688.46,0.0,0.12566,0.00013,12.18388]
[1778914063409,26.25,78688.46,0.0,0.12566,0.00013,12.18388]
[1778914063473,26.25,78690.78,0.0,0.12597,0.00013,12.20567]
[1778914069371,26.25,78695.67,0.0,0.12666,0.00013,12.25314]
[1778914074406,26.26,78692.9,0.0,0.12633,0.00013,12.22981]
[1778914079008,26.26,78685.56,0.0,0.12537,0.00013,12.1638]
[1778914082736,26.26,78680.61,0.0,0.12474,0.00013,12.1207]
[1778914082998,26.26,78674.69,0.0,0.12397,0.00013,12.06705]
[1778914085483,26.27,78662.59,0.0,0.12241,0.00013,11.95856]
[1778914090519,26.27,78674.32,0.0,0.124,0.00013,12.06938]
[1778914093564,26.28,78672.73,0.0,0.12381,0.00013,12.05607]
[1778914093575,26.28,78672.73,0.0,0.12381,0.00013,12.05607]
[1778914093665,26.28,78673.12,0.0,0.12387,0.00013,12.06028]
[1778914099414,26.28,78671.19,0.0,0.12366,0.00013,12.04585]
[1778914099581,26.28,78672.32,0.0,0.12382,0.00013,12.05681]
[1778914104619,26.29,78670.59,0.0,0.12364,0.00013,12.04409]
[1778914109654,26.29,78666.33,0.0,0.12312,0.00013,12.00838]
[1778914114692,26.3,78669.0,0.0,0.12348,0.00013,12.0312]
[1778914122746,26.31,78670.93,0.0,0.12381,0.00013,12.0539]
[1778914127782,26.31,78666.52,0.0,0.12328,0.00013,12.01676]
[1778914132818,26.32,78663.01,0.0,0.12286,0.00013,11.98784]
[1778914137850,26.32,78667.84,0.0,0.12354,0.00013,12.03482]
[1778914142898,26.33,78660.83,0.0,0.12266,0.00013,11.974]
[1778914147922,26.33,78658.03,0.0,0.12235,0.00013,11.95177]
[1778914152957,26.34,78655.35,0.0,0.12204,0.00013,11.9307]
[1778914157992,26.34,78654.9,0.0,0.12203,0.00013,11.9299]
[1778914164033,26.35,78652.35,0.0,0.12176,0.00013,11.91064]
[1778914169068,26.35,78657.64,0.0,0.1225,0.00013,11.96211]
[1778914174105,26.36,78657.92,0.0,0.12254,0.00013,11.96298]
[1778914179141,26.36,78652.62,0.0,0.12189,0.00013,11.91788]
[1778914183169,26.37,78642.17,0.0,0.12058,0.00013,11.82564]
[1778914184300,26.37,78642.17,0.0,0.12058,0.00013,11.82564]
[1778914184304,26.37,78618.85,0.0,0.1176,0.00013,11.61538]
[1778914186199,26.37,78594.7,0.0,0.11459,0.00012,11.39988]
[1778914186706,26.37,78594.7,0.0,0.11459,0.00012,11.39988]
[1778914187961,26.37,78595.95,0.0,0.11476,0.00012,11.4125]
[1778914188251,26.37,78595.95,0.0,0.11476,0.00012,11.4125]
[1778914188287,26.37,78595.95,0.0,0.11476,0.00012,11.4125]
[1778914188312,26.38,78577.35,0.0,0.11248,0.00012,11.24732]
[1778914188877,26.38,78577.35,0.0,0.11248,0.00012,11.24732]
[1778914189226,26.38,78577.35,0.0,0.1125,0.00012,11.24868]
[1778914189687,26.38,78577.35,0.0,0.1125,0.00012,11.24868]
[1778914190234,26.38,78551.77,0.0,0.1094,0.00012,11.02258]
[1778914191072,26.38,78551.77,0.0,0.1094,0.00012,11.02258]
[1778914191240,26.38,78547.88,0.0,0.10896,0.00012,10.9896]
[1778914191983,26.38,78547.88,0.0,0.10896,0.00012,10.9896]
[1778914192247,26.39,78552.44,0.0,0.10953,0.00012,11.0316]
[1778914192599,26.39,78552.44,0.0,0.10953,0.00012,11.0316]
[1778914193254,26.39,78554.56,0.0,0.1098,0.00012,11.05192]
[1778914195268,26.39,78541.69,0.0,0.1083,0.00012,10.94093]
[1778914199239,26.4,78532.4,0.0,0.10725,0.00012,10.86332]
[1778914199275,26.4,78532.4,0.0,0.10725,0.00012,10.86332]
[1778914199335,26.42,78529.17,0.0,0.10705,0.00012,10.84848]
[1778914199654,26.42,78529.17,0.0,0.10705,0.00012,10.84848]
[1778914201414,26.46,78527.53,0.0,0.10723,0.00012,10.86109]
[1778914202324,26.48,78517.27,0.0,0.1062,0.00012,10.78458]
[1778914202596,26.48,78517.27,0.0,0.1062,0.00012,10.78458]
[1778914203330,26.51,78513.14,0.0,0.10598,0.00012,10.76766]
[1778914204095,26.51,78513.14,0.0,0.10598,0.00012,10.76766]
[1778914204103,26.51,78513.14,0.0,0.10598,0.00012,10.76766]
[1778914204114,26.51,78513.14,0.0,0.10598,0.00012,10.76766]
[1778914204339,26.54,78513.54,0.0,0.10629,0.00012,10.79057]
[1778914209373,26.69,78514.99,0.0,0.10771,0.00012,10.8948]
[1778914214413,26.82,78517.97,0.0,0.10921,0.00012,11.00373]
[1778914217829,26.87,78518.35,0.0,0.10968,0.00012,11.03757]
[1778914218066,26.87,78518.35,0.0,0.10968,0.00012,11.03757]
[1778914218447,26.91,78513.46,0.0,0.1095,0.00012,11.02442]
[1778914219264,26.91,78513.46,0.0,0.1095,0.00012,11.02442]
[1778914219280,26.91,78467.4,0.0,0.10415,0.00011,10.62627]
[1778914219864,26.91,78467.4,0.0,0.10415,0.00011,10.62627]
[1778914219957,26.96,78427.74,0.0,0.10004,0.00011,10.31427]
[1778914222472,26.98,78410.6,0.0,0.09839,0.00011,10.18779]
[1778914223474,26.98,78399.28,0.0,0.09716,0.00011,10.09259]
[1778914226039,27.04,78399.33,0.0,0.0976,0.00011,10.1265]
[1778914226130,27.04,78414.72,0.0,0.09928,0.00011,10.25594]
[1778914226438,27.04,78414.72,0.0,0.09928,0.00011,10.25594]
[1778914226514,27.06,78421.93,0.0,0.10029,0.00011,10.33231]
[1778914230781,27.09,78457.85,0.0,0.10454,0.00011,10.65424]
[1778914232543,27.11,78468.62,0.0,0.10595,0.00011,10.75726]
[1778914233453,27.11,78468.62,0.0,0.10595,0.00011,10.75726]
[1778914233470,27.11,78468.62,0.0,0.10595,0.00011,10.75726]
[1778914234758,27.11,78467.84,0.0,0.10587,0.00011,10.75159]
[1778914234781,27.12,78481.14,0.0,0.10743,0.00012,10.86776]
[1778914238041,27.12,78490.61,0.0,0.10855,0.00012,10.9501]
[1778914238142,27.12,78504.05,0.0,0.11014,0.00012,11.06746]
[1778914243798,27.13,78500.31,0.0,0.10975,0.00012,11.03866]
[1778914243816,27.13,78500.31,0.0,0.10975,0.00012,11.03866]
[1778914243878,27.13,78502.72,0.0,0.11005,0.00012,11.06048]
[1778914247807,27.13,78507.0,0.0,0.11059,0.00012,11.10033]
[1778914247876,27.13,78513.66,0.0,0.1114,0.00012,11.15888]
[1778914250942,27.14,78520.74,0.0,0.11226,0.00012,11.22188]
[1778914251043,27.14,78519.96,0.0,0.11218,0.00012,11.21589]
[1778914256713,27.14,78532.84,0.0,0.11379,0.00012,11.33216]
[1778914261862,27.15,78536.78,0.0,0.1143,0.00012,11.36892]
[1778914266784,27.15,78547.0,0.0,0.11558,0.00012,11.46128]
[1778914268037,27.15,78558.33,0.0,0.11698,0.00012,11.56079]
[1778914272825,27.15,78569.09,0.0,0.1183,0.00012,11.65496]
[1778914278107,27.15,78576.0,0.0,0.11914,0.00012,11.71395]
[1778914282895,27.15,78562.15,0.0,0.1174,0.00012,11.59119]
[1778914284910,27.15,78552.39,0.0,0.11621,0.00012,11.50595]
[1778914286030,27.15,78571.35,0.0,0.11854,0.00012,11.67216]
[1778914287105,27.15,78571.35,0.0,0.11854,0.00012,11.67216]
[1778914287117,27.15,78571.35,0.0,0.11854,0.00012,11.67216]
[1778914287122,27.15,78571.35,0.0,0.11854,0.00012,11.67216]
[1778914287145,27.15,78569.84,0.0,0.11836,0.00012,11.65877]
[1778914289864,27.15,78567.56,0.0,0.11807,0.00012,11.63833]
[1778914289953,27.15,78567.82,0.0,0.1181,0.00012,11.64053]
[1778914293244,27.15,78570.95,0.0,0.11844,0.00012,11.66302]
[1778914293342,27.15,78567.94,0.0,0.11807,0.00012,11.63647]
[1778914299008,27.15,78561.62,0.0,0.11728,0.00012,11.58081]
[1778914303037,27.15,78573.2,0.0,0.11871,0.00012,11.68224]
[1778914308318,27.15,78572.25,0.0,0.11859,0.00012,11.67322]
[1778914313109,27.15,78562.05,0.0,0.11732,0.00012,11.58358]
[1778914318389,27.15,78561.5,0.0,0.11726,0.00012,11.57881]
[1778914324189,27.15,78565.51,0.0,0.11775,0.00012,11.61383]
[1778914329240,27.15,78569.07,0.0,0.11818,0.00012,11.64481]
[1778914332257,27.14,78578.87,0.0,0.1194,0.00012,11.73049]
[1778914335491,27.14,78579.47,0.0,0.11947,0.00012,11.73539]
[1778914335500,27.14,78579.47,0.0,0.11947,0.00012,11.73539]
[1778914336284,27.14,78581.22,0.0,0.11968,0.00012,11.75067]
[1778914339909,27.14,78581.14,0.0,0.11967,0.00012,11.7501]
[1778914340313,27.14,78581.78,0.0,0.11976,0.00013,11.75578]
[1778914346354,27.14,78586.4,0.0,0.12031,0.00013,11.79501]
[1778914350102,27.14,78595.28,0.0,0.12142,0.00013,11.87295]
[1778914350382,27.14,78595.28,0.0,0.12142,0.00013,11.87257]
[1778914354310,27.14,78603.28,0.0,0.12238,0.00013,11.9375]
[1778914354415,27.14,78603.54,0.0,0.1224,0.00013,11.9393]
[1778914356406,27.14,78603.54,0.0,0.1224,0.00013,11.93877]
[1778914356486,27.14,78601.21,0.0,0.12209,0.00013,11.91771]
[1778914362467,27.13,78598.28,0.0,0.12168,0.00013,11.88927]
[1778914367501,27.13,78602.93,0.0,0.12224,0.00013,11.92828]
[1778914372537,27.12,78603.25,0.0,0.12225,0.00013,11.92876]
[1778914375557,27.12,78591.46,0.0,0.12074,0.00013,11.82314]
[1778914375897,27.12,78591.46,0.0,0.12074,0.00013,11.82314]
[1778914375900,27.12,78591.46,0.0,0.12074,0.00013,11.82314]
[1778914377053,27.12,78590.47,0.0,0.12061,0.00013,11.81403]
[1778914377575,27.12,78586.27,0.0,0.12008,0.00013,11.77661]
[1778914378580,27.12,78572.02,0.0,0.11829,0.00012,11.65084]
[1778914379588,27.12,78561.54,0.0,0.11699,0.00012,11.55857]
[1778914383625,27.12,78573.25,0.0,0.11843,0.00012,11.66085]
[1778914385628,27.12,78584.65,0.0,0.11985,0.00013,11.76082]
[1778914387601,27.12,78585.23,0.0,0.11992,0.00013,11.76561]
[1778914387642,27.12,78591.04,0.0,0.12064,0.00013,11.81654]
[1778914390086,27.12,78589.78,0.0,0.12047,0.00013,11.80406]
[1778914390667,27.12,78589.78,0.0,0.12047,0.00013,11.80406]
[1778914395699,27.11,78600.66,0.0,0.1218,0.00013,11.8972]
[1778914400734,27.11,78600.92,0.0,0.1218,0.00013,11.89738]
[1778914405018,27.1,78600.27,0.0,0.1217,0.00013,11.89034]
[1778914405094,27.1,78595.5,0.0,0.12109,0.00013,11.84773]
[1778914410177,27.1,78596.66,0.0,0.12121,0.00013,11.85624]
[1778914411613,27.1,78596.66,0.0,0.12121,0.00013,11.85624]
[1778914411810,27.1,78596.38,0.0,0.12112,0.00013,11.84817]
[1778914416845,27.1,78595.43,0.0,0.12097,0.00013,11.8378]
[1778914421881,27.09,78594.79,0.0,0.12086,0.00013,11.83013]
[1778914426915,27.09,78597.35,0.0,0.12115,0.00013,11.85063]
[1778914432591,27.09,78600.95,0.0,0.12158,0.00013,11.88057]
[1778914437995,27.08,78605.16,0.0,0.12206,0.00013,11.91416]
[1778914443035,27.08,78613.57,0.0,0.1231,0.00013,11.9866]
[1778914448069,27.07,78606.39,0.0,0.12214,0.00013,11.91996]
[1778914453104,27.07,78604.25,0.0,0.12184,0.00013,11.89865]
[1778914459383,27.06,78604.21,0.0,0.12179,0.00013,11.89569]
[1778914463116,27.06,78606.76,0.0,0.1221,0.00013,11.91691]
[1778914463385,27.06,78606.76,0.0,0.1221,0.00013,11.91691]
[1778914463419,27.06,78608.73,0.0,0.12234,0.00013,11.93391]
[1778914467203,27.06,78594.4,0.0,0.1205,0.00013,11.80535]
[1778914472238,27.06,78605.08,0.0,0.12179,0.00013,11.89352]
[1778914473654,27.06,78605.08,0.0,0.12179,0.00013,11.89352]
[1778914473726,27.05,78608.34,0.0,0.1222,0.00013,11.92195]
[1778914475712,27.05,78608.34,0.0,0.12219,0.00013,11.92146]
[1778914476267,27.05,78607.18,0.0,0.12203,0.00013,11.91022]
[1778914481301,27.05,78598.68,0.0,0.12092,0.00013,11.8329]
[1778914486336,27.05,78593.99,0.0,0.12031,0.00013,11.79005]
[1778914491371,27.04,78599.61,0.0,0.121,0.00013,11.83827]
[1778914496406,27.04,78599.46,0.0,0.12096,0.00013,11.83528]
[1778914502448,27.04,78599.51,0.0,0.12093,0.00013,11.83376]
[1778914504899,27.04,78601.13,0.0,0.12112,0.00013,11.84714]
[1778914505470,27.04,78601.55,0.0,0.12117,0.00013,11.85038]
[1778914507483,27.04,78613.74,0.0,0.12271,0.00013,11.95788]
[1778914512520,27.03,78615.29,0.0,0.12287,0.00013,11.96926]
[1778914517553,27.03,78609.79,0.0,0.12212,0.00013,11.91711]
[1778914522590,27.02,78609.45,0.0,0.12204,0.00013,11.91098]
[1778914527625,27.02,78612.4,0.0,0.12237,0.00013,11.93408]
[1778914532660,27.01,78611.44,0.0,0.12215,0.00013,11.91742]
[1778914537696,27.0,78611.35,0.0,0.12209,0.00013,11.91327]
[1778914542730,27.0,78611.31,0.0,0.12204,0.00013,11.90965]
[1778914547765,26.99,78611.13,0.0,0.12198,0.00013,11.90544]
[1778914552802,26.99,78610.44,0.0,0.12185,0.00013,11.89616]
[1778914557839,26.99,78611.14,0.0,0.1219,0.00013,11.89964]
[1778914563076,26.98,78614.25,0.0,0.12226,0.00013,11.92499]
[1778914563088,26.98,78614.25,0.0,0.12226,0.00013,11.92499]
[1778914563139,26.98,78613.46,0.0,0.12215,0.00013,11.91737]
[1778914568912,26.98,78606.83,0.0,0.12126,0.00013,11.8554]
[1778914572480,26.97,78605.83,0.0,0.12113,0.00013,11.84602]
[1778914572496,26.97,78591.63,0.0,0.11932,0.00013,11.71882]
[1778914573443,26.97,78591.63,0.0,0.11932,0.00013,11.71882]
[1778914573499,26.97,78591.63,0.0,0.11932,0.00013,11.71882]
[1778914573704,26.97,78591.61,0.0,0.1193,0.00013,11.71791]
[1778914574997,26.97,78576.65,0.0,0.11742,0.00012,11.58434]
[1778914580228,26.96,78588.82,0.0,0.11889,0.00013,11.68895]
[1778914586034,26.96,78601.02,0.0,0.12037,0.00013,11.79326]
[1778914591069,26.96,78603.44,0.0,0.12062,0.00013,11.80852]
[1778914596102,26.95,78603.77,0.0,0.12064,0.00013,11.81016]
[1778914601139,26.95,78605.93,0.0,0.12089,0.00013,11.82798]
[1778914606173,26.95,78615.73,0.0,0.12211,0.00013,11.9133]
[1778914611208,26.94,78609.03,0.0,0.12122,0.00013,11.85109]
[1778914616244,26.94,78607.21,0.0,0.12095,0.00013,11.83197]
[1778914621279,26.93,78603.8,0.0,0.12046,0.00013,11.79806]
[1778914626313,26.93,78603.97,0.0,0.12043,0.00013,11.796]
[1778914631348,26.92,78605.21,0.0,0.12054,0.00013,11.80347]
[1778914634369,26.92,78615.47,0.0,0.12182,0.00013,11.89277]
[1778914639404,26.91,78613.19,0.0,0.12147,0.00013,11.86874]
[1778914644441,26.91,78607.02,0.0,0.12063,0.00013,11.80999]
[1778914649476,26.9,78607.83,0.0,0.12069,0.00013,11.8141]
[1778914655518,26.9,78608.03,0.0,0.12063,0.00013,11.80827]
[1778914660966,26.89,78608.06,0.0,0.12061,0.00013,11.80648]
[1778914666596,26.89,78605.85,0.0,0.12026,0.00013,11.78215]
[1778914672638,26.88,78605.36,0.0,0.12014,0.00013,11.7739]
[1778914677672,26.87,78605.85,0.0,0.12016,0.00013,11.77504]
[1778914682708,26.87,78599.95,0.0,0.11936,0.00013,11.71945]
[1778914687742,26.86,78596.05,0.0,0.11883,0.00013,11.68206]
[1778914691008,26.86,78575.35,0.0,0.11622,0.00012,11.49685]
[1778914692030,26.86,78575.35,0.0,0.11622,0.00012,11.49685]
[1778914692074,26.86,78575.35,0.0,0.11622,0.00012,11.49685]
[1778914701861,26.86,78580.34,0.0,0.11679,0.00012,11.53742]
[1778914706896,26.85,78576.42,0.0,0.11628,0.00012,11.50097]
[1778914711930,26.85,78568.59,0.0,0.11525,0.00012,11.4255]
[1778914716965,26.85,78566.69,0.0,0.11501,0.00012,11.40788]
[1778914719987,26.85,78554.93,0.0,0.11356,0.00012,11.30387]
[1778914725021,26.85,78566.06,0.0,0.11492,0.00012,11.40186]
[1778914730057,26.85,78572.24,0.0,0.11567,0.00012,11.45516]
[1778914735095,26.84,78572.32,0.0,0.11566,0.00012,11.4546]
[1778914740126,26.84,78575.8,0.0,0.11607,0.00012,11.48397]
[1778914745161,26.84,78577.31,0.0,0.11623,0.00012,11.49575]
[1778914750197,26.84,78578.85,0.0,0.1164,0.00012,11.50791]
[1778914755231,26.84,78580.64,0.0,0.11661,0.00012,11.52299]
[1778914760266,26.84,78583.0,0.0,0.1169,0.00012,11.54351]
[1778914765302,26.84,78583.27,0.0,0.11694,0.00012,11.54602]
[1778914770637,26.84,78582.39,0.0,0.11683,0.00012,11.53837]
[1778914776378,26.84,78582.18,0.0,0.11677,0.00012,11.53196]
[1778914781639,26.84,78582.46,0.0,0.1168,0.00012,11.53462]
[1778914787456,26.84,78584.33,0.0,0.11704,0.00012,11.55134]
[1778914792491,26.84,78584.75,0.0,0.11709,0.00012,11.55513]
[1778914797526,26.84,78584.23,0.0,0.11703,0.00012,11.55068]
[1778914802561,26.84,78582.78,0.0,0.11685,0.00012,11.53811]
[1778914807596,26.84,78575.53,0.0,0.11596,0.00012,11.47442]
[1778914812632,26.84,78576.96,0.0,0.11615,0.00012,11.48772]
[1778914817670,26.84,78574.27,0.0,0.11582,0.00012,11.46456]
[1778914822704,26.84,78570.67,0.0,0.11538,0.00012,11.43312]
[1778914827738,26.84,78571.7,0.0,0.11551,0.00012,11.442]
[1778914833780,26.84,78572.62,0.0,0.11558,0.00012,11.44499]
[1778914840829,26.84,78574.15,0.0,0.11576,0.00012,11.45804]
[1778914845869,26.84,78574.81,0.0,0.11584,0.00012,11.46396]
[1778914850904,26.84,78575.51,0.0,0.11594,0.00012,11.47087]
[1778914855940,26.84,78562.39,0.0,0.11433,0.00012,11.35579]
[1778914856947,26.84,78551.33,0.0,0.11298,0.00012,11.25847]
[1778914858960,26.84,78564.73,0.0,0.11462,0.00012,11.37671]
[1778914861982,26.84,78554.28,0.0,0.11335,0.00012,11.28474]
[1778914867017,26.84,78554.41,0.0,0.11337,0.00012,11.28651]
[1778914870320,26.84,78551.34,0.0,0.113,0.00012,11.25991]
[1778914870334,26.84,78551.34,0.0,0.113,0.00012,11.25991]
[1778914871047,26.84,78548.79,0.0,0.1127,0.00012,11.23768]
[1778914876083,26.85,78544.85,0.0,0.11223,0.00012,11.20392]
[1778914877161,26.85,78544.85,0.0,0.11223,0.00012,11.20392]
[1778914877216,26.85,78545.3,0.0,0.11229,0.00012,11.20798]
[1778914879103,26.85,78555.36,0.0,0.11352,0.00012,11.29738]
[1778914880713,26.85,78554.87,0.0,0.11347,0.00012,11.29343]
[1778914881020,26.85,78554.87,0.0,0.11347,0.00012,11.29343]
[1778914881118,26.85,78555.72,0.0,0.11358,0.00012,11.30126]
[1778914886156,26.85,78553.9,0.0,0.11338,0.00012,11.28681]
[1778914891190,26.85,78543.57,0.0,0.11211,0.00012,11.19312]
[1778914897233,26.86,78542.12,0.0,0.11197,0.00012,11.18296]
[1778914902267,26.86,78541.61,0.0,0.11193,0.00012,11.18051]
[1778914906295,26.86,78531.38,0.0,0.11073,0.00012,11.09284]
[1778914910336,26.87,78542.35,0.0,0.11208,0.00012,11.19069]
[1778914915358,26.87,78543.71,0.0,0.11226,0.00012,11.20438]
[1778914920393,26.87,78546.3,0.0,0.1126,0.00012,11.22858]
[1778914925428,26.87,78546.7,0.0,0.11267,0.00012,11.23347]
[1778914930463,26.88,78545.33,0.0,0.11252,0.00012,11.22279]
[1778914935498,26.88,78542.19,0.0,0.11216,0.00012,11.19661]
[1778914939528,26.88,78529.51,0.0,0.11066,0.00012,11.08725]
[1778914941540,26.88,78541.47,0.0,0.1121,0.00012,11.19257]
[1778914946575,26.88,78543.95,0.0,0.11242,0.00012,11.21564]
[1778914951610,26.89,78548.67,0.0,0.11297,0.00012,11.2535]
[1778914956644,26.89,78547.65,0.0,0.11286,0.00012,11.24562]
[1778914962924,26.89,78545.66,0.0,0.11264,0.00012,11.22947]
[1778914968730,26.89,78543.52,0.0,0.1124,0.00012,11.21223]
[1778914973765,26.9,78550.18,0.0,0.11323,0.00012,11.27189]
[1778914978799,26.9,78549.67,0.0,0.11318,0.00012,11.26849]
[1778914984841,26.9,78549.95,0.0,0.11323,0.00012,11.2722]
[1778914990883,26.9,78550.09,0.0,0.11327,0.00012,11.27472]
[1778914995921,26.9,78546.16,0.0,0.11281,0.00012,11.24153]
[1778915000954,26.91,78549.43,0.0,0.11323,0.00012,11.27169]
[1778915005989,26.91,78554.6,0.0,0.11387,0.00012,11.3182]
[1778915011025,26.91,78556.05,0.0,0.11402,0.00012,11.32723]
[1778915013277,26.91,78546.47,0.0,0.11286,0.00012,11.24357]
[1778915019082,26.91,78543.64,0.0,0.11255,0.00012,11.22073]
[1778915024116,26.91,78537.5,0.0,0.11183,0.00012,11.1684]
[1778915029152,26.92,78536.8,0.0,0.11176,0.00012,11.16324]
[1778915034186,26.92,78540.67,0.0,0.11225,0.00012,11.19902]
[1778915040228,26.92,78539.79,0.0,0.11217,0.00012,11.19348]
[1778915044256,26.93,78549.66,0.0,0.11339,0.00012,11.28133]
[1778915047053,26.93,78550.34,0.0,0.11348,0.00012,11.28772]
[1778915047278,26.93,78550.0,0.0,0.11344,0.00012,11.28496]
[1778915053567,26.93,78547.52,0.0,0.11316,0.00012,11.26479]
[1778915059362,26.93,78544.93,0.0,0.11287,0.00012,11.24356]
[1778915064386,26.93,78542.47,0.0,0.11258,0.00012,11.22307]
[1778915064396,26.93,78540.45,0.0,0.11234,0.00012,11.20569]
[1778915069433,26.94,78538.7,0.0,0.11215,0.00012,11.19191]
[1778915072163,26.94,78540.79,0.0,0.11237,0.00012,11.206]
[1778915072471,26.94,78540.54,0.0,0.11235,0.00012,11.2041]
[1778915074470,26.94,78552.05,0.0,0.11375,0.00012,11.30527]
[1778915079503,26.94,78547.75,0.0,0.11324,0.00012,11.26844]
[1778915084539,26.94,78542.03,0.0,0.11256,0.00012,11.21931]
[1778915089574,26.94,78539.84,0.0,0.11229,0.00012,11.2]
[1778915092598,26.94,78552.97,0.0,0.11389,0.00012,11.31563]
[1778915096906,26.94,78554.67,0.0,0.11411,0.00012,11.33099]
[1778915097450,26.94,78561.91,0.0,0.11499,0.00012,11.39473]
[1778915098487,26.94,78581.25,0.0,0.11738,0.00012,11.56517]
[1778915098970,26.94,78581.25,0.0,0.11738,0.00012,11.56517]
[1778915098978,26.94,78581.25,0.0,0.11738,0.00012,11.56517]
[1778915099001,26.94,78581.25,0.0,0.11738,0.00012,11.56517]
[1778915099169,26.94,78586.51,0.0,0.11804,0.00012,11.61165]
[1778915100453,26.94,78586.51,0.0,0.11804,0.00012,11.61165]
[1778915100463,26.94,78584.52,0.0,0.11779,0.00012,11.59387]
[1778915101668,26.94,78575.34,0.0,0.11664,0.00012,11.51227]
[1778915102735,26.94,78575.34,0.0,0.11664,0.00012,11.51227]
[1778915102752,26.94,78575.34,0.0,0.11664,0.00012,11.51227]
[1778915102757,26.94,78575.34,0.0,0.11664,0.00012,11.51227]
[1778915103524,26.94,78567.27,0.0,0.11563,0.00012,11.44057]
[1778915108551,26.94,78565.19,0.0,0.11536,0.00012,11.42102]
[1778915113450,26.94,78553.59,0.0,0.11393,0.00012,11.31807]
[1778915118461,26.94,78553.99,0.0,0.11397,0.00012,11.32121]
[1778915122492,26.94,78537.91,0.0,0.11201,0.00012,11.17983]
[1778915127494,26.93,78538.13,0.0,0.11204,0.00012,11.18162]
[1778915128527,26.93,78525.78,0.0,0.11056,0.00012,11.07391]
[1778915133539,26.94,78527.38,0.0,0.11072,0.00012,11.08371]
[1778915138552,26.94,78527.16,0.0,0.11071,0.00012,11.08308]
[1778915143553,26.94,78528.49,0.0,0.1109,0.00012,11.09709]
[1778915148579,26.95,78527.07,0.0,0.11078,0.00012,11.08845]
[1778915153594,26.95,78526.53,0.0,0.11076,0.00012,11.08689]
[1778915158620,26.96,78528.19,0.0,0.11101,0.00012,11.10454]
[1778915163492,26.96,78511.34,0.0,0.10904,0.00012,10.96066]
[1778915165535,26.96,78502.91,0.0,0.10806,0.00012,10.88882]
[1778915165557,26.97,78495.5,0.0,0.1072,0.00012,10.82534]
[1778915166122,26.97,78495.5,0.0,0.1072,0.00012,10.82534]
[1778915171159,26.97,78484.25,0.0,0.10596,0.00012,10.73291]
[1778915175130,26.98,78493.68,0.0,0.10709,0.00012,10.81696]
[1778915175145,26.98,78493.68,0.0,0.10709,0.00012,10.81696]
[1778915175168,26.98,78493.68,0.0,0.10709,0.00012,10.81696]
[1778915175224,26.98,78497.55,0.0,0.10756,0.00012,10.85139]
[1778915175907,26.98,78497.55,0.0,0.10756,0.00012,10.85139]
[1778915175995,26.98,78497.55,0.0,0.10756,0.00012,10.85139]
[1778915178211,26.98,78507.83,0.0,0.1088,0.00012,10.94292]
[1778915179002,26.98,78507.83,0.0,0.1088,0.00012,10.94292]
[1778915179023,26.98,78507.83,0.0,0.1088,0.00012,10.94292]
[1778915179217,26.98,78506.87,0.0,0.1087,0.00012,10.93534]
[1778915182235,26.99,78495.71,0.0,0.10742,0.00012,10.84093]
[1778915184504,26.99,78485.77,0.0,0.1063,0.00012,10.75792]
[1778915190292,27.0,78484.32,0.0,0.1062,0.00012,10.75027]
[1778915195328,27.01,78491.8,0.0,0.10708,0.00012,10.81435]
[1778915197139,27.01,78492.34,0.0,0.10716,0.00012,10.82003]
[1778915197168,27.01,78492.34,0.0,0.10716,0.00012,10.82003]
[1778915197388,27.01,78497.73,0.0,0.10779,0.00012,10.86654]
[1778915198328,27.01,78497.73,0.0,0.10779,0.00012,10.86654]
[1778915198341,27.01,78497.73,0.0,0.10779,0.00012,10.86654]
[1778915198551,27.01,78502.71,0.0,0.10839,0.00012,10.91059]
[1778915200340,27.01,78503.92,0.0,0.10854,0.00012,10.92149]
[1778915200355,27.01,78503.92,0.0,0.10854,0.00012,10.92149]
[1778915200488,27.01,78503.64,0.0,0.1085,0.00012,10.91907]
[1778915205898,27.01,78501.23,0.0,0.10825,0.00012,10.90062]
[1778915205906,27.01,78501.23,0.0,0.10825,0.00012,10.90062]
[1778915206405,27.01,78501.1,0.0,0.10825,0.00012,10.9]
[1778915208551,27.02,78488.56,0.0,0.1068,0.00012,10.79345]
[1778915213567,27.02,78488.33,0.0,0.10681,0.00012,10.79405]
[1778915218583,27.03,78487.18,0.0,0.10672,0.00012,10.78707]
[1778915223596,27.03,78487.19,0.0,0.10676,0.00012,10.78995]
[1778915228612,27.03,78482.55,0.0,0.10626,0.00012,10.75279]
[1778915233631,27.04,78481.14,0.0,0.10613,0.00012,10.74335]
[1778915236778,27.04,78484.08,0.0,0.1065,0.00012,10.77065]
[1778915236783,27.04,78484.08,0.0,0.1065,0.00012,10.77065]
[1778915236797,27.04,78484.08,0.0,0.1065,0.00012,10.77065]
[1778915238845,27.04,78483.75,0.0,0.10648,0.00012,10.76882]
[1778915238853,27.04,78483.75,0.0,0.10648,0.00012,10.76882]
[1778915238867,27.04,78483.75,0.0,0.10648,0.00012,10.76882]
[1778915242971,27.05,78484.76,0.0,0.10662,0.00012,10.77947]
[1778915247079,27.05,78484.79,0.0,0.10665,0.00012,10.78169]
[1778915247087,27.05,78484.79,0.0,0.10665,0.00012,10.78169]
[1778915251195,27.05,78484.28,0.0,0.10662,0.00012,10.77932]
[1778915251203,27.05,78484.28,0.0,0.10662,0.00012,10.77932]
[1778915251217,27.05,78484.28,0.0,0.10662,0.00012,10.77932]
[1778915254590,27.06,78473.01,0.0,0.10531,0.00011,10.68011]
[1778915255106,27.06,78473.01,0.0,0.10531,0.00011,10.68011]
[1778915255152,27.06,78473.01,0.0,0.10531,0.00011,10.68011]
[1778915255167,27.06,78473.48,0.0,0.10536,0.00011,10.68414]
[1778915261479,27.06,78468.44,0.0,0.10483,0.00011,10.64427]
[1778915261579,27.06,78470.07,0.0,0.10503,0.00011,10.65954]
[1778915264467,27.07,78467.52,0.0,0.10475,0.00011,10.63839]
[1778915264576,27.07,78464.2,0.0,0.10439,0.00011,10.61142]
[1778915266650,27.07,78454.29,0.0,0.10328,0.00011,10.52846]
[1778915266942,27.07,78454.29,0.0,0.10328,0.00011,10.52846]
[1778915269726,27.07,78453.64,0.0,0.10323,0.00011,10.52457]
[1778915270361,27.07,78457.06,0.0,0.10363,0.00011,10.55448]
[1778915272497,27.08,78457.06,0.0,0.10364,0.00011,10.55525]
[1778915272581,27.08,78456.81,0.0,0.10363,0.00011,10.55412]
[1778915272809,27.08,78456.81,0.0,0.10363,0.00011,10.55412]
[1778915272917,27.08,78456.81,0.0,0.10363,0.00011,10.55412]
[1778915273146,27.08,78445.4,0.0,0.10235,0.00011,10.45805]
[1778915274077,27.08,78432.09,0.0,0.10087,0.00011,10.34614]
[1778915277905,27.11,78444.08,0.0,0.10245,0.00011,10.46553]
[1778915282940,27.12,78449.22,0.0,0.10312,0.00011,10.51545]
[1778915286458,27.12,78449.6,0.0,0.10319,0.00011,10.52114]
[1778915286504,27.12,78449.93,0.0,0.10325,0.00011,10.52516]
[1778915290562,27.13,78460.37,0.0,0.10448,0.00011,10.61768]
[1778915295285,27.13,78470.62,0.0,0.1057,0.00011,10.70853]
[1778915301066,27.14,78471.03,0.0,0.10579,0.00011,10.71497]
[1778915306101,27.14,78467.56,0.0,0.10543,0.00011,10.68828]
[1778915311136,27.15,78468.6,0.0,0.10555,0.00011,10.69535]
[1778915316174,27.15,78467.59,0.0,0.10547,0.00011,10.68964]
[1778915318797,27.16,78463.26,0.0,0.10499,0.00011,10.65391]
[1778915319194,27.16,78457.61,0.0,0.10436,0.00011,10.60645]
[1778915321208,27.16,78447.84,0.0,0.10327,0.00011,10.52492]
[1778915323124,27.16,78446.36,0.0,0.10312,0.00011,10.5132]
[1778915323134,27.16,78446.36,0.0,0.10312,0.00011,10.5132]
[1778915323647,27.16,78439.73,0.0,0.1024,0.00011,10.45879]
[1778915328693,27.17,78442.88,0.0,0.1028,0.00011,10.48906]
[1778915333693,27.18,78444.71,0.0,0.10306,0.00011,10.50873]
[1778915338714,27.18,78449.81,0.0,0.1037,0.00011,10.55639]
[1778915343734,27.19,78451.14,0.0,0.10389,0.00011,10.57093]
[1778915346289,27.19,78449.69,0.0,0.10377,0.00011,10.56164]
[1778915347040,27.19,78448.2,0.0,0.10361,0.00011,10.54977]
[1778915347220,27.19,78448.2,0.0,0.10361,0.00011,10.54977]
[1778915347890,27.19,78448.2,0.0,0.10361,0.00011,10.54977]
[1778915353441,27.2,78447.71,0.0,0.10362,0.00011,10.55041]
[1778915355186,27.2,78447.36,0.0,0.10359,0.00011,10.54824]
[1778915355591,27.2,78447.36,0.0,0.10359,0.00011,10.54824]
[1778915356972,27.21,78445.07,0.0,0.10335,0.00011,10.53044]
[1778915357151,27.21,78445.07,0.0,0.10335,0.00011,10.53044]
[1778915358072,27.21,78441.83,0.0,0.103,0.00011,10.50382]
[1778915358182,27.21,78441.83,0.0,0.103,0.00011,10.50382]
[1778915360013,27.21,78438.17,0.0,0.10261,0.00011,10.47462]
[1778915360238,27.21,78438.17,0.0,0.10261,0.00011,10.47462]
[1778915363221,27.23,78435.76,0.0,0.10249,0.00011,10.46553]
[1778915364343,27.23,78436.05,0.0,0.10254,0.00011,10.46892]
[1778915369798,27.28,78428.73,0.0,0.10215,0.00011,10.43938]
[1778915376694,27.4,78430.86,0.0,0.10338,0.00011,10.52861]
[1778915376711,27.44,78429.85,0.0,0.10361,0.00011,10.54571]
[1778915378620,27.44,78429.85,0.0,0.10361,0.00011,10.54571]
[1778915378642,27.46,78426.37,0.0,0.10339,0.00011,10.52897]
[1778915383651,27.53,78417.67,0.0,0.10298,0.00011,10.49715]
[1778915387101,27.61,78419.05,0.0,0.10382,0.00011,10.55984]
[1778915387679,27.63,78418.57,0.0,0.10393,0.00011,10.56803]
[1778915389774,27.63,78419.19,0.0,0.104,0.00011,10.57321]
[1778915390699,27.64,78417.72,0.0,0.10387,0.00011,10.56333]
[1778915395735,27.68,78413.84,0.0,0.1038,0.00011,10.55714]
[1778915400770,27.72,78409.47,0.0,0.10366,0.00011,10.54667]
[1778915405805,27.78,78411.4,0.0,0.10441,0.00011,10.60187]
[1778915408156,27.81,78410.72,0.0,0.10451,0.00011,10.60911]
[1778915409848,27.81,78410.81,0.0,0.10452,0.00011,10.60986]
[1778915409861,27.81,78402.63,0.0,0.10363,0.00011,10.54335]
[1778915409871,27.81,78402.63,0.0,0.10363,0.00011,10.54335]
[1778915410042,27.81,78402.63,0.0,0.10363,0.00011,10.54335]
[1778915410848,27.81,78402.16,0.0,0.10359,0.00011,10.54026]
[1778915411934,27.82,78399.51,0.0,0.10341,0.00011,10.52663]
[1778915412854,27.82,78399.68,0.0,0.10344,0.00011,10.52887]
[1778915416946,27.85,78401.5,0.0,0.10389,0.00011,10.56235]
[1778915418053,27.86,78400.95,0.0,0.10384,0.00011,10.55856]
[1778915420135,27.86,78404.1,0.0,0.10421,0.00011,10.5862]
[1778915420156,27.86,78404.1,0.0,0.10421,0.00011,10.5862]
[1778915420257,27.86,78405.01,0.0,0.10431,0.00011,10.59375]
[1778915426223,27.87,78406.52,0.0,0.10454,0.00011,10.6107]
[1778915431989,27.87,78407.79,0.0,0.1047,0.00011,10.62092]
[1778915437025,27.88,78408.96,0.0,0.10488,0.00011,10.63424]
[1778915440579,27.88,78409.43,0.0,0.10495,0.00011,10.63958]
[1778915440634,27.88,78409.43,0.0,0.10495,0.00011,10.63958]
[1778915440656,27.88,78409.43,0.0,0.10495,0.00011,10.63958]
[1778915440724,27.88,78400.88,0.0,0.10401,0.00011,10.56934]
[1778915442497,27.88,78400.88,0.0,0.10402,0.00011,10.57016]
[1778915442592,27.88,78399.56,0.0,0.10389,0.00011,10.56007]
[1778915442943,27.88,78399.56,0.0,0.10389,0.00011,10.56007]
[1778915446480,27.89,78403.64,0.0,0.10437,0.00011,10.59628]
[1778915446540,27.89,78403.71,0.0,0.10439,0.00011,10.59764]
[1778915449141,27.91,78416.59,0.0,0.10597,0.00011,10.7153]
[1778915454451,27.91,78420.3,0.0,0.10643,0.00011,10.74942]
[1778915454461,27.91,78420.3,0.0,0.10643,0.00011,10.74942]
[1778915454734,27.92,78420.61,0.0,0.10649,0.00011,10.75357]
[1778915456517,27.92,78426.35,0.0,0.10714,0.00011,10.8022]
[1778915456847,27.92,78427.16,0.0,0.10724,0.00011,10.80965]
[1778915459927,27.92,78438.55,0.0,0.10856,0.00011,10.90677]
[1778915464957,27.92,78438.15,0.0,0.10855,0.00011,10.90591]
[1778915465326,27.92,78438.15,0.0,0.10855,0.00011,10.90591]
[1778915465381,27.92,78436.97,0.0,0.10842,0.00011,10.89603]
[1778915471270,27.93,78428.79,0.0,0.10749,0.00011,10.82808]
[1778915473284,27.93,78418.12,0.0,0.10629,0.00011,10.7392]
[1778915475468,27.93,78415.22,0.0,0.10597,0.00011,10.71522]
[1778915475575,27.93,78415.22,0.0,0.10597,0.00011,10.71522]
[1778915475690,27.93,78415.22,0.0,0.10597,0.00011,10.71522]
[1778915475766,27.93,78404.14,0.0,0.10475,0.00011,10.62412]
[1778915476590,27.93,78394.01,0.0,0.10363,0.00011,10.54056]
[1778915478662,27.93,78394.01,0.0,0.10363,0.00011,10.54056]
[1778915478681,27.93,78394.01,0.0,0.10363,0.00011,10.54056]
[1778915478761,27.93,78391.38,0.0,0.10336,0.00011,10.52002]
[1778915480216,27.93,78391.38,0.0,0.10336,0.00011,10.52002]
[1778915482510,27.93,78390.64,0.0,0.1033,0.00011,10.51543]
[1778915482611,27.94,78375.44,0.0,0.10166,0.00011,10.39183]
[1778915483878,27.94,78375.44,0.0,0.10166,0.00011,10.39183]
[1778915483881,27.94,78375.44,0.0,0.10166,0.00011,10.39183]
[1778915483924,27.94,78375.42,0.0,0.10167,0.00011,10.3926]
[1778915486622,27.94,78373.41,0.0,0.10146,0.00011,10.37699]
[1778915486660,27.94,78371.85,0.0,0.10132,0.00011,10.36603]
[1778915491412,27.95,78363.63,0.0,0.10044,0.00011,10.29764]
[1778915496730,28.02,78376.05,0.0,0.10237,0.00011,10.443]
[1778915501682,28.05,78361.18,0.0,0.10099,0.00011,10.33849]
[1778915506383,28.07,78364.49,0.0,0.10156,0.00011,10.38107]
[1778915506488,28.07,78364.49,0.0,0.10156,0.00011,10.38107]
[1778915506496,28.07,78364.49,0.0,0.10156,0.00011,10.38107]
[1778915506510,28.07,78364.49,0.0,0.10156,0.00011,10.38107]
[1778915511538,28.12,78358.43,0.0,0.10132,0.00011,10.36266]
[1778915512656,28.13,78360.75,0.0,0.10159,0.00011,10.38286]
[1778915512671,28.13,78360.75,0.0,0.10159,0.00011,10.38286]
[1778915512676,28.13,78360.75,0.0,0.10159,0.00011,10.38286]
[1778915514718,28.13,78359.77,0.0,0.10151,0.00011,10.37731]
[1778915514749,28.13,78358.29,0.0,0.10137,0.00011,10.36644]
[1778915516559,28.13,78358.29,0.0,0.10139,0.00011,10.36768]
[1778915516797,28.13,78358.29,0.0,0.10139,0.00011,10.36768]
[1778915522632,28.15,78363.28,0.0,0.10204,0.00011,10.41706]
[1778915528680,28.16,78358.63,0.0,0.10164,0.00011,10.38634]
[1778915533709,28.17,78359.61,0.0,0.10182,0.00011,10.40037]
[1778915538747,28.21,78357.74,0.0,0.10198,0.00011,10.412]
[1778915542931,28.25,78356.61,0.0,0.10219,0.00011,10.42686]
[1778915543030,28.25,78356.61,0.0,0.10219,0.00011,10.42686]
[1778915543275,28.26,78355.11,0.0,0.10204,0.00011,10.41578]
[1778915543457,28.26,78355.11,0.0,0.10204,0.00011,10.41578]
[1778915543846,28.26,78355.11,0.0,0.10204,0.00011,10.41578]
[1778915544083,28.27,78348.59,0.0,0.10149,0.00011,10.37413]
[1778915545675,28.28,78348.59,0.0,0.10151,0.00011,10.37525]
[1778915547718,28.32,78345.37,0.0,0.10148,0.00011,10.37288]
[1778915548199,28.33,78344.54,0.0,0.10155,0.00011,10.37786]
[1778915549763,28.35,78343.62,0.0,0.10161,0.00011,10.382]
[1778915551205,28.39,78339.84,0.0,0.10151,0.00011,10.37422]
[1778915553851,28.45,78324.23,0.0,0.10027,0.00011,10.27831]
[1778915555877,28.47,78327.21,0.0,0.10076,0.00011,10.3151]
[1778915561917,28.59,78318.48,0.0,0.10076,0.00011,10.31396]
[1778915562068,28.6,78314.15,0.0,0.10046,0.00011,10.29066]
[1778915565046,28.64,78311.4,0.0,0.10047,0.00011,10.2915]
[1778915565896,28.66,78310.24,0.0,0.1005,0.00011,10.29359]
[1778915565909,28.66,78310.24,0.0,0.1005,0.00011,10.29359]
[1778915566983,28.68,78308.58,0.0,0.10048,0.00011,10.29149]
[1778915567014,28.68,78308.58,0.0,0.10048,0.00011,10.29149]
[1778915568313,28.72,78302.23,0.0,0.1001,0.0001,10.26268]
[1778915573991,28.75,78306.98,0.0,0.10083,0.00011,10.31745]
[1778915576028,28.75,78306.99,0.0,0.10084,0.00011,10.31859]
[1778915576523,28.75,78307.06,0.0,0.10087,0.00011,10.32021]
[1778915580972,28.76,78306.4,0.0,0.10085,0.00011,10.31921]
[1778915581916,28.76,78305.66,0.0,0.10079,0.00011,10.31437]
[1778915582071,28.76,78303.74,0.0,0.10059,0.0001,10.29907]
[1778915582425,28.76,78303.74,0.0,0.10059,0.0001,10.29907]
[1778915582907,28.76,78303.74,0.0,0.10059,0.0001,10.29907]
[1778915583066,28.76,78274.15,0.0,0.09753,0.0001,10.06551]
[1778915583637,28.76,78274.15,0.0,0.09753,0.0001,10.06551]
[1778915584074,28.76,78251.83,0.0,0.09528,0.0001,9.89156]
[1778915584737,28.76,78251.83,0.0,0.09528,0.0001,9.89156]
[1778915585262,28.76,78246.73,0.0,0.09479,0.0001,9.85285]
[1778915585679,28.76,78246.73,0.0,0.09479,0.0001,9.85285]
[1778915586131,28.79,78239.64,0.0,0.09424,0.0001,9.81005]
[1778915586320,28.79,78239.64,0.0,0.09424,0.0001,9.81005]
[1778915586890,28.79,78239.64,0.0,0.09424,0.0001,9.81005]
[1778915587104,28.8,78231.4,0.0,0.09353,0.0001,9.75477]
[1778915587624,28.8,78231.4,0.0,0.09353,0.0001,9.75477]
[1778915587850,28.8,78231.4,0.0,0.09353,0.0001,9.75477]
[1778915588058,28.8,78231.4,0.0,0.09353,0.0001,9.75477]
[1778915588069,28.8,78231.4,0.0,0.09353,0.0001,9.75477]
[1778915588264,28.82,78227.38,0.0,0.09332,0.0001,9.73795]
[1778915588361,28.82,78227.38,0.0,0.09332,0.0001,9.73795]
[1778915588487,28.82,78227.38,0.0,0.09332,0.0001,9.73795]
[1778915588564,28.82,78227.38,0.0,0.09332,0.0001,9.73795]
[1778915590124,28.86,78202.45,0.0,0.09113,0.0001,9.56538]
[1778915590659,28.86,78202.45,0.0,0.09113,0.0001,9.56538]
[1778915590995,28.86,78202.45,0.0,0.09113,0.0001,9.56538]
[1778915591124,28.88,78198.45,0.0,0.0909,0.0001,9.54677]
[1778915592034,28.88,78198.45,0.0,0.0909,0.0001,9.54677]
[1778915592125,28.88,78198.45,0.0,0.0909,0.0001,9.54677]
[1778915592142,28.9,78171.01,0.0,0.08842,0.0001,9.34931]
[1778915592335,28.9,78171.01,0.0,0.08842,0.0001,9.34931]
[1778915592359,28.9,78171.01,0.0,0.08842,0.0001,9.34931]
[1778915592393,28.9,78171.01,0.0,0.08842,0.0001,9.34931]
[1778915593141,28.92,78170.21,0.0,0.08852,0.0001,9.35645]
[1778915594149,28.95,78153.31,0.0,0.08711,9e-05,9.24341]
[1778915595143,28.95,78153.31,0.0,0.08711,9e-05,9.24341]
[1778915595241,28.97,78119.75,0.0,0.08415,9e-05,9.00308]
[1778915596250,28.97,78119.75,0.0,0.08415,9e-05,9.00308]
[1778915596295,28.97,78119.75,0.0,0.08415,9e-05,9.00308]
[1778915596348,28.97,78119.75,0.0,0.08415,9e-05,9.00308]
[1778915596432,29.0,78130.63,0.0,0.08539,9e-05,9.10398]
[1778915599207,29.08,78110.62,0.0,0.08417,9e-05,9.00428]
[1778915600920,29.08,78110.62,0.0,0.08417,9e-05,9.00428]
[1778915601128,29.08,78110.62,0.0,0.08417,9e-05,9.00428]
[1778915601016,29.14,78076.25,0.0,0.08153,9e-05,8.787]
[1778915603250,29.19,78107.39,0.0,0.0847,9e-05,9.04592]
[1778915604260,29.19,78107.39,0.0,0.0847,9e-05,9.04592]
[1778915604316,29.22,78072.76,0.0,0.08175,9e-05,8.80459]
[1778915605722,29.22,78072.76,0.0,0.08175,9e-05,8.80459]
[1778915605750,29.22,78072.76,0.0,0.08175,9e-05,8.80459]
[1778915605801,29.25,78067.77,0.0,0.08158,9e-05,8.78978]
[1778915608074,29.25,78067.77,0.0,0.08158,9e-05,8.78978]
[1778915608096,29.25,78067.77,0.0,0.08158,9e-05,8.78978]
[1778915608168,29.29,78074.0,0.0,0.08242,9e-05,8.85869]
[1778915610292,29.35,78086.81,0.0,0.08396,9e-05,8.98466]
[1778915613310,29.43,78076.61,0.0,0.0836,9e-05,8.95253]
[1778915617637,29.53,78097.23,0.0,0.08626,9e-05,9.16758]
[1778915618552,29.53,78097.23,0.0,0.08626,9e-05,9.16758]
[1778915618623,29.53,78097.23,0.0,0.08626,9e-05,9.16758]
[1778915618682,29.56,78104.56,0.0,0.08711,9e-05,9.23615]
[1778915620363,29.6,78130.18,0.0,0.08982,9e-05,9.45256]
[1778915621370,29.6,78140.95,0.0,0.09085,9e-05,9.53413]
[1778915623389,29.61,78153.73,0.0,0.09209,0.0001,9.63219]
[1778915624541,29.61,78153.73,0.0,0.09209,0.0001,9.63219]
[1778915624564,29.61,78153.73,0.0,0.09209,0.0001,9.63219]
[1778915624584,29.61,78153.73,0.0,0.09209,0.0001,9.63219]
[1778915627708,29.62,78177.74,0.0,0.09448,0.0001,9.81933]
[1778915630437,29.62,78190.69,0.0,0.09578,0.0001,9.9199]
[1778915632148,29.62,78190.69,0.0,0.09578,0.0001,9.9199]
[1778915632173,29.62,78213.44,0.0,0.09806,0.0001,10.0957]
[1778915633808,29.62,78213.44,0.0,0.09806,0.0001,10.0957]
[1778915633848,29.62,78213.44,0.0,0.09806,0.0001,10.0957]
[1778915633901,29.62,78221.97,0.0,0.09892,0.0001,10.16193]
[1778915637781,29.63,78239.05,0.0,0.10068,0.0001,10.2958]
[1778915639731,29.63,78239.05,0.0,0.10069,0.0001,10.29612]
[1778915639754,29.63,78239.05,0.0,0.10069,0.0001,10.29612]
[1778915639824,29.63,78232.95,0.0,0.10008,0.0001,10.24969]
[1778915643098,29.63,78218.86,0.0,0.09867,0.0001,10.14225]
[1778915644128,29.63,78218.86,0.0,0.09867,0.0001,10.14225]
[1778915644189,29.63,78218.86,0.0,0.09867,0.0001,10.14225]
[1778915646589,29.63,78209.09,0.0,0.09771,0.0001,10.06888]
[1778915647861,29.64,78220.75,0.0,0.0989,0.0001,10.15975]
[1778915649609,29.64,78233.85,0.0,0.10023,0.0001,10.26129]
[1778915652326,29.64,78236.35,0.0,0.10049,0.0001,10.28135]
[1778915652669,29.64,78236.35,0.0,0.10049,0.0001,10.28135]
[1778915653031,29.64,78236.35,0.0,0.10049,0.0001,10.28135]
[1778915653069,29.64,78226.87,0.0,0.09954,0.0001,10.20883]
[1778915654617,29.64,78226.87,0.0,0.09954,0.0001,10.20883]
[1778915654646,29.64,78216.98,0.0,0.09855,0.0001,10.13281]
[1778915655347,29.64,78216.98,0.0,0.09855,0.0001,10.13281]
[1778915656357,29.64,78216.98,0.0,0.09856,0.0001,10.1336]
[1778915656458,29.64,78216.98,0.0,0.09856,0.0001,10.1336]
[1778915656582,29.64,78216.98,0.0,0.09856,0.0001,10.1336]
[1778915657945,29.64,78206.27,0.0,0.0975,0.0001,10.05267]
[1778915658889,29.64,78206.27,0.0,0.0975,0.0001,10.05267]
[1778915659541,29.64,78202.12,0.0,0.0971,0.0001,10.02159]
[1778915661697,29.65,78186.49,0.0,0.09557,0.0001,9.90386]
[1778915662550,29.65,78186.49,0.0,0.09557,0.0001,9.90386]
[1778915662596,29.65,78186.49,0.0,0.09557,0.0001,9.90386]
[1778915662602,29.65,78186.49,0.0,0.09557,0.0001,9.90386]
[1778915662704,29.65,78180.0,0.0,0.09495,0.0001,9.85507]
[1778915664968,29.65,78188.76,0.0,0.09581,0.0001,9.9217]
[1778915664979,29.65,78188.76,0.0,0.09581,0.0001,9.9217]
[1778915665240,29.65,78195.76,0.0,0.09652,0.0001,9.9768]
[1778915669028,29.66,78195.69,0.0,0.09654,0.0001,9.97864]
[1778915669346,29.66,78202.58,0.0,0.09724,0.0001,10.0321]
[1778915669549,29.66,78202.58,0.0,0.09724,0.0001,10.0321]
[1778915669943,29.66,78202.58,0.0,0.09724,0.0001,10.0321]
[1778915670019,29.66,78202.58,0.0,0.09724,0.0001,10.0321]
[1778915670143,29.66,78202.58,0.0,0.09724,0.0001,10.0321]
[1778915670230,29.66,78213.04,0.0,0.09829,0.0001,10.11297]
[1778915671425,29.66,78212.77,0.0,0.09826,0.0001,10.1109]
[1778915671781,29.66,78206.99,0.0,0.09766,0.0001,10.06323]
[1778915672783,29.66,78189.02,0.0,0.09589,0.0001,9.92687]
[1778915675419,29.66,78189.65,0.0,0.09598,0.0001,9.93341]
[1778915675484,29.66,78189.65,0.0,0.09598,0.0001,9.93341]
[1778915675490,29.66,78189.65,0.0,0.09598,0.0001,9.93341]
[1778915675529,29.66,78189.65,0.0,0.09598,0.0001,9.93341]
[1778915676176,29.66,78189.65,0.0,0.09598,0.0001,9.93341]
[1778915676203,29.67,78187.61,0.0,0.09579,0.0001,9.91875]
[1778915677467,29.67,78187.61,0.0,0.0958,0.0001,9.91965]
[1778915677495,29.67,78187.61,0.0,0.0958,0.0001,9.91965]
[1778915678091,29.67,78185.06,0.0,0.09556,0.0001,9.90119]
[1778915683187,29.68,78187.12,0.0,0.09581,0.0001,9.92044]
[1778915684870,29.68,78174.97,0.0,0.09466,0.0001,9.8306]
[1778915685625,29.68,78174.97,0.0,0.09466,0.0001,9.8306]
[1778915686032,29.68,78174.97,0.0,0.09466,0.0001,9.8306]
[1778915686107,29.68,78174.97,0.0,0.09466,0.0001,9.8306]
[1778915686154,29.68,78174.97,0.0,0.09466,0.0001,9.8306]
[1778915686182,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915686736,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915686903,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915686939,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915687175,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915687211,29.68,78179.63,0.0,0.09512,0.0001,9.86662]
[1778915687271,29.68,78184.95,0.0,0.09565,0.0001,9.90761]
[1778915687317,29.68,78184.95,0.0,0.09565,0.0001,9.90761]
[1778915687348,29.68,78184.95,0.0,0.09565,0.0001,9.90761]
[1778915687658,29.68,78184.95,0.0,0.09565,0.0001,9.90761]
[1778915688193,29.68,78175.01,0.0,0.09468,0.0001,9.83265]
[1778915688983,29.68,78175.01,0.0,0.09468,0.0001,9.83265]
[1778915689005,29.68,78175.01,0.0,0.09468,0.0001,9.83265]
[1778915689074,29.68,78171.67,0.0,0.09437,0.0001,9.80797]
[1778915693934,29.69,78182.34,0.0,0.09545,0.0001,9.89183]
[1778915695895,29.69,78187.76,0.0,0.09598,0.0001,9.93349]
[1778915695946,29.69,78187.76,0.0,0.09598,0.0001,9.93349]
[1778915696019,29.69,78185.43,0.0,0.09576,0.0001,9.9162]
[1778915701997,29.69,78196.65,0.0,0.0969,0.0001,10.00416]
[1778915706022,29.7,78210.18,0.0,0.09826,0.0001,10.10873]
[1778915711255,29.7,78208.13,0.0,0.09806,0.0001,10.09372]
[1778915711268,29.7,78196.09,0.0,0.09687,0.0001,10.0019]
[1778915711801,29.7,78196.09,0.0,0.09687,0.0001,10.0019]
[1778915711954,29.7,78196.09,0.0,0.09687,0.0001,10.0019]
[1778915712065,29.7,78196.09,0.0,0.09687,0.0001,10.00214]
[1778915713071,29.7,78175.46,0.0,0.09485,0.0001,9.84518]
[1778915714079,29.7,78165.59,0.0,0.09389,0.0001,9.77064]
[1778915714731,29.7,78165.59,0.0,0.09389,0.0001,9.77064]
[1778915714801,29.7,78165.59,0.0,0.09389,0.0001,9.77064]
[1778915716256,29.7,78165.25,0.0,0.09386,0.0001,9.76833]
[1778915716298,29.7,78165.25,0.0,0.09386,0.0001,9.76833]
[1778915716274,29.7,78139.95,0.0,0.09144,9e-05,9.57818]
[1778915717369,29.7,78139.95,0.0,0.09144,9e-05,9.57852]
[1778915717402,29.7,78139.95,0.0,0.09144,9e-05,9.57852]
[1778915718113,29.7,78133.95,0.0,0.09088,9e-05,9.5341]
[1778915723149,29.71,78143.31,0.0,0.09182,0.0001,9.60828]
[1778915725164,29.71,78153.79,0.0,0.09285,0.0001,9.68884]
[1778915726287,29.71,78140.2,0.0,0.09156,9e-05,9.58761]
[1778915726699,29.71,78140.2,0.0,0.09156,9e-05,9.58761]
[1778915726797,29.71,78140.2,0.0,0.09156,9e-05,9.58761]
[1778915727440,29.71,78140.2,0.0,0.09157,9e-05,9.5885]
[1778915727452,29.71,78140.2,0.0,0.09157,9e-05,9.5885]
[1778915727469,29.71,78140.2,0.0,0.09157,9e-05,9.5885]
[1778915728189,29.72,78119.26,0.0,0.08961,9e-05,9.43268]
[1778915729196,29.72,78095.48,0.0,0.08741,9e-05,9.2573]
[1778915729493,29.72,78095.48,0.0,0.08741,9e-05,9.2573]
[1778915730211,29.72,78087.32,0.0,0.08667,9e-05,9.19777]
[1778915731211,29.72,78078.4,0.0,0.08583,9e-05,9.12843]
[1778915735023,29.76,78070.72,0.0,0.08543,9e-05,9.09543]
[1778915735288,29.77,78060.34,0.0,0.0846,9e-05,9.02794]
[1778915740313,29.84,78049.25,0.0,0.08411,9e-05,8.98776]
[1778915741195,29.84,78049.25,0.0,0.08411,9e-05,8.98776]
[1778915744327,29.89,78035.84,0.0,0.0833,9e-05,8.92061]
[1778915744339,29.91,78045.47,0.0,0.08428,9e-05,9.00035]
[1778915748598,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915748639,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915748965,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915748996,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915749103,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915749157,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915749205,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915749235,29.96,78053.52,0.0,0.08536,9e-05,9.08803]
[1778915749382,29.97,78058.72,0.0,0.08592,9e-05,9.13308]
[1778915750383,29.98,78078.75,0.0,0.08775,9e-05,9.28027]
[1778915752366,29.98,78084.7,0.0,0.0883,9e-05,9.32475]
[1778915752383,29.98,78084.7,0.0,0.0883,9e-05,9.32475]
[1778915752395,29.98,78074.98,0.0,0.08743,9e-05,9.25435]
[1778915753402,29.98,78047.93,0.0,0.085,9e-05,9.05848]
[1778915755579,29.98,78046.27,0.0,0.08488,9e-05,9.04894]
[1778915755612,29.98,78046.27,0.0,0.08488,9e-05,9.04894]
[1778915755633,29.98,78046.27,0.0,0.08488,9e-05,9.04894]
[1778915755663,29.98,78046.27,0.0,0.08488,9e-05,9.04894]
[1778915756431,30.01,78055.22,0.0,0.08583,9e-05,9.12574]
[1778915758447,30.05,78067.54,0.0,0.08729,9e-05,9.24296]
[1778915759559,30.07,78065.72,0.0,0.08729,9e-05,9.24217]
[1778915760031,30.07,78065.72,0.0,0.08729,9e-05,9.24217]
[1778915760125,30.07,78066.79,0.0,0.08738,9e-05,9.24997]
[1778915761468,30.1,78054.15,0.0,0.08643,9e-05,9.17304]
[1778915762561,30.1,78054.15,0.0,0.08643,9e-05,9.17304]
[1778915762593,30.1,78054.15,0.0,0.08643,9e-05,9.17304]
[1778915762767,30.1,78054.15,0.0,0.08643,9e-05,9.17304]
[1778915763569,30.1,78044.62,0.0,0.08559,9e-05,9.10551]
[1778915763599,30.1,78044.62,0.0,0.08559,9e-05,9.10551]
[1778915763701,30.11,78039.84,0.0,0.08519,9e-05,9.07256]
[1778915764695,30.11,78039.84,0.0,0.08519,9e-05,9.07256]
[1778915764757,30.11,78039.84,0.0,0.08519,9e-05,9.07256]
[1778915764897,30.11,78039.15,0.0,0.08515,9e-05,9.06915]
[1778915767504,30.14,78038.68,0.0,0.08532,9e-05,9.08285]
[1778915767544,30.14,78038.68,0.0,0.08532,9e-05,9.08285]
[1778915767645,30.17,78033.1,0.0,0.08502,9e-05,9.05847]
[1778915770536,30.25,78049.03,0.0,0.08703,9e-05,9.21998]
[1778915773555,30.3,78061.33,0.0,0.08851,9e-05,9.33795]
[1778915776577,30.32,78072.74,0.0,0.08971,9e-05,9.43396]
[1778915779106,30.34,78077.66,0.0,0.0903,9e-05,9.47997]
[1778915779127,30.34,78077.66,0.0,0.0903,9e-05,9.47997]
[1778915779164,30.36,78090.69,0.0,0.09164,9e-05,9.58574]
[1778915780605,30.36,78100.86,0.0,0.0926,9e-05,9.66128]
[1778915781619,30.36,78121.46,0.0,0.09455,0.0001,9.81414]
[1778915783633,30.37,78122.84,0.0,0.09476,0.0001,9.83057]
[1778915783655,30.37,78146.47,0.0,0.09705,0.0001,10.00728]
[1778915785891,30.37,78172.48,0.0,0.09961,0.0001,10.20359]
[1778915790916,30.37,78176.57,0.0,0.10002,0.0001,10.23453]
[1778915796719,30.37,78178.3,0.0,0.10014,0.0001,10.24198]
[1778915801754,30.37,78167.48,0.0,0.09905,0.0001,10.15938]
[1778915806789,30.37,78161.09,0.0,0.09842,0.0001,10.11132]
[1778915811823,30.37,78160.92,0.0,0.09841,0.0001,10.11036]
[1778915814844,30.37,78178.58,0.0,0.10016,0.0001,10.24332]
[1778915819879,30.37,78186.39,0.0,0.10093,0.0001,10.30183]
[1778915822938,30.37,78174.92,0.0,0.09978,0.0001,10.21483]
[1778915824962,30.37,78190.83,0.0,0.10136,0.0001,10.3349]
[1778915827969,30.37,78203.56,0.0,0.10263,0.0001,10.43071]
[1778915833010,30.36,78209.05,0.0,0.10317,0.0001,10.4708]
[1778915837038,30.36,78222.86,0.0,0.10455,0.0001,10.57453]
[1778915842076,30.36,78222.38,0.0,0.10447,0.0001,10.5683]
[1778915847109,30.35,78216.36,0.0,0.10382,0.0001,10.51973]
[1778915851137,30.35,78227.32,0.0,0.10486,0.0001,10.59594]
[1778915854162,30.34,78237.16,0.0,0.10585,0.0001,10.66919]
[1778915858189,30.34,78248.84,0.0,0.10701,0.0001,10.75552]
[1778915863224,30.33,78254.05,0.0,0.10751,0.0001,10.79189]
[1778915867254,30.32,78267.86,0.0,0.1089,0.00011,10.89457]
[1778915868260,30.32,78285.14,0.0,0.11072,0.00011,11.02689]
[1778915869527,30.32,78295.26,0.0,0.11177,0.00011,11.10343]
[1778915872286,30.32,78319.32,0.0,0.11436,0.00011,11.28986]
[1778915876317,30.24,78308.65,0.0,0.11257,0.00011,11.16222]
[1778915881351,30.22,78307.02,0.0,0.11231,0.00011,11.14346]
[1778915885384,30.22,78318.32,0.0,0.11349,0.00011,11.22833]
[1778915890414,30.19,78306.88,0.0,0.11199,0.00011,11.1205]
[1778915893570,30.18,78309.48,0.0,0.11224,0.00011,11.13871]
[1778915893578,30.18,78309.48,0.0,0.11224,0.00011,11.13871]
[1778915893580,30.18,78309.48,0.0,0.11224,0.00011,11.13871]
[1778915894584,30.18,78314.75,0.0,0.11278,0.00011,11.17777]
[1778915899590,30.17,78315.65,0.0,0.11282,0.00011,11.18036]
[1778915904594,30.16,78310.36,0.0,0.11216,0.00011,11.13344]
[1778915906652,30.15,78297.92,0.0,0.11078,0.00011,11.03315]
[1778915910583,30.15,78308.4,0.0,0.11185,0.00011,11.11055]
[1778915915599,30.14,78314.92,0.0,0.11247,0.00011,11.15382]
[1778915920604,30.13,78314.78,0.0,0.11238,0.00011,11.1476]
[1778915925620,30.12,78315.03,0.0,0.11234,0.00011,11.14443]
[1778915930624,30.11,78307.87,0.0,0.11149,0.00011,11.08336]
[1778915931540,30.11,78304.25,0.0,0.11109,0.00011,11.0541]
[1778915931544,30.11,78304.25,0.0,0.11109,0.00011,11.0541]
[1778915931585,30.11,78301.39,0.0,0.11076,0.00011,11.03071]
[1778915935658,30.1,78311.06,0.0,0.11175,0.00011,11.10247]
[1778915940683,30.09,78301.6,0.0,0.11065,0.00011,11.02255]
[1778915940692,30.09,78301.6,0.0,0.11065,0.00011,11.02255]
[1778915940721,30.09,78301.6,0.0,0.11065,0.00011,11.02255]
[1778915940751,30.09,78301.6,0.0,0.11065,0.00011,11.02255]
[1778915940767,30.09,78301.9,0.0,0.11068,0.00011,11.02489]
[1778915942444,30.09,78291.05,0.0,0.10952,0.00011,10.9402]
[1778915942803,30.09,78291.05,0.0,0.10952,0.00011,10.9402]
[1778915943621,30.09,78291.6,0.0,0.10955,0.00011,10.94263]
[1778915948623,30.08,78299.59,0.0,0.11033,0.00011,10.99958]
[1778915953277,30.07,78293.93,0.0,0.10967,0.00011,10.95167]
[1778915953653,30.07,78295.57,0.0,0.10984,0.00011,10.96357]
[1778915955437,30.07,78292.35,0.0,0.10948,0.00011,10.93758]
[1778915955636,30.07,78292.35,0.0,0.10948,0.00011,10.93758]
[1778915955629,30.07,78289.16,0.0,0.10914,0.00011,10.9127]
[1778915955939,30.07,78289.16,0.0,0.10914,0.00011,10.9127]
[1778915956587,30.07,78289.16,0.0,0.10914,0.00011,10.9127]
[1778915956606,30.07,78289.16,0.0,0.10914,0.00011,10.9127]
[1778915956633,30.07,78289.16,0.0,0.10914,0.00011,10.9127]
[1778915956629,30.07,78278.38,0.0,0.10797,0.00011,10.82702]
[1778915956877,30.07,78278.38,0.0,0.10797,0.00011,10.82702]
[1778915957756,30.07,78278.38,0.0,0.10797,0.00011,10.82702]
[1778915957813,30.07,78278.38,0.0,0.10797,0.00011,10.82702]
[1778915957849,30.07,78278.38,0.0,0.10797,0.00011,10.82702]
[1778915957978,30.06,78277.68,0.0,0.10789,0.00011,10.82097]
[1778915959567,30.06,78277.68,0.0,0.10789,0.00011,10.82097]
[1778915959575,30.06,78277.68,0.0,0.10789,0.00011,10.82097]
[1778915959576,30.06,78277.68,0.0,0.10789,0.00011,10.82097]
[1778915959666,30.06,78275.81,0.0,0.10768,0.00011,10.80571]
[1778915962920,30.06,78265.13,0.0,0.10653,0.0001,10.72078]
[1778915964935,30.06,78252.26,0.0,0.10516,0.0001,10.61956]
[1778915969576,30.06,78250.7,0.0,0.10499,0.0001,10.60656]
[1778915969587,30.06,78250.7,0.0,0.10499,0.0001,10.60656]
[1778915969663,30.05,78247.5,0.0,0.10465,0.0001,10.58092]
[1778915974680,30.05,78251.67,0.0,0.10501,0.0001,10.60633]
[1778915978655,30.05,78270.04,0.0,0.10689,0.00011,10.74579]
[1778915983682,30.04,78271.66,0.0,0.10702,0.00011,10.75544]
[1778915988686,30.03,78275.72,0.0,0.1074,0.00011,10.78321]
[1778915992715,30.03,78285.77,0.0,0.10841,0.00011,10.85756]
[1778915997733,30.02,78285.26,0.0,0.10831,0.00011,10.85026]
[1778916000769,30.01,78275.25,0.0,0.10719,0.00011,10.76802]
[1778916002659,30.01,78261.5,0.0,0.10573,0.0001,10.66005]
[1778916007677,30.0,78256.6,0.0,0.10516,0.0001,10.61781]
[1778916008771,30.0,78270.26,0.0,0.10656,0.00011,10.7222]
[1778916013795,29.99,78274.25,0.0,0.10694,0.00011,10.74972]
[1778916018815,29.99,78277.84,0.0,0.10727,0.00011,10.77427]
[1778916021769,29.98,78290.02,0.0,0.10853,0.00011,10.86702]
[1778916024073,29.98,78288.18,0.0,0.10831,0.00011,10.85104]
[1778916024762,29.96,78286.58,0.0,0.10799,0.00011,10.82785]
[1778916025176,29.96,78286.58,0.0,0.10799,0.00011,10.82785]
[1778916025725,29.94,78287.42,0.0,0.10794,0.00011,10.82407]
[1778916027709,29.92,78299.5,0.0,0.10902,0.00011,10.90351]
[1778916032711,29.9,78307.49,0.0,0.10969,0.00011,10.95071]
[1778916032813,29.9,78297.8,0.0,0.10865,0.00011,10.87475]
[1778916037823,29.82,78294.12,0.0,0.10768,0.00011,10.8042]
[1778916041795,29.8,78305.76,0.0,0.10874,0.00011,10.88242]
[1778916046808,29.78,78312.67,0.0,0.1093,0.00011,10.92395]
[1778916051814,29.77,78312.24,0.0,0.1092,0.00011,10.91664]
[1778916056819,29.66,78303.87,0.0,0.10741,0.00011,10.78634]
[1778916061822,29.61,78297.85,0.0,0.10636,0.00011,10.70928]
[1778916062727,29.61,78297.85,0.0,0.10636,0.00011,10.70928]
[1778916062781,29.61,78297.85,0.0,0.10636,0.00011,10.70928]
[1778916062799,29.6,78297.37,0.0,0.1063,0.00011,10.70467]
[1778916063881,29.6,78297.57,0.0,0.10632,0.00011,10.70624]
[1778916066585,29.6,78293.54,0.0,0.10586,0.00011,10.67232]
[1778916066678,29.6,78282.99,0.0,0.10474,0.00011,10.58892]
[1778916067691,29.6,78270.95,0.0,0.10347,0.0001,10.49452]
[1778916068498,29.6,78270.95,0.0,0.10347,0.0001,10.49452]
[1778916071019,29.6,78267.65,0.0,0.10313,0.0001,10.46838]
[1778916072947,29.6,78267.49,0.0,0.10311,0.0001,10.467]
[1778916073047,29.6,78267.36,0.0,0.10309,0.0001,10.46586]
[1778916073118,29.6,78267.36,0.0,0.10309,0.0001,10.46586]
[1778916073187,29.6,78267.36,0.0,0.10309,0.0001,10.46586]
[1778916073741,29.6,78277.09,0.0,0.10411,0.0001,10.54183]
[1778916074739,29.6,78295.86,0.0,0.10608,0.00011,10.68858]
[1778916077084,29.6,78295.12,0.0,0.10599,0.00011,10.68185]
[1778916077116,29.6,78295.12,0.0,0.10599,0.00011,10.68185]
[1778916077786,29.6,78302.55,0.0,0.10677,0.00011,10.73984]
[1778916078639,29.6,78302.55,0.0,0.10677,0.00011,10.73984]
[1778916078647,29.6,78302.55,0.0,0.10677,0.00011,10.73984]
[1778916078774,29.59,78303.46,0.0,0.10686,0.00011,10.74647]
[1778916083806,29.59,78305.48,0.0,0.10703,0.00011,10.75912]
[1778916087840,29.56,78316.42,0.0,0.10799,0.00011,10.82961]
[1778916090633,29.53,78319.43,0.0,0.10807,0.00011,10.83647]
[1778916090858,29.53,78317.58,0.0,0.10788,0.00011,10.82183]
[1778916095055,29.53,78323.75,0.0,0.10846,0.00011,10.86318]
[1778916095196,29.52,78325.32,0.0,0.10862,0.00011,10.8749]
[1778916096113,29.52,78325.32,0.0,0.10862,0.00011,10.8749]
[1778916096764,29.52,78325.32,0.0,0.10862,0.00011,10.8749]
[1778916096792,29.52,78324.5,0.0,0.10851,0.00011,10.86692]
[1778916100670,29.52,78333.11,0.0,0.10942,0.00011,10.93363]
[1778916100753,29.52,78333.03,0.0,0.1094,0.00011,10.93217]
[1778916101233,29.52,78333.03,0.0,0.1094,0.00011,10.93217]
[1778916102572,29.52,78331.76,0.0,0.10925,0.00011,10.92125]
[1778916103181,29.5,78327.92,0.0,0.1087,0.00011,10.88057]
[1778916103656,29.5,78327.92,0.0,0.1087,0.00011,10.88057]
[1778916103747,29.48,78328.51,0.0,0.10863,0.00011,10.87556]
[1778916109473,29.45,78325.19,0.0,0.10799,0.00011,10.82917]
[1778916109475,29.45,78325.19,0.0,0.10799,0.00011,10.82917]
[1778916109529,29.45,78323.42,0.0,0.10778,0.00011,10.81418]
[1778916113012,29.42,78305.07,0.0,0.10565,0.00011,10.65685]
[1778916118049,29.42,78302.27,0.0,0.1053,0.00011,10.63104]
[1778916123087,29.41,78294.07,0.0,0.10439,0.00011,10.56295]
[1778916128119,29.41,78297.12,0.0,0.10467,0.00011,10.58374]
[1778916129825,29.4,78307.41,0.0,0.10574,0.00011,10.66347]
[1778916132772,29.4,78307.76,0.0,0.10577,0.00011,10.66547]
[1778916132784,29.4,78304.36,0.0,0.10539,0.00011,10.63785]
[1778916135168,29.4,78314.22,0.0,0.10641,0.00011,10.71345]
[1778916140202,29.39,78322.04,0.0,0.1072,0.00011,10.77178]
[1778916144898,29.38,78332.99,0.0,0.10833,0.00011,10.85472]
[1778916148607,29.38,78333.23,0.0,0.10832,0.00011,10.85418]
[1778916148906,29.38,78332.45,0.0,0.10822,0.00011,10.84717]
[1778916150308,29.38,78335.56,0.0,0.10855,0.00011,10.87109]
[1778916150322,29.38,78335.56,0.0,0.10855,0.00011,10.87109]
[1778916150366,29.38,78335.56,0.0,0.10855,0.00011,10.87109]
[1778916150384,29.38,78335.56,0.0,0.10855,0.00011,10.87109]
[1778916150410,29.38,78338.06,0.0,0.10882,0.00011,10.89101]
[1778916156321,29.37,78343.03,0.0,0.10925,0.00011,10.9205]
[1778916160373,29.36,78345.46,0.0,0.10949,0.00011,10.93807]
[1778916160602,29.36,78345.46,0.0,0.10949,0.00011,10.93807]
[1778916160750,29.36,78345.46,0.0,0.10949,0.00011,10.93807]
[1778916160941,29.36,78345.46,0.0,0.10949,0.00011,10.93807]
[1778916160973,29.36,78349.01,0.0,0.10985,0.00011,10.96454]
[1778916161189,29.36,78349.01,0.0,0.10985,0.00011,10.96454]
[1778916161703,29.36,78349.01,0.0,0.10985,0.00011,10.96454]
[1778916161785,29.36,78362.23,0.0,0.11129,0.00011,11.0694]
[1778916162464,29.36,78362.23,0.0,0.11129,0.00011,11.0694]
[1778916162497,29.36,78362.23,0.0,0.11129,0.00011,11.0694]
[1778916162565,29.36,78360.76,0.0,0.11111,0.00011,11.05651]
[1778916162987,29.36,78360.76,0.0,0.11111,0.00011,11.05651]
[1778916163383,29.35,78358.0,0.0,0.1108,0.00011,11.03332]
[1778916164970,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165319,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165453,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165523,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165621,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165652,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165768,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165802,29.35,78358.67,0.0,0.11085,0.00011,11.03766]
[1778916165869,29.35,78368.1,0.0,0.11187,0.00011,11.11113]
[1778916168945,29.35,78369.1,0.0,0.11196,0.00011,11.11805]
[1778916171211,29.34,78365.96,0.0,0.11157,0.00011,11.08964]
[1778916171703,29.34,78365.4,0.0,0.11149,0.00011,11.08408]
[1778916177467,29.33,78373.0,0.0,0.11225,0.00011,11.13877]
[1778916182502,29.32,78368.63,0.0,0.11169,0.00011,11.09826]
[1778916187537,29.31,78369.05,0.0,0.11166,0.00011,11.09656]
[1778916192602,29.3,78370.79,0.0,0.1118,0.00011,11.10655]
[1778916192616,29.3,78370.79,0.0,0.1118,0.00011,11.10655]
[1778916192921,29.3,78362.83,0.0,0.11089,0.00011,11.0407]
[1778916196893,29.28,78374.94,0.0,0.11208,0.00011,11.12718]
[1778916201929,29.23,78376.49,0.0,0.11183,0.00011,11.10962]
[1778916206981,29.22,78374.48,0.0,0.11154,0.00011,11.08873]
[1778916212136,29.21,78373.21,0.0,0.11128,0.00011,11.06818]
[1778916217191,29.2,78371.42,0.0,0.11102,0.00011,11.04934]
[1778916222215,29.2,78367.33,0.0,0.11051,0.00011,11.01214]
[1778916227250,29.19,78372.68,0.0,0.11104,0.00011,11.0512]
[1778916232296,29.18,78371.14,0.0,0.11082,0.00011,11.03483]
[1778916237338,29.17,78371.96,0.0,0.11085,0.00011,11.03763]
[1778916240881,29.17,78371.15,0.0,0.11073,0.00011,11.02887]
[1778916241011,29.17,78367.61,0.0,0.11033,0.00011,10.99962]
[1778916241133,29.17,78367.61,0.0,0.11033,0.00011,10.99962]
[1778916241787,29.17,78367.61,0.0,0.11033,0.00011,10.99962]
[1778916242750,29.17,78360.88,0.0,0.10958,0.00011,10.94475]
[1778916243178,29.17,78354.81,0.0,0.1089,0.00011,10.89499]
[1778916243939,29.17,78354.71,0.0,0.10887,0.00011,10.89327]
[1778916246715,29.16,78349.93,0.0,0.10833,0.00011,10.85323]
[1778916246725,29.16,78349.93,0.0,0.10833,0.00011,10.85323]
[1778916246803,29.16,78349.93,0.0,0.10833,0.00011,10.85323]
[1778916246959,29.16,78348.94,0.0,0.10821,0.00011,10.84448]
[1778916247313,29.16,78348.94,0.0,0.10821,0.00011,10.84448]
[1778916247701,29.16,78348.94,0.0,0.10821,0.00011,10.84448]
[1778916249364,29.16,78344.19,0.0,0.10767,0.00011,10.80484]
[1778916251980,29.16,78333.87,0.0,0.10653,0.00011,10.72082]
[1778916255454,29.15,78321.48,0.0,0.10516,0.00011,10.6195]
[1778916259646,29.15,78324.35,0.0,0.10543,0.00011,10.63988]
[1778916259707,29.15,78321.92,0.0,0.10516,0.00011,10.61989]
[1778916265422,29.14,78324.21,0.0,0.10538,0.00011,10.6359]
[1778916265811,29.14,78324.21,0.0,0.10538,0.00011,10.6359]
[1778916265820,29.14,78324.21,0.0,0.10538,0.00011,10.6359]
[1778916265975,29.14,78322.45,0.0,0.10519,0.00011,10.62153]
[1778916269934,29.14,78319.11,0.0,0.10481,0.00011,10.59332]
[1778916269944,29.14,78319.11,0.0,0.10481,0.00011,10.59332]
[1778916270003,29.14,78319.11,0.0,0.10481,0.00011,10.59332]
[1778916269957,29.14,78318.76,0.0,0.10476,0.00011,10.59]
[1778916274149,29.13,78305.24,0.0,0.10325,0.00011,10.47547]
[1778916279184,29.13,78298.39,0.0,0.1025,0.00011,10.41943]
[1778916282500,29.13,78309.24,0.0,0.10364,0.00011,10.50439]
[1778916288248,29.12,78311.84,0.0,0.10387,0.00011,10.52222]
[1778916292570,29.12,78323.17,0.0,0.10506,0.00011,10.6103]
[1778916296304,29.12,78334.5,0.0,0.10624,0.00011,10.69852]
[1778916300333,29.11,78352.24,0.0,0.10814,0.00011,10.83816]
[1778916305371,29.11,78356.17,0.0,0.10852,0.00011,10.866]
[1778916309472,29.1,78376.19,0.0,0.11069,0.00011,11.02435]
[1778916315442,29.09,78383.94,0.0,0.11147,0.00011,11.08121]
[1778916320478,29.08,78381.45,0.0,0.11112,0.00011,11.05637]
[1778916325513,29.07,78384.49,0.0,0.1114,0.00011,11.07617]
[1778916330548,29.07,78385.23,0.0,0.11142,0.00011,11.07761]
[1778916335582,29.06,78387.63,0.0,0.11158,0.00011,11.08776]
[1778916338077,29.06,78387.61,0.0,0.11157,0.00011,11.08668]
[1778916338199,29.06,78388.04,0.0,0.1116,0.00011,11.08925]
[1778916338274,29.06,78388.04,0.0,0.1116,0.00011,11.08925]
[1778916338605,29.05,78389.1,0.0,0.11171,0.00011,11.0969]
[1778916339906,29.05,78389.1,0.0,0.11171,0.00011,11.0969]
[1778916339990,29.05,78395.21,0.0,0.11238,0.00011,11.14549]
[1778916341627,29.05,78395.21,0.0,0.11236,0.00011,11.14448]
[1778916341668,29.05,78395.21,0.0,0.11236,0.00011,11.14448]
[1778916341974,29.05,78395.21,0.0,0.11236,0.00011,11.14448]
[1778916342114,29.05,78395.19,0.0,0.11235,0.00011,11.14333]
[1778916347132,29.04,78397.89,0.0,0.11259,0.00011,11.16107]
[1778916350205,29.03,78398.17,0.0,0.11257,0.00011,11.15916]
[1778916350731,29.03,78398.17,0.0,0.11257,0.00011,11.15916]
[1778916352264,29.03,78399.17,0.0,0.11265,0.00011,11.16521]
[1778916353010,29.03,78401.58,0.0,0.11291,0.00011,11.18375]
[1778916358744,29.02,78402.51,0.0,0.11292,0.00011,11.18495]
[1778916359642,29.02,78402.51,0.0,0.11292,0.00011,11.18495]
[1778916359751,29.02,78402.36,0.0,0.11289,0.00011,11.18265]
[1778916361148,29.01,78405.15,0.0,0.11319,0.00011,11.20426]
[1778916362555,29.01,78406.43,0.0,0.11332,0.00011,11.21357]
[1778916364108,29.01,78408.38,0.0,0.11352,0.00011,11.22832]
[1778916364602,29.01,78408.38,0.0,0.11351,0.00011,11.22718]
[1778916366798,29.0,78408.69,0.0,0.11351,0.00011,11.22743]
[1778916367125,29.0,78408.69,0.0,0.11351,0.00011,11.22743]
[1778916370750,28.98,78416.62,0.0,0.11419,0.00011,11.27661]
[1778916371566,28.97,78417.96,0.0,0.11433,0.00011,11.28638]
[1778916371682,28.97,78417.96,0.0,0.11433,0.00011,11.28638]
[1778916372032,28.97,78417.96,0.0,0.11433,0.00011,11.28638]
[1778916374615,28.93,78424.17,0.0,0.11468,0.00011,11.31198]
[1778916375625,28.91,78423.32,0.0,0.11441,0.00011,11.29311]
[1778916381912,28.9,78425.08,0.0,0.1145,0.00011,11.29947]
[1778916383606,28.89,78426.05,0.0,0.1146,0.00011,11.30628]
[1778916383692,28.89,78426.05,0.0,0.1146,0.00011,11.30628]
[1778916384509,28.89,78426.24,0.0,0.1146,0.00011,11.3067]
[1778916385011,28.89,78426.24,0.0,0.1146,0.00011,11.3067]
[1778916388015,28.88,78416.1,0.0,0.11338,0.00011,11.21932]
[1778916391002,28.88,78413.71,0.0,0.11308,0.00011,11.19775]
[1778916391327,28.88,78414.1,0.0,0.11307,0.00011,11.19517]
[1778916393230,28.88,78413.76,0.0,0.113,0.00011,11.19041]
[1778916393387,28.88,78413.76,0.0,0.113,0.00011,11.19041]
[1778916399093,28.87,78409.99,0.0,0.11249,0.00011,11.15376]
[1778916399454,28.87,78409.99,0.0,0.11249,0.00011,11.15376]
[1778916399543,28.87,78409.99,0.0,0.11249,0.00011,11.15376]
[1778916402279,28.86,78411.35,0.0,0.11261,0.00011,11.16203]
[1778916402918,28.86,78411.35,0.0,0.11261,0.00011,11.16203]
[1778916403030,28.86,78411.35,0.0,0.11261,0.00011,11.16203]
[1778916403151,28.86,78411.35,0.0,0.11261,0.00011,11.16203]
[1778916406147,28.85,78425.46,0.0,0.11416,0.00011,11.27362]
[1778916410174,28.85,78436.77,0.0,0.1154,0.00012,11.36215]
[1778916415209,28.82,78436.21,0.0,0.1151,0.00012,11.34098]
[1778916420245,28.81,78436.46,0.0,0.11504,0.00012,11.33735]
[1778916425855,28.8,78434.3,0.0,0.11473,0.00012,11.31508]
[1778916428300,28.75,78448.5,0.0,0.11598,0.00012,11.40442]
[1778916432546,28.72,78436.75,0.0,0.11439,0.00012,11.29175]
[1778916437646,28.72,78443.58,0.0,0.11512,0.00012,11.34382]
[1778916438802,28.72,78446.14,0.0,0.1154,0.00012,11.36386]
[1778916444412,28.7,78446.71,0.0,0.11536,0.00012,11.36085]
[1778916449447,28.69,78443.36,0.0,0.11489,0.00012,11.32782]
[1778916454483,28.68,78443.7,0.0,0.11482,0.00012,11.3206]
[1778916456838,28.68,78444.42,0.0,0.11489,0.00012,11.32551]
[1778916457003,28.68,78444.42,0.0,0.11489,0.00012,11.32551]
[1778916457164,28.68,78444.42,0.0,0.11489,0.00012,11.32551]
[1778916457566,28.68,78444.37,0.0,0.11487,0.00012,11.32406]
[1778916458464,28.68,78441.35,0.0,0.1145,0.00012,11.29808]
[1778916462538,28.67,78430.9,0.0,0.11323,0.00011,11.20724]
[1778916467693,28.66,78423.05,0.0,0.11229,0.00011,11.13922]
[1778916467763,28.66,78420.94,0.0,0.11204,0.00011,11.1211]
[1778916469520,28.66,78417.97,0.0,0.11169,0.00011,11.09593]
[1778916469607,28.66,78413.43,0.0,0.11116,0.00011,11.05792]
[1778916473623,28.66,78411.06,0.0,0.11087,0.00011,11.03649]
[1778916473724,28.66,78408.88,0.0,0.11061,0.00011,11.01796]
[1778916477732,28.65,78406.6,0.0,0.11033,0.00011,10.9974]
[1778916477826,28.65,78404.02,0.0,0.11003,0.00011,10.97568]
[1778916481858,28.65,78404.32,0.0,0.11004,0.00011,10.97635]
[1778916481953,28.65,78403.1,0.0,0.10989,0.00011,10.96577]
[1778916483901,28.65,78403.1,0.0,0.10989,0.00011,10.96518]
[1778916483934,28.65,78401.49,0.0,0.1097,0.00011,10.95143]
[1778916489727,28.64,78410.47,0.0,0.11066,0.00011,11.02128]
[1778916495769,28.63,78411.43,0.0,0.11071,0.00011,11.02533]
[1778916500804,28.63,78418.29,0.0,0.11144,0.00011,11.07841]
[1778916505841,28.62,78411.52,0.0,0.11063,0.00011,11.01973]
[1778916510874,28.62,78410.44,0.0,0.11047,0.00011,11.00813]
[1778916515910,28.61,78407.69,0.0,0.11008,0.00011,10.97817]
[1778916520944,28.61,78407.69,0.0,0.11005,0.00011,10.97568]
[1778916525979,28.6,78405.31,0.0,0.10974,0.00011,10.95356]
[1778916532022,28.6,78399.9,0.0,0.1091,0.00011,10.90632]
[1778916537056,28.6,78396.13,0.0,0.10864,0.00011,10.87326]
[1778916542091,28.59,78398.24,0.0,0.10885,0.00011,10.88832]
[1778916547184,28.59,78395.34,0.0,0.1085,0.00011,10.8628]
[1778916553169,28.58,78393.13,0.0,0.10821,0.00011,10.84183]
[1778916559214,28.58,78394.11,0.0,0.10829,0.00011,10.84733]
[1778916563443,28.58,78397.35,0.0,0.10862,0.00011,10.87201]
[1778916564135,28.58,78397.35,0.0,0.10862,0.00011,10.87201]
[1778916569304,28.57,78396.14,0.0,0.10845,0.00011,10.85932]
[1778916572376,28.57,78396.05,0.0,0.10843,0.00011,10.85812]
[1778916573309,28.57,78395.76,0.0,0.10834,0.00011,10.84963]
[1778916575153,28.57,78395.36,0.0,0.10829,0.00011,10.84591]
[1778916575310,28.57,78395.36,0.0,0.10829,0.00011,10.84591]
[1778916575342,28.57,78395.03,0.0,0.10825,0.00011,10.84277]
[1778916576488,28.57,78395.03,0.0,0.10824,0.00011,10.84233]
[1778916582376,28.56,78395.78,0.0,0.10829,0.00011,10.84563]
[1778916587409,28.56,78394.51,0.0,0.10812,0.00011,10.83322]
[1778916592444,28.56,78393.89,0.0,0.10802,0.00011,10.82612]
[1778916598915,28.55,78393.55,0.0,0.10797,0.00011,10.82212]
[1778916604057,28.55,78389.24,0.0,0.10744,0.00011,10.7837]
[1778916611087,28.54,78390.52,0.0,0.10755,0.00011,10.7915]
[1778916616614,28.54,78390.19,0.0,0.10748,0.00011,10.78644]
[1778916619753,28.54,78379.0,0.0,0.10622,0.00011,10.69383]
[1778916622673,28.54,78374.12,0.0,0.10568,0.00011,10.65367]
[1778916622841,28.54,78373.74,0.0,0.10564,0.00011,10.65041]
[1778916628698,28.54,78371.26,0.0,0.10536,0.00011,10.63015]
[1778916633737,28.54,78371.56,0.0,0.10537,0.00011,10.62918]
[1778916638770,28.54,78365.66,0.0,0.10475,0.00011,10.58294]
[1778916642529,28.54,78360.04,0.0,0.10415,0.00011,10.53841]
[1778916642598,28.54,78360.04,0.0,0.10415,0.00011,10.53841]
[1778916642798,28.54,78360.04,0.0,0.10416,0.00011,10.53875]
[1778916644418,28.54,78360.04,0.0,0.10416,0.00011,10.53875]
[1778916644691,28.54,78353.01,0.0,0.1034,0.00011,10.48226]
[1778916644895,28.54,78353.01,0.0,0.1034,0.00011,10.48226]
[1778916645025,28.54,78353.01,0.0,0.1034,0.00011,10.48226]
[1778916645403,28.54,78353.01,0.0,0.1034,0.00011,10.48226]
[1778916651860,28.55,78346.11,0.0,0.10271,0.00011,10.43035]
[1778916652714,28.55,78346.11,0.0,0.10271,0.00011,10.43035]
[1778916652868,28.55,78346.08,0.0,0.10271,0.00011,10.43059]
[1778916657945,28.55,78354.71,0.0,0.10366,0.00011,10.50145]
[1778916658007,28.55,78353.52,0.0,0.10354,0.00011,10.49256]
[1778916663945,28.56,78358.49,0.0,0.10411,0.00011,10.53512]
[1778916666039,28.56,78359.27,0.0,0.1042,0.00011,10.54176]
[1778916666105,28.56,78359.27,0.0,0.1042,0.00011,10.54176]
[1778916667012,28.56,78354.49,0.0,0.10369,0.00011,10.50339]
[1778916667091,28.56,78350.83,0.0,0.1033,0.00011,10.47417]
[1778916671147,28.56,78351.39,0.0,0.10338,0.00011,10.47997]
[1778916671261,28.56,78351.39,0.0,0.10338,0.00011,10.47997]
[1778916671271,28.56,78351.39,0.0,0.10338,0.00011,10.47997]
[1778916671362,28.56,78347.8,0.0,0.10299,0.00011,10.45143]
[1778916673196,28.56,78347.8,0.0,0.10299,0.00011,10.45143]
[1778916673200,28.56,78347.8,0.0,0.10299,0.00011,10.45143]
[1778916673292,28.56,78349.85,0.0,0.10323,0.00011,10.46895]
[1778916677038,28.57,78333.81,0.0,0.10154,0.00011,10.34189]
[1778916680062,28.57,78322.21,0.0,0.10034,0.00011,10.25108]
[1778916682091,28.57,78309.2,0.0,0.09899,0.0001,10.14874]
[1778916682559,28.57,78309.2,0.0,0.09899,0.0001,10.14874]
[1778916682622,28.57,78309.2,0.0,0.09899,0.0001,10.14874]
[1778916683476,28.57,78309.2,0.0,0.09899,0.0001,10.14874]
[1778916683481,28.57,78309.2,0.0,0.09899,0.0001,10.14874]
[1778916683489,28.58,78304.59,0.0,0.09852,0.0001,10.11291]
[1778916684513,28.58,78304.59,0.0,0.09852,0.0001,10.11291]
[1778916684524,28.58,78304.59,0.0,0.09853,0.0001,10.11388]
[1778916685337,28.58,78312.02,0.0,0.09932,0.0001,10.17401]
[1778916685529,28.58,78312.02,0.0,0.09932,0.0001,10.17401]
[1778916689625,28.59,78306.86,0.0,0.09883,0.0001,10.13636]
[1778916690515,28.59,78303.74,0.0,0.09852,0.0001,10.11245]
[1778916693536,28.59,78299.14,0.0,0.09804,0.0001,10.07406]
[1778916694420,28.59,78297.16,0.0,0.09785,0.0001,10.0593]
[1778916699420,28.6,78296.38,0.0,0.09782,0.0001,10.05707]
[1778916704421,28.61,78300.08,0.0,0.09827,0.0001,10.09169]
[1778916709448,28.61,78307.95,0.0,0.09913,0.0001,10.15709]
[1778916714472,28.62,78308.34,0.0,0.0992,0.0001,10.16266]
[1778916718440,28.62,78307.86,0.0,0.09918,0.0001,10.16074]
[1778916718529,28.62,78307.7,0.0,0.09917,0.0001,10.15993]
[1778916723538,28.62,78307.63,0.0,0.09919,0.0001,10.16138]
[1778916728614,28.63,78307.41,0.0,0.09919,0.0001,10.16164]
[1778916733618,28.63,78306.93,0.0,0.09917,0.0001,10.15974]
[1778916738661,28.63,78307.56,0.0,0.09926,0.0001,10.16656]
[1778916743662,28.64,78310.91,0.0,0.09963,0.0001,10.19486]
[1778916746990,28.64,78310.62,0.0,0.09961,0.0001,10.1934]
[1778916747053,28.64,78310.62,0.0,0.09961,0.0001,10.1934]
[1778916747388,28.64,78310.62,0.0,0.09961,0.0001,10.1934]
[1778916747532,28.64,78311.18,0.0,0.09967,0.0001,10.19815]
[1778916752573,28.64,78315.3,0.0,0.10008,0.00011,10.22749]
[1778916756626,28.64,78321.11,0.0,0.1007,0.00011,10.27454]
[1778916757611,28.64,78321.33,0.0,0.10073,0.00011,10.27642]
[1778916759620,28.64,78332.52,0.0,0.10192,0.00011,10.36628]
[1778916764658,28.64,78339.74,0.0,0.10269,0.00011,10.42416]
[1778916769693,28.64,78342.12,0.0,0.10294,0.00011,10.4432]
[1778916774726,28.64,78345.51,0.0,0.10328,0.00011,10.4688]
[1778916779763,28.64,78351.25,0.0,0.10388,0.00011,10.51361]
[1778916784796,28.63,78360.51,0.0,0.10487,0.00011,10.58739]
[1778916787981,28.63,78371.4,0.0,0.10606,0.00011,10.67524]
[1778916793860,28.63,78364.5,0.0,0.10527,0.00011,10.61728]
[1778916798895,28.63,78372.24,0.0,0.10609,0.00011,10.67786]
[1778916803929,28.62,78373.3,0.0,0.10618,0.00011,10.68417]
[1778916809580,28.62,78376.25,0.0,0.10647,0.00011,10.70625]
[1778916810978,28.62,78394.34,0.0,0.10846,0.00011,10.85224]
[1778916816578,28.62,78401.5,0.0,0.1092,0.00011,10.90464]
[1778916822046,28.61,78400.32,0.0,0.10902,0.00011,10.89161]
[1778916822630,28.61,78413.25,0.0,0.11047,0.00011,10.99706]
[1778916827605,28.6,78416.37,0.0,0.11079,0.00011,11.0202]
[1778916827632,28.6,78416.37,0.0,0.11079,0.00011,11.0202]
[1778916827679,28.6,78417.4,0.0,0.1109,0.00011,11.02801]
[1778916829699,28.6,78417.4,0.0,0.11089,0.00011,11.02735]
[1778916831505,28.6,78422.03,0.0,0.11139,0.00011,11.06402]
[1778916831768,28.6,78425.0,0.0,0.11172,0.00011,11.08775]
[1778916832324,28.6,78425.0,0.0,0.11172,0.00011,11.08775]
[1778916833807,28.57,78426.95,0.0,0.11174,0.00011,11.08909]
[1778916835125,28.56,78429.41,0.0,0.11191,0.00011,11.10182]
[1778916835873,28.56,78429.32,0.0,0.11189,0.00011,11.10033]
[1778916835935,28.56,78429.32,0.0,0.11189,0.00011,11.10033]
[1778916837923,28.56,78429.75,0.0,0.11192,0.00011,11.1024]
[1778916838167,28.54,78433.88,0.0,0.11228,0.00011,11.12861]
[1778916840432,28.53,78435.05,0.0,0.1123,0.00011,11.13042]
[1778916840447,28.53,78435.05,0.0,0.1123,0.00011,11.13042]
[1778916840491,28.52,78435.65,0.0,0.11226,0.00011,11.12762]
[1778916842685,28.51,78435.65,0.0,0.11225,0.00011,11.12685]
[1778916842711,28.5,78437.26,0.0,0.11232,0.00011,11.13208]
[1778916845633,28.5,78433.97,0.0,0.11192,0.00011,11.10333]
[1778916845675,28.5,78433.97,0.0,0.11192,0.00011,11.10333]
[1778916845732,28.5,78434.27,0.0,0.11195,0.00011,11.10506]
[1778916845791,28.5,78434.27,0.0,0.11195,0.00011,11.10506]
[1778916846624,28.5,78438.8,0.0,0.11246,0.00011,11.14179]
[1778916852270,28.46,78432.37,0.0,0.11145,0.00011,11.06984]
[1778916857304,28.46,78427.24,0.0,0.11082,0.00011,11.0238]
[1778916862340,28.45,78424.17,0.0,0.11042,0.00011,10.99525]
[1778916867375,28.45,78423.19,0.0,0.11027,0.00011,10.98414]
[1778916872410,28.44,78416.65,0.0,0.10945,0.00011,10.92259]
[1778916877445,28.44,78413.89,0.0,0.1091,0.00011,10.89746]
[1778916884494,28.43,78417.22,0.0,0.10944,0.00011,10.92177]
[1778916889530,28.43,78415.73,0.0,0.10924,0.00011,10.90734]
[1778916894564,28.43,78419.01,0.0,0.10958,0.00011,10.93233]
[1778916899599,28.42,78419.47,0.0,0.1096,0.00011,10.93395]
[1778916904640,28.42,78413.14,0.0,0.10885,0.00011,10.87902]
[1778916910338,28.41,78415.77,0.0,0.10911,0.00011,10.89846]
[1778916916719,28.41,78415.89,0.0,0.10908,0.00011,10.8964]
[1778916921754,28.41,78413.84,0.0,0.10883,0.00011,10.87778]
[1778916926789,28.4,78411.91,0.0,0.10859,0.00011,10.8602]
[1778916931824,28.4,78412.08,0.0,0.10854,0.00011,10.85517]
[1778916937254,28.4,78417.19,0.0,0.10909,0.00011,10.89524]
[1778916942901,28.39,78417.67,0.0,0.10912,0.00011,10.8973]
[1778916947939,28.39,78417.81,0.0,0.1091,0.00011,10.896]
[1778916951966,28.39,78404.9,0.0,0.10762,0.00011,10.78763]
[1778916957395,28.38,78407.44,0.0,0.10789,0.00011,10.80706]
[1778916963042,28.38,78403.74,0.0,0.10745,0.00011,10.77478]
[1778916968078,28.38,78401.91,0.0,0.10723,0.00011,10.75869]
[1778916973112,28.38,78401.79,0.0,0.1072,0.00011,10.75671]
[1778916978148,28.38,78397.76,0.0,0.10674,0.00011,10.72286]
[1778916983182,28.37,78393.85,0.0,0.1063,0.00011,10.6901]
[1778916991238,28.37,78392.86,0.0,0.10613,0.00011,10.67616]
[1778916996273,28.37,78395.96,0.0,0.10646,0.00011,10.70069]
[1778917001308,28.37,78396.53,0.0,0.10651,0.00011,10.70448]
[1778917006343,28.37,78388.07,0.0,0.10556,0.00011,10.63416]
[1778917011795,28.37,78385.27,0.0,0.10524,0.00011,10.61008]
[1778917016415,28.36,78396.33,0.0,0.10643,0.00011,10.69873]
[1778917021448,28.36,78397.17,0.0,0.10651,0.00011,10.70442]
[1778917025187,28.36,78396.75,0.0,0.10646,0.00011,10.70048]
[1778917025253,28.36,78396.75,0.0,0.10646,0.00011,10.70048]
[1778917025258,28.36,78397.06,0.0,0.10648,0.00011,10.7021]
[1778917026955,28.36,78397.06,0.0,0.10647,0.00011,10.70163]
[1778917027896,28.36,78396.83,0.0,0.10644,0.00011,10.69928]
[1778917035547,28.35,78399.04,0.0,0.10663,0.00011,10.71353]
[1778917041589,28.35,78400.98,0.0,0.10681,0.00011,10.72664]
[1778917047630,28.34,78405.46,0.0,0.10727,0.00011,10.7607]
[1778917052665,28.34,78408.6,0.0,0.10755,0.00011,10.77952]
[1778917057707,28.33,78414.68,0.0,0.1082,0.00011,10.82729]
[1778917062746,28.33,78417.87,0.0,0.10853,0.00011,10.8514]
[1778917067949,28.33,78421.16,0.0,0.1089,0.00011,10.87827]
[1778917068788,28.33,78433.69,0.0,0.1103,0.00011,10.9803]
[1778917073828,28.32,78433.98,0.0,0.1103,0.00011,10.98036]
[1778917078858,28.32,78427.31,0.0,0.1095,0.00011,10.92213]
[1778917083892,28.31,78426.11,0.0,0.10932,0.00011,10.9088]
[1778917088926,28.31,78432.6,0.0,0.11,0.00011,10.9589]
[1778917093962,28.3,78432.1,0.0,0.10989,0.00011,10.95092]
[1778917098998,28.29,78431.93,0.0,0.10982,0.00011,10.94572]
[1778917104032,28.29,78441.42,0.0,0.11085,0.00011,11.02084]
[1778917109068,28.28,78442.15,0.0,0.11089,0.00011,11.02368]
[1778917114102,28.28,78442.37,0.0,0.11086,0.00011,11.01946]
[1778917119139,28.28,78445.04,0.0,0.11114,0.00011,11.03961]
[1778917125047,28.27,78449.01,0.0,0.11155,0.00012,11.06974]
[1778917134245,28.26,78451.45,0.0,0.11171,0.00012,11.08126]
[1778917139280,28.25,78449.92,0.0,0.11148,0.00012,11.06458]
[1778917144315,28.24,78451.91,0.0,0.11167,0.00012,11.07812]
[1778917149350,28.24,78458.76,0.0,0.11243,0.00012,11.13341]
[1778917155392,28.24,78450.95,0.0,0.1115,0.00012,11.06607]
[1778917160648,28.23,78453.35,0.0,0.11175,0.00012,11.08455]
[1778917166470,28.23,78452.5,0.0,0.11162,0.00012,11.07482]
[1778917171247,28.23,78452.64,0.0,0.11161,0.00012,11.07455]
[1778917172040,28.23,78452.73,0.0,0.11158,0.00012,11.07015]
[1778917175089,28.22,78465.7,0.0,0.11307,0.00012,11.17736]
[1778917175132,28.22,78465.7,0.0,0.11307,0.00012,11.17736]
[1778917175363,28.22,78465.7,0.0,0.11307,0.00012,11.17736]
[1778917175376,28.22,78465.7,0.0,0.11307,0.00012,11.17736]
[1778917175408,28.22,78465.7,0.0,0.11307,0.00012,11.17736]
[1778917175906,28.22,78474.23,0.0,0.11399,0.00012,11.24387]
[1778917177447,28.21,78476.41,0.0,0.11417,0.00012,11.2564]
[1778917177552,28.2,78476.41,0.0,0.11409,0.00012,11.25053]
[1778917178991,28.2,78476.41,0.0,0.11409,0.00012,11.25053]
[1778917178998,28.2,78476.41,0.0,0.11409,0.00012,11.25053]
[1778917179084,28.19,78477.73,0.0,0.11416,0.00012,11.25568]
[1778917184105,28.15,78479.18,0.0,0.11401,0.00012,11.24543]
[1778917189114,28.14,78480.12,0.0,0.11408,0.00012,11.25064]
[1778917191045,28.14,78463.97,0.0,0.11217,0.00012,11.1136]
[1778917192224,28.14,78455.49,0.0,0.11118,0.00012,11.04232]
[1778917192230,28.14,78455.49,0.0,0.11118,0.00012,11.04232]
[1778917193085,28.14,78452.49,0.0,0.11083,0.00012,11.01702]
[1778917197974,28.14,78445.39,0.0,0.11,0.00011,10.95675]
[1778917197987,28.14,78445.39,0.0,0.11,0.00011,10.95675]
[1778917201729,28.14,78443.64,0.0,0.10978,0.00011,10.94083]
[1778917201765,28.14,78443.64,0.0,0.10978,0.00011,10.94083]
[1778917202100,28.14,78443.64,0.0,0.10978,0.00011,10.94083]
[1778917202101,28.14,78443.64,0.0,0.10978,0.00011,10.94083]
[1778917202130,28.14,78443.64,0.0,0.10978,0.00011,10.94083]
[1778917202747,28.14,78443.24,0.0,0.10973,0.00011,10.93688]
[1778917203955,28.13,78426.68,0.0,0.10783,0.00011,10.79845]
[1778917209797,28.13,78442.22,0.0,0.10955,0.00011,10.92439]
[1778917210353,28.13,78442.22,0.0,0.10955,0.00011,10.92439]
[1778917210361,28.13,78442.22,0.0,0.10955,0.00011,10.92439]
[1778917211081,28.13,78445.82,0.0,0.10996,0.00011,10.9539]
[1778917214502,28.13,78445.8,0.0,0.10993,0.00011,10.95208]
[1778917214617,28.13,78445.8,0.0,0.10993,0.00011,10.95208]
[1778917214723,28.13,78445.8,0.0,0.10993,0.00011,10.95208]
[1778917214966,28.13,78445.8,0.0,0.10993,0.00011,10.95208]
[1778917215106,28.12,78447.37,0.0,0.11011,0.00011,10.96463]
[1778917218289,28.12,78452.1,0.0,0.11063,0.00012,11.00237]
[1778917218535,28.12,78452.1,0.0,0.11063,0.00012,11.00237]
[1778917219066,28.12,78452.1,0.0,0.11063,0.00012,11.00237]
[1778917219155,28.12,78452.1,0.0,0.11063,0.00012,11.00237]
[1778917224902,28.12,78463.56,0.0,0.11192,0.00012,11.09563]
[1778917228931,28.11,78473.31,0.0,0.11304,0.00012,11.17623]
[1778917233965,28.11,78475.2,0.0,0.11319,0.00012,11.18555]
[1778917237996,28.11,78484.88,0.0,0.11431,0.00012,11.26555]
[1778917240404,28.11,78479.53,0.0,0.11367,0.00012,11.21961]
[1778917243263,28.11,78471.93,0.0,0.11276,0.00012,11.15457]
[1778917244039,28.11,78471.93,0.0,0.11276,0.00012,11.15426]
[1778917248086,28.1,78461.18,0.0,0.11149,0.00012,11.06297]
[1778917253098,28.1,78474.91,0.0,0.11307,0.00012,11.17685]
[1778917258117,28.09,78479.86,0.0,0.11357,0.00012,11.21277]
[1778917263174,28.09,78477.47,0.0,0.11325,0.00012,11.19027]
[1778917268207,28.08,78481.07,0.0,0.11365,0.00012,11.21854]
[1778917272988,28.08,78479.72,0.0,0.11347,0.00012,11.20594]
[1778917273075,28.08,78478.27,0.0,0.11329,0.00012,11.19293]
[1778917273906,28.08,78478.27,0.0,0.11329,0.00012,11.19293]
[1778917279632,28.08,78481.31,0.0,0.11361,0.00012,11.2162]
[1778917281839,28.08,78479.81,0.0,0.11343,0.00012,11.20317]
[1778917282385,28.07,78479.92,0.0,0.11343,0.00012,11.20333]
[1778917282387,28.07,78479.92,0.0,0.11343,0.00012,11.20333]
[1778917282395,28.07,78479.92,0.0,0.11343,0.00012,11.20333]
[1778917282494,28.07,78479.92,0.0,0.11343,0.00012,11.20333]
[1778917282563,28.07,78482.22,0.0,0.1137,0.00012,11.2223]
[1778917283709,28.07,78482.22,0.0,0.1137,0.00012,11.2223]
[1778917284181,28.07,78482.73,0.0,0.11375,0.00012,11.22619]
[1778917286774,28.07,78482.05,0.0,0.11366,0.00012,11.21962]
[1778917286788,28.07,78482.05,0.0,0.11366,0.00012,11.21962]
[1778917286805,28.07,78482.05,0.0,0.11366,0.00012,11.21962]
[1778917286947,28.07,78482.05,0.0,0.11366,0.00012,11.21962]
[1778917287141,28.07,78481.7,0.0,0.11361,0.00012,11.21626]
[1778917288539,28.07,78481.7,0.0,0.11361,0.00012,11.21626]
[1778917288627,28.07,78481.7,0.0,0.11361,0.00012,11.21626]
[1778917288728,28.07,78485.59,0.0,0.11406,0.00012,11.24821]
[1778917290614,28.07,78485.09,0.0,0.114,0.00012,11.24354]
[1778917290673,28.07,78485.1,0.0,0.11399,0.00012,11.24318]
[1778917292675,28.07,78485.1,0.0,0.11394,0.00012,11.23792]
[1778917292754,28.07,78486.25,0.0,0.11407,0.00012,11.24717]
[1778917297796,28.06,78484.78,0.0,0.11387,0.00012,11.23294]
[1778917299566,28.06,78484.72,0.0,0.11385,0.00012,11.23152]
[1778917299620,28.06,78484.72,0.0,0.11385,0.00012,11.23152]
[1778917300124,28.05,78493.32,0.0,0.11479,0.00012,11.29878]
[1778917300912,28.05,78493.32,0.0,0.11479,0.00012,11.29878]
[1778917300917,28.05,78493.32,0.0,0.11479,0.00012,11.29878]
[1778917301116,28.05,78493.32,0.0,0.11479,0.00012,11.29878]
[1778917301150,28.04,78494.38,0.0,0.11484,0.00012,11.30231]
[1778917301902,28.04,78494.38,0.0,0.11484,0.00012,11.30231]
[1778917302331,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302384,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302519,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302565,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302603,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302658,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302897,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302901,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917302935,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917303065,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917303111,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917303148,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917303211,28.04,78494.52,0.0,0.11478,0.00012,11.29807]
[1778917303250,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303296,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303357,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303464,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303505,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303716,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303768,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303926,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917303953,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917304031,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917304067,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917304157,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917304214,28.03,78491.53,0.0,0.11435,0.00012,11.26748]
[1778917304153,28.03,78489.7,0.0,0.11413,0.00012,11.25154]
[1778917304345,28.03,78489.7,0.0,0.11413,0.00012,11.25154]
[1778917304363,28.03,78489.7,0.0,0.11413,0.00012,11.25154]
[1778917304460,28.02,78489.7,0.0,0.11412,0.00012,11.25107]
[1778917307060,28.02,78489.28,0.0,0.11406,0.00012,11.24706]
[1778917307182,28.02,78489.28,0.0,0.11406,0.00012,11.24706]
[1778917307155,28.02,78487.35,0.0,0.11383,0.00012,11.23033]
[1778917307482,28.02,78487.35,0.0,0.11382,0.00012,11.2299]
[1778917312517,28.02,78485.16,0.0,0.11354,0.00012,11.20929]
[1778917317567,28.02,78486.49,0.0,0.11367,0.00012,11.21888]
[1778917321527,28.01,78478.84,0.0,0.11272,0.00012,11.15116]
[1778917322246,28.01,78475.5,0.0,0.11232,0.00012,11.12229]
[1778917327248,28.0,78474.14,0.0,0.11212,0.00012,11.10794]
[1778917327696,28.0,78476.44,0.0,0.11238,0.00012,11.12659]
[1778917327755,28.0,78476.44,0.0,0.11238,0.00012,11.12659]
[1778917328089,28.0,78478.6,0.0,0.11262,0.00012,11.14405]
[1778917329740,28.0,78478.6,0.0,0.11261,0.00012,11.1433]
[1778917329751,28.0,78478.6,0.0,0.11261,0.00012,11.1433]
[1778917332051,28.0,78479.23,0.0,0.11267,0.00012,11.14711]
[1778917332058,28.0,78479.23,0.0,0.11267,0.00012,11.14711]
[1778917332278,28.0,78478.49,0.0,0.11257,0.00012,11.14014]
[1778917337299,27.99,78471.99,0.0,0.11176,0.00012,11.08187]
[1778917342332,27.99,78465.91,0.0,0.11101,0.00012,11.02766]
[1778917344322,27.98,78454.53,0.0,0.10968,0.00012,10.93101]
[1778917349328,27.98,78445.68,0.0,0.10863,0.00011,10.85474]
[1778917354340,27.98,78445.86,0.0,0.10859,0.00011,10.84972]
[1778917359360,27.97,78446.14,0.0,0.10859,0.00011,10.85037]
[1778917364385,27.97,78449.59,0.0,0.10897,0.00011,10.87749]
[1778917369409,27.97,78449.39,0.0,0.10892,0.00011,10.87393]
[1778917374410,27.97,78449.22,0.0,0.10887,0.00011,10.87062]
[1778917379435,27.96,78449.11,0.0,0.10883,0.00011,10.86782]
[1778917384448,27.96,78448.78,0.0,0.10876,0.00011,10.86234]
[1778917389459,27.95,78449.81,0.0,0.10884,0.00011,10.86822]
[1778917394494,27.95,78452.24,0.0,0.10908,0.00011,10.8861]
[1778917399518,27.94,78450.46,0.0,0.10884,0.00011,10.86835]
[1778917404521,27.94,78450.77,0.0,0.10883,0.00011,10.86777]
[1778917409528,27.93,78451.15,0.0,0.10883,0.00011,10.86784]
[1778917414266,27.93,78451.0,0.0,0.10874,0.00011,10.85935]
[1778917414345,27.93,78450.67,0.0,0.10869,0.00011,10.85599]
[1778917420283,27.92,78449.73,0.0,0.10853,0.00011,10.84462]
[1778917425320,27.92,78449.43,0.0,0.10846,0.00011,10.8393]
[1778917430356,27.91,78449.39,0.0,0.10842,0.00011,10.8362]
[1778917436399,27.91,78448.41,0.0,0.10826,0.00011,10.8248]
[1778917441433,27.9,78448.66,0.0,0.10825,0.00011,10.82433]
[1778917446068,27.9,78448.55,0.0,0.10822,0.00011,10.82189]
[1778917446152,27.9,78448.57,0.0,0.10821,0.00011,10.82107]
[1778917448683,27.9,78461.18,0.0,0.10964,0.00012,10.92555]
[1778917455405,27.89,78460.72,0.0,0.10956,0.00012,10.91995]
[1778917455531,27.89,78460.98,0.0,0.10958,0.00012,10.92127]
[1778917460950,27.89,78461.45,0.0,0.1096,0.00012,10.92261]
[1778917466606,27.88,78457.7,0.0,0.10913,0.00012,10.88861]
[1778917471643,27.88,78456.13,0.0,0.10887,0.00011,10.86769]
[1778917476678,27.87,78449.74,0.0,0.10809,0.00011,10.81092]
[1778917481713,27.87,78449.41,0.0,0.10801,0.00011,10.80505]
[1778917487754,27.86,78448.22,0.0,0.10782,0.00011,10.79142]
[1778917492791,27.86,78444.04,0.0,0.10731,0.00011,10.75367]
[1778917497823,27.85,78436.66,0.0,0.10644,0.00011,10.68963]
[1778917503882,27.85,78436.28,0.0,0.10636,0.00011,10.68382]
[1778917508904,27.85,78445.51,0.0,0.10737,0.00011,10.75862]
[1778917513937,27.84,78445.98,0.0,0.10739,0.00011,10.75981]
[1778917518972,27.84,78446.63,0.0,0.10742,0.00011,10.76243]
[1778917524009,27.83,78448.1,0.0,0.10755,0.00011,10.77186]
[1778917529043,27.83,78448.32,0.0,0.10754,0.00011,10.77077]
[1778917534080,27.82,78446.04,0.0,0.1072,0.00011,10.74399]
[1778917542134,27.82,78446.84,0.0,0.10722,0.00011,10.74621]
[1778917547170,27.81,78446.64,0.0,0.10716,0.00011,10.74178]
[1778917552417,27.81,78446.73,0.0,0.10714,0.00011,10.74028]
[1778917557487,27.8,78445.56,0.0,0.10697,0.00011,10.72767]
[1778917563283,27.8,78439.54,0.0,0.10624,0.00011,10.67359]
[1778917568317,27.79,78435.71,0.0,0.10577,0.00011,10.63954]
[1778917573355,27.79,78437.25,0.0,0.10592,0.00011,10.65052]
[1778917578392,27.79,78433.91,0.0,0.10552,0.00011,10.62082]
[1778917583424,27.78,78433.84,0.0,0.10549,0.00011,10.61859]
[1778917588461,27.78,78433.33,0.0,0.10541,0.00011,10.61273]
[1778917590473,27.78,78417.6,0.0,0.10364,0.00011,10.48123]
[1778917595506,27.78,78420.72,0.0,0.10394,0.00011,10.50191]
[1778917600542,27.78,78413.0,0.0,0.10308,0.00011,10.43737]
[1778917604570,27.78,78426.97,0.0,0.10463,0.00011,10.55327]
[1778917609606,27.78,78424.24,0.0,0.10431,0.00011,10.5296]
[1778917614641,27.78,78423.54,0.0,0.10422,0.00011,10.52281]
[1778917619678,27.77,78420.56,0.0,0.10388,0.00011,10.49704]
[1778917624711,27.77,78410.6,0.0,0.10276,0.00011,10.41376]
[1778917629747,27.77,78404.43,0.0,0.10207,0.00011,10.36231]
[1778917634785,27.77,78412.17,0.0,0.10293,0.00011,10.42617]
[1778917637805,27.77,78402.3,0.0,0.10183,0.00011,10.34425]
[1778917642852,27.77,78401.91,0.0,0.10179,0.00011,10.34113]
[1778917647887,27.77,78400.9,0.0,0.10168,0.00011,10.33291]
[1778917652921,27.77,78401.25,0.0,0.10168,0.00011,10.33136]
[1778917657958,27.77,78401.02,0.0,0.10167,0.00011,10.32989]
[1778917662992,27.77,78397.45,0.0,0.10128,0.00011,10.30091]
[1778917670041,27.78,78395.15,0.0,0.10104,0.00011,10.28259]
[1778917672440,27.78,78381.62,0.0,0.09957,0.00011,10.17167]
[1778917681120,27.78,78382.46,0.0,0.0997,0.00011,10.18117]
[1778917686155,27.78,78380.19,0.0,0.09947,0.00011,10.16386]
[1778917691190,27.78,78380.61,0.0,0.09953,0.00011,10.16858]
[1778917696225,27.79,78381.33,0.0,0.09962,0.00011,10.17563]
[1778917701262,27.79,78368.74,0.0,0.09829,0.00011,10.07425]
[1778917706296,27.8,78370.22,0.0,0.09849,0.00011,10.08962]
[1778917711332,27.8,78377.83,0.0,0.09931,0.00011,10.15005]
[1778917713119,27.8,78377.83,0.0,0.09931,0.00011,10.15005]
[1778917713346,27.8,78377.9,0.0,0.09933,0.00011,10.15163]
[1778917718380,27.81,78378.54,0.0,0.09943,0.00011,10.1594]
[1778917723416,27.81,78366.31,0.0,0.09815,0.00011,10.06184]
[1778917728468,27.81,78359.24,0.0,0.09743,0.00011,10.00665]
[1778917733487,27.82,78355.78,0.0,0.09709,0.00011,9.98022]
[1778917738488,27.82,78355.66,0.0,0.09712,0.00011,9.98256]
[1778917743508,27.83,78353.67,0.0,0.09695,0.00011,9.96987]
[1778917748558,27.83,78355.33,0.0,0.09718,0.00011,9.98716]
[1778917753572,27.84,78364.07,0.0,0.09816,0.00011,10.06208]
[1778917756755,27.84,78353.52,0.0,0.09707,0.00011,9.97886]
[1778917761783,27.85,78348.82,0.0,0.09663,0.00011,9.94448]
[1778917766796,27.86,78345.92,0.0,0.09637,0.00011,9.92505]
[1778917771797,27.86,78342.58,0.0,0.09604,0.00011,9.89734]
[1778917776809,27.87,78337.4,0.0,0.09554,0.0001,9.85942]
[1778917781836,27.88,78333.86,0.0,0.09523,0.0001,9.83488]
[1778917786849,27.88,78330.48,0.0,0.09493,0.0001,9.8116]
[1778917791859,27.89,78328.48,0.0,0.09477,0.0001,9.79945]
[1778917796860,27.9,78325.7,0.0,0.09453,0.0001,9.78097]
[1778917801907,27.9,78326.39,0.0,0.09466,0.0001,9.7904]
[1778917806928,27.91,78327.68,0.0,0.09484,0.0001,9.80431]
[1778917808759,27.91,78314.15,0.0,0.09345,0.0001,9.69693]
[1778917813780,27.92,78311.97,0.0,0.09327,0.0001,9.68297]
[1778917817738,27.92,78300.52,0.0,0.09216,0.0001,9.5958]
[1778917821774,27.93,78289.79,0.0,0.09112,0.0001,9.51454]
[1778917826791,27.94,78291.11,0.0,0.09132,0.0001,9.52964]
[1778917831849,27.95,78298.54,0.0,0.09212,0.0001,9.59103]
[1778917836874,27.96,78301.71,0.0,0.09251,0.0001,9.62169]
[1778917841909,27.97,78304.49,0.0,0.09287,0.0001,9.6492]
[1778917846915,27.97,78308.55,0.0,0.09335,0.0001,9.68687]
[1778917851922,27.98,78308.96,0.0,0.09346,0.0001,9.69522]
[1778917856923,27.99,78309.23,0.0,0.09355,0.0001,9.70247]
[1778917861932,28.0,78309.47,0.0,0.09365,0.0001,9.70947]
[1778917866952,28.01,78309.56,0.0,0.09372,0.0001,9.71527]
[1778917871976,28.02,78309.76,0.0,0.09381,0.0001,9.72195]
[1778917877023,28.02,78311.61,0.0,0.09407,0.0001,9.74185]
[1778917878859,28.03,78323.67,0.0,0.09534,0.0001,9.84048]
[1778917883897,28.03,78324.34,0.0,0.09546,0.0001,9.84985]
[1778917888913,28.04,78323.25,0.0,0.0954,0.0001,9.84483]
[1778917893916,28.05,78323.47,0.0,0.09543,0.0001,9.84551]
[1778917898966,28.05,78325.0,0.0,0.09564,0.0001,9.86134]
[1778917903999,28.06,78315.46,0.0,0.09469,0.0001,9.78826]
[1778917909002,28.06,78317.12,0.0,0.09492,0.0001,9.80565]
[1778917914022,28.07,78320.35,0.0,0.0953,0.0001,9.83564]
[1778917919045,28.08,78322.23,0.0,0.09555,0.0001,9.85466]
[1778917924077,28.08,78317.11,0.0,0.09507,0.0001,9.81741]
[1778917926870,28.09,78330.39,0.0,0.09649,0.0001,9.92651]
[1778917931880,28.09,78335.34,0.0,0.09704,0.00011,9.96905]
[1778917936902,28.1,78335.42,0.0,0.0971,0.00011,9.97316]
[1778917941921,28.1,78335.52,0.0,0.09714,0.00011,9.97619]
[1778917946933,28.11,78334.01,0.0,0.09701,0.00011,9.96675]
[1778917951970,28.11,78333.29,0.0,0.09694,0.00011,9.95952]
[1778917956977,28.12,78331.76,0.0,0.09682,0.00011,9.94989]
[1778917962009,28.12,78324.32,0.0,0.09608,0.0001,9.89312]
[1778917967065,28.13,78324.88,0.0,0.09618,0.0001,9.90072]
[1778917972114,28.13,78324.7,0.0,0.0962,0.0001,9.90232]
[1778917977151,28.14,78318.13,0.0,0.09556,0.0001,9.85283]
[1778917982154,28.14,78318.91,0.0,0.09568,0.0001,9.86261]
[1778917983989,28.14,78309.27,0.0,0.09471,0.0001,9.787]
[1778917988992,28.15,78304.87,0.0,0.0943,0.0001,9.75543]
[1778917994052,28.16,78301.7,0.0,0.09405,0.0001,9.73579]
[1778917997798,28.16,78300.97,0.0,0.09401,0.0001,9.73286]
[1778917997993,28.17,78297.67,0.0,0.09368,0.0001,9.70756]
[1778917998256,28.17,78297.67,0.0,0.09368,0.0001,9.70756]
[1778918003369,28.17,78292.69,0.0,0.09324,0.0001,9.67326]
[1778918009414,28.19,78293.54,0.0,0.09341,0.0001,9.68643]
[1778918014857,28.2,78281.61,0.0,0.09225,0.0001,9.5939]
[1778918020493,28.21,78280.66,0.0,0.09223,0.0001,9.59225]
[1778918025525,28.26,78277.61,0.0,0.09232,0.0001,9.59881]
[1778918030562,28.27,78281.84,0.0,0.09282,0.0001,9.63809]
[1778918035594,28.28,78286.94,0.0,0.09342,0.0001,9.68409]
[1778918040630,28.28,78286.64,0.0,0.09346,0.0001,9.68739]
[1778918045665,28.29,78293.11,0.0,0.09419,0.0001,9.74431]
[1778918050700,28.3,78295.66,0.0,0.09453,0.0001,9.77022]
[1778918055735,28.31,78300.0,0.0,0.09505,0.0001,9.81033]
[1778918062783,28.33,78300.17,0.0,0.09517,0.0001,9.81953]
[1778918067818,28.33,78302.22,0.0,0.09546,0.0001,9.84148]
[1778918072853,28.34,78304.91,0.0,0.09577,0.0001,9.86382]
[1778918077668,28.35,78306.46,0.0,0.09597,0.0001,9.87953]
[1778918078857,28.35,78306.83,0.0,0.09604,0.0001,9.8847]
[1778918078867,28.35,78306.83,0.0,0.09604,0.0001,9.8847]
[1778918082971,28.36,78307.92,0.0,0.09621,0.0001,9.89781]
[1778918082974,28.36,78307.92,0.0,0.09621,0.0001,9.89781]
[1778918083072,28.36,78308.8,0.0,0.09632,0.0001,9.90592]
[1778918088965,28.37,78300.13,0.0,0.09551,0.0001,9.8435]
[1778918094003,28.38,78297.11,0.0,0.09527,0.0001,9.82521]
[1778918099038,28.39,78293.83,0.0,0.09501,0.0001,9.80466]
[1778918104072,28.4,78285.26,0.0,0.0942,0.0001,9.74226]
[1778918108103,28.41,78299.8,0.0,0.09575,0.0001,9.8617]
[1778918112128,28.41,78310.39,0.0,0.09689,0.0001,9.94931]
[1778918115568,28.42,78323.56,0.0,0.09829,0.00011,10.05654]
[1778918121192,28.42,78326.8,0.0,0.09868,0.00011,10.08582]
[1778918124212,28.43,78314.35,0.0,0.0974,0.0001,9.988]
[1778918129248,28.43,78315.62,0.0,0.09758,0.0001,10.00166]
[1778918134283,28.44,78315.76,0.0,0.0976,0.0001,10.00159]
[1778918139319,28.44,78316.31,0.0,0.0977,0.0001,10.00947]
[1778918145783,28.45,78318.05,0.0,0.09795,0.0001,10.02823]
[1778918151404,28.46,78303.63,0.0,0.09649,0.0001,9.91678]
[1778918156440,28.46,78298.0,0.0,0.09597,0.0001,9.87655]
[1778918161474,28.47,78302.57,0.0,0.0965,0.0001,9.91728]
[1778918169540,28.48,78302.74,0.0,0.09661,0.0001,9.92563]
[1778918174573,28.49,78302.99,0.0,0.09669,0.0001,9.93187]
[1778918179608,28.5,78303.98,0.0,0.09685,0.0001,9.94406]
[1778918184644,28.51,78303.83,0.0,0.0969,0.0001,9.94714]
[1778918189678,28.57,78303.22,0.0,0.09738,0.0001,9.98364]
[1778918194713,28.58,78305.79,0.0,0.09766,0.0001,10.00309]
[1778918199748,28.59,78304.94,0.0,0.09762,0.0001,10.00003]
[1778918204783,28.59,78303.53,0.0,0.09752,0.0001,9.99261]
[1778918209818,28.6,78303.46,0.0,0.09757,0.0001,9.9958]
[1778918214853,28.61,78302.68,0.0,0.09754,0.0001,9.9934]
[1778918221904,28.61,78302.88,0.0,0.09763,0.0001,10.00031]
[1778918226937,28.62,78302.86,0.0,0.09768,0.0001,10.00396]
[1778918231972,28.63,78303.81,0.0,0.09783,0.0001,10.01532]
[1778918235224,28.63,78303.81,0.0,0.09785,0.0001,10.01683]
[1778918235254,28.63,78303.01,0.0,0.09777,0.0001,10.01124]
[1778918243050,28.64,78297.29,0.0,0.09726,0.0001,9.97224]
[1778918248087,28.65,78296.97,0.0,0.09728,0.0001,9.9738]
[1778918253122,28.66,78297.07,0.0,0.09731,0.0001,9.97402]
[1778918259163,28.66,78298.94,0.0,0.09757,0.0001,9.99367]
[1778918260816,28.67,78299.59,0.0,0.09765,0.0001,9.99961]
[1778918261283,28.67,78306.51,0.0,0.09838,0.0001,10.05526]
[1778918262093,28.67,78306.51,0.0,0.09838,0.0001,10.05526]
[1778918262188,28.67,78310.14,0.0,0.09877,0.0001,10.08488]
[1778918266338,28.67,78316.74,0.0,0.09949,0.00011,10.14002]
[1778918266378,28.67,78316.74,0.0,0.09949,0.00011,10.14002]
[1778918267219,28.67,78316.44,0.0,0.09947,0.00011,10.13823]
[1778918268271,28.67,78316.44,0.0,0.09947,0.00011,10.13823]
[1778918269234,28.68,78314.21,0.0,0.09925,0.0001,10.12167]
[1778918274269,28.68,78310.3,0.0,0.09888,0.0001,10.09355]
[1778918279303,28.68,78314.79,0.0,0.09939,0.00011,10.13211]
[1778918284338,28.69,78315.42,0.0,0.09949,0.00011,10.13986]
[1778918289374,28.69,78322.78,0.0,0.1003,0.00011,10.20105]
[1778918294409,28.7,78327.18,0.0,0.1008,0.00011,10.2382]
[1778918299445,28.7,78326.3,0.0,0.10073,0.00011,10.23298]
[1778918304601,28.7,78327.58,0.0,0.10088,0.00011,10.24456]
[1778918310524,28.71,78333.18,0.0,0.1015,0.00011,10.2911]
[1778918315558,28.71,78336.85,0.0,0.10187,0.00011,10.31663]
[1778918320593,28.71,78330.03,0.0,0.10115,0.00011,10.2627]
[1778918325629,28.71,78322.96,0.0,0.10042,0.00011,10.2075]
[1778918330667,28.71,78326.01,0.0,0.10075,0.00011,10.23298]
[1778918335699,28.71,78323.46,0.0,0.1005,0.00011,10.21365]
[1778918340734,28.72,78321.89,0.0,0.10034,0.00011,10.2021]
[1778918344377,28.72,78321.29,0.0,0.10029,0.00011,10.19766]
[1778918344469,28.72,78321.66,0.0,0.10033,0.00011,10.20079]
[1778918344761,28.72,78322.96,0.0,0.10047,0.00011,10.21135]
[1778918348461,28.72,78328.63,0.0,0.10107,0.00011,10.25706]
[1778918348743,28.72,78328.63,0.0,0.10107,0.00011,10.25706]
[1778918348788,28.72,78328.13,0.0,0.10102,0.00011,10.2532]
[1778918350509,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918350714,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918350726,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918350943,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918351133,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918351381,28.72,78328.71,0.0,0.10109,0.00011,10.258]
[1778918351143,28.72,78327.49,0.0,0.10096,0.00011,10.24861]
[1778918351446,28.72,78327.49,0.0,0.10096,0.00011,10.24861]
[1778918351486,28.72,78327.49,0.0,0.10096,0.00011,10.24861]
[1778918351812,28.72,78327.49,0.0,0.10096,0.00011,10.24861]
[1778918356030,28.72,78326.7,0.0,0.10089,0.00011,10.24285]
[1778918356237,28.72,78326.7,0.0,0.10089,0.00011,10.24285]
[1778918356338,28.72,78327.12,0.0,0.10094,0.00011,10.24658]
[1778918360818,28.72,78329.59,0.0,0.1012,0.00011,10.26684]
[1778918360919,28.72,78329.59,0.0,0.1012,0.00011,10.26684]
[1778918361068,28.72,78329.59,0.0,0.1012,0.00011,10.26684]
[1778918361149,28.72,78331.21,0.0,0.10138,0.00011,10.28013]
[1778918361664,28.72,78331.21,0.0,0.10138,0.00011,10.28013]
[1778918361882,28.72,78331.21,0.0,0.10138,0.00011,10.28029]
[1778918362881,28.72,78331.21,0.0,0.10138,0.00011,10.28029]
[1778918362884,28.72,78331.21,0.0,0.10138,0.00011,10.28029]
[1778918362899,28.72,78331.21,0.0,0.10138,0.00011,10.28029]
[1778918362962,28.72,78332.28,0.0,0.1015,0.00011,10.28901]
[1778918364763,28.72,78332.28,0.0,0.1015,0.00011,10.28916]
[1778918364771,28.72,78332.28,0.0,0.1015,0.00011,10.28916]
[1778918364928,28.72,78332.28,0.0,0.1015,0.00011,10.28916]
[1778918365014,28.72,78332.28,0.0,0.1015,0.00011,10.28916]
[1778918365225,28.72,78332.28,0.0,0.1015,0.00011,10.28916]
[1778918365266,28.72,78332.57,0.0,0.10154,0.00011,10.29163]
[1778918366970,28.72,78332.57,0.0,0.10154,0.00011,10.29179]
[1778918366972,28.72,78332.57,0.0,0.10154,0.00011,10.29179]
[1778918367224,28.72,78332.57,0.0,0.10154,0.00011,10.29179]
[1778918367264,28.72,78332.57,0.0,0.10154,0.00011,10.29179]
[1778918367278,28.72,78332.98,0.0,0.10158,0.00011,10.29523]
[1778918369025,28.72,78332.98,0.0,0.10159,0.00011,10.29538]
[1778918369278,28.72,78332.98,0.0,0.10159,0.00011,10.29538]
[1778918369378,28.72,78331.51,0.0,0.10143,0.00011,10.2838]
[1778918371077,28.72,78331.51,0.0,0.10143,0.00011,10.28398]
[1778918371335,28.72,78331.51,0.0,0.10143,0.00011,10.28398]
[1778918371393,28.72,78332.21,0.0,0.10147,0.00011,10.28502]
[1778918373152,28.72,78330.23,0.0,0.10126,0.00011,10.26937]
[1778918373205,28.73,78330.71,0.0,0.10132,0.00011,10.27341]
[1778918379000,28.73,78331.95,0.0,0.10146,0.00011,10.28458]
[1778918384039,28.73,78334.28,0.0,0.10174,0.00011,10.30527]
[1778918389074,28.74,78334.74,0.0,0.10183,0.00011,10.31166]
[1778918393661,28.74,78335.19,0.0,0.1019,0.00011,10.31734]
[1778918393812,28.74,78335.19,0.0,0.1019,0.00011,10.31734]
[1778918394109,28.74,78336.43,0.0,0.10204,0.00011,10.32778]
[1778918397166,28.74,78330.58,0.0,0.10144,0.00011,10.28282]
[1778918397236,28.74,78324.33,0.0,0.10079,0.00011,10.23342]
[1778918399014,28.74,78324.33,0.0,0.10079,0.00011,10.23394]
[1778918399145,28.75,78323.61,0.0,0.10072,0.00011,10.22874]
[1778918401373,28.75,78323.8,0.0,0.10075,0.00011,10.23079]
[1778918402886,28.75,78339.54,0.0,0.10243,0.00011,10.35656]
[1778918400092,28.75,78339.54,0.0,0.10243,0.00011,10.35656]
[1778918411947,28.75,78339.54,0.0,0.10243,0.00011,10.35656]
[1778918413248,28.75,78325.25,0.0,0.10091,0.00011,10.24235]
[1778918418291,28.75,78328.06,0.0,0.1012,0.00011,10.26477]
[1778918423329,28.75,78326.53,0.0,0.10104,0.00011,10.25256]
[1778918429376,28.75,78335.9,0.0,0.10204,0.00011,10.32742]
[1778918434429,28.75,78337.07,0.0,0.10212,0.00011,10.33205]
[1778918436428,28.75,78348.0,0.0,0.1033,0.00011,10.41965]
[1778918441464,28.75,78346.31,0.0,0.10312,0.00011,10.40609]
[1778918446499,28.75,78345.81,0.0,0.10306,0.00011,10.40208]
[1778918451534,28.75,78345.57,0.0,0.10309,0.00011,10.40412]
[1778918456570,28.76,78357.91,0.0,0.10449,0.00011,10.50799]
[1778918460597,28.77,78368.76,0.0,0.10572,0.00011,10.59904]
[1778918464625,28.77,78356.17,0.0,0.1044,0.00011,10.50119]
[1778918468101,28.78,78345.46,0.0,0.10329,0.00011,10.41844]
[1778918473689,28.79,78347.61,0.0,0.10358,0.00011,10.44021]
[1778918478722,28.79,78344.72,0.0,0.10332,0.00011,10.42053]
[1778918485772,28.8,78343.85,0.0,0.10329,0.00011,10.41844]
[1778918491814,28.81,78342.35,0.0,0.10314,0.00011,10.40578]
[1778918493828,28.81,78329.78,0.0,0.10182,0.00011,10.30681]
[1778918498863,28.82,78325.93,0.0,0.10147,0.00011,10.28034]
[1778918503898,28.82,78326.96,0.0,0.10163,0.00011,10.29266]
[1778918510947,28.83,78325.42,0.0,0.10155,0.00011,10.28616]
[1778918515982,28.84,78324.91,0.0,0.10152,0.00011,10.28425]
[1778918522026,28.84,78325.81,0.0,0.10165,0.00011,10.29395]
[1778918527060,28.85,78326.52,0.0,0.10175,0.00011,10.30163]
[1778918532095,28.85,78307.74,0.0,0.0998,0.0001,10.1545]
[1778918538594,28.86,78305.41,0.0,0.09964,0.0001,10.14221]
[1778918545186,28.87,78301.75,0.0,0.09933,0.0001,10.11852]
[1778918549883,28.87,78301.31,0.0,0.09933,0.0001,10.11849]
[1778918550222,28.88,78300.77,0.0,0.09928,0.0001,10.1151]
[1778918555704,28.88,78304.22,0.0,0.09966,0.0001,10.14215]
[1778918561299,28.89,78307.11,0.0,0.10004,0.0001,10.17053]
[1778918561816,28.89,78307.11,0.0,0.10004,0.0001,10.17053]
[1778918561820,28.89,78307.11,0.0,0.10004,0.0001,10.17053]
[1778918562305,28.89,78306.84,0.0,0.10002,0.0001,10.16931]
[1778918563905,28.9,78306.11,0.0,0.09996,0.0001,10.16428]
[1778918564320,28.9,78304.76,0.0,0.09983,0.0001,10.15437]
[1778918568319,28.9,78297.44,0.0,0.09909,0.0001,10.09894]
[1778918568419,28.9,78294.24,0.0,0.09877,0.0001,10.07453]
[1778918569521,28.9,78294.24,0.0,0.09877,0.0001,10.07453]
[1778918569526,28.9,78294.24,0.0,0.09877,0.0001,10.07453]
[1778918569616,28.91,78293.46,0.0,0.09871,0.0001,10.07008]
[1778918572056,28.91,78285.76,0.0,0.09793,0.0001,10.01032]
[1778918572375,28.91,78283.92,0.0,0.09775,0.0001,9.99679]
[1778918576170,28.91,78278.64,0.0,0.09725,0.0001,9.95819]
[1778918576404,28.92,78278.43,0.0,0.09724,0.0001,9.95751]
[1778918578218,28.92,78278.38,0.0,0.09724,0.0001,9.95808]
[1778918578420,28.92,78278.34,0.0,0.09725,0.0001,9.95872]
[1778918579147,28.92,78278.34,0.0,0.09725,0.0001,9.95872]
[1778918579427,28.92,78278.36,0.0,0.09727,0.0001,9.95982]
[1778918584461,28.93,78275.4,0.0,0.09703,0.0001,9.94132]
[1778918586359,28.93,78275.07,0.0,0.09701,0.0001,9.93968]
[1778918586476,28.93,78273.95,0.0,0.0969,0.0001,9.93185]
[1778918591649,28.94,78282.74,0.0,0.09784,0.0001,10.00351]
[1778918596898,28.95,78285.72,0.0,0.09823,0.0001,10.03262]
[1778918598817,28.95,78289.73,0.0,0.09866,0.0001,10.06558]
[1778918599566,28.95,78291.03,0.0,0.0988,0.0001,10.07649]
[1778918601413,28.95,78292.01,0.0,0.09892,0.0001,10.08488]
[1778918601581,28.95,78291.11,0.0,0.09883,0.0001,10.07847]
[1778918606616,28.96,78302.69,0.0,0.10009,0.0001,10.17342]
[1778918611650,28.96,78312.54,0.0,0.10112,0.00011,10.24932]
[1778918616713,28.96,78317.28,0.0,0.10164,0.00011,10.28827]
[1778918621722,28.97,78327.63,0.0,0.10278,0.00011,10.3733]
[1778918623516,28.97,78329.11,0.0,0.10294,0.00011,10.38539]
[1778918623735,28.97,78328.96,0.0,0.10293,0.00011,10.3845]
[1778918624281,28.97,78328.96,0.0,0.10293,0.00011,10.3845]
[1778918624382,28.97,78329.1,0.0,0.10294,0.00011,10.38562]
[1778918629781,28.97,78330.84,0.0,0.10315,0.00011,10.40112]
[1778918634813,28.98,78329.48,0.0,0.10302,0.00011,10.39173]
[1778918639847,28.98,78328.61,0.0,0.10295,0.00011,10.38592]
[1778918645889,28.98,78327.35,0.0,0.10281,0.00011,10.37562]
[1778918651077,28.98,78327.52,0.0,0.10281,0.00011,10.3759]
[1778918656520,28.98,78327.42,0.0,0.1028,0.00011,10.37485]
[1778918656621,28.97,78327.16,0.0,0.10277,0.00011,10.37274]
[1778918662001,28.97,78324.09,0.0,0.10244,0.00011,10.34809]
[1778918667038,28.97,78324.52,0.0,0.10249,0.00011,10.35164]
[1778918670893,28.97,78324.27,0.0,0.10246,0.00011,10.34965]
[1778918671066,28.97,78324.28,0.0,0.10242,0.00011,10.34499]
[1778918676101,28.97,78323.95,0.0,0.10239,0.00011,10.34244]
[1778918681137,28.98,78325.68,0.0,0.10257,0.00011,10.35651]
[1778918686172,28.98,78328.0,0.0,0.10283,0.00011,10.37555]
[1778918693223,28.98,78330.39,0.0,0.10309,0.00011,10.39512]
[1778918699368,28.98,78333.8,0.0,0.10346,0.00011,10.42245]
[1778918702252,28.98,78334.72,0.0,0.10356,0.00011,10.42971]
[1778918702317,28.98,78334.42,0.0,0.10352,0.00011,10.42716]
[1778918708328,28.98,78323.97,0.0,0.10242,0.00011,10.3447]
[1778918714372,28.98,78323.87,0.0,0.10242,0.00011,10.3451]
[1778918719431,28.98,78322.65,0.0,0.10231,0.00011,10.33658]
[1778918725473,28.99,78319.26,0.0,0.10197,0.00011,10.31127]
[1778918727486,28.99,78308.38,0.0,0.10083,0.00011,10.22568]
[1778918732520,28.99,78308.83,0.0,0.10086,0.00011,10.22635]
[1778918740576,28.99,78310.69,0.0,0.1011,0.00011,10.24392]
[1778918746619,29.0,78307.58,0.0,0.1008,0.00011,10.22166]
[1778918751653,29.0,78304.01,0.0,0.10045,0.0001,10.19543]
[1778918756689,29.0,78301.0,0.0,0.10016,0.0001,10.17356]
[1778918761724,29.01,78306.38,0.0,0.10075,0.00011,10.21782]
[1778918770210,29.01,78308.38,0.0,0.101,0.00011,10.23633]
[1778918777836,29.02,78311.82,0.0,0.10139,0.00011,10.26593]
[1778918782871,29.02,78315.08,0.0,0.10176,0.00011,10.29323]
[1778918787908,29.02,78317.12,0.0,0.10198,0.00011,10.31015]
[1778918792941,29.02,78320.58,0.0,0.10232,0.00011,10.33344]
[1778918797976,29.02,78320.42,0.0,0.10231,0.00011,10.33272]
[1778918803225,29.02,78320.32,0.0,0.10231,0.00011,10.33243]
[1778918807181,29.02,78329.41,0.0,0.10328,0.00011,10.40493]
[1778918807190,29.02,78329.41,0.0,0.10328,0.00011,10.40493]
[1778918807196,29.02,78329.5,0.0,0.10329,0.00011,10.40566]
[1778918813081,29.02,78329.99,0.0,0.10334,0.00011,10.40954]
[1778918818116,29.02,78327.77,0.0,0.1031,0.00011,10.39181]
[1778918823415,29.02,78327.57,0.0,0.10308,0.00011,10.39016]
[1778918824813,29.02,78327.1,0.0,0.10303,0.00011,10.38641]
[1778918824817,29.02,78327.1,0.0,0.10303,0.00011,10.38641]
[1778918824860,29.02,78338.99,0.0,0.1043,0.00011,10.48104]
[1778918827020,29.02,78345.06,0.0,0.10495,0.00011,10.52911]
[1778918827888,29.02,78345.06,0.0,0.10495,0.00011,10.52911]
[1778918827947,29.02,78347.19,0.0,0.10518,0.00011,10.54566]
[1778918832972,29.02,78352.61,0.0,0.10575,0.00011,10.58794]
[1778918833222,29.02,78350.79,0.0,0.10555,0.00011,10.5731]
[1778918838256,29.02,78349.56,0.0,0.1054,0.00011,10.56189]
[1778918843292,29.02,78348.97,0.0,0.10531,0.00011,10.5558]
[1778918850781,29.01,78350.33,0.0,0.10543,0.00011,10.56472]
[1778918856385,29.01,78358.72,0.0,0.10628,0.00011,10.62529]
[1778918861421,29.0,78367.54,0.0,0.10717,0.00011,10.69029]
[1778918866455,28.96,78363.38,0.0,0.1064,0.00011,10.63476]
[1778918871497,28.95,78362.36,0.0,0.10625,0.00011,10.62332]
[1778918876530,28.95,78362.4,0.0,0.10621,0.00011,10.62046]
[1778918881565,28.94,78363.14,0.0,0.10624,0.00011,10.62317]
[1778918886602,28.94,78365.0,0.0,0.10642,0.00011,10.6358]
[1778918891635,28.93,78371.96,0.0,0.10707,0.00011,10.68373]
[1778918896670,28.9,78371.66,0.0,0.10682,0.00011,10.66618]
[1778918901706,28.89,78369.97,0.0,0.10659,0.00011,10.6494]
[1778918906740,28.89,78368.84,0.0,0.10643,0.00011,10.63715]
[1778918915164,28.87,78372.68,0.0,0.10668,0.00011,10.65429]
[1778918915181,28.87,78372.68,0.0,0.10665,0.00011,10.65172]
[1778918920841,28.86,78377.38,0.0,0.10712,0.00011,10.68644]
[1778918922803,28.86,78377.71,0.0,0.10715,0.00011,10.68844]
[1778918922891,28.86,78378.46,0.0,0.10722,0.00011,10.69383]
[1778918927975,28.86,78385.83,0.0,0.10801,0.00011,10.75181]
[1778918933018,28.86,78378.66,0.0,0.1072,0.00011,10.69229]
[1778918938096,28.85,78381.8,0.0,0.10753,0.00011,10.71625]
[1778918943185,28.85,78382.45,0.0,0.10758,0.00011,10.72029]
[1778918948199,28.85,78384.14,0.0,0.10775,0.00011,10.73261]
[1778918953224,28.85,78382.73,0.0,0.10758,0.00011,10.72033]
[1778918958299,28.85,78382.62,0.0,0.10755,0.00011,10.71826]
[1778918963356,28.84,78384.8,0.0,0.10778,0.00011,10.73515]
[1778918968440,28.84,78383.94,0.0,0.10767,0.00011,10.72701]
[1778918973443,28.84,78383.93,0.0,0.10762,0.00011,10.72138]
[1778918978466,28.84,78383.4,0.0,0.10755,0.00011,10.71599]
[1778918983499,28.84,78384.07,0.0,0.10761,0.00011,10.72075]
[1778918988531,28.84,78383.56,0.0,0.10754,0.00011,10.71568]
[1778918990811,28.84,78383.56,0.0,0.10754,0.00011,10.71538]
[1778918991764,28.84,78384.92,0.0,0.10769,0.00011,10.72623]
[1778919001835,28.83,78384.52,0.0,0.10762,0.00011,10.72148]
[1778919004424,28.83,78374.3,0.0,0.10649,0.00011,10.63867]
[1778919009461,28.83,78373.72,0.0,0.10642,0.00011,10.63385]
[1778919015500,28.83,78373.84,0.0,0.10643,0.00011,10.63463]
[1778919021979,28.83,78376.02,0.0,0.10667,0.00011,10.65187]
[1778919022522,28.83,78376.02,0.0,0.10667,0.00011,10.65187]
[1778919022556,28.83,78376.02,0.0,0.10667,0.00011,10.6518]
[1778919027587,28.83,78376.58,0.0,0.10674,0.00011,10.65718]
[1778919032626,28.83,78375.59,0.0,0.1066,0.00011,10.64516]
[1778919039674,28.84,78371.57,0.0,0.10618,0.00011,10.6139]
[1778919047730,28.84,78370.78,0.0,0.10611,0.00011,10.60882]
[1778919052763,28.84,78367.35,0.0,0.10574,0.00011,10.58198]
[1778919054309,28.84,78367.35,0.0,0.10574,0.00011,10.58198]
[1778919058052,28.84,78369.32,0.0,0.10597,0.00011,10.59846]
[1778919063839,28.84,78367.47,0.0,0.10577,0.00011,10.5842]
[1778919070888,28.84,78356.14,0.0,0.10455,0.00011,10.49398]
[1778919077940,28.85,78356.46,0.0,0.1046,0.00011,10.4978]
[1778919088008,28.85,78355.53,0.0,0.10453,0.00011,10.49211]
[1778919093042,28.85,78355.34,0.0,0.10448,0.00011,10.48669]
[1778919098079,28.85,78355.1,0.0,0.10446,0.00011,10.48565]
[1778919101586,28.85,78355.3,0.0,0.10449,0.00011,10.48761]
[1778919101591,28.85,78355.3,0.0,0.10449,0.00011,10.48761]
[1778919101661,28.85,78355.15,0.0,0.10448,0.00011,10.48675]
[1778919107948,28.85,78355.15,0.0,0.10448,0.00011,10.48692]
[1778919118218,28.85,78355.94,0.0,0.10455,0.00011,10.49222]
[1778919123256,28.85,78357.79,0.0,0.10473,0.00011,10.50571]
[1778919128290,28.85,78361.32,0.0,0.1051,0.00011,10.53263]
[1778919135337,28.84,78360.96,0.0,0.10503,0.00011,10.52762]
[1778919139669,28.84,78360.96,0.0,0.10503,0.00011,10.52762]
[1778919142888,28.84,78357.85,0.0,0.10465,0.00011,10.49953]
[1778919142897,28.84,78357.85,0.0,0.10465,0.00011,10.49953]
[1778919142928,28.84,78357.85,0.0,0.10465,0.00011,10.49953]
[1778919144400,28.83,78357.85,0.0,0.10463,0.00011,10.49817]
[1778919151449,28.83,78361.33,0.0,0.1049,0.00011,10.51673]
[1778919156484,28.82,78364.57,0.0,0.10521,0.00011,10.53943]
[1778919162287,28.82,78365.91,0.0,0.10535,0.00011,10.54956]
[1778919164540,28.81,78370.38,0.0,0.10578,0.00011,10.58174]
[1778919164634,28.81,78370.38,0.0,0.10578,0.00011,10.58174]
[1778919164735,28.81,78382.5,0.0,0.10711,0.00011,10.67881]
[1778919165678,28.81,78382.5,0.0,0.10711,0.00011,10.67881]
[1778919165746,28.81,78385.32,0.0,0.10741,0.00011,10.70081]
[1778919171589,28.8,78387.32,0.0,0.10756,0.00011,10.71185]
[1778919176625,28.79,78386.91,0.0,0.10745,0.00011,10.70411]
[1778919181661,28.79,78386.98,0.0,0.1074,0.00011,10.70027]
[1778919186696,28.74,78392.48,0.0,0.10761,0.00011,10.71625]
[1778919193177,28.7,78400.58,0.0,0.1082,0.00011,10.75973]
[1778919198779,28.68,78403.97,0.0,0.10839,0.00011,10.77361]
[1778919203814,28.65,78403.77,0.0,0.10819,0.00011,10.75933]
[1778919208850,28.65,78395.74,0.0,0.10724,0.00011,10.69]
[1778919213318,28.64,78388.57,0.0,0.10636,0.00011,10.62392]
[1778919216721,28.64,78383.31,0.0,0.10575,0.00011,10.57927]
[1778919217346,28.64,78382.71,0.0,0.10567,0.00011,10.57324]
[1778919217778,28.64,78382.71,0.0,0.10567,0.00011,10.57324]
[1778919219834,28.64,78382.71,0.0,0.10566,0.00011,10.57266]
[1778919219936,28.63,78381.79,0.0,0.10555,0.00011,10.56462]
[1778919224962,28.63,78377.0,0.0,0.10499,0.00011,10.52307]
[1778919232021,28.62,78375.79,0.0,0.1048,0.00011,10.50956]
[1778919239070,28.62,78373.91,0.0,0.10455,0.00011,10.49075]
[1778919244105,28.61,78365.98,0.0,0.10365,0.00011,10.4244]
[1778919249140,28.61,78367.36,0.0,0.10378,0.00011,10.43365]
[1778919256194,28.61,78368.38,0.0,0.10385,0.00011,10.43938]
[1778919262232,28.6,78368.64,0.0,0.10385,0.00011,10.43951]
[1778919267266,28.6,78369.75,0.0,0.10395,0.00011,10.44691]
[1778919272307,28.6,78368.01,0.0,0.1037,0.00011,10.42641]
[1778919277339,28.6,78361.46,0.0,0.10297,0.00011,10.3725]
[1778919282376,28.59,78361.08,0.0,0.10292,0.00011,10.36846]
[1778919287409,28.59,78358.92,0.0,0.10267,0.00011,10.35011]
[1778919292443,28.59,78356.36,0.0,0.10239,0.00011,10.32869]
[1778919297477,28.59,78357.64,0.0,0.10251,0.00011,10.33812]
[1778919302512,28.59,78357.95,0.0,0.10253,0.00011,10.33974]
[1778919308430,28.59,78357.6,0.0,0.10249,0.00011,10.3362]
[1778919308486,28.59,78356.83,0.0,0.1024,0.00011,10.32965]
[1778919310487,28.59,78356.83,0.0,0.1024,0.00011,10.32965]
[1778919310509,28.59,78356.83,0.0,0.10239,0.00011,10.3293]
[1778919312553,28.59,78356.83,0.0,0.10239,0.00011,10.32913]
[1778919312627,28.58,78357.85,0.0,0.1025,0.00011,10.33716]
[1778919318322,28.58,78357.85,0.0,0.10249,0.00011,10.33659]
[1778919318326,28.58,78357.85,0.0,0.10249,0.00011,10.33659]
[1778919318364,28.58,78356.85,0.0,0.10238,0.00011,10.328]
[1778919324090,28.58,78356.44,0.0,0.10232,0.00011,10.32376]
[1778919330708,28.58,78356.35,0.0,0.10229,0.00011,10.32183]
[1778919340780,28.58,78358.02,0.0,0.10241,0.00011,10.32874]
[1778919345814,28.57,78357.58,0.0,0.10235,0.00011,10.32434]
[1778919350848,28.57,78359.6,0.0,0.10256,0.00011,10.33971]
[1778919356890,28.57,78357.01,0.0,0.10226,0.00011,10.31782]
[1778919361928,28.57,78357.23,0.0,0.10227,0.00011,10.3188]
[1778919368273,28.57,78357.24,0.0,0.10227,0.00011,10.31857]
[1778919368308,28.57,78357.24,0.0,0.10226,0.00011,10.31794]
[1778919374450,28.57,78357.48,0.0,0.10227,0.00011,10.3188]
[1778919380053,28.57,78359.91,0.0,0.10253,0.00011,10.33761]
[1778919385089,28.56,78363.3,0.0,0.10288,0.00011,10.36417]
[1778919390123,28.56,78366.62,0.0,0.10323,0.00011,10.39011]
[1778919395158,28.56,78366.62,0.0,0.10318,0.00011,10.38443]
[1778919403213,28.56,78366.6,0.0,0.10316,0.00011,10.38298]
[1778919408248,28.56,78367.59,0.0,0.10324,0.00011,10.38925]
[1778919413283,28.55,78366.2,0.0,0.10305,0.00011,10.37487]
[1778919420332,28.54,78363.09,0.0,0.10265,0.00011,10.34541]
[1778919425368,28.54,78357.06,0.0,0.10196,0.00011,10.29373]
[1778919431409,28.53,78354.66,0.0,0.10165,0.00011,10.2708]
[1778919437453,28.53,78352.36,0.0,0.10135,0.00011,10.24873]
[1778919442889,28.53,78351.53,0.0,0.10126,0.00011,10.24147]
[1778919447898,28.52,78349.09,0.0,0.10092,0.00011,10.21608]
[1778919452911,28.51,78347.36,0.0,0.10065,0.00011,10.19461]
[1778919457916,28.51,78346.69,0.0,0.10054,0.00011,10.18647]
[1778919462934,28.49,78341.86,0.0,0.09994,0.00011,10.14071]
[1778919467941,28.49,78341.16,0.0,0.09983,0.00011,10.13273]
[1778919472959,28.49,78338.25,0.0,0.09949,0.00011,10.10709]
[1778919477979,28.48,78341.73,0.0,0.09983,0.00011,10.13275]
[1778919482999,28.48,78345.11,0.0,0.10016,0.00011,10.1576]
[1778919488017,28.47,78350.52,0.0,0.1007,0.00011,10.1986]
[1778919493017,28.47,78351.53,0.0,0.10077,0.00011,10.20405]
[1778919498042,28.47,78352.32,0.0,0.10082,0.00011,10.20779]
[1778919503054,28.46,78352.32,0.0,0.10079,0.00011,10.2052]
[1778919508081,28.46,78352.25,0.0,0.10075,0.00011,10.20213]
[1778919513086,28.45,78350.93,0.0,0.10053,0.00011,10.1843]
[1778919518108,28.45,78349.04,0.0,0.1003,0.00011,10.16669]
[1778919523118,28.44,78348.67,0.0,0.10023,0.00011,10.16132]
[1778919528130,28.44,78348.14,0.0,0.10014,0.00011,10.15469]
[1778919533165,28.44,78349.71,0.0,0.10027,0.00011,10.16495]
[1778919538171,28.43,78349.85,0.0,0.10026,0.00011,10.16381]
[1778919543204,28.43,78347.2,0.0,0.09995,0.00011,10.14036]
[1778919548225,28.42,78343.8,0.0,0.09954,0.00011,10.11008]
[1778919553240,28.41,78345.19,0.0,0.09957,0.00011,10.11242]
[1778919558252,28.4,78344.71,0.0,0.09948,0.00011,10.10532]
[1778919563277,28.4,78344.27,0.0,0.09939,0.00011,10.09854]
[1778919568303,28.39,78343.18,0.0,0.09923,0.00011,10.08652]
[1778919573310,28.39,78345.18,0.0,0.09935,0.00011,10.09454]
[1778919578313,28.38,78344.16,0.0,0.0992,0.00011,10.08302]
[1778919583332,28.38,78343.11,0.0,0.09905,0.00011,10.07135]
[1778919588352,28.37,78343.39,0.0,0.09903,0.00011,10.0704]
[1778919593365,28.37,78347.08,0.0,0.09938,0.00011,10.09669]
[1778919598383,28.36,78350.13,0.0,0.09966,0.00011,10.11785]
[1778919603409,28.35,78351.97,0.0,0.09981,0.00011,10.12932]
[1778919608412,28.35,78352.67,0.0,0.09984,0.00011,10.13166]
[1778919613435,28.34,78347.97,0.0,0.0993,0.00011,10.09117]
[1778919618442,28.34,78347.12,0.0,0.09917,0.00011,10.08088]
[1778919622781,28.33,78331.94,0.0,0.09746,0.00011,9.95135]
[1778919628454,28.32,78323.5,0.0,0.09654,0.0001,9.88165]
[1778919634833,28.32,78319.79,0.0,0.09608,0.0001,9.84476]
[1778919641878,28.31,78317.31,0.0,0.09579,0.0001,9.82254]
[1778919647771,28.31,78317.29,0.0,0.09577,0.0001,9.82091]
[1778919648595,28.31,78317.29,0.0,0.09577,0.0001,9.82054]
[1778919648621,28.31,78308.68,0.0,0.09487,0.0001,9.75169]
[1778919653960,28.3,78307.9,0.0,0.09474,0.0001,9.74203]
[1778919660002,28.29,78306.35,0.0,0.09444,0.0001,9.71893]
[1778919665256,28.27,78314.97,0.0,0.0952,0.0001,9.77755]
[1778919671080,28.24,78324.2,0.0,0.09593,0.0001,9.83349]
[1778919676560,28.22,78322.4,0.0,0.09553,0.0001,9.80373]
[1778919682156,28.19,78320.58,0.0,0.09512,0.0001,9.77202]
[1778919687191,28.16,78323.97,0.0,0.09524,0.0001,9.78163]
[1778919692229,28.13,78324.7,0.0,0.09503,0.0001,9.76413]
[1778919697263,28.12,78323.7,0.0,0.09483,0.0001,9.74888]
[1778919705319,28.11,78323.5,0.0,0.09479,0.0001,9.7457]
[1778919710355,28.11,78324.76,0.0,0.0949,0.0001,9.75429]
[1778919716840,28.11,78322.52,0.0,0.09464,0.0001,9.73449]
[1778919723443,28.1,78324.48,0.0,0.09482,0.0001,9.74859]
[1778919730493,28.1,78323.99,0.0,0.09475,0.0001,9.74283]
[1778919735528,28.1,78324.51,0.0,0.09479,0.0001,9.74564]
[1778919738601,28.1,78334.74,0.0,0.09584,0.0001,9.82682]
[1778919739329,28.1,78334.74,0.0,0.09584,0.0001,9.82682]
[1778919739342,28.1,78334.74,0.0,0.09584,0.0001,9.82682]
[1778919739357,28.1,78334.74,0.0,0.09584,0.0001,9.82682]
[1778919739574,28.1,78334.74,0.0,0.09584,0.0001,9.82654]
[1778919741589,28.1,78345.49,0.0,0.09696,0.00011,9.91242]
[1778919742648,28.1,78345.49,0.0,0.09696,0.00011,9.91242]
[1778919742695,28.1,78346.63,0.0,0.09708,0.00011,9.92123]
[1778919743720,28.1,78346.63,0.0,0.09708,0.00011,9.92123]
[1778919743839,28.1,78346.63,0.0,0.09708,0.00011,9.92123]
[1778919747567,28.09,78353.34,0.0,0.09777,0.00011,9.97384]
[1778919747652,28.09,78354.52,0.0,0.09789,0.00011,9.98294]
[1778919751674,28.09,78355.41,0.0,0.09797,0.00011,9.98885]
[1778919757497,28.09,78356.46,0.0,0.098,0.00011,9.99017]
[1778919757859,28.09,78356.46,0.0,0.098,0.00011,9.99017]
[1778919767771,28.06,78354.22,0.0,0.09758,0.00011,9.95797]
[1778919772806,28.05,78352.64,0.0,0.09733,0.00011,9.9395]
[1778919777842,28.04,78343.59,0.0,0.09627,0.00011,9.85811]
[1778919782613,28.04,78342.0,0.0,0.09609,0.00011,9.84434]
[1778919788920,28.04,78335.96,0.0,0.09543,0.0001,9.79443]
[1778919794962,28.03,78331.91,0.0,0.095,0.0001,9.76091]
[1778919802011,28.03,78330.79,0.0,0.09486,0.0001,9.75073]
[1778919807563,28.03,78328.61,0.0,0.09463,0.0001,9.73249]
[1778919813553,28.03,78323.79,0.0,0.09408,0.0001,9.6885]
[1778919813645,28.03,78321.84,0.0,0.09387,0.0001,9.67282]
[1778919815939,28.03,78321.84,0.0,0.09387,0.0001,9.67274]
[1778919816109,28.03,78319.68,0.0,0.09365,0.0001,9.65538]
[1778919821144,28.02,78326.16,0.0,0.09427,0.0001,9.70372]
[1778919823848,28.02,78326.09,0.0,0.09425,0.0001,9.70193]
[1778919823949,28.02,78326.12,0.0,0.09424,0.0001,9.70094]
[1778919825913,28.02,78326.12,0.0,0.09422,0.0001,9.69974]
[1778919825940,28.02,78326.07,0.0,0.09422,0.0001,9.69922]
[1778919826592,28.02,78326.07,0.0,0.09422,0.0001,9.69922]
[1778919826648,28.02,78325.91,0.0,0.0942,0.0001,9.69782]
[1778919832221,28.01,78333.21,0.0,0.09493,0.0001,9.75415]
[1778919837778,28.01,78335.84,0.0,0.0952,0.0001,9.77477]
[1778919843300,28.01,78343.12,0.0,0.09595,0.00011,9.83264]
[1778919848700,28.01,78347.42,0.0,0.09639,0.00011,9.86657]
[1778919850662,28.01,78347.36,0.0,0.09638,0.00011,9.86567]
[1778919850973,28.01,78347.59,0.0,0.0964,0.00011,9.86732]
[1778919852730,28.01,78347.59,0.0,0.09638,0.00011,9.86532]
[1778919852734,28.01,78347.59,0.0,0.09638,0.00011,9.86532]
[1778919852801,28.01,78347.59,0.0,0.09638,0.00011,9.86532]
[1778919852865,28.0,78347.77,0.0,0.09637,0.00011,9.86481]
[1778919857918,27.99,78347.77,0.0,0.09625,0.00011,9.85588]
[1778919863439,27.98,78350.28,0.0,0.09644,0.00011,9.87052]
[1778919870488,27.98,78353.85,0.0,0.09679,0.00011,9.89725]
[1778919875524,27.97,78354.76,0.0,0.09683,0.00011,9.89826]
[1778919880561,27.97,78351.94,0.0,0.09651,0.00011,9.87414]
[1778919888129,27.97,78354.01,0.0,0.0967,0.00011,9.88861]
[1778919895668,27.96,78352.81,0.0,0.09655,0.00011,9.87685]
[1778919901711,27.96,78352.18,0.0,0.09645,0.00011,9.87]
[1778919906744,27.96,78351.85,0.0,0.0964,0.00011,9.86587]
[1778919911779,27.96,78351.65,0.0,0.09636,0.00011,9.8628]
[1778919916814,27.95,78351.11,0.0,0.09628,0.00011,9.85698]
[1778919921849,27.95,78351.03,0.0,0.09626,0.00011,9.85489]
[1778919924872,27.95,78341.39,0.0,0.09523,0.0001,9.77623]
[1778919931919,27.95,78340.7,0.0,0.0951,0.0001,9.76474]
[1778919937961,27.95,78340.5,0.0,0.09507,0.0001,9.76213]
[1778919942996,27.94,78339.43,0.0,0.09494,0.0001,9.75273]
[1778919948550,27.94,78340.45,0.0,0.09504,0.0001,9.76021]
[1778919954877,27.94,78340.71,0.0,0.09505,0.0001,9.76079]
[1778919965154,27.94,78329.62,0.0,0.09386,0.0001,9.66922]
[1778919976226,27.94,78330.01,0.0,0.0939,0.0001,9.6722]
[1778919981264,27.94,78328.53,0.0,0.09374,0.0001,9.66018]
[1778919986299,27.94,78328.21,0.0,0.09371,0.0001,9.65744]
[1778919991334,27.94,78326.95,0.0,0.09353,0.0001,9.64249]
[1778919998904,27.94,78327.57,0.0,0.0936,0.0001,9.64739]
[1778920007447,27.94,78327.24,0.0,0.09357,0.0001,9.6452]
[1778920012481,27.94,78326.38,0.0,0.09348,0.0001,9.63804]
[1778920019044,27.94,78326.24,0.0,0.09346,0.0001,9.63662]
[1778920024565,27.93,78329.15,0.0,0.09376,0.0001,9.65956]
[1778920029601,27.93,78328.6,0.0,0.09369,0.0001,9.65472]
[1778920034637,27.93,78328.21,0.0,0.09365,0.0001,9.65165]
[1778920046719,27.94,78327.66,0.0,0.0936,0.0001,9.64773]
[1778920051754,27.93,78334.92,0.0,0.09431,0.0001,9.70089]
[1778920058803,27.93,78334.76,0.0,0.09429,0.0001,9.69907]
[1778920069396,27.93,78338.04,0.0,0.09462,0.0001,9.72471]
[1778920076929,27.93,78341.14,0.0,0.09494,0.0001,9.74916]
[1778920081965,27.93,78342.56,0.0,0.09508,0.0001,9.76023]
[1778920087000,27.93,78345.81,0.0,0.09542,0.00011,9.78597]
[1778920092037,27.93,78344.01,0.0,0.09522,0.00011,9.77099]
[1778920097072,27.93,78344.46,0.0,0.09527,0.00011,9.77428]
[1778920102107,27.93,78345.2,0.0,0.09534,0.00011,9.77992]
[1778920107141,27.93,78345.82,0.0,0.0954,0.00011,9.78459]
[1778920113187,27.93,78346.52,0.0,0.09543,0.00011,9.78514]
[1778920118221,27.93,78348.28,0.0,0.09561,0.00011,9.799]
[1778920123256,27.93,78349.41,0.0,0.09572,0.00011,9.80769]
[1778920129297,27.93,78351.85,0.0,0.09598,0.00011,9.82728]
[1778920136347,27.93,78351.63,0.0,0.09596,0.00011,9.82549]
[1778920141383,27.93,78353.34,0.0,0.09614,0.00011,9.83922]
[1778920144411,27.93,78353.08,0.0,0.09611,0.00011,9.83711]
[1778920144421,27.93,78353.08,0.0,0.09611,0.00011,9.83711]
[1778920144543,27.93,78355.42,0.0,0.09636,0.00011,9.85602]
[1778920149962,27.92,78356.76,0.0,0.09649,0.00011,9.86657]
[1778920155204,27.92,78354.99,0.0,0.0963,0.00011,9.85201]
[1778920155963,27.92,78353.78,0.0,0.09617,0.00011,9.84219]
[1778920156003,27.92,78351.68,0.0,0.09595,0.00011,9.82517]
[1778920158124,27.92,78341.88,0.0,0.09492,0.0001,9.74616]
[1778920158856,27.92,78341.88,0.0,0.09492,0.0001,9.74616]
[1778920164547,27.92,78342.64,0.0,0.095,0.0001,9.75245]
[1778920170106,27.92,78342.26,0.0,0.09496,0.0001,9.74952]
[1778920175623,27.93,78339.52,0.0,0.09464,0.0001,9.72291]
[1778920181666,27.93,78338.57,0.0,0.09454,0.0001,9.71521]
[1778920187707,27.92,78340.84,0.0,0.09477,0.0001,9.73294]
[1778920196771,27.92,78344.72,0.0,0.09516,0.00011,9.7632]
[1778920201806,27.92,78345.96,0.0,0.09529,0.00011,9.77268]
[1778920206840,27.92,78343.93,0.0,0.09507,0.0001,9.75583]
[1778920211875,27.92,78343.04,0.0,0.09497,0.0001,9.7484]
[1778920215325,27.92,78344.7,0.0,0.09514,0.00011,9.76169]
[1778920215411,27.92,78344.65,0.0,0.09514,0.00011,9.76124]
[1778920219470,27.92,78342.26,0.0,0.09489,0.0001,9.74177]
[1778920220272,27.92,78342.26,0.0,0.09489,0.0001,9.74177]
[1778920220312,27.92,78342.26,0.0,0.09489,0.0001,9.74177]
[1778920220331,27.92,78337.7,0.0,0.09441,0.0001,9.70502]
[1778920221303,27.92,78337.7,0.0,0.09441,0.0001,9.70502]
[1778920221308,27.92,78337.7,0.0,0.09441,0.0001,9.70502]
[1778920221370,27.92,78337.7,0.0,0.09441,0.0001,9.70502]
[1778920221405,27.92,78337.42,0.0,0.09438,0.0001,9.70276]
[1778920223566,27.92,78335.18,0.0,0.09414,0.0001,9.68474]
[1778920223583,27.92,78335.18,0.0,0.09414,0.0001,9.68474]
[1778920226082,27.92,78334.53,0.0,0.09408,0.0001,9.67954]
[1778920226166,27.92,78334.53,0.0,0.09408,0.0001,9.67954]
[1778920227687,27.92,78330.63,0.0,0.09367,0.0001,9.6483]
[1778920227987,27.92,78331.13,0.0,0.09372,0.0001,9.65235]
[1778920233023,27.92,78341.17,0.0,0.09474,0.0001,9.72869]
[1778920238058,27.92,78342.47,0.0,0.09487,0.0001,9.7393]
[1778920243093,27.92,78349.75,0.0,0.09563,0.00011,9.7976]
[1778920249477,27.92,78349.57,0.0,0.09561,0.00011,9.79545]
[1778920249533,27.92,78349.57,0.0,0.09561,0.00011,9.79545]
[1778920250144,27.92,78350.27,0.0,0.09567,0.00011,9.80057]
[1778920251152,27.92,78365.29,0.0,0.09727,0.00011,9.92213]
[1778920256187,27.9,78367.39,0.0,0.09732,0.00011,9.92648]
[1778920261222,27.87,78367.94,0.0,0.09712,0.00011,9.91165]
[1778920266256,27.85,78366.19,0.0,0.09677,0.00011,9.88532]
[1778920269894,27.84,78367.59,0.0,0.09691,0.00011,9.89561]
[1778920269903,27.84,78367.59,0.0,0.09691,0.00011,9.89561]
[1778920270285,27.84,78367.59,0.0,0.09686,0.00011,9.89175]
[1778920276328,27.82,78367.11,0.0,0.09668,0.00011,9.87871]
[1778920281366,27.8,78380.04,0.0,0.09785,0.00011,9.96759]
[1778920286402,27.77,78389.47,0.0,0.0987,0.00011,10.03183]
[1778920291438,27.77,78401.84,0.0,0.09997,0.00011,10.12622]
[1778920296472,27.77,78401.75,0.0,0.09992,0.00011,10.12253]
[1778920302515,27.76,78403.38,0.0,0.10004,0.00011,10.13193]
[1778920307515,27.76,78403.69,0.0,0.10006,0.00011,10.13332]
[1778920308178,27.75,78405.04,0.0,0.10019,0.00011,10.14324]
[1778920308204,27.75,78405.04,0.0,0.10019,0.00011,10.14324]
[1778920308234,27.75,78405.04,0.0,0.10019,0.00011,10.14324]
[1778920308333,27.75,78416.41,0.0,0.10144,0.00011,10.23647]
[1778920310374,27.75,78416.41,0.0,0.10143,0.00011,10.23574]
[1778920310396,27.75,78416.41,0.0,0.10143,0.00011,10.23574]
[1778920310408,27.75,78418.44,0.0,0.10164,0.00011,10.25177]
[1778920314334,27.75,78417.96,0.0,0.10156,0.00011,10.24552]
[1778920314352,27.75,78417.51,0.0,0.1015,0.00011,10.24103]
[1778920319633,27.72,78418.11,0.0,0.10131,0.00011,10.22714]
[1778920324692,27.69,78420.64,0.0,0.10135,0.00011,10.23054]
[1778920331235,27.65,78413.09,0.0,0.10024,0.00011,10.14754]
[1778920336752,27.65,78412.34,0.0,0.10009,0.00011,10.13657]
[1778920341308,27.63,78424.15,0.0,0.10127,0.00011,10.22485]
[1778920341873,27.63,78424.15,0.0,0.10127,0.00011,10.22485]
[1778920341894,27.63,78424.15,0.0,0.10127,0.00011,10.22485]
[1778920341963,27.62,78423.88,0.0,0.10113,0.00011,10.21434]
[1778920347829,27.54,78427.05,0.0,0.10083,0.00011,10.19288]
[1778920352865,27.5,78428.25,0.0,0.1006,0.00011,10.17442]
[1778920358906,27.46,78432.26,0.0,0.10073,0.00011,10.18448]
[1778920363943,27.46,78431.66,0.0,0.10062,0.00011,10.17593]
[1778920368977,27.45,78422.83,0.0,0.09959,0.00011,10.09899]
[1778920374015,27.44,78421.6,0.0,0.09941,0.00011,10.08541]
[1778920379904,27.44,78420.06,0.0,0.0992,0.00011,10.06996]
[1778920383075,27.44,78405.85,0.0,0.0976,0.00011,9.94904]
[1778920386940,27.43,78405.72,0.0,0.09757,0.00011,9.94655]
[1778920386947,27.43,78405.72,0.0,0.09757,0.00011,9.94655]
[1778920387102,27.43,78405.72,0.0,0.09757,0.00011,9.94609]
[1778920392137,27.43,78406.01,0.0,0.09757,0.00011,9.94634]
[1778920400375,27.43,78406.66,0.0,0.09762,0.00011,9.95011]
[1778920402207,27.42,78388.74,0.0,0.09565,0.00011,9.80019]
[1778920407242,27.42,78384.96,0.0,0.09524,0.00011,9.76863]
[1778920414291,27.42,78385.52,0.0,0.09525,0.00011,9.76796]
[1778920421870,27.42,78386.08,0.0,0.0953,0.00011,9.77204]
[1778920427030,27.42,78393.76,0.0,0.09613,0.00011,9.83512]
[1778920432418,27.42,78403.34,0.0,0.09716,0.00011,9.91381]
[1778920440477,27.42,78404.52,0.0,0.09728,0.00011,9.92312]
[1778920445511,27.42,78397.71,0.0,0.09655,0.00011,9.86701]
[1778920450544,27.42,78396.88,0.0,0.09646,0.00011,9.86044]
[1778920456585,27.42,78395.66,0.0,0.09633,0.00011,9.85074]
[1778920462154,27.42,78397.63,0.0,0.09655,0.00011,9.86714]
[1778920467662,27.42,78396.2,0.0,0.09639,0.00011,9.85545]
[1778920473707,27.42,78395.32,0.0,0.09626,0.00011,9.84368]
[1778920478740,27.42,78393.58,0.0,0.09608,0.00011,9.82953]
[1778920483776,27.42,78398.34,0.0,0.09659,0.00011,9.86882]
[1778920488810,27.42,78399.2,0.0,0.09668,0.00011,9.87584]
[1778920497873,27.42,78392.22,0.0,0.09594,0.00011,9.81896]
[1778920502908,27.43,78382.86,0.0,0.09499,0.00011,9.74618]
[1778920507943,27.43,78382.93,0.0,0.09501,0.00011,9.74767]
[1778920514994,27.43,78381.69,0.0,0.09489,0.00011,9.73886]
[1778920522591,27.43,78381.95,0.0,0.09494,0.00011,9.74238]
[1778920528084,27.44,78386.33,0.0,0.09542,0.00011,9.77941]
[1778920533120,27.44,78388.87,0.0,0.09567,0.00011,9.7962]
[1778920542734,27.44,78385.03,0.0,0.09527,0.00011,9.76617]
[1778920552803,27.44,78383.72,0.0,0.09516,0.00011,9.75748]
[1778920561321,27.45,78380.04,0.0,0.09479,0.00011,9.72879]
[1778920567358,27.45,78379.16,0.0,0.09471,0.00011,9.72262]
[1778920572395,27.45,78378.17,0.0,0.09461,0.00011,9.71536]
[1778920578437,27.45,78377.76,0.0,0.09458,0.00011,9.71304]
[1778920583473,27.45,78377.07,0.0,0.09452,0.00011,9.70825]
[1778920588507,27.45,78376.84,0.0,0.09451,0.00011,9.70721]
[1778920593543,27.45,78375.44,0.0,0.09433,0.00011,9.69191]
[1778920603161,27.46,78374.8,0.0,0.09428,0.00011,9.68841]
[1778920609923,27.46,78373.02,0.0,0.0941,0.00011,9.67455]
[1778920616704,27.45,78366.98,0.0,0.09344,0.00011,9.62331]
[1778920621739,27.45,78368.16,0.0,0.09354,0.00011,9.63078]
[1778920626774,27.45,78365.75,0.0,0.09325,0.00011,9.60897]
[1778920631810,27.44,78363.84,0.0,0.09302,0.00011,9.59128]
[1778920636847,27.44,78366.13,0.0,0.09324,0.00011,9.60812]
[1778920643894,27.44,78365.52,0.0,0.09314,0.00011,9.60041]
[1778920648928,27.43,78360.96,0.0,0.09263,0.0001,9.56106]
[1778920656984,27.43,78359.64,0.0,0.09241,0.0001,9.54226]
[1778920659000,27.43,78370.84,0.0,0.09358,0.00011,9.63262]
[1778920665041,27.42,78376.51,0.0,0.09414,0.00011,9.6761]
[1778920670074,27.42,78378.57,0.0,0.09433,0.00011,9.69069]
[1778920676136,27.41,78379.26,0.0,0.09437,0.00011,9.6937]
[1778920681170,27.41,78377.39,0.0,0.09415,0.00011,9.67646]
[1778920688221,27.4,78382.35,0.0,0.09462,0.00011,9.71337]
[1778920691241,27.4,78397.45,0.0,0.09623,0.00011,9.83647]
[1778920696276,27.4,78404.24,0.0,0.09696,0.00011,9.89196]
[1778920701312,27.4,78408.68,0.0,0.09743,0.00011,9.92794]
[1778920706461,27.4,78412.47,0.0,0.09784,0.00011,9.95849]
[1778920711383,27.4,78402.43,0.0,0.09669,0.00011,9.86983]
[1778920716416,27.4,78402.49,0.0,0.09669,0.00011,9.86994]
[1778920721451,27.4,78402.24,0.0,0.09666,0.00011,9.86735]
[1778920726486,27.4,78400.75,0.0,0.09649,0.00011,9.85431]
[1778920731523,27.39,78400.89,0.0,0.09649,0.00011,9.85482]
[1778920736557,27.39,78403.13,0.0,0.09674,0.00011,9.87318]
[1778920737796,27.39,78413.41,0.0,0.09785,0.00011,9.95818]
[1778920740587,27.39,78425.3,0.0,0.09916,0.00011,10.0565]
[1778920745624,27.39,78420.15,0.0,0.09857,0.00011,10.01235]
[1778920750655,27.39,78416.46,0.0,0.09815,0.00011,9.98046]
[1778920755691,27.39,78415.82,0.0,0.09806,0.00011,9.97395]
[1778920764341,27.38,78416.21,0.0,0.09807,0.00011,9.97441]
[1778920772813,27.38,78422.32,0.0,0.09866,0.00011,10.0172]
[1778920777847,27.38,78424.35,0.0,0.09886,0.00011,10.03249]
[1778920782883,27.37,78425.1,0.0,0.09892,0.00011,10.03717]
[1778920787918,27.37,78425.16,0.0,0.09891,0.00011,10.0361]
[1778920794552,27.37,78425.63,0.0,0.09893,0.00011,10.03778]
[1778920800002,27.36,78426.89,0.0,0.09905,0.00011,10.04672]
[1778920806045,27.36,78425.83,0.0,0.0989,0.00011,10.03614]
[1778920811083,27.36,78429.66,0.0,0.09929,0.00011,10.06559]
[1778920815216,27.36,78435.81,0.0,0.09996,0.00011,10.11564]
[1778920815221,27.36,78435.81,0.0,0.09996,0.00011,10.11564]
[1778920815317,27.35,78436.04,0.0,0.09998,0.00011,10.11717]
[1778920822160,27.34,78441.49,0.0,0.1005,0.00011,10.15597]
[1778920827194,27.33,78442.12,0.0,0.10049,0.00011,10.15523]
[1778920832230,27.33,78441.09,0.0,0.1003,0.00011,10.13992]
[1778920837265,27.33,78439.45,0.0,0.1001,0.00011,10.12439]
[1778920838741,27.33,78439.45,0.0,0.1001,0.00011,10.12439]
[1778920838803,27.33,78439.45,0.0,0.1001,0.00011,10.12439]
[1778920839032,27.33,78439.45,0.0,0.1001,0.00011,10.12439]
[1778920839113,27.33,78458.6,0.0,0.10224,0.00011,10.28463]
[1778920839566,27.33,78458.6,0.0,0.10224,0.00011,10.28463]
[1778920839667,27.33,78458.6,0.0,0.10224,0.00011,10.28463]
[1778920839993,27.33,78458.6,0.0,0.10224,0.00011,10.28463]
[1778920843321,27.31,78443.37,0.0,0.10039,0.00011,10.1463]
[1778920846342,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847208,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847210,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847247,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847292,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847306,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847398,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847426,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847586,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847602,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847775,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847812,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847880,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847885,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920847933,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920848000,27.31,78434.22,0.0,0.09936,0.00011,10.06909]
[1778920848093,27.31,78432.31,0.0,0.09914,0.00011,10.05281]
[1778920849131,27.31,78432.31,0.0,0.09914,0.00011,10.05281]
[1778920849136,27.31,78432.31,0.0,0.09914,0.00011,10.05281]
[1778920849227,27.31,78432.96,0.0,0.09921,0.00011,10.05759]
[1778920854977,27.31,78435.6,0.0,0.09948,0.00011,10.07802]
[1778920865049,27.3,78440.91,0.0,0.10002,0.00011,10.11917]
[1778920871518,27.3,78442.23,0.0,0.10014,0.00011,10.12812]
[1778920876553,27.29,78442.03,0.0,0.1001,0.00011,10.12499]
[1778920881589,27.29,78440.16,0.0,0.09987,0.00011,10.10786]
[1778920886623,27.29,78439.13,0.0,0.09974,0.00011,10.09793]
[1778920891659,27.29,78443.34,0.0,0.10015,0.00011,10.12706]
[1778920899714,27.28,78441.15,0.0,0.09988,0.00011,10.10664]
[1778920905756,27.28,78441.92,0.0,0.09994,0.00011,10.11154]
[1778920910926,27.28,78446.25,0.0,0.10041,0.00011,10.14676]
[1778920911000,27.28,78459.04,0.0,0.10185,0.00011,10.25395]
[1778920915043,27.28,78459.83,0.0,0.10192,0.00011,10.25936]
[1778920915082,27.28,78459.83,0.0,0.10192,0.00011,10.25936]
[1778920915178,27.28,78459.83,0.0,0.10192,0.00011,10.25936]
[1778920915182,27.28,78461.0,0.0,0.10205,0.00011,10.26875]
[1778920921191,27.27,78453.36,0.0,0.10117,0.00011,10.20332]
[1778920926904,27.27,78455.09,0.0,0.10134,0.00011,10.21584]
[1778920931940,27.27,78458.6,0.0,0.10171,0.00011,10.24396]
[1778920936975,27.27,78463.69,0.0,0.10226,0.00011,10.28511]
[1778920945610,27.26,78462.76,0.0,0.10212,0.00011,10.2741]
[1778920951073,27.26,78461.72,0.0,0.10193,0.00011,10.25889]
[1778920958124,27.25,78459.77,0.0,0.10168,0.00011,10.24018]
[1778920963157,27.25,78460.41,0.0,0.10173,0.00011,10.24404]
[1778920968195,27.25,78461.57,0.0,0.10184,0.00011,10.25222]
[1778920974236,27.25,78465.1,0.0,0.10221,0.00011,10.27952]
[1778920982291,27.24,78464.24,0.0,0.10207,0.00011,10.26934]
[1778920991037,27.24,78464.84,0.0,0.10213,0.00011,10.2733]
[1778921002428,27.23,78463.56,0.0,0.1019,0.00011,10.25644]
[1778921012498,27.22,78462.65,0.0,0.10171,0.00011,10.24064]
[1778921019311,27.22,78461.99,0.0,0.10162,0.00011,10.23411]
[1778921026177,27.22,78461.58,0.0,0.10153,0.00011,10.22751]
[1778921031636,27.21,78461.58,0.0,0.10151,0.00011,10.22567]
[1778921036671,27.21,78461.33,0.0,0.10146,0.00011,10.22197]
[1778921041706,27.21,78460.67,0.0,0.10136,0.00011,10.21495]
[1778921046741,27.21,78465.62,0.0,0.1019,0.00011,10.25516]
[1778921051776,27.2,78465.41,0.0,0.10185,0.00011,10.25164]
[1778921056810,27.2,78464.63,0.0,0.10174,0.00011,10.24332]
[1778921061846,27.2,78462.85,0.0,0.10152,0.00011,10.22655]
[1778921066882,27.2,78456.6,0.0,0.10079,0.00011,10.17234]
[1778921073930,27.19,78457.88,0.0,0.10087,0.00011,10.17648]
[1778921077958,27.19,78445.85,0.0,0.09951,0.00011,10.07447]
[1778921082996,27.19,78439.36,0.0,0.09878,0.00011,10.01985]
[1778921088454,27.19,78429.68,0.0,0.09771,0.00011,9.93896]
[1778921088540,27.19,78420.12,0.0,0.09666,0.00011,9.85944]
[1778921091049,27.19,78406.71,0.0,0.09521,0.00011,9.74839]
[1778921096084,27.19,78403.54,0.0,0.09488,0.00011,9.72324]
[1778921101121,27.2,78409.29,0.0,0.09553,0.00011,9.77274]
[1778921107164,27.2,78408.29,0.0,0.09546,0.00011,9.76788]
[1778921112199,27.2,78409.44,0.0,0.09561,0.00011,9.77908]
[1778921117233,27.21,78409.99,0.0,0.09569,0.00011,9.785]
[1778921125291,27.21,78412.45,0.0,0.09598,0.00011,9.80749]
[1778921130326,27.21,78403.11,0.0,0.09499,0.00011,9.73157]
[1778921135361,27.22,78397.84,0.0,0.09441,0.00011,9.68571]
[1778921140396,27.22,78396.75,0.0,0.09432,0.00011,9.67869]
[1778921147026,27.22,78396.4,0.0,0.09432,0.00011,9.67812]
[1778921151475,27.23,78383.31,0.0,0.09294,0.00011,9.57227]
[1778921156508,27.23,78375.27,0.0,0.09211,0.00011,9.50746]
[1778921157597,27.23,78365.42,0.0,0.09108,0.0001,9.42727]
[1778921163558,27.26,78366.73,0.0,0.09147,0.0001,9.45754]
[1778921168598,27.26,78370.85,0.0,0.09192,0.00011,9.49284]
[1778921174640,27.27,78369.8,0.0,0.09184,0.00011,9.48642]
[1778921179676,27.27,78371.77,0.0,0.09207,0.00011,9.50429]
[1778921184710,27.27,78370.07,0.0,0.09191,0.00011,9.49195]
[1778921193343,27.27,78374.68,0.0,0.0924,0.00011,9.53019]
[1778921204850,27.28,78376.28,0.0,0.0926,0.00011,9.54379]
[1778921209887,27.28,78378.08,0.0,0.09281,0.00011,9.55997]
[1778921214920,27.28,78377.52,0.0,0.09277,0.00011,9.55692]
[1778921219961,27.29,78377.59,0.0,0.0928,0.00011,9.55908]
[1778921224993,27.29,78379.27,0.0,0.093,0.00011,9.57444]
[1778921230033,27.29,78388.32,0.0,0.09398,0.00011,9.65013]
[1778921236083,27.3,78387.39,0.0,0.09392,0.00011,9.64499]
[1778921241119,27.3,78385.82,0.0,0.09378,0.00011,9.63447]
[1778921246156,27.3,78380.5,0.0,0.09323,0.00011,9.5923]
[1778921251190,27.3,78380.23,0.0,0.09318,0.00011,9.58673]
[1778921256225,27.31,78376.94,0.0,0.09285,0.00011,9.56126]
[1778921261259,27.31,78376.75,0.0,0.09285,0.00011,9.56112]
[1778921263273,27.31,78364.82,0.0,0.0916,0.0001,9.46431]
[1778921268308,27.31,78364.06,0.0,0.09155,0.0001,9.45998]
[1778921275357,27.32,78363.81,0.0,0.09155,0.0001,9.46051]
[1778921280391,27.32,78361.54,0.0,0.09134,0.0001,9.44415]
[1778921285427,27.32,78360.91,0.0,0.09131,0.0001,9.44109]
[1778921292476,27.33,78360.59,0.0,0.09131,0.0001,9.44123]
[1778921297511,27.33,78360.01,0.0,0.09127,0.0001,9.43841]
[1778921302550,27.34,78356.76,0.0,0.09096,0.0001,9.41441]
[1778921306579,27.34,78345.81,0.0,0.08985,0.0001,9.32764]
[1778921308590,27.36,78330.91,0.0,0.08846,0.0001,9.21829]
[1778921314631,27.41,78331.0,0.0,0.08887,0.0001,9.24818]
[1778921320675,27.46,78330.48,0.0,0.0892,0.0001,9.27359]
[1778921325709,27.46,78330.74,0.0,0.08926,0.0001,9.27833]
[1778921330744,27.47,78330.42,0.0,0.08927,0.0001,9.27872]
[1778921335779,27.55,78326.44,0.0,0.08952,0.0001,9.29822]
[1778921340814,27.56,78326.45,0.0,0.08959,0.0001,9.30352]
[1778921345849,27.63,78322.73,0.0,0.08977,0.0001,9.31662]
[1778921351891,27.64,78323.66,0.0,0.08994,0.0001,9.33003]
[1778921355919,27.64,78335.09,0.0,0.09116,0.0001,9.42542]
[1778921360955,27.65,78335.95,0.0,0.09131,0.0001,9.43664]
[1778921365989,27.66,78335.12,0.0,0.09128,0.0001,9.43407]
[1778921371024,27.66,78338.41,0.0,0.09162,0.0001,9.45934]
[1778921378647,27.67,78339.82,0.0,0.09186,0.0001,9.47727]
[1778921384115,27.68,78343.12,0.0,0.09225,0.0001,9.50782]
[1778921389151,27.69,78343.17,0.0,0.0923,0.0001,9.51163]
[1778921394185,27.69,78343.05,0.0,0.09231,0.0001,9.51229]
[1778921399219,27.69,78339.49,0.0,0.09195,0.0001,9.48473]
[1778921404258,27.69,78339.52,0.0,0.09199,0.0001,9.48783]
[1778921409293,27.7,78331.84,0.0,0.09124,0.0001,9.42942]
[1778921414330,27.7,78331.82,0.0,0.09127,0.0001,9.43174]
[1778921419365,27.71,78327.31,0.0,0.09084,0.0001,9.39808]
[1778921424834,27.71,78325.16,0.0,0.09065,0.0001,9.38307]
[1778921430443,27.72,78323.62,0.0,0.09053,0.0001,9.37354]
[1778921439069,27.72,78323.17,0.0,0.09048,0.0001,9.36855]
[1778921444540,27.72,78321.43,0.0,0.09033,0.0001,9.35635]
[1778921450583,27.73,78318.1,0.0,0.09001,0.0001,9.3317]
[1778921455617,27.73,78318.68,0.0,0.09009,0.0001,9.33801]
[1778921460652,27.73,78320.76,0.0,0.09033,0.0001,9.35619]
[1778921466695,27.74,78324.8,0.0,0.09077,0.0001,9.39046]
[1778921475758,27.74,78323.94,0.0,0.09072,0.0001,9.38697]
[1778921481800,27.74,78323.8,0.0,0.09074,0.0001,9.38787]
[1778921486836,27.75,78321.43,0.0,0.09052,0.0001,9.37076]
[1778921492884,27.75,78321.78,0.0,0.09054,0.0001,9.37106]
[1778921499932,27.75,78322.06,0.0,0.0906,0.0001,9.37574]
[1778921509560,27.76,78321.57,0.0,0.09059,0.0001,9.37499]
[1778921516045,27.76,78321.83,0.0,0.09065,0.0001,9.3795]
[1778921521080,27.77,78322.03,0.0,0.09069,0.0001,9.38282]
[1778921523095,27.77,78339.36,0.0,0.09249,0.0001,9.52216]
[1778921528129,27.77,78340.07,0.0,0.09258,0.0001,9.52892]
[1778921533164,27.77,78337.42,0.0,0.09231,0.0001,9.5087]
[1778921538199,27.77,78331.92,0.0,0.09177,0.0001,9.46613]
[1778921543235,27.78,78332.98,0.0,0.09192,0.0001,9.47807]
[1778921549840,27.79,78332.65,0.0,0.09195,0.0001,9.48009]
[1778921555508,27.79,78332.65,0.0,0.09194,0.0001,9.47804]
[1778921558344,27.79,78352.04,0.0,0.09399,0.0001,9.63598]
[1778921564631,27.8,78357.94,0.0,0.09462,0.00011,9.68399]
[1778921569980,27.8,78344.69,0.0,0.09323,0.0001,9.57758]
[1778921576470,27.8,78343.45,0.0,0.09311,0.0001,9.56818]
[1778921581508,27.8,78341.24,0.0,0.09288,0.0001,9.55082]
[1778921586542,27.8,78340.34,0.0,0.09282,0.0001,9.54595]
[1778921593347,27.8,78341.83,0.0,0.093,0.0001,9.55977]
[1778921598627,27.8,78345.15,0.0,0.09335,0.0001,9.58686]
[1778921602656,27.8,78355.22,0.0,0.09441,0.00011,9.66784]
[1778921607701,27.8,78348.82,0.0,0.09374,0.0001,9.61632]
[1778921612736,27.8,78344.88,0.0,0.09329,0.0001,9.58002]
[1778921617771,27.8,78345.77,0.0,0.09337,0.0001,9.58688]
[1778921624820,27.8,78347.18,0.0,0.09351,0.0001,9.59757]
[1778921630862,27.8,78353.52,0.0,0.09417,0.00011,9.64787]
[1778921640472,27.8,78354.47,0.0,0.09425,0.00011,9.65409]
[1778921648988,27.8,78358.39,0.0,0.09465,0.00011,9.68464]
[1778921654025,27.8,78359.91,0.0,0.0948,0.00011,9.69623]
[1778921660067,27.8,78360.96,0.0,0.0949,0.00011,9.70376]
[1778921666109,27.79,78361.66,0.0,0.09496,0.00011,9.70859]
[1778921671145,27.79,78362.63,0.0,0.09501,0.00011,9.71104]
[1778921680752,27.79,78362.57,0.0,0.09499,0.00011,9.7094]
[1778921686249,27.79,78362.09,0.0,0.09493,0.00011,9.70482]
[1778921696321,27.79,78360.88,0.0,0.09479,0.00011,9.69401]
[1778921702362,27.79,78356.52,0.0,0.09432,0.00011,9.65814]
[1778921706391,27.79,78346.29,0.0,0.09324,0.0001,9.57525]
[1778921713439,27.79,78342.87,0.0,0.09289,0.0001,9.54815]
[1778921718474,27.79,78355.49,0.0,0.09422,0.00011,9.65068]
[1778921724516,27.79,78355.75,0.0,0.09426,0.00011,9.65345]
[1778921729551,27.79,78355.59,0.0,0.09425,0.00011,9.65293]
[1778921734588,27.79,78355.18,0.0,0.09418,0.00011,9.64537]
[1778921741176,27.79,78352.23,0.0,0.09387,0.0001,9.62199]
[1778921747679,27.79,78353.19,0.0,0.09396,0.00011,9.62855]
[1778921753723,27.79,78351.58,0.0,0.09377,0.0001,9.61438]
[1778921759764,27.79,78350.89,0.0,0.09369,0.0001,9.60769]
[1778921764799,27.78,78350.02,0.0,0.09358,0.0001,9.59979]
[1778921769834,27.78,78348.38,0.0,0.0934,0.0001,9.5858]
[1778921776883,27.78,78348.21,0.0,0.09337,0.0001,9.58339]
[1778921781919,27.78,78346.97,0.0,0.09323,0.0001,9.57269]
[1778921787960,27.78,78339.17,0.0,0.09241,0.0001,9.5092]
[1778921794003,27.78,78340.03,0.0,0.09244,0.0001,9.51045]
[1778921800047,27.78,78340.03,0.0,0.09243,0.0001,9.50953]
[1778921805083,27.77,78346.88,0.0,0.09313,0.0001,9.56339]
[1778921810117,27.77,78341.52,0.0,0.09256,0.0001,9.5192]
[1778921815152,27.77,78341.22,0.0,0.09251,0.0001,9.51587]
[1778921820188,27.77,78334.47,0.0,0.09181,0.0001,9.4612]
[1778921826230,27.77,78331.34,0.0,0.09149,0.0001,9.43654]
[1778921831266,27.77,78326.57,0.0,0.09101,0.0001,9.39943]
[1778921836301,27.77,78326.53,0.0,0.09102,0.0001,9.40034]
[1778921841881,27.78,78330.98,0.0,0.0915,0.0001,9.43733]
[1778921847377,27.78,78331.25,0.0,0.09156,0.0001,9.44176]
[1778921852412,27.78,78333.25,0.0,0.09175,0.0001,9.4552]
[1778921856446,27.79,78343.14,0.0,0.0928,0.0001,9.53611]
[1778921861986,27.79,78343.9,0.0,0.09289,0.0001,9.5434]
[1778921867518,27.79,78342.5,0.0,0.09276,0.0001,9.53333]
[1778921873561,27.8,78343.15,0.0,0.0929,0.0001,9.54409]
[1778921878595,27.82,78346.38,0.0,0.0934,0.0001,9.58213]
[1778921884637,27.83,78343.25,0.0,0.09318,0.0001,9.56518]
[1778921889672,27.83,78343.22,0.0,0.09319,0.0001,9.56582]
[1778921895502,27.83,78343.66,0.0,0.09324,0.0001,9.56969]
[1778921902305,27.84,78347.6,0.0,0.09367,0.0001,9.60307]
[1778921907799,27.84,78351.84,0.0,0.09413,0.00011,9.63779]
[1778921913846,27.84,78353.69,0.0,0.09429,0.00011,9.64864]
[1778921917320,27.84,78354.5,0.0,0.09438,0.00011,9.65541]
[1778921917356,27.84,78354.5,0.0,0.09438,0.00011,9.65541]
[1778921917378,27.84,78354.5,0.0,0.09438,0.00011,9.65541]
[1778921917443,27.84,78354.5,0.0,0.09438,0.00011,9.65541]
[1778921922446,27.84,78356.73,0.0,0.09462,0.00011,9.67418]
[1778921923451,27.84,78356.73,0.0,0.09462,0.00011,9.67418]
[1778921923506,27.84,78356.73,0.0,0.09462,0.00011,9.67418]
[1778921930969,27.84,78356.73,0.0,0.09463,0.00011,9.67501]
[1778921936009,27.84,78361.97,0.0,0.09519,0.00011,9.71777]
[1778921941039,27.84,78363.82,0.0,0.09539,0.00011,9.73288]
[1778921946074,27.84,78364.58,0.0,0.09547,0.00011,9.73916]
[1778921952116,27.84,78374.75,0.0,0.09656,0.00011,9.82157]
[1778921957153,27.84,78377.31,0.0,0.09683,0.00011,9.84215]
[1778921962726,27.84,78383.0,0.0,0.09744,0.00011,9.88808]
[1778921968228,27.84,78386.93,0.0,0.09786,0.00011,9.91976]
[1778921973264,27.84,78388.93,0.0,0.09803,0.00011,9.93097]
[1778921978901,27.84,78388.93,0.0,0.09803,0.00011,9.93097]
[1778921984134,27.84,78391.22,0.0,0.09827,0.00011,9.94905]
[1778921992402,27.84,78387.27,0.0,0.09784,0.00011,9.9167]
[1778921994663,27.84,78388.05,0.0,0.09792,0.00011,9.92313]
[1778921995443,27.84,78388.05,0.0,0.09792,0.00011,9.92313]
[1778922002467,27.84,78379.79,0.0,0.09703,0.00011,9.85603]
[1778922002681,27.84,78379.79,0.0,0.09703,0.00011,9.85603]
[1778922003894,27.84,78379.72,0.0,0.09703,0.00011,9.85558]
[1778922004626,27.84,78378.46,0.0,0.0969,0.00011,9.84547]
[1778922005948,27.84,78378.22,0.0,0.09687,0.00011,9.84349]
[1778922008509,27.84,78388.51,0.0,0.09798,0.00011,9.92722]
[1778922013089,27.84,78394.0,0.0,0.09857,0.00011,9.97189]
[1778922013248,27.84,78394.0,0.0,0.09857,0.00011,9.97189]
[1778922013257,27.84,78394.0,0.0,0.09857,0.00011,9.97189]
[1778922013549,27.84,78393.74,0.0,0.09854,0.00011,9.96973]
[1778922018585,27.84,78394.75,0.0,0.09865,0.00011,9.97781]
[1778922024627,27.84,78394.93,0.0,0.09867,0.00011,9.97909]
[1778922030124,27.84,78398.16,0.0,0.09901,0.00011,10.0053]
[1778922039259,27.84,78399.48,0.0,0.09911,0.00011,10.01113]
[1778922046783,27.84,78400.57,0.0,0.09922,0.00011,10.01922]
[1778922051818,27.84,78397.32,0.0,0.09886,0.00011,9.99228]
[1778922056853,27.84,78397.56,0.0,0.09889,0.00011,9.99393]
[1778922061888,27.84,78398.57,0.0,0.09899,0.00011,10.00194]
[1778922066923,27.84,78399.51,0.0,0.09909,0.00011,10.0094]
[1778922072116,27.84,78395.56,0.0,0.09866,0.00011,9.97703]
[1778922072166,27.84,78395.56,0.0,0.09866,0.00011,9.97703]
[1778922073036,27.84,78395.73,0.0,0.09868,0.00011,9.97843]
[1778922073163,27.84,78395.73,0.0,0.09868,0.00011,9.97843]
[1778922074952,27.84,78395.73,0.0,0.09868,0.00011,9.97845]
[1778922074998,27.84,78395.73,0.0,0.09868,0.00011,9.97845]
[1778922076079,27.84,78395.73,0.0,0.09867,0.00011,9.97803]
[1778922076173,27.84,78395.73,0.0,0.09867,0.00011,9.97804]
[1778922083571,27.84,78395.82,0.0,0.09868,0.00011,9.97889]
[1778922089564,27.84,78395.82,0.0,0.09869,0.00011,9.97897]
[1778922095026,27.84,78396.42,0.0,0.09871,0.00011,9.97927]
[1778922095261,27.84,78396.42,0.0,0.09871,0.00011,9.97927]
[1778922095360,27.84,78396.42,0.0,0.09871,0.00011,9.97927]
[1778922096646,27.84,78396.42,0.0,0.09871,0.00011,9.97933]
[1778922097140,27.84,78387.09,0.0,0.0977,0.00011,9.90319]
[1778922102232,27.84,78380.84,0.0,0.09702,0.00011,9.85181]
[1778922109220,27.83,78376.58,0.0,0.09655,0.00011,9.81582]
[1778922114257,27.83,78374.47,0.0,0.09631,0.00011,9.79782]
[1778922123319,27.83,78372.37,0.0,0.09611,0.00011,9.78247]
[1778922128354,27.83,78370.74,0.0,0.09594,0.00011,9.76938]
[1778922134396,27.83,78369.03,0.0,0.09574,0.00011,9.75426]
[1778922138058,27.83,78368.12,0.0,0.09563,0.00011,9.74625]
[1778922139868,27.83,78360.88,0.0,0.09486,0.00011,9.68719]
[1778922140438,27.83,78360.14,0.0,0.09478,0.00011,9.68086]
[1778922145473,27.83,78353.11,0.0,0.09402,0.00011,9.62278]
[1778922151338,27.83,78346.23,0.0,0.09329,0.0001,9.56678]
[1778922151376,27.83,78346.23,0.0,0.09329,0.0001,9.56678]
[1778922151537,27.83,78346.23,0.0,0.09329,0.0001,9.56678]
[1778922151684,27.83,78346.23,0.0,0.09329,0.0001,9.56678]
[1778922151599,27.83,78344.03,0.0,0.09302,0.0001,9.54458]
[1778922152291,27.83,78344.03,0.0,0.09302,0.0001,9.54458]
[1778922152315,27.83,78344.03,0.0,0.09302,0.0001,9.54458]
[1778922152331,27.83,78344.03,0.0,0.09302,0.0001,9.54458]
[1778922152528,27.83,78344.03,0.0,0.09302,0.0001,9.54439]
[1778922155794,27.83,78338.89,0.0,0.09248,0.0001,9.50285]
[1778922155804,27.83,78338.89,0.0,0.09248,0.0001,9.50285]
[1778922156599,27.83,78335.9,0.0,0.09217,0.0001,9.47876]
[1778922156768,27.83,78335.9,0.0,0.09217,0.0001,9.47876]
[1778922157557,27.83,78335.9,0.0,0.09217,0.0001,9.47905]
[1778922158482,27.83,78335.9,0.0,0.09217,0.0001,9.47905]
[1778922158573,27.83,78335.85,0.0,0.09217,0.0001,9.47893]
[1778922163599,27.83,78331.98,0.0,0.09177,0.0001,9.44813]
[1778922168635,27.83,78329.89,0.0,0.09156,0.0001,9.43153]
[1778922173670,27.83,78329.27,0.0,0.0915,0.0001,9.42691]
[1778922178704,27.83,78328.07,0.0,0.09138,0.0001,9.41758]
[1778922181822,27.83,78325.55,0.0,0.09112,0.0001,9.39756]
[1778922182731,27.83,78325.85,0.0,0.09115,0.0001,9.40002]
[1778922187746,27.83,78325.36,0.0,0.0911,0.0001,9.3962]
[1778922190564,27.83,78325.17,0.0,0.09108,0.0001,9.39483]
[1778922190613,27.83,78325.17,0.0,0.09108,0.0001,9.39483]
[1778922190644,27.83,78328.56,0.0,0.09143,0.0001,9.4219]
[1778922196830,27.83,78333.09,0.0,0.09189,0.0001,9.45768]
[1778922197961,27.83,78333.09,0.0,0.09189,0.0001,9.45768]
[1778922198036,27.83,78333.09,0.0,0.09189,0.0001,9.45768]
[1778922198048,27.83,78332.45,0.0,0.09183,0.0001,9.45248]
[1778922204135,27.83,78332.51,0.0,0.09183,0.0001,9.45255]
[1778922204181,27.83,78332.51,0.0,0.09183,0.0001,9.45255]
[1778922204418,27.83,78332.51,0.0,0.09183,0.0001,9.45255]
[1778922204514,27.83,78332.51,0.0,0.09183,0.0001,9.45255]
[1778922210930,27.83,78329.2,0.0,0.09147,0.0001,9.4249]
[1778922215651,27.83,78329.39,0.0,0.09145,0.0001,9.42125]
[1778922215729,27.83,78329.39,0.0,0.09145,0.0001,9.42125]
[1778922216050,27.82,78330.37,0.0,0.09154,0.0001,9.42877]
[1778922216069,27.82,78330.65,0.0,0.09157,0.0001,9.43101]
[1778922219651,27.82,78331.01,0.0,0.0916,0.0001,9.43359]
[1778922219718,27.82,78331.01,0.0,0.0916,0.0001,9.43359]
[1778922219704,27.82,78332.13,0.0,0.09172,0.0001,9.44222]
[1778922221377,27.82,78331.68,0.0,0.09167,0.0001,9.43862]
[1778922221508,27.82,78331.68,0.0,0.09167,0.0001,9.43862]
[1778922221518,27.82,78331.68,0.0,0.09167,0.0001,9.43862]
[1778922221595,27.82,78331.68,0.0,0.09167,0.0001,9.43845]
[1778922225165,27.82,78331.95,0.0,0.09169,0.0001,9.44012]
[1778922225199,27.82,78331.95,0.0,0.09169,0.0001,9.44012]
[1778922226363,27.82,78331.95,0.0,0.09169,0.0001,9.43996]
[1778922226454,27.82,78331.95,0.0,0.09168,0.0001,9.43979]
[1778922227398,27.82,78331.95,0.0,0.09168,0.0001,9.43979]
[1778922227444,27.82,78331.95,0.0,0.09168,0.0001,9.43979]
[1778922227497,27.82,78331.95,0.0,0.09168,0.0001,9.43963]
[1778922232529,27.82,78331.81,0.0,0.09165,0.0001,9.43751]
[1778922238116,27.82,78331.81,0.0,0.09163,0.0001,9.43573]
[1778922243154,27.82,78329.66,0.0,0.09139,0.0001,9.41724]
[1778922245115,27.81,78329.53,0.0,0.09137,0.0001,9.41568]
[1778922246942,27.81,78329.53,0.0,0.09137,0.0001,9.41541]
[1778922247183,27.81,78328.84,0.0,0.09129,0.0001,9.40964]
[1778922252217,27.81,78330.11,0.0,0.09141,0.0001,9.41856]
[1778922264832,27.79,78330.9,0.0,0.09133,0.0001,9.41277]
[1778922270344,27.78,78334.65,0.0,0.09163,0.0001,9.43563]
[1778922271344,27.78,78334.65,0.0,0.09163,0.0001,9.43563]
[1778922271469,27.78,78334.65,0.0,0.09163,0.0001,9.43563]
[1778922271548,27.77,78335.28,0.0,0.09161,0.0001,9.43281]
[1778922275714,27.77,78336.86,0.0,0.09176,0.0001,9.44453]
[1778922275792,27.77,78336.86,0.0,0.09176,0.0001,9.44453]
[1778922275804,27.77,78336.86,0.0,0.09176,0.0001,9.44453]
[1778922275828,27.77,78336.86,0.0,0.09176,0.0001,9.44453]
[1778922275862,27.77,78341.34,0.0,0.09222,0.0001,9.47979]
[1778922276388,27.77,78341.34,0.0,0.09222,0.0001,9.47979]
[1778922277891,27.77,78346.2,0.0,0.09272,0.0001,9.51843]
[1778922277953,27.77,78346.2,0.0,0.09272,0.0001,9.51843]
[1778922278400,27.77,78352.36,0.0,0.09335,0.0001,9.56755]
[1778922279923,27.77,78357.35,0.0,0.09387,0.00011,9.60727]
[1778922279929,27.77,78357.35,0.0,0.09387,0.00011,9.60727]
[1778922279959,27.77,78357.35,0.0,0.09387,0.00011,9.60727]
[1778922280712,27.77,78357.35,0.0,0.09387,0.00011,9.60727]
[1778922280728,27.77,78357.35,0.0,0.09387,0.00011,9.60727]
[1778922280770,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922280878,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922280906,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922280983,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922280996,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922281403,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922281456,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922281531,27.77,78361.74,0.0,0.09432,0.00011,9.64154]
[1778922281545,27.77,78362.01,0.0,0.09435,0.00011,9.64372]
[1778922282028,27.77,78362.01,0.0,0.09435,0.00011,9.64372]
[1778922282392,27.77,78362.01,0.0,0.09435,0.00011,9.64372]
[1778922282550,27.77,78362.01,0.0,0.09435,0.00011,9.64372]
[1778922282619,27.76,78364.59,0.0,0.09454,0.00011,9.65845]
[1778922285449,27.75,78375.86,0.0,0.09565,0.00011,9.74299]
[1778922290483,27.69,78383.94,0.0,0.09602,0.00011,9.77192]
[1778922295519,27.64,78382.41,0.0,0.09547,0.00011,9.73059]
[1778922300554,27.58,78374.85,0.0,0.09416,0.00011,9.63101]
[1778922305592,27.52,78373.87,0.0,0.09363,0.00011,9.5908]
[1778922310628,27.48,78374.47,0.0,0.09333,0.00011,9.56848]
[1778922315653,27.45,78373.99,0.0,0.09303,0.00011,9.54538]
[1778922320687,27.45,78371.4,0.0,0.09273,0.00011,9.52233]
[1778922325687,27.44,78372.7,0.0,0.09284,0.00011,9.53117]
[1778922329337,27.44,78373.58,0.0,0.09292,0.00011,9.53698]
[1778922331400,27.44,78367.7,0.0,0.09229,0.00011,9.48855]
[1778922331416,27.44,78367.7,0.0,0.09229,0.00011,9.48855]
[1778922331774,27.44,78367.7,0.0,0.09225,0.00011,9.48361]
[1778922336812,27.44,78357.63,0.0,0.09118,0.0001,9.4014]
[1778922345872,27.44,78355.93,0.0,0.091,0.0001,9.38689]
[1778922350907,27.44,78351.79,0.0,0.09056,0.0001,9.35306]
[1778922359970,27.44,78350.67,0.0,0.09044,0.0001,9.34342]
[1778922365540,27.43,78347.71,0.0,0.09013,0.0001,9.31915]
[1778922375618,27.43,78347.02,0.0,0.09005,0.0001,9.31278]
[1778922381117,27.43,78345.93,0.0,0.08993,0.0001,9.30348]
[1778922387160,27.43,78344.92,0.0,0.08981,0.0001,9.29473]
[1778922391187,27.43,78335.61,0.0,0.08882,0.0001,9.21522]
[1778922396222,27.43,78333.2,0.0,0.08857,0.0001,9.1961]
[1778922401258,27.43,78332.46,0.0,0.0885,0.0001,9.19035]
[1778922407299,27.43,78330.94,0.0,0.08835,0.0001,9.17838]
[1778922412334,27.43,78326.3,0.0,0.08788,0.0001,9.14161]
[1778922417370,27.43,78324.57,0.0,0.08771,0.0001,9.12836]
[1778922422406,27.44,78323.3,0.0,0.08759,0.0001,9.11891]
[1778922427442,27.44,78322.87,0.0,0.08756,0.0001,9.1162]
[1778922432476,27.44,78321.03,0.0,0.08738,0.0001,9.10226]
[1778922437511,27.44,78320.4,0.0,0.08733,0.0001,9.09814]
[1778922442649,27.44,78321.47,0.0,0.08744,0.0001,9.10686]
[1778922444696,27.44,78322.48,0.0,0.08755,0.0001,9.11569]
[1778922444977,27.44,78336.21,0.0,0.08895,0.0001,9.2257]
[1778922446702,27.44,78337.58,0.0,0.08909,0.0001,9.23663]
[1778922446713,27.44,78337.58,0.0,0.08909,0.0001,9.23663]
[1778922446744,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448164,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448167,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448173,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448185,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448311,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448332,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448338,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448367,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448746,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448752,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448785,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448983,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922449021,27.44,78338.17,0.0,0.08915,0.0001,9.24137]
[1778922448826,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449046,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449080,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449214,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449227,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449298,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922449596,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922450800,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922450978,27.44,78338.17,0.0,0.08915,0.0001,9.24117]
[1778922451016,27.44,78341.12,0.0,0.08941,0.0001,9.26008]
[1778922452869,27.44,78341.12,0.0,0.08941,0.0001,9.26008]
[1778922452949,27.44,78341.12,0.0,0.08941,0.0001,9.25995]
[1778922458658,27.44,78342.62,0.0,0.08956,0.0001,9.27171]
[1778922463694,27.44,78342.24,0.0,0.08952,0.0001,9.26849]
[1778922468728,27.44,78342.51,0.0,0.08955,0.0001,9.27057]
[1778922473763,27.44,78344.66,0.0,0.08977,0.0001,9.28774]
[1778922480812,27.44,78343.24,0.0,0.08962,0.0001,9.2762]
[1778922485847,27.44,78336.6,0.0,0.08894,0.0001,9.22292]
[1778922490882,27.44,78335.89,0.0,0.08887,0.0001,9.2178]
[1778922495918,27.44,78334.7,0.0,0.08876,0.0001,9.20891]
[1778922502966,27.44,78334.01,0.0,0.0887,0.0001,9.20406]
[1778922508001,27.44,78335.75,0.0,0.08888,0.0001,9.2184]
[1778922514215,27.44,78336.34,0.0,0.08894,0.0001,9.22326]
[1778922514253,27.44,78336.34,0.0,0.08894,0.0001,9.22326]
[1778922514273,27.44,78336.34,0.0,0.08894,0.0001,9.22326]
[1778922515052,27.44,78336.28,0.0,0.0889,0.0001,9.21844]
[1778922520088,27.44,78332.21,0.0,0.08849,0.0001,9.18617]
[1778922526673,27.44,78330.5,0.0,0.08832,0.0001,9.17291]
[1778922536744,27.45,78332.71,0.0,0.08855,0.0001,9.19107]
[1778922542435,27.45,78334.37,0.0,0.08872,0.0001,9.20453]
[1778922542489,27.45,78334.37,0.0,0.08872,0.0001,9.20453]
[1778922542550,27.45,78334.37,0.0,0.08872,0.0001,9.20453]
[1778922542704,27.45,78334.37,0.0,0.08872,0.0001,9.20453]
[1778922542716,27.45,78334.37,0.0,0.08872,0.0001,9.20453]
[1778922542742,27.45,78333.35,0.0,0.08862,0.0001,9.19638]
[1778922544469,27.45,78333.35,0.0,0.08862,0.0001,9.19639]
[1778922544527,27.45,78333.35,0.0,0.08862,0.0001,9.19639]
[1778922544955,27.45,78333.35,0.0,0.08862,0.0001,9.19639]
[1778922545003,27.45,78333.35,0.0,0.08862,0.0001,9.19639]
[1778922545012,27.45,78333.35,0.0,0.08862,0.0001,9.19639]
[1778922545054,27.45,78333.01,0.0,0.08859,0.0001,9.1937]
[1778922545600,27.45,78333.01,0.0,0.08859,0.0001,9.1937]
[1778922546814,27.45,78333.01,0.0,0.08859,0.0001,9.19372]
[1778922552122,27.45,78333.01,0.0,0.08859,0.0001,9.19377]
[1778922562949,27.45,78330.49,0.0,0.08833,0.0001,9.17365]
[1778922562955,27.45,78330.49,0.0,0.08833,0.0001,9.17365]
[1778922563049,27.45,78328.71,0.0,0.08815,0.0001,9.15941]
[1778922564165,27.45,78328.71,0.0,0.08815,0.0001,9.15943]
[1778922565402,27.45,78328.71,0.0,0.08815,0.0001,9.15945]
[1778922566232,27.45,78328.71,0.0,0.08815,0.0001,9.15945]
[1778922566953,27.45,78330.81,0.0,0.08836,0.0001,9.17627]
[1778922573458,27.45,78331.07,0.0,0.08835,0.0001,9.17372]
[1778922583528,27.45,78328.3,0.0,0.08807,0.0001,9.15188]
[1778922588791,27.45,78323.2,0.0,0.08756,0.0001,9.11137]
[1778922595612,27.45,78323.2,0.0,0.08757,0.0001,9.11189]
[1778922600647,27.45,78320.26,0.0,0.08727,0.0001,9.08881]
[1778922607234,27.45,78319.11,0.0,0.08716,0.0001,9.08019]
[1778922613738,27.45,78318.0,0.0,0.08706,0.0001,9.07184]
[1778922622804,27.45,78317.26,0.0,0.08699,0.0001,9.06672]
[1778922627841,27.45,78318.53,0.0,0.08713,0.0001,9.07717]
[1778922632875,27.45,78317.37,0.0,0.08697,0.0001,9.06357]
[1778922636902,27.46,78307.29,0.0,0.08599,0.0001,8.98585]
[1778922641936,27.47,78307.11,0.0,0.08612,0.0001,8.99575]
[1778922646971,27.49,78304.18,0.0,0.08591,0.0001,8.97933]
[1778922647538,27.49,78304.18,0.0,0.08591,0.0001,8.97933]
[1778922648621,27.49,78302.58,0.0,0.08578,0.0001,8.96909]
[1778922648636,27.49,78302.58,0.0,0.08578,0.0001,8.96909]
[1778922648986,27.49,78299.52,0.0,0.08551,0.0001,8.94746]
[1778922651066,27.5,78297.47,0.0,0.08535,0.0001,8.93428]
[1778922652715,27.51,78298.47,0.0,0.08553,0.0001,8.94832]
[1778922653020,27.52,78298.89,0.0,0.08564,0.0001,8.95752]
[1778922658050,27.54,78296.57,0.0,0.0856,0.0001,8.95405]
[1778922663085,27.56,78295.71,0.0,0.08567,0.0001,8.95913]
[1778922668120,27.58,78296.21,0.0,0.08584,0.0001,8.97287]
[1778922670718,27.58,78296.24,0.0,0.08585,0.0001,8.9736]
[1778922671184,27.58,78296.24,0.0,0.08585,0.0001,8.9736]
[1778922671246,27.58,78296.53,0.0,0.08588,0.0001,8.97612]
[1778922672767,27.58,78296.53,0.0,0.08588,0.0001,8.97612]
[1778922673155,27.58,78296.53,0.0,0.08589,0.0001,8.97659]
[1778922679197,27.58,78294.39,0.0,0.08572,0.0001,8.96334]
[1778922685239,27.59,78298.4,0.0,0.08614,0.0001,8.99612]
[1778922687190,27.59,78298.58,0.0,0.08616,0.0001,8.99771]
[1778922687254,27.59,78298.7,0.0,0.08617,0.0001,8.99883]
[1778922687480,27.59,78298.7,0.0,0.08617,0.0001,8.99883]
[1778922688671,27.59,78298.31,0.0,0.08613,0.0001,8.99592]
[1778922691050,27.59,78302.49,0.0,0.08655,0.0001,9.0292]
[1778922691306,27.59,78304.92,0.0,0.08676,0.0001,9.04387]
[1778922692289,27.59,78305.62,0.0,0.08683,0.0001,9.04949]
[1778922697872,27.59,78306.63,0.0,0.08694,0.0001,9.05796]
[1778922703365,27.59,78302.32,0.0,0.08652,0.0001,9.02465]
[1778922709407,27.59,78302.0,0.0,0.0865,0.0001,9.0233]
[1778922711922,27.59,78299.6,0.0,0.08627,0.0001,9.00471]
[1778922711950,27.59,78299.82,0.0,0.08629,0.0001,9.00645]
[1778922718014,27.59,78299.54,0.0,0.08627,0.0001,9.00536]
[1778922721084,27.59,78299.54,0.0,0.08628,0.0001,9.0057]
[1778922722216,27.6,78300.58,0.0,0.08638,0.0001,9.01408]
[1778922722337,27.6,78300.53,0.0,0.08638,0.0001,9.01399]
[1778922728086,27.6,78301.61,0.0,0.0865,0.0001,9.02322]
[1778922733577,27.59,78295.85,0.0,0.08589,0.0001,8.97465]
[1778922738721,27.59,78297.72,0.0,0.08606,0.0001,8.98819]
[1778922738822,27.59,78296.79,0.0,0.08596,0.0001,8.98086]
[1778922740695,27.59,78296.79,0.0,0.08596,0.0001,8.98086]
[1778922740791,27.59,78296.79,0.0,0.08596,0.0001,8.98086]
[1778922741291,27.59,78296.23,0.0,0.08589,0.0001,8.9753]
[1778922742877,27.59,78296.23,0.0,0.08589,0.0001,8.9753]
[1778922742978,27.59,78296.23,0.0,0.08589,0.0001,8.97465]
[1778922748231,27.58,78295.48,0.0,0.08576,0.0001,8.9649]
[1778922753721,27.57,78292.71,0.0,0.08533,0.0001,8.92927]
[1778922759763,27.56,78290.15,0.0,0.08503,0.0001,8.90546]
[1778922764798,27.54,78288.46,0.0,0.08475,0.0001,8.88298]
[1778922769835,27.53,78284.89,0.0,0.08428,0.0001,8.84572]
[1778922774870,27.52,78285.16,0.0,0.08427,0.0001,8.84485]
[1778922781149,27.52,78285.55,0.0,0.08428,0.0001,8.84562]
[1778922782791,27.52,78287.11,0.0,0.08441,0.0001,8.85631]
[1778922782800,27.52,78287.11,0.0,0.08441,0.0001,8.85631]
[1778922783101,27.52,78280.71,0.0,0.08378,0.0001,8.8056]
[1778922784017,27.52,78280.71,0.0,0.08378,0.0001,8.8056]
[1778922784024,27.52,78280.71,0.0,0.08378,0.0001,8.8056]
[1778922784086,27.52,78280.71,0.0,0.08378,0.0001,8.8056]
[1778922784228,27.51,78274.78,0.0,0.08313,0.0001,8.75353]
[1778922786569,27.5,78269.14,0.0,0.08253,0.0001,8.70522]
[1778922786956,27.5,78264.58,0.0,0.08204,0.0001,8.66621]
[1778922788238,27.5,78264.58,0.0,0.08204,0.0001,8.66621]
[1778922789575,27.49,78261.65,0.0,0.0817,0.0001,8.63832]
[1778922789645,27.49,78261.65,0.0,0.0817,0.0001,8.63832]
[1778922789888,27.49,78261.65,0.0,0.0817,0.0001,8.63832]
[1778922790025,27.49,78261.65,0.0,0.0817,0.0001,8.63832]
[1778922790277,27.49,78261.65,0.0,0.0817,0.0001,8.63832]
[1778922790288,27.48,78253.97,0.0,0.08093,0.0001,8.5766]
[1778922790614,27.48,78253.97,0.0,0.08093,0.0001,8.5766]
[1778922792101,27.48,78253.97,0.0,0.08091,0.0001,8.57453]
[1778922792175,27.48,78253.97,0.0,0.08091,0.0001,8.57453]
[1778922792212,27.47,78249.67,0.0,0.08042,0.0001,8.53511]
[1778922793655,27.47,78250.39,0.0,0.08049,0.0001,8.54069]
[1778922794292,27.47,78250.39,0.0,0.08049,0.0001,8.54069]
[1778922794320,27.47,78228.58,0.0,0.07844,9e-05,8.37294]
[1778922796021,27.47,78228.58,0.0,0.07844,9e-05,8.3732]
[1778922796055,27.47,78228.58,0.0,0.07844,9e-05,8.3732]
[1778922796127,27.47,78234.96,0.0,0.07904,9e-05,8.42236]
[1778922798150,27.47,78234.96,0.0,0.07904,9e-05,8.42255]
[1778922798717,27.47,78238.82,0.0,0.07941,9e-05,8.45238]
[1778922799045,27.47,78238.82,0.0,0.07941,9e-05,8.45254]
[1778922800441,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922800634,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922800640,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922800711,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922800716,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922800880,27.47,78239.11,0.0,0.07944,9e-05,8.45492]
[1778922801228,27.47,78222.42,0.0,0.07788,9e-05,8.32724]
[1778922804086,27.48,78210.97,0.0,0.07684,9e-05,8.24109]
[1778922805450,27.48,78214.09,0.0,0.07713,9e-05,8.26529]
[1778922805482,27.48,78214.09,0.0,0.07713,9e-05,8.26529]
[1778922806289,27.48,78214.09,0.0,0.07713,9e-05,8.26529]
[1778922806323,27.48,78200.73,0.0,0.07591,9e-05,8.16452]
[1778922806884,27.48,78200.73,0.0,0.07591,9e-05,8.16452]
[1778922807105,27.48,78200.73,0.0,0.07592,9e-05,8.16489]
[1778922808115,27.48,78183.3,0.0,0.07435,9e-05,8.03406]
[1778922813148,27.49,78180.52,0.0,0.07416,9e-05,8.01665]
[1778922814826,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922814836,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922814841,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922814929,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922814950,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922814971,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922815000,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922815139,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922815179,27.5,78182.14,0.0,0.07434,9e-05,8.03194]
[1778922815281,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815496,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815533,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815643,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815679,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815811,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815825,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815937,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922815978,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922816358,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922816399,27.5,78204.12,0.0,0.07635,9e-05,8.19915]
[1778922816174,27.5,78204.12,0.0,0.07636,9e-05,8.19995]
[1778922816756,27.5,78204.12,0.0,0.07636,9e-05,8.19995]
[1778922817176,27.51,78212.11,0.0,0.07716,9e-05,8.26585]
[1778922819192,27.5,78223.94,0.0,0.07822,9e-05,8.35381]
[1778922820415,27.5,78223.94,0.0,0.07822,9e-05,8.35381]
[1778922820369,27.5,78235.42,0.0,0.07928,9e-05,8.44008]
[1778922820594,27.5,78235.42,0.0,0.07928,9e-05,8.44008]
[1778922820640,27.5,78235.42,0.0,0.07928,9e-05,8.44008]
[1778922821205,27.5,78235.42,0.0,0.07928,9e-05,8.44035]
[1778922822634,27.5,78241.45,0.0,0.07984,9e-05,8.48649]
[1778922822645,27.5,78241.45,0.0,0.07984,9e-05,8.48649]
[1778922822647,27.5,78241.45,0.0,0.07984,9e-05,8.48649]
[1778922823427,27.5,78242.79,0.0,0.07997,9e-05,8.49658]
[1778922826332,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922826541,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922826571,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922826592,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922826642,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922826650,27.5,78254.25,0.0,0.08105,0.0001,8.58432]
[1778922827247,27.5,78254.58,0.0,0.08107,0.0001,8.58651]
[1778922831277,27.5,78269.41,0.0,0.08248,0.0001,8.69983]
[1778922832340,27.5,78269.41,0.0,0.08248,0.0001,8.69983]
[1778922832356,27.5,78269.41,0.0,0.08248,0.0001,8.69983]
[1778922832360,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832485,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832508,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832632,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832658,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832926,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832958,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832996,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922832999,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833094,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833115,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833136,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833180,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833260,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833285,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833317,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833388,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833439,27.5,78280.06,0.0,0.0835,0.0001,8.7824]
[1778922833386,27.5,78275.43,0.0,0.08304,0.0001,8.74553]
[1778922833536,27.5,78275.43,0.0,0.08304,0.0001,8.74553]
[1778922833614,27.5,78275.43,0.0,0.08304,0.0001,8.74553]
[1778922833703,27.5,78275.43,0.0,0.08304,0.0001,8.74553]
[1778922833761,27.5,78275.43,0.0,0.08304,0.0001,8.74553]
[1778922834298,27.49,78275.1,0.0,0.083,0.0001,8.74235]
[1778922836313,27.49,78263.01,0.0,0.08182,0.0001,8.64717]
[1778922839205,27.49,78257.79,0.0,0.08131,0.0001,8.60563]
[1778922839212,27.49,78257.79,0.0,0.08131,0.0001,8.60563]
[1778922839334,27.49,78254.11,0.0,0.08095,0.0001,8.57666]
[1778922839732,27.49,78254.11,0.0,0.08095,0.0001,8.57666]
[1778922840183,27.49,78254.11,0.0,0.08095,0.0001,8.57666]
[1778922840189,27.49,78254.11,0.0,0.08095,0.0001,8.57666]
[1778922840228,27.49,78254.11,0.0,0.08095,0.0001,8.57666]
[1778922840341,27.49,78252.68,0.0,0.08081,0.0001,8.56516]
[1778922841377,27.49,78252.68,0.0,0.08081,0.0001,8.56516]
[1778922841476,27.49,78243.58,0.0,0.07994,9e-05,8.49452]
[1778922843531,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843533,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843560,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843679,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843706,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843825,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922843853,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844161,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844204,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844245,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844270,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844350,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844393,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844456,27.49,78236.7,0.0,0.07929,9e-05,8.44103]
[1778922844370,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844489,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844644,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844678,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844749,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844767,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844938,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922844950,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922845127,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922845154,27.49,78227.96,0.0,0.07847,9e-05,8.37385]
[1778922845377,27.49,78228.54,0.0,0.07852,9e-05,8.37816]
[1778922845902,27.49,78228.54,0.0,0.07852,9e-05,8.37816]
[1778922845967,27.49,78226.95,0.0,0.07837,9e-05,8.36589]
[1778922850470,27.49,78216.56,0.0,0.0774,9e-05,8.28632]
[1778922853771,27.49,78222.86,0.0,0.07798,9e-05,8.33431]
[1778922853782,27.49,78222.86,0.0,0.07798,9e-05,8.33431]
[1778922854443,27.49,78223.92,0.0,0.07808,9e-05,8.34237]
[1778922859467,27.49,78225.48,0.0,0.07823,9e-05,8.35415]
[1778922862380,27.49,78233.68,0.0,0.07899,9e-05,8.41674]
[1778922862494,27.49,78236.66,0.0,0.07927,9e-05,8.43947]
[1778922867429,27.48,78240.63,0.0,0.07963,9e-05,8.46943]
[1778922868578,27.48,78236.62,0.0,0.07925,9e-05,8.43825]
[1778922869088,27.48,78230.01,0.0,0.07863,9e-05,8.38732]
[1778922875385,27.48,78234.7,0.0,0.07903,9e-05,8.41824]
[1778922877443,27.48,78224.17,0.0,0.07804,9e-05,8.33714]
[1778922882467,27.48,78226.96,0.0,0.07829,9e-05,8.35832]
[1778922887124,27.48,78221.98,0.0,0.07783,9e-05,8.31998]
[1778922887213,27.48,78218.72,0.0,0.07753,9e-05,8.29515]
[1778922889859,27.48,78220.19,0.0,0.07766,9e-05,8.30647]
[1778922889919,27.48,78220.19,0.0,0.07766,9e-05,8.30647]
[1778922890454,27.48,78230.12,0.0,0.07859,9e-05,8.38238]
[1778922891228,27.48,78230.12,0.0,0.07859,9e-05,8.38238]
[1778922891296,27.48,78232.72,0.0,0.07882,9e-05,8.40158]
[1778922894725,27.48,78221.43,0.0,0.07776,9e-05,8.3142]
[1778922899808,27.48,78218.54,0.0,0.07749,9e-05,8.29234]
[1778922905806,27.48,78218.27,0.0,0.07747,9e-05,8.29076]
[1778922907817,27.48,78228.11,0.0,0.07839,9e-05,8.36593]
[1778922909378,27.48,78217.17,0.0,0.07737,9e-05,8.28232]
[1778922914878,27.48,78214.36,0.0,0.07712,9e-05,8.26134]
[1778922917523,27.48,78193.02,0.0,0.07517,9e-05,8.10018]
[1778922919448,27.48,78176.57,0.0,0.07371,9e-05,7.97775]
[1778922925410,27.49,78171.52,0.0,0.07329,9e-05,7.94227]
[1778922930994,27.5,78166.22,0.0,0.07291,9e-05,7.91086]
[1778922935034,27.5,78181.15,0.0,0.07423,9e-05,8.01993]
[1778922940058,27.5,78188.08,0.0,0.07487,9e-05,8.07326]
[1778922945094,27.51,78196.74,0.0,0.07566,9e-05,8.13922]
[1778922950129,27.51,78191.28,0.0,0.07518,9e-05,8.09889]
[1778922955164,27.51,78191.05,0.0,0.07517,9e-05,8.09816]
[1778922960199,27.51,78189.92,0.0,0.07508,9e-05,8.09062]
[1778922965234,27.51,78189.59,0.0,0.07506,9e-05,8.0891]
[1778922970268,27.51,78188.88,0.0,0.07501,9e-05,8.08469]
[1778922975304,27.52,78189.16,0.0,0.07504,9e-05,8.08771]
[1778922980337,27.52,78188.53,0.0,0.075,9e-05,8.08387]
[1778922985373,27.52,78189.65,0.0,0.07511,9e-05,8.09313]
[1778922990408,27.52,78191.2,0.0,0.07526,9e-05,8.10555]
[1778922995443,27.52,78190.6,0.0,0.07518,9e-05,8.09729]
[1778923000478,27.52,78185.73,0.0,0.07475,9e-05,8.06153]
[1778923002395,27.52,78178.76,0.0,0.07413,9e-05,8.00964]
[1778923003105,27.52,78174.98,0.0,0.07379,9e-05,7.98176]
[1778923006586,27.52,78176.45,0.0,0.07394,9e-05,7.99369]
[1778923006597,27.52,78176.45,0.0,0.07394,9e-05,7.99369]
[1778923011605,27.53,78175.79,0.0,0.07389,9e-05,7.99019]
[1778923016643,27.53,78176.76,0.0,0.074,9e-05,7.99867]
[1778923021726,27.53,78171.25,0.0,0.07352,9e-05,7.95903]
[1778923022632,27.53,78157.17,0.0,0.07229,9e-05,7.85498]
[1778923027646,27.53,78159.04,0.0,0.07247,9e-05,7.87042]
[1778923031326,27.54,78161.8,0.0,0.07273,9e-05,7.89239]
[1778923031657,27.54,78162.23,0.0,0.07277,9e-05,7.89593]
[1778923031744,27.54,78162.23,0.0,0.07277,9e-05,7.89593]
[1778923031780,27.54,78162.23,0.0,0.07277,9e-05,7.89593]
[1778923031881,27.54,78159.96,0.0,0.07257,9e-05,7.87912]
[1778923033416,27.54,78159.96,0.0,0.07257,9e-05,7.87912]
[1778923033425,27.54,78158.77,0.0,0.07248,9e-05,7.87107]
[1778923034169,27.54,78158.77,0.0,0.07248,9e-05,7.87107]
[1778923034190,27.54,78158.77,0.0,0.07248,9e-05,7.87107]
[1778923035454,27.54,78158.46,0.0,0.07246,9e-05,7.86915]
[1778923035509,27.54,78157.93,0.0,0.07241,9e-05,7.86561]
[1778923040758,27.54,78153.04,0.0,0.07201,9e-05,7.83141]
[1778923043767,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044190,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044216,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044248,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044312,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044379,27.54,78149.11,0.0,0.07168,9e-05,7.80326]
[1778923044420,27.55,78145.77,0.0,0.0714,9e-05,7.77954]
[1778923045469,27.55,78145.77,0.0,0.0714,9e-05,7.77954]
[1778923045508,27.55,78145.77,0.0,0.0714,9e-05,7.77954]
[1778923045545,27.55,78155.74,0.0,0.07227,9e-05,7.8535]
[1778923049142,27.55,78151.46,0.0,0.07191,9e-05,7.82264]
[1778923049150,27.55,78151.46,0.0,0.07191,9e-05,7.82264]
[1778923049247,27.55,78151.46,0.0,0.07191,9e-05,7.82264]
[1778923049406,27.55,78151.46,0.0,0.07191,9e-05,7.82264]
[1778923049433,27.56,78148.88,0.0,0.07174,9e-05,7.80826]
[1778923051932,27.56,78150.18,0.0,0.07182,9e-05,7.81429]
[1778923051944,27.56,78150.82,0.0,0.07188,9e-05,7.81901]
[1778923057882,27.56,78158.0,0.0,0.07254,9e-05,7.87445]
[1778923060969,27.56,78155.57,0.0,0.07234,9e-05,7.85755]
[1778923061070,27.56,78144.31,0.0,0.07136,9e-05,7.7746]
[1778923062193,27.56,78144.31,0.0,0.07136,9e-05,7.7746]
[1778923062258,27.56,78137.41,0.0,0.07077,9e-05,7.72484]
[1778923066357,27.57,78137.17,0.0,0.07076,9e-05,7.72424]
[1778923066390,27.57,78137.17,0.0,0.07076,9e-05,7.72424]
[1778923066429,27.57,78136.77,0.0,0.07074,9e-05,7.72245]
[1778923068858,27.58,78137.64,0.0,0.07089,9e-05,7.73463]
[1778923068936,27.58,78137.64,0.0,0.07089,9e-05,7.73463]
[1778923068965,27.59,78137.88,0.0,0.07097,9e-05,7.74206]
[1778923072507,27.6,78136.71,0.0,0.07101,9e-05,7.74488]
[1778923072512,27.62,78138.48,0.0,0.0713,9e-05,7.76901]
[1778923074084,27.63,78137.38,0.0,0.07127,9e-05,7.76644]
[1778923074549,27.63,78137.38,0.0,0.07127,9e-05,7.76644]
[1778923074671,27.63,78137.38,0.0,0.07127,9e-05,7.76644]
[1778923074649,27.64,78108.02,0.0,0.06883,8e-05,7.55862]
[1778923075169,27.64,78108.02,0.0,0.06883,8e-05,7.55862]
[1778923075584,27.64,78108.02,0.0,0.06883,8e-05,7.55862]
[1778923075645,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923075854,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923076029,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923076355,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923076481,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923076659,27.64,78083.12,0.0,0.06677,8e-05,7.38103]
[1778923076582,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923076749,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923076850,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923076947,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923077412,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923077471,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923077653,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923077683,27.65,78070.09,0.0,0.06578,8e-05,7.29461]
[1778923077489,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078032,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078134,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078223,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078556,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078610,27.66,78066.89,0.0,0.0656,8e-05,7.2793]
[1778923078697,27.68,78058.6,0.0,0.06502,8e-05,7.22835]
[1778923080635,27.72,78039.09,0.0,0.06377,8e-05,7.11855]
[1778923082808,27.72,78004.79,0.0,0.06113,8e-05,6.88406]
[1778923083077,27.74,77962.04,0.0,0.05806,7e-05,6.60793]
[1778923083946,27.74,77962.04,0.0,0.05806,7e-05,6.60793]
[1778923084478,27.74,77962.04,0.0,0.05806,7e-05,6.60793]
[1778923084582,27.79,77952.31,0.0,0.05765,7e-05,6.57115]
[1778923084865,27.79,77952.31,0.0,0.05765,7e-05,6.57115]
[1778923085441,27.79,77952.31,0.0,0.05765,7e-05,6.57115]
[1778923085468,27.79,77935.14,0.0,0.05641,7e-05,6.45796]
[1778923085918,27.79,77935.14,0.0,0.05641,7e-05,6.45796]
[1778923086591,27.79,77935.14,0.0,0.05641,7e-05,6.45796]
[1778923086999,27.84,77929.62,0.0,0.05633,7e-05,6.45027]
[1778923087629,27.84,77929.62,0.0,0.05633,7e-05,6.45027]
[1778923088456,27.84,77929.62,0.0,0.05633,7e-05,6.45027]
[1778923088607,27.84,77929.62,0.0,0.05633,7e-05,6.45027]
[1778923088649,27.91,77918.4,0.0,0.05599,7e-05,6.41858]
[1778923088959,27.91,77918.4,0.0,0.05599,7e-05,6.41858]
[1778923089386,27.91,77918.4,0.0,0.05599,7e-05,6.41858]
[1778923089712,27.91,77918.4,0.0,0.05599,7e-05,6.41858]
[1778923089504,27.91,77897.37,0.0,0.05451,7e-05,6.28261]
[1778923090342,27.91,77897.37,0.0,0.05451,7e-05,6.28261]
[1778923090615,27.91,77897.37,0.0,0.05451,7e-05,6.28261]
[1778923090697,27.96,77887.6,0.0,0.05416,7e-05,6.25006]
[1778923093248,28.03,77865.14,0.0,0.05305,7e-05,6.14659]
[1778923094669,28.03,77865.14,0.0,0.05305,7e-05,6.14659]
[1778923094423,28.03,77895.82,0.0,0.05517,7e-05,6.34212]
[1778923096185,28.07,77910.67,0.0,0.05647,7e-05,6.46132]
[1778923096821,28.07,77910.67,0.0,0.05647,7e-05,6.46132]
[1778923099251,28.15,77895.96,0.0,0.05596,7e-05,6.41347]
[1778923100206,28.15,77895.96,0.0,0.05596,7e-05,6.41347]
[1778923100223,28.15,77895.96,0.0,0.05596,7e-05,6.41347]
[1778923100280,28.15,77915.42,0.0,0.05734,7e-05,6.53974]
[1778923102249,28.21,77942.76,0.0,0.05976,7e-05,6.75753]
[1778923105391,28.29,77938.33,0.0,0.05994,7e-05,6.77362]
[1778923105451,28.29,77938.33,0.0,0.05994,7e-05,6.77362]
[1778923105502,28.29,77938.33,0.0,0.05994,7e-05,6.77362]
[1778923105545,28.29,77938.33,0.0,0.05994,7e-05,6.77362]
[1778923105553,28.31,77971.85,0.0,0.06262,8e-05,7.01208]
[1778923106573,28.31,77971.85,0.0,0.06262,8e-05,7.01208]
[1778923106625,28.31,77971.85,0.0,0.06262,8e-05,7.01208]
[1778923106710,28.33,77972.03,0.0,0.06272,8e-05,7.02055]
[1778923107375,28.33,77972.03,0.0,0.06272,8e-05,7.02055]
[1778923107419,28.33,77972.03,0.0,0.06272,8e-05,7.02055]
[1778923107476,28.33,77961.53,0.0,0.06192,8e-05,6.94977]
[1778923107950,28.33,77961.53,0.0,0.06192,8e-05,6.94977]
[1778923107974,28.33,77961.53,0.0,0.06192,8e-05,6.94977]
[1778923108290,28.34,77961.53,0.0,0.06199,8e-05,6.95565]
[1778923110306,28.36,77990.25,0.0,0.06434,8e-05,7.16354]
[1778923111534,28.37,78005.18,0.0,0.06555,8e-05,7.2675]
[1778923113428,28.37,78005.65,0.0,0.06559,8e-05,7.27074]
[1778923113492,28.38,77971.13,0.0,0.06297,8e-05,7.04155]
[1778923113983,28.38,77971.13,0.0,0.06297,8e-05,7.04155]
[1778923114338,28.38,77971.13,0.0,0.06298,8e-05,7.04234]
[1778923115343,28.39,77951.43,0.0,0.06155,8e-05,6.91501]
[1778923116603,28.39,77951.43,0.0,0.06155,8e-05,6.91501]
[1778923117493,28.4,77950.67,0.0,0.06158,8e-05,6.91752]
[1778923117528,28.4,77950.67,0.0,0.06158,8e-05,6.91752]
[1778923117590,28.4,77954.03,0.0,0.06183,8e-05,6.94001]
[1778923120379,28.42,77974.72,0.0,0.06349,8e-05,7.08665]
[1778923121385,28.42,77987.76,0.0,0.06451,8e-05,7.17625]
[1778923123558,28.42,77992.2,0.0,0.06486,8e-05,7.20659]
[1778923123612,28.42,77992.2,0.0,0.06486,8e-05,7.20659]
[1778923123756,28.42,78002.46,0.0,0.06567,8e-05,7.27735]
[1778923125365,28.42,78002.99,0.0,0.06571,8e-05,7.281]
[1778923125460,28.42,78020.43,0.0,0.0671,8e-05,7.40161]
[1778923126791,28.42,78020.43,0.0,0.0671,8e-05,7.40161]
[1778923126428,28.42,78004.81,0.0,0.06588,8e-05,7.29612]
[1778923127437,28.43,77984.83,0.0,0.06434,8e-05,7.16144]
[1778923128152,28.43,77984.83,0.0,0.06434,8e-05,7.16144]
[1778923128445,28.43,77979.9,0.0,0.06396,8e-05,7.12788]
[1778923129297,28.43,77979.9,0.0,0.06396,8e-05,7.12788]
[1778923129875,28.43,77987.33,0.0,0.06455,8e-05,7.17934]
[1778923130193,28.43,77987.33,0.0,0.06455,8e-05,7.17934]
[1778923130292,28.43,77987.33,0.0,0.06455,8e-05,7.17934]
[1778923130391,28.43,77987.33,0.0,0.06455,8e-05,7.17934]
[1778923130535,28.43,77962.48,0.0,0.06264,8e-05,7.01137]
[1778923131467,28.43,77962.48,0.0,0.06264,8e-05,7.01137]
[1778923131731,28.43,77962.48,0.0,0.06264,8e-05,7.01137]
[1778923131789,28.43,77954.09,0.0,0.06201,8e-05,6.95549]
[1778923131977,28.43,77954.09,0.0,0.06201,8e-05,6.95549]
[1778923132561,28.43,77954.09,0.0,0.06201,8e-05,6.95549]
[1778923132606,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923133151,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923133244,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923133481,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923134391,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923134425,28.44,77943.54,0.0,0.06128,7e-05,6.89055]
[1778923134489,28.44,77946.53,0.0,0.06151,8e-05,6.91116]
[1778923139326,28.44,77953.72,0.0,0.06208,8e-05,6.96156]
[1778923139332,28.44,77953.72,0.0,0.06208,8e-05,6.96156]
[1778923139532,28.44,77958.94,0.0,0.06248,8e-05,6.99716]
[1778923140810,28.45,77974.51,0.0,0.06367,8e-05,7.10278]
[1778923142471,28.45,77974.51,0.0,0.06368,8e-05,7.10358]
[1778923142723,28.45,77974.51,0.0,0.06368,8e-05,7.10358]
[1778923142751,28.45,77974.51,0.0,0.06368,8e-05,7.10358]
[1778923142789,28.45,77962.66,0.0,0.06278,8e-05,7.0235]
[1778923142832,28.45,77962.66,0.0,0.06278,8e-05,7.0235]
[1778923142872,28.45,77962.66,0.0,0.06278,8e-05,7.0235]
[1778923143555,28.45,77962.8,0.0,0.06279,8e-05,7.02489]
[1778923146896,28.45,77963.34,0.0,0.06285,8e-05,7.02986]
[1778923146951,28.45,77963.34,0.0,0.06285,8e-05,7.02986]
[1778923147582,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148220,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148269,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148388,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148422,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148514,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148568,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148682,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148717,28.45,77957.61,0.0,0.06242,8e-05,6.99225]
[1778923148819,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923148966,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149040,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149099,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149165,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149196,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149459,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149485,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149690,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149732,28.45,77952.28,0.0,0.06202,8e-05,6.95699]
[1778923149721,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923149859,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923149909,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923150100,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923150115,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923150827,28.45,77959.06,0.0,0.06254,8e-05,7.00248]
[1778923150607,28.45,77959.13,0.0,0.06255,8e-05,7.0035]
[1778923150954,28.45,77959.13,0.0,0.06255,8e-05,7.0035]
[1778923151361,28.45,77959.13,0.0,0.06255,8e-05,7.0035]
[1778923151679,28.45,77921.53,0.0,0.05975,7e-05,6.75437]
[1778923155663,28.46,77893.58,0.0,0.05777,7e-05,6.57536]
[1778923156033,28.46,77893.58,0.0,0.05777,7e-05,6.57536]
[1778923156080,28.46,77893.58,0.0,0.05777,7e-05,6.57536]
[1778923156772,28.46,77911.5,0.0,0.05908,7e-05,6.69375]
[1778923158860,28.47,77938.37,0.0,0.06111,7e-05,6.87529]
[1778923159804,28.47,77959.45,0.0,0.06272,8e-05,7.0182]
[1778923160829,28.48,77969.22,0.0,0.06348,8e-05,7.08532]
[1778923162233,28.48,77968.14,0.0,0.06341,8e-05,7.07902]
[1778923162465,28.48,77968.14,0.0,0.06341,8e-05,7.07902]
[1778923162694,28.48,77969.45,0.0,0.06352,8e-05,7.08877]
[1778923167190,28.48,77974.36,0.0,0.06391,8e-05,7.12323]
[1778923167199,28.48,77974.36,0.0,0.06391,8e-05,7.12323]
[1778923167731,28.48,77963.24,0.0,0.06306,8e-05,7.04832]
[1778923172764,28.49,77960.95,0.0,0.06287,8e-05,7.0304]
[1778923177803,28.49,77965.12,0.0,0.06321,8e-05,7.06036]
[1778923179817,28.49,77978.69,0.0,0.06426,8e-05,7.15298]
[1778923184854,28.49,77976.52,0.0,0.06411,8e-05,7.13957]
[1778923189891,28.49,77986.76,0.0,0.06492,8e-05,7.2104]
[1778923191971,28.49,77985.49,0.0,0.06483,8e-05,7.20214]
[1778923191986,28.49,77985.49,0.0,0.06483,8e-05,7.20214]
[1778923192909,28.49,77980.97,0.0,0.06448,8e-05,7.17158]
[1778923193010,28.49,77980.97,0.0,0.06448,8e-05,7.17158]
[1778923193058,28.49,77980.97,0.0,0.06448,8e-05,7.17158]
[1778923193916,28.5,77979.9,0.0,0.0644,8e-05,7.16459]
[1778923195287,28.5,77977.41,0.0,0.06421,8e-05,7.14796]
[1778923195553,28.5,77977.41,0.0,0.06421,8e-05,7.14796]
[1778923195753,28.5,77977.41,0.0,0.06421,8e-05,7.14796]
[1778923195930,28.5,77971.73,0.0,0.06377,8e-05,7.10976]
[1778923197103,28.5,77971.73,0.0,0.06377,8e-05,7.10976]
[1778923197946,28.5,77956.21,0.0,0.06259,8e-05,7.00589]
[1778923198199,28.5,77956.21,0.0,0.06259,8e-05,7.00589]
[1778923198376,28.5,77956.21,0.0,0.06259,8e-05,7.00589]
[1778923198566,28.5,77956.21,0.0,0.06259,8e-05,7.00589]
[1778923198831,28.5,77956.21,0.0,0.06259,8e-05,7.00589]
[1778923198952,28.5,77926.83,0.0,0.0604,7e-05,6.8107]
[1778923199297,28.5,77926.83,0.0,0.0604,7e-05,6.8107]
[1778923199370,28.5,77926.83,0.0,0.0604,7e-05,6.8107]
[1778923199747,28.5,77926.83,0.0,0.0604,7e-05,6.8107]
[1778923199783,28.5,77926.83,0.0,0.0604,7e-05,6.8107]
[1778923199960,28.5,77933.62,0.0,0.06091,7e-05,6.85645]
[1778923202073,28.5,77935.77,0.0,0.06109,7e-05,6.87218]
[1778923202984,28.5,77938.16,0.0,0.06128,7e-05,6.88878]
[1778923207011,28.51,77922.44,0.0,0.06014,7e-05,6.78752]
[1778923210036,28.51,77908.99,0.0,0.05919,7e-05,6.70176]
[1778923213026,28.52,77909.64,0.0,0.05926,7e-05,6.7079]
[1778923213072,28.52,77906.74,0.0,0.05906,7e-05,6.68989]
[1778923215974,28.55,77911.18,0.0,0.05959,7e-05,6.73806]
[1778923216095,28.55,77917.63,0.0,0.06008,7e-05,6.78128]
[1778923216681,28.55,77917.63,0.0,0.06008,7e-05,6.78128]
[1778923216798,28.55,77917.63,0.0,0.06008,7e-05,6.78128]
[1778923217092,28.55,77934.79,0.0,0.06136,7e-05,6.8955]
[1778923218108,28.55,77933.7,0.0,0.06128,7e-05,6.88889]
[1778923218157,28.55,77933.7,0.0,0.06128,7e-05,6.88889]
[1778923219105,28.56,77931.61,0.0,0.06113,7e-05,6.87565]
[1778923224699,28.56,77931.86,0.0,0.06118,7e-05,6.87995]
[1778923224704,28.56,77931.86,0.0,0.06118,7e-05,6.87995]
[1778923224962,28.56,77931.86,0.0,0.06118,7e-05,6.87995]
[1778923225033,28.56,77934.69,0.0,0.06141,7e-05,6.90004]
[1778923226384,28.56,77943.94,0.0,0.06211,8e-05,6.96225]
[1778923226411,28.56,77943.94,0.0,0.06211,8e-05,6.96225]
[1778923226699,28.56,77943.94,0.0,0.06211,8e-05,6.96225]
[1778923226741,28.56,77943.94,0.0,0.06211,8e-05,6.96225]
[1778923226818,28.56,77951.76,0.0,0.0627,8e-05,7.01508]
[1778923229176,28.57,77965.94,0.0,0.0638,8e-05,7.11128]
[1778923234212,28.57,77959.29,0.0,0.06327,8e-05,7.06349]
[1778923235207,28.57,77959.29,0.0,0.06327,8e-05,7.06349]
[1778923235300,28.57,77959.74,0.0,0.06331,8e-05,7.06686]
[1778923237268,28.57,77959.74,0.0,0.06331,8e-05,7.0672]
[1778923237317,28.57,77960.62,0.0,0.06338,8e-05,7.07378]
[1778923243279,28.57,77962.53,0.0,0.06355,8e-05,7.08813]
[1778923248316,28.58,77965.81,0.0,0.06382,8e-05,7.11176]
[1778923253353,28.58,77960.87,0.0,0.06345,8e-05,7.07951]
[1778923255369,28.58,77974.35,0.0,0.06449,8e-05,7.17122]
[1778923257384,28.58,77986.37,0.0,0.06543,8e-05,7.25328]
[1778923262817,28.58,77979.76,0.0,0.06492,8e-05,7.2085]
[1778923263152,28.58,77991.96,0.0,0.06588,8e-05,7.29187]
[1778923264066,28.58,77991.96,0.0,0.06588,8e-05,7.29187]
[1778923264076,28.58,77991.96,0.0,0.06588,8e-05,7.29187]
[1778923264117,28.58,78003.54,0.0,0.06679,8e-05,7.37137]
[1778923265961,28.58,78003.54,0.0,0.06679,8e-05,7.37118]
[1778923265978,28.58,78003.54,0.0,0.06679,8e-05,7.37118]
[1778923265980,28.58,78003.54,0.0,0.06679,8e-05,7.37118]
[1778923266154,28.58,78011.94,0.0,0.06746,8e-05,7.42893]
[1778923269972,28.58,78011.75,0.0,0.06743,8e-05,7.42669]
[1778923270156,28.58,78010.08,0.0,0.0673,8e-05,7.41482]
[1778923270555,28.58,78010.08,0.0,0.0673,8e-05,7.41482]
[1778923271074,28.58,77979.35,0.0,0.06487,8e-05,7.20372]
[1778923271280,28.58,77979.35,0.0,0.06487,8e-05,7.20372]
[1778923271327,28.58,77979.35,0.0,0.06487,8e-05,7.20372]
[1778923272051,28.58,77962.54,0.0,0.06357,8e-05,7.08987]
[1778923272436,28.58,77962.54,0.0,0.06357,8e-05,7.08987]
[1778923272483,28.58,77962.54,0.0,0.06357,8e-05,7.08987]
[1778923272531,28.58,77958.91,0.0,0.06329,8e-05,7.06562]
[1778923278532,28.58,77960.15,0.0,0.0634,8e-05,7.07543]
[1778923280516,28.58,77961.89,0.0,0.06354,8e-05,7.08738]
[1778923280541,28.58,77961.89,0.0,0.06354,8e-05,7.08738]
[1778923280603,28.58,77962.74,0.0,0.06361,8e-05,7.09334]
[1778923282634,28.58,77969.42,0.0,0.06412,8e-05,7.13869]
[1778923283155,28.58,77982.64,0.0,0.06515,8e-05,7.22864]
[1778923284653,28.58,77979.97,0.0,0.06494,8e-05,7.21047]
[1778923284658,28.58,77979.97,0.0,0.06494,8e-05,7.21047]
[1778923284696,28.58,77979.97,0.0,0.06494,8e-05,7.21047]
[1778923285136,28.58,77979.97,0.0,0.06494,8e-05,7.21047]
[1778923285159,28.58,77979.97,0.0,0.06494,8e-05,7.21047]
[1778923285144,28.58,77978.8,0.0,0.06485,8e-05,7.20255]
[1778923287601,28.58,77968.85,0.0,0.06409,8e-05,7.13538]
[1778923290857,28.58,77966.37,0.0,0.0639,8e-05,7.11898]
[1778923290860,28.58,77966.37,0.0,0.0639,8e-05,7.11898]
[1778923290941,28.58,77965.06,0.0,0.0638,8e-05,7.11032]
[1778923295654,28.58,77977.29,0.0,0.06472,8e-05,7.18974]
[1778923300690,28.58,77978.59,0.0,0.06483,8e-05,7.199]
[1778923306732,28.58,77979.26,0.0,0.06488,8e-05,7.20393]
[1778923311767,28.58,77974.09,0.0,0.06449,8e-05,7.16914]
[1778923316802,28.59,77976.18,0.0,0.06465,8e-05,7.18362]
[1778923320831,28.59,77965.78,0.0,0.06385,8e-05,7.11348]
[1778923321803,28.59,77965.78,0.0,0.06385,8e-05,7.11348]
[1778923322131,28.59,77941.88,0.0,0.06203,8e-05,6.95322]
[1778923323803,28.59,77942.03,0.0,0.06205,8e-05,6.95435]
[1778923323818,28.59,77942.03,0.0,0.06205,8e-05,6.95435]
[1778923323865,28.59,77942.66,0.0,0.0621,8e-05,6.95892]
[1778923325868,28.59,77930.92,0.0,0.06123,7e-05,6.88162]
[1778923326875,28.59,77913.8,0.0,0.05997,7e-05,6.7692]
[1778923329101,28.59,77910.11,0.0,0.05971,7e-05,6.74569]
[1778923329171,28.59,77910.11,0.0,0.05971,7e-05,6.74569]
[1778923329223,28.59,77898.85,0.0,0.0589,7e-05,6.67289]
[1778923330917,28.6,77881.41,0.0,0.05767,7e-05,6.56213]
[1778923332065,28.6,77881.41,0.0,0.05767,7e-05,6.56213]
[1778923332102,28.6,77885.66,0.0,0.05799,7e-05,6.59111]
[1778923334941,28.65,77895.42,0.0,0.05901,7e-05,6.68262]
[1778923335949,28.65,77912.77,0.0,0.06028,7e-05,6.79681]
[1778923336956,28.65,77922.79,0.0,0.06103,7e-05,6.86343]
[1778923337595,28.65,77922.79,0.0,0.06103,7e-05,6.86343]
[1778923337650,28.65,77922.79,0.0,0.06103,7e-05,6.86343]
[1778923337673,28.65,77922.79,0.0,0.06103,7e-05,6.86343]
[1778923337707,28.65,77922.79,0.0,0.06103,7e-05,6.86343]
[1778923337962,28.65,77929.9,0.0,0.06157,7e-05,6.91101]
[1778923339235,28.65,77929.9,0.0,0.06157,7e-05,6.91101]
[1778923339285,28.65,77929.9,0.0,0.06157,7e-05,6.91101]
[1778923339978,28.65,77944.12,0.0,0.06264,8e-05,7.00654]
[1778923340985,28.65,77958.44,0.0,0.06374,8e-05,7.1029]
[1778923342167,28.65,77958.44,0.0,0.06374,8e-05,7.1029]
[1778923342215,28.65,77958.44,0.0,0.06374,8e-05,7.1029]
[1778923342177,28.65,77967.34,0.0,0.06442,8e-05,7.16314]
[1778923344110,28.65,77967.17,0.0,0.06441,8e-05,7.16208]
[1778923344194,28.65,77958.66,0.0,0.06376,8e-05,7.1047]
[1778923344293,28.65,77958.66,0.0,0.06376,8e-05,7.1047]
[1778923344503,28.65,77958.66,0.0,0.06376,8e-05,7.1047]
[1778923344567,28.65,77958.66,0.0,0.06376,8e-05,7.1047]
[1778923345016,28.65,77958.13,0.0,0.06372,8e-05,7.10114]
[1778923346021,28.65,77946.7,0.0,0.06285,8e-05,7.02459]
[1778923348033,28.65,77958.0,0.0,0.06371,8e-05,7.10094]
[1778923350049,28.65,77946.67,0.0,0.06286,8e-05,7.02529]
[1778923350700,28.65,77946.67,0.0,0.06286,8e-05,7.02529]
[1778923351161,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351310,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351357,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351378,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351458,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351542,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351656,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923351723,28.66,77937.38,0.0,0.06212,8e-05,6.95932]
[1778923352063,28.66,77937.38,0.0,0.06216,8e-05,6.96212]
[1778923352392,28.66,77937.38,0.0,0.06216,8e-05,6.96212]
[1778923352407,28.66,77937.38,0.0,0.06216,8e-05,6.96212]
[1778923352414,28.66,77937.38,0.0,0.06216,8e-05,6.96212]
[1778923353278,28.67,77935.05,0.0,0.06202,8e-05,6.95004]
[1778923358333,28.69,77942.48,0.0,0.06277,8e-05,7.01615]
[1778923358676,28.69,77942.48,0.0,0.06277,8e-05,7.01615]
[1778923358776,28.69,77942.48,0.0,0.06277,8e-05,7.01615]
[1778923363279,28.7,77941.95,0.0,0.06274,8e-05,7.01346]
[1778923363319,28.7,77938.15,0.0,0.06245,8e-05,6.98828]
[1778923365060,28.7,77938.54,0.0,0.06249,8e-05,6.9911]
[1778923365179,28.7,77938.54,0.0,0.06249,8e-05,6.9911]
[1778923367398,28.7,77935.33,0.0,0.06225,8e-05,6.97051]
[1778923368184,28.7,77945.01,0.0,0.06299,8e-05,7.03537]
[1778923371647,28.7,77944.9,0.0,0.06299,8e-05,7.0355]
[1778923371807,28.7,77944.9,0.0,0.06299,8e-05,7.0355]
[1778923372658,28.7,77947.58,0.0,0.0632,8e-05,7.05374]
[1778923374988,28.7,77958.09,0.0,0.064,8e-05,7.1248]
[1778923376778,28.7,77955.93,0.0,0.06384,8e-05,7.11059]
[1778923381565,28.7,77951.44,0.0,0.06351,8e-05,7.08143]
[1778923382306,28.7,77940.16,0.0,0.06266,8e-05,7.00612]
[1778923383609,28.7,77940.16,0.0,0.06266,8e-05,7.00636]
[1778923384289,28.7,77940.22,0.0,0.06267,8e-05,7.00704]
[1778923389323,28.71,77941.72,0.0,0.0628,8e-05,7.01893]
[1778923394359,28.71,77947.82,0.0,0.06328,8e-05,7.06116]
[1778923399444,28.71,77950.16,0.0,0.06347,8e-05,7.07757]
[1778923401123,28.71,77953.04,0.0,0.06369,8e-05,7.09724]
[1778923401502,28.71,77957.1,0.0,0.06401,8e-05,7.12482]
[1778923401844,28.71,77957.1,0.0,0.06401,8e-05,7.12482]
[1778923402147,28.71,77957.1,0.0,0.06401,8e-05,7.12482]
[1778923408178,28.72,77967.18,0.0,0.06482,8e-05,7.1964]
[1778923408328,28.72,77967.18,0.0,0.06482,8e-05,7.1964]
[1778923410988,28.72,77973.44,0.0,0.06531,8e-05,7.239]
[1778923411605,28.72,77973.58,0.0,0.06529,8e-05,7.23573]
[1778923412067,28.72,77973.58,0.0,0.06529,8e-05,7.23573]
[1778923412135,28.72,77973.58,0.0,0.06529,8e-05,7.23573]
[1778923412149,28.72,77973.58,0.0,0.06529,8e-05,7.23573]
[1778923412182,28.72,77976.4,0.0,0.06551,8e-05,7.25494]
[1778923413075,28.72,77990.28,0.0,0.0666,8e-05,7.34969]
[1778923414041,28.72,77990.28,0.0,0.0666,8e-05,7.34969]
[1778923414130,28.72,78007.18,0.0,0.06795,8e-05,7.46581]
[1778923415225,28.72,78007.18,0.0,0.06795,8e-05,7.46581]
[1778923417166,28.72,78009.38,0.0,0.06812,8e-05,7.48065]
[1778923417216,28.72,78009.38,0.0,0.06812,8e-05,7.48065]
[1778923417309,28.72,78009.38,0.0,0.06812,8e-05,7.48065]
[1778923417343,28.72,78009.38,0.0,0.06812,8e-05,7.48065]
[1778923417267,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417410,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417442,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417502,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417556,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417644,28.72,78024.13,0.0,0.06931,8e-05,7.58248]
[1778923417745,28.71,78023.88,0.0,0.06924,8e-05,7.5766]
[1778923422819,28.69,78020.13,0.0,0.06879,8e-05,7.53828]
[1778923422823,28.69,78020.13,0.0,0.06879,8e-05,7.53828]
[1778923422872,28.69,78020.32,0.0,0.0688,8e-05,7.53907]
[1778923428599,28.64,78025.59,0.0,0.0689,8e-05,7.548]
[1778923431413,28.64,78033.43,0.0,0.06952,8e-05,7.60165]
[1778923431513,28.64,78033.43,0.0,0.06952,8e-05,7.60165]
[1778923431621,28.64,78033.43,0.0,0.06952,8e-05,7.60102]
[1778923434763,28.64,78039.98,0.0,0.07004,8e-05,7.64564]
[1778923434800,28.64,78039.98,0.0,0.07004,8e-05,7.64564]
[1778923435285,28.64,78038.15,0.0,0.06988,8e-05,7.63221]
[1778923440962,28.63,78045.85,0.0,0.07048,8e-05,7.68306]
[1778923441805,28.63,78047.16,0.0,0.07058,8e-05,7.69156]
[1778923441885,28.63,78047.16,0.0,0.07058,8e-05,7.69156]
[1778923441906,28.62,78041.13,0.0,0.06999,8e-05,7.64169]
[1778923443298,28.62,78041.13,0.0,0.06999,8e-05,7.64169]
[1778923443330,28.62,78041.13,0.0,0.06999,8e-05,7.64169]
[1778923443339,28.62,78041.13,0.0,0.06999,8e-05,7.64169]
[1778923443384,28.62,78034.42,0.0,0.06943,8e-05,7.59399]
[1778923446105,28.61,78031.29,0.0,0.06916,8e-05,7.57103]
[1778923446150,28.61,78031.29,0.0,0.06916,8e-05,7.57103]
[1778923446313,28.61,78031.29,0.0,0.06916,8e-05,7.57103]
[1778923446332,28.61,78031.29,0.0,0.06916,8e-05,7.57103]
[1778923446187,28.61,78019.33,0.0,0.06818,8e-05,7.4872]
[1778923446512,28.61,78019.33,0.0,0.06818,8e-05,7.4872]
[1778923446539,28.61,78019.33,0.0,0.06818,8e-05,7.4872]
[1778923446614,28.61,78019.33,0.0,0.06818,8e-05,7.4872]
[1778923446629,28.61,78019.33,0.0,0.06818,8e-05,7.4872]
[1778923446733,28.61,78019.33,0.0,0.06818,8e-05,7.48677]
[1778923448075,28.61,78019.33,0.0,0.06818,8e-05,7.48677]
[1778923448163,28.61,78019.33,0.0,0.06818,8e-05,7.48677]
[1778923448209,28.61,78020.38,0.0,0.06826,8e-05,7.49362]
[1778923449536,28.61,78020.38,0.0,0.06825,8e-05,7.4931]
[1778923449543,28.61,78020.38,0.0,0.06825,8e-05,7.4931]
[1778923449755,28.61,78007.8,0.0,0.06724,8e-05,7.40559]
[1778923451189,28.61,77993.55,0.0,0.0661,8e-05,7.30724]
[1778923452592,28.61,77987.12,0.0,0.06559,8e-05,7.26301]
[1778923452614,28.61,77987.12,0.0,0.06559,8e-05,7.26301]
[1778923456797,28.61,77980.61,0.0,0.06508,8e-05,7.21805]
[1778923456889,28.61,77980.61,0.0,0.06508,8e-05,7.21805]
[1778923456989,28.61,77969.28,0.0,0.0642,8e-05,7.14108]
[1778923461412,28.61,77967.38,0.0,0.06405,8e-05,7.12842]
[1778923461488,28.61,77967.38,0.0,0.06405,8e-05,7.12842]
[1778923466875,28.61,77978.38,0.0,0.0649,8e-05,7.20268]
[1778923471912,28.61,77974.19,0.0,0.06454,8e-05,7.16977]
[1778923476948,28.61,77969.51,0.0,0.06418,8e-05,7.13805]
[1778923481984,28.61,77971.44,0.0,0.06433,8e-05,7.15144]
[1778923487018,28.61,77977.03,0.0,0.06476,8e-05,7.18943]
[1778923492053,28.61,77971.35,0.0,0.06432,8e-05,7.15099]
[1778923495731,28.61,77975.13,0.0,0.06462,8e-05,7.17664]
[1778923495959,28.61,77975.13,0.0,0.06462,8e-05,7.17664]
[1778923495981,28.61,77975.13,0.0,0.06462,8e-05,7.17664]
[1778923496016,28.61,77975.13,0.0,0.06462,8e-05,7.17664]
[1778923496212,28.61,77975.13,0.0,0.06462,8e-05,7.17664]
[1778923496294,28.61,77985.87,0.0,0.06545,8e-05,7.24971]
[1778923498236,28.61,77985.87,0.0,0.06545,8e-05,7.2497]
[1778923498365,28.61,77985.87,0.0,0.06545,8e-05,7.2497]
[1778923498378,28.61,77979.16,0.0,0.06493,8e-05,7.20387]
[1778923499103,28.61,77979.16,0.0,0.06493,8e-05,7.20387]
[1778923499141,28.61,77979.16,0.0,0.06493,8e-05,7.20387]
[1778923499192,28.61,77976.51,0.0,0.06472,8e-05,7.18576]
[1778923500787,28.61,77976.51,0.0,0.06472,8e-05,7.18572]
[1778923500799,28.61,77976.51,0.0,0.06472,8e-05,7.18572]
[1778923500811,28.61,77976.51,0.0,0.06472,8e-05,7.18572]
[1778923501119,28.61,77979.02,0.0,0.06492,8e-05,7.20276]
[1778923506154,28.61,77982.79,0.0,0.06521,8e-05,7.2282]
[1778923511189,28.61,77989.92,0.0,0.06576,8e-05,7.27655]
[1778923516225,28.61,77987.63,0.0,0.06558,8e-05,7.2606]
[1778923520374,28.61,77988.59,0.0,0.06565,8e-05,7.26704]
[1778923520459,28.61,77997.58,0.0,0.06636,8e-05,7.32859]
[1778923522362,28.61,78007.67,0.0,0.06716,8e-05,7.39788]
[1778923523765,28.6,78007.67,0.0,0.06716,8e-05,7.3977]
[1778923529257,28.6,78008.73,0.0,0.06723,8e-05,7.40393]
[1778923534046,28.6,78019.21,0.0,0.06802,8e-05,7.47078]
[1778923537628,28.6,78017.63,0.0,0.06788,8e-05,7.45853]
[1778923539526,28.6,78019.61,0.0,0.06803,8e-05,7.47164]
[1778923539567,28.6,78019.61,0.0,0.06803,8e-05,7.47164]
[1778923539664,28.6,78019.61,0.0,0.06803,8e-05,7.47164]
[1778923540324,28.6,78019.61,0.0,0.06803,8e-05,7.47164]
[1778923540409,28.6,78029.97,0.0,0.06887,8e-05,7.5434]
[1778923543413,28.59,78045.0,0.0,0.07008,8e-05,7.64727]
[1778923543754,28.59,78045.0,0.0,0.07008,8e-05,7.64727]
[1778923543801,28.59,78045.0,0.0,0.07008,8e-05,7.64727]
[1778923544420,28.59,78048.95,0.0,0.0704,8e-05,7.67444]
[1778923545076,28.59,78048.95,0.0,0.0704,8e-05,7.67444]
[1778923545164,28.59,78048.95,0.0,0.0704,8e-05,7.67444]
[1778923545173,28.59,78048.95,0.0,0.0704,8e-05,7.67444]
[1778923548541,28.59,78059.56,0.0,0.07125,8e-05,7.74666]
[1778923548621,28.59,78059.56,0.0,0.07125,8e-05,7.74666]
[1778923549455,28.59,78058.0,0.0,0.07112,8e-05,7.73489]
[1778923550788,28.59,78056.09,0.0,0.07095,8e-05,7.72068]
[1778923551471,28.59,78054.39,0.0,0.0708,8e-05,7.708]
[1778923552324,28.59,78054.39,0.0,0.0708,8e-05,7.708]
[1778923552391,28.59,78054.39,0.0,0.0708,8e-05,7.708]
[1778923552486,28.58,78053.96,0.0,0.07075,8e-05,7.70431]
[1778923552690,28.58,78053.96,0.0,0.07075,8e-05,7.70431]
[1778923552874,28.58,78053.96,0.0,0.07075,8e-05,7.70431]
[1778923552905,28.58,78053.96,0.0,0.07075,8e-05,7.70431]
[1778923553484,28.58,78040.01,0.0,0.06959,8e-05,7.60541]
[1778923555500,28.58,78016.02,0.0,0.06763,8e-05,7.43714]
[1778923556508,28.58,78005.57,0.0,0.06678,8e-05,7.36424]
[1778923558479,28.58,78008.29,0.0,0.067,8e-05,7.3828]
[1778923558480,28.58,78008.29,0.0,0.067,8e-05,7.3828]
[1778923558521,28.58,78009.62,0.0,0.0671,8e-05,7.39176]
[1778923558623,28.58,78009.62,0.0,0.0671,8e-05,7.39176]
[1778923558659,28.58,78009.62,0.0,0.0671,8e-05,7.39176]
[1778923560424,28.58,78010.28,0.0,0.06716,8e-05,7.39632]
[1778923560497,28.58,78011.84,0.0,0.06728,8e-05,7.40662]
[1778923561050,28.58,78011.84,0.0,0.06728,8e-05,7.40662]
[1778923561108,28.58,78011.84,0.0,0.06728,8e-05,7.40662]
[1778923561113,28.58,78011.84,0.0,0.06728,8e-05,7.40662]
[1778923561557,28.58,78016.47,0.0,0.06764,8e-05,7.4384]
[1778923561662,28.58,78016.47,0.0,0.06764,8e-05,7.4384]
[1778923561806,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923562720,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923562751,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923563299,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923563408,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923563505,28.58,78017.51,0.0,0.06773,8e-05,7.44561]
[1778923563644,28.58,78015.89,0.0,0.06759,8e-05,7.43375]
[1778923563744,28.58,78012.65,0.0,0.06733,8e-05,7.41102]
[1778923570492,28.57,78006.18,0.0,0.0668,8e-05,7.36539]
[1778923570673,28.57,78006.76,0.0,0.06684,8e-05,7.36918]
[1778923570673,28.57,78006.76,0.0,0.06684,8e-05,7.36918]
[1778923570797,28.57,78006.76,0.0,0.06684,8e-05,7.36918]
[1778923573294,28.57,78016.29,0.0,0.0676,8e-05,7.43455]
[1778923573376,28.57,78026.56,0.0,0.06842,8e-05,7.50514]
[1778923574924,28.57,78027.27,0.0,0.06847,8e-05,7.50965]
[1778923574960,28.57,78027.27,0.0,0.06847,8e-05,7.50965]
[1778923574987,28.57,78027.27,0.0,0.06847,8e-05,7.50965]
[1778923575056,28.57,78037.62,0.0,0.06931,8e-05,7.5815]
[1778923577385,28.57,78037.62,0.0,0.06931,8e-05,7.5815]
[1778923577388,28.57,78037.62,0.0,0.06931,8e-05,7.5815]
[1778923577404,28.56,78046.58,0.0,0.06997,8e-05,7.6382]
[1778923582719,28.55,78050.57,0.0,0.07027,8e-05,7.6632]
[1778923584961,28.55,78035.79,0.0,0.06903,8e-05,7.55752]
[1778923585650,28.55,78035.79,0.0,0.06903,8e-05,7.55752]
[1778923585693,28.55,78035.79,0.0,0.06903,8e-05,7.55752]
[1778923585697,28.55,78035.79,0.0,0.06903,8e-05,7.55752]
[1778923585750,28.55,78032.29,0.0,0.06874,8e-05,7.53251]
[1778923587174,28.55,78032.29,0.0,0.06874,8e-05,7.53251]
[1778923587239,28.55,78032.74,0.0,0.06877,8e-05,7.53515]
[1778923588252,28.55,78032.74,0.0,0.06877,8e-05,7.53515]
[1778923589880,28.55,78034.17,0.0,0.06887,8e-05,7.54413]
[1778923595651,28.54,78028.26,0.0,0.06832,8e-05,7.49573]
[1778923595656,28.54,78028.26,0.0,0.06832,8e-05,7.49573]
[1778923595811,28.54,78023.77,0.0,0.06795,8e-05,7.46411]
[1778923601049,28.54,78025.7,0.0,0.06809,8e-05,7.47611]
[1778923601078,28.54,78025.7,0.0,0.06809,8e-05,7.47611]
[1778923602068,28.54,78025.8,0.0,0.0681,8e-05,7.47643]
[1778923602169,28.54,78025.46,0.0,0.06807,8e-05,7.47369]
[1778923607894,28.54,78022.21,0.0,0.06778,8e-05,7.44897]
[1778923612929,28.53,78023.77,0.0,0.06788,8e-05,7.45819]
[1778923617964,28.53,78022.49,0.0,0.06776,8e-05,7.44778]
[1778923623000,28.53,78025.66,0.0,0.068,8e-05,7.46833]
[1778923628153,28.53,78023.25,0.0,0.06779,8e-05,7.45032]
[1778923634078,28.52,78010.94,0.0,0.06678,8e-05,7.36322]
[1778923639113,28.52,78010.74,0.0,0.06676,8e-05,7.361]
[1778923644148,28.52,78021.15,0.0,0.06758,8e-05,7.43197]
[1778923649182,28.52,78024.81,0.0,0.06786,8e-05,7.45592]
[1778923654217,28.51,78035.68,0.0,0.06869,8e-05,7.5259]
[1778923659252,28.51,78038.69,0.0,0.06891,8e-05,7.54482]
[1778923664287,28.51,78032.2,0.0,0.06835,8e-05,7.49727]
[1778923669323,28.5,78029.83,0.0,0.06814,8e-05,7.47884]
[1778923674358,28.5,78026.7,0.0,0.06786,8e-05,7.45521]
[1778923680399,28.5,78026.55,0.0,0.06783,8e-05,7.45213]
[1778923685436,28.49,78016.58,0.0,0.06701,8e-05,7.38152]
[1778923691478,28.49,78015.4,0.0,0.0669,8e-05,7.37206]
[1778923696511,28.49,78015.1,0.0,0.06686,8e-05,7.36891]
[1778923701547,28.49,78008.17,0.0,0.0663,8e-05,7.32008]
[1778923706582,28.49,78011.42,0.0,0.06655,8e-05,7.34168]
[1778923711618,28.49,78003.9,0.0,0.0659,8e-05,7.28459]
[1778923716654,28.49,77995.35,0.0,0.06522,8e-05,7.22564]
[1778923718295,28.49,77993.47,0.0,0.06508,8e-05,7.21281]
[1778923718365,28.49,77993.47,0.0,0.06508,8e-05,7.21281]
[1778923718677,28.49,77986.17,0.0,0.06451,8e-05,7.16305]
[1778923719675,28.49,77974.32,0.0,0.06359,8e-05,7.08273]
[1778923721689,28.49,77964.1,0.0,0.06285,8e-05,7.01719]
[1778923723051,28.5,77961.33,0.0,0.06267,8e-05,7.00186]
[1778923723165,28.5,77961.33,0.0,0.06267,8e-05,7.00186]
[1778923724691,28.5,77959.81,0.0,0.0626,8e-05,6.99522]
[1778923724725,28.5,77959.81,0.0,0.0626,8e-05,6.99522]
[1778923726373,28.5,77950.15,0.0,0.06188,8e-05,6.93132]
[1778923726426,28.5,77950.15,0.0,0.06188,8e-05,6.93132]
[1778923729838,28.51,77956.35,0.0,0.06236,8e-05,6.97428]
[1778923729939,28.51,77960.82,0.0,0.06271,8e-05,7.0051]
[1778923735360,28.51,77960.27,0.0,0.06269,8e-05,7.00333]
[1778923740822,28.52,77963.55,0.0,0.06296,8e-05,7.0272]
[1778923745855,28.52,77962.54,0.0,0.06291,8e-05,7.02226]
[1778923747870,28.52,77972.34,0.0,0.06367,8e-05,7.08909]
[1778923752904,28.52,77970.82,0.0,0.06356,8e-05,7.0802]
[1778923757939,28.53,77964.85,0.0,0.06313,8e-05,7.04193]
[1778923762975,28.53,77968.69,0.0,0.06344,8e-05,7.06938]
[1778923768013,28.53,77970.37,0.0,0.06359,8e-05,7.08209]
[1778923773045,28.53,77970.28,0.0,0.06356,8e-05,7.07845]
[1778923778083,28.53,77972.14,0.0,0.06372,8e-05,7.09212]
[1778923783118,28.54,77967.8,0.0,0.0634,8e-05,7.06399]
[1778923788154,28.54,77970.71,0.0,0.06363,8e-05,7.08471]
[1778923793188,28.54,77982.53,0.0,0.06455,8e-05,7.16539]
[1778923798225,28.54,77991.15,0.0,0.06523,8e-05,7.22417]
[1778923803478,28.54,77995.5,0.0,0.06557,8e-05,7.25389]
[1778923809302,28.54,78000.44,0.0,0.06595,8e-05,7.2873]
[1778923814352,28.54,77999.77,0.0,0.0659,8e-05,7.28241]
[1778923814782,28.54,78013.38,0.0,0.06697,8e-05,7.3759]
[1778923816424,28.54,78013.11,0.0,0.06695,8e-05,7.3738]
[1778923816721,28.54,78011.24,0.0,0.0668,8e-05,7.36066]
[1778923821762,28.54,78009.78,0.0,0.06667,8e-05,7.34977]
[1778923826800,28.53,78008.96,0.0,0.0666,8e-05,7.34311]
[1778923831848,28.53,78009.59,0.0,0.0666,8e-05,7.34192]
[1778923836916,28.53,78008.12,0.0,0.06647,8e-05,7.33086]
[1778923841990,28.53,78003.88,0.0,0.06612,8e-05,7.30079]
[1778923847018,28.53,78000.47,0.0,0.06584,8e-05,7.27683]
[1778923852062,28.53,77997.22,0.0,0.06559,8e-05,7.25444]
[1778923857110,28.53,77998.84,0.0,0.06572,8e-05,7.26562]
[1778923860828,28.53,77987.56,0.0,0.06483,8e-05,7.18861]
[1778923863765,28.53,77998.59,0.0,0.0657,8e-05,7.26437]
[1778923868773,28.53,78001.85,0.0,0.06596,8e-05,7.28699]
[1778923873823,28.53,78006.47,0.0,0.06633,8e-05,7.31903]
[1778923878852,28.53,78003.44,0.0,0.06609,8e-05,7.29834]
[1778923883865,28.53,78006.13,0.0,0.06631,8e-05,7.31705]
[1778923888882,28.53,78006.92,0.0,0.06637,8e-05,7.32258]
[1778923893911,28.53,78010.43,0.0,0.06662,8e-05,7.34246]
[1778923898939,28.53,78010.76,0.0,0.06664,8e-05,7.34467]
[1778923903950,28.53,78014.5,0.0,0.06694,8e-05,7.37046]
[1778923904894,28.53,78025.09,0.0,0.06779,8e-05,7.44378]
[1778923907205,28.53,78026.06,0.0,0.06787,8e-05,7.45019]
[1778923907238,28.53,78026.06,0.0,0.06787,8e-05,7.45019]
[1778923908778,28.53,78026.35,0.0,0.06789,8e-05,7.45202]
[1778923912209,28.53,78028.38,0.0,0.06806,8e-05,7.46662]
[1778923918083,28.53,78029.78,0.0,0.06815,8e-05,7.47453]
[1778923923119,28.52,78032.73,0.0,0.06837,8e-05,7.49361]
[1778923928153,28.52,78030.25,0.0,0.06815,8e-05,7.4747]
[1778923931066,28.52,78032.08,0.0,0.06829,8e-05,7.48689]
[1778923931397,28.52,78032.08,0.0,0.06829,8e-05,7.48689]
[1778923935219,28.52,78032.37,0.0,0.0683,8e-05,7.48778]
[1778923935953,28.52,78031.39,0.0,0.06822,8e-05,7.48067]
[1778923938900,28.52,78028.89,0.0,0.06801,8e-05,7.46274]
[1778923942157,28.52,78028.64,0.0,0.06798,8e-05,7.46006]
[1778923945016,28.51,78031.77,0.0,0.06822,8e-05,7.48104]
[1778923945108,28.51,78031.77,0.0,0.06822,8e-05,7.48104]
[1778923947018,28.51,78031.27,0.0,0.06818,8e-05,7.47701]
[1778923947030,28.51,78031.27,0.0,0.06818,8e-05,7.47701]
[1778923947285,28.51,78031.27,0.0,0.06817,8e-05,7.47674]
[1778923952322,28.51,78034.8,0.0,0.06841,8e-05,7.49561]
[1778923957356,28.51,78036.49,0.0,0.06853,8e-05,7.506]
[1778923958203,28.51,78036.49,0.0,0.06853,8e-05,7.506]
[1778923958931,28.51,78034.58,0.0,0.06837,8e-05,7.49238]
[1778923960270,28.51,78036.02,0.0,0.06848,8e-05,7.50214]
[1778923960377,28.51,78036.02,0.0,0.06848,8e-05,7.50183]
[1778923965413,28.5,78035.3,0.0,0.06841,8e-05,7.49536]
[1778923970447,28.5,78037.47,0.0,0.06856,8e-05,7.50904]
[1778923975484,28.5,78040.38,0.0,0.06878,8e-05,7.52784]
[1778923980517,28.5,78046.63,0.0,0.06928,8e-05,7.57009]
[1778923985335,28.49,78054.8,0.0,0.06994,8e-05,7.62675]
[1778923985393,28.49,78054.8,0.0,0.06994,8e-05,7.62675]
[1778923990589,28.49,78056.11,0.0,0.07005,8e-05,7.63598]
[1778923995624,28.49,78055.87,0.0,0.07001,8e-05,7.63247]
[1778924000660,28.49,78057.14,0.0,0.07009,8e-05,7.63965]
[1778924006702,28.48,78054.71,0.0,0.06987,8e-05,7.62023]
[1778924011736,28.48,78053.41,0.0,0.0697,8e-05,7.60466]
[1778924016773,28.48,78052.36,0.0,0.06959,8e-05,7.59513]
[1778924022814,28.47,78055.11,0.0,0.06978,8e-05,7.61185]
[1778924027850,28.47,78057.29,0.0,0.06993,8e-05,7.62497]
[1778924032909,28.47,78057.55,0.0,0.06993,8e-05,7.62457]
[1778924037919,28.46,78049.44,0.0,0.06924,8e-05,7.56561]
[1778924042955,28.46,78057.11,0.0,0.06985,8e-05,7.61772]
[1778924044923,28.46,78057.52,0.0,0.06988,8e-05,7.62019]
[1778924045117,28.46,78058.38,0.0,0.06994,8e-05,7.62584]
[1778924046776,28.46,78068.05,0.0,0.07075,8e-05,7.69401]
[1778924046803,28.46,78068.05,0.0,0.07075,8e-05,7.69401]
[1778924046905,28.46,78068.05,0.0,0.07075,8e-05,7.69401]
[1778924046909,28.46,78068.05,0.0,0.07075,8e-05,7.69401]
[1778924047002,28.46,78078.33,0.0,0.07161,8e-05,7.76713]
[1778924049435,28.46,78082.43,0.0,0.07196,8e-05,7.79626]
[1778924051021,28.46,78084.01,0.0,0.07209,8e-05,7.80742]
[1778924051950,28.46,78083.43,0.0,0.07204,8e-05,7.80313]
[1778924051995,28.46,78083.43,0.0,0.07204,8e-05,7.80313]
[1778924052031,28.46,78079.15,0.0,0.07167,8e-05,7.77243]
[1778924053033,28.46,78065.77,0.0,0.07055,8e-05,7.67723]
[1778924055051,28.46,78076.0,0.0,0.07141,8e-05,7.74991]
[1778924056241,28.46,78075.42,0.0,0.07136,8e-05,7.74572]
[1778924056243,28.46,78075.42,0.0,0.07136,8e-05,7.74572]
[1778924056364,28.46,78075.42,0.0,0.07136,8e-05,7.74572]
[1778924056396,28.46,78075.42,0.0,0.07136,8e-05,7.74572]
[1778924057062,28.46,78075.05,0.0,0.07133,8e-05,7.74302]
[1778924061007,28.46,78076.4,0.0,0.07144,8e-05,7.75246]
[1778924061092,28.46,78076.37,0.0,0.07143,8e-05,7.75217]
[1778924061203,28.46,78076.37,0.0,0.07143,8e-05,7.75217]
[1778924061206,28.46,78076.37,0.0,0.07143,8e-05,7.75217]
[1778924061295,28.46,78076.37,0.0,0.07143,8e-05,7.75209]
[1778924067350,28.46,78081.0,0.0,0.07182,8e-05,7.78476]
[1778924072166,28.45,78100.94,0.0,0.07347,9e-05,7.9218]
[1778924077782,28.45,78106.27,0.0,0.0739,9e-05,7.95791]
[1778924083763,28.45,78111.52,0.0,0.07434,9e-05,7.99437]
[1778924089288,28.44,78119.38,0.0,0.07499,9e-05,8.0485]
[1778924094325,28.44,78115.44,0.0,0.07463,9e-05,8.01847]
[1778924097922,28.44,78103.36,0.0,0.07357,9e-05,7.9302]
[1778924103388,28.43,78104.52,0.0,0.07365,9e-05,7.93678]
[1778924108423,28.43,78102.0,0.0,0.07341,9e-05,7.91706]
[1778924113460,28.43,78099.76,0.0,0.0732,9e-05,7.89933]
[1778924119501,28.43,78095.16,0.0,0.07278,9e-05,7.86455]
[1778924125543,28.43,78092.28,0.0,0.07253,9e-05,7.84311]
[1778924130577,28.42,78092.91,0.0,0.07257,9e-05,7.84683]
[1778924135612,28.42,78095.49,0.0,0.07274,9e-05,7.86]
[1778924140647,28.42,78105.19,0.0,0.07356,9e-05,7.92838]
[1778924144676,28.42,78116.47,0.0,0.07452,9e-05,8.00824]
[1778924149763,28.41,78108.84,0.0,0.07377,9e-05,7.94598]
[1778924155752,28.4,78117.46,0.0,0.07448,9e-05,8.00513]
[1778924160824,28.4,78112.69,0.0,0.07404,9e-05,7.96838]
[1778924166829,28.39,78116.07,0.0,0.07429,9e-05,7.98913]
[1778924171867,28.39,78111.22,0.0,0.07383,9e-05,7.95162]
[1778924176900,28.38,78113.47,0.0,0.074,9e-05,7.96547]
[1778924181934,28.35,78112.96,0.0,0.07374,9e-05,7.94379]
[1778924186970,28.32,78115.85,0.0,0.07376,9e-05,7.94613]
[1778924192007,28.3,78107.87,0.0,0.07291,9e-05,7.87321]
[1778924197039,28.3,78109.41,0.0,0.07302,9e-05,7.88281]
[1778924202074,28.3,78113.64,0.0,0.0734,9e-05,7.91464]
[1778924207110,28.3,78114.09,0.0,0.07345,9e-05,7.91902]
[1778924212145,28.31,78114.76,0.0,0.07352,9e-05,7.92493]
[1778924217180,28.31,78118.59,0.0,0.07387,9e-05,7.95371]
[1778924222214,28.31,78118.09,0.0,0.07383,9e-05,7.9507]
[1778924227249,28.31,78120.57,0.0,0.07404,9e-05,7.96823]
[1778924233987,28.31,78117.82,0.0,0.0738,9e-05,7.94781]
[1778924239336,28.31,78110.51,0.0,0.07318,9e-05,7.89593]
[1778924244368,28.31,78105.52,0.0,0.07276,9e-05,7.86125]
[1778924249403,28.31,78096.48,0.0,0.07201,9e-05,7.79781]
[1778924253432,28.32,78088.58,0.0,0.07132,8e-05,7.73854]
[1778924259067,28.32,78087.99,0.0,0.07131,8e-05,7.73733]
[1778924264508,28.33,78088.79,0.0,0.07141,8e-05,7.74559]
[1778924269136,28.33,78076.04,0.0,0.07035,8e-05,7.65643]
[1778924274644,28.33,78074.54,0.0,0.07027,8e-05,7.64899]
[1778924277600,28.34,78058.4,0.0,0.06895,8e-05,7.53691]
[1778924283063,28.34,78054.99,0.0,0.06871,8e-05,7.51616]
[1778924283111,28.34,78047.63,0.0,0.06812,8e-05,7.46538]
[1778924289277,28.35,78056.9,0.0,0.06894,8e-05,7.53562]
[1778924289977,28.35,78056.9,0.0,0.06894,8e-05,7.53562]
[1778924290061,28.35,78057.68,0.0,0.06901,8e-05,7.54188]
[1778924294720,28.36,78067.83,0.0,0.0699,8e-05,7.61724]
[1778924299754,28.37,78070.35,0.0,0.07014,8e-05,7.63815]
[1778924304790,28.37,78072.89,0.0,0.07039,8e-05,7.65909]
[1778924306803,28.37,78082.72,0.0,0.07123,8e-05,7.72996]
[1778924311838,28.38,78084.2,0.0,0.07134,8e-05,7.73834]
[1778924316874,28.38,78087.66,0.0,0.07166,8e-05,7.76519]
[1778924321908,28.38,78089.75,0.0,0.07186,8e-05,7.78217]
[1778924326943,28.39,78093.35,0.0,0.07219,9e-05,7.80985]
[1778924331981,28.39,78092.68,0.0,0.07216,9e-05,7.80679]
[1778924337015,28.39,78071.03,0.0,0.07035,8e-05,7.65426]
[1778924342247,28.4,78074.95,0.0,0.07071,8e-05,7.68441]
[1778924348093,28.4,78083.56,0.0,0.07147,8e-05,7.74925]
[1778924353127,28.41,78086.87,0.0,0.07178,8e-05,7.77517]
[1778924358162,28.41,78089.37,0.0,0.07202,9e-05,7.79522]
[1778924363197,28.41,78090.75,0.0,0.07216,9e-05,7.80716]
[1778924368233,28.42,78094.69,0.0,0.07252,9e-05,7.83735]
[1778924373268,28.42,78094.19,0.0,0.07247,9e-05,7.83115]
[1778924378303,28.42,78090.62,0.0,0.07218,9e-05,7.80745]
[1778924383338,28.43,78091.75,0.0,0.0723,9e-05,7.81742]
[1778924388743,28.43,78092.32,0.0,0.07237,9e-05,7.82313]
[1778924394418,28.43,78093.72,0.0,0.07252,9e-05,7.83592]
[1778924399454,28.44,78093.71,0.0,0.07255,9e-05,7.83775]
[1778924404489,28.44,78095.7,0.0,0.07274,9e-05,7.8539]
[1778924410123,28.44,78094.51,0.0,0.07264,9e-05,7.84558]
[1778924415565,28.44,78088.71,0.0,0.07216,9e-05,7.80532]
[1778924420600,28.45,78084.81,0.0,0.07185,8e-05,7.77947]
[1778924425636,28.45,78080.12,0.0,0.07149,8e-05,7.74852]
[1778924431679,28.45,78078.7,0.0,0.07134,8e-05,7.73504]
[1778924436716,28.45,78078.7,0.0,0.07135,8e-05,7.73567]
[1778924441750,28.45,78078.98,0.0,0.07138,8e-05,7.73826]
[1778924446757,28.45,78078.12,0.0,0.07131,8e-05,7.73253]
[1778924455706,28.46,78088.53,0.0,0.0722,9e-05,7.80749]
[1778924460882,28.46,78079.8,0.0,0.07147,8e-05,7.74567]
[1778924466341,28.46,78078.93,0.0,0.0714,8e-05,7.73982]
[1778924466369,28.46,78078.93,0.0,0.0714,8e-05,7.73982]
[1778924466488,28.46,78078.93,0.0,0.0714,8e-05,7.73982]
[1778924466464,28.46,78089.43,0.0,0.07229,9e-05,7.8148]
[1778924466615,28.46,78089.43,0.0,0.07229,9e-05,7.8148]
[1778924471960,28.46,78094.42,0.0,0.07271,9e-05,7.85016]
[1778924476997,28.46,78092.5,0.0,0.07254,9e-05,7.83601]
[1778924481079,28.46,78092.36,0.0,0.07253,9e-05,7.83479]
[1778924481155,28.46,78092.36,0.0,0.07253,9e-05,7.83479]
[1778924481700,28.45,78095.28,0.0,0.07278,9e-05,7.85562]
[1778924482035,28.45,78095.28,0.0,0.07278,9e-05,7.85551]
[1778924487067,28.45,78085.35,0.0,0.07192,8e-05,7.78409]
[1778924489081,28.45,78075.52,0.0,0.0711,8e-05,7.71424]
[1778924492102,28.46,78066.89,0.0,0.07034,8e-05,7.64907]
[1778924497137,28.46,78063.52,0.0,0.07007,8e-05,7.62632]
[1778924502176,28.46,78060.24,0.0,0.06982,8e-05,7.60427]
[1778924503199,28.46,78060.24,0.0,0.06982,8e-05,7.60427]
[1778924503300,28.46,78054.66,0.0,0.06936,8e-05,7.5652]
[1778924509224,28.46,78047.4,0.0,0.06878,8e-05,7.51599]
[1778924514260,28.46,78042.36,0.0,0.06836,8e-05,7.48001]
[1778924519295,28.46,78045.17,0.0,0.0686,8e-05,7.50026]
[1778924524330,28.46,78054.14,0.0,0.06935,8e-05,7.5649]
[1778924525018,28.46,78054.14,0.0,0.06935,8e-05,7.5649]
[1778924525338,28.47,78053.68,0.0,0.06932,8e-05,7.56196]
[1778924526025,28.47,78053.68,0.0,0.06932,8e-05,7.56196]
[1778924526344,28.47,78054.02,0.0,0.06935,8e-05,7.56465]
[1778924528358,28.47,78043.87,0.0,0.06852,8e-05,7.49412]
[1778924533398,28.47,78047.11,0.0,0.06878,8e-05,7.51612]
[1778924538432,28.46,78048.29,0.0,0.06887,8e-05,7.52335]
[1778924542462,28.46,78038.17,0.0,0.06803,8e-05,7.45183]
[1778924547496,28.46,78042.47,0.0,0.06839,8e-05,7.4828]
[1778924548191,28.46,78042.47,0.0,0.06839,8e-05,7.4828]
[1778924549713,28.46,78046.15,0.0,0.06869,8e-05,7.50813]
[1778924550489,28.46,78046.15,0.0,0.06869,8e-05,7.50813]
[1778924551777,28.46,78047.84,0.0,0.06879,8e-05,7.51514]
[1778924557570,28.46,78054.9,0.0,0.06935,8e-05,7.56323]
[1778924562604,28.46,78061.11,0.0,0.06988,8e-05,7.60823]
[1778924567639,28.47,78058.74,0.0,0.0697,8e-05,7.5932]
[1778924572676,28.47,78057.62,0.0,0.06963,8e-05,7.587]
[1778924577709,28.47,78056.56,0.0,0.06956,8e-05,7.58128]
[1778924582744,28.47,78055.64,0.0,0.06951,8e-05,7.57688]
[1778924587779,28.48,78056.38,0.0,0.06959,8e-05,7.58392]
[1778924595256,28.48,78056.0,0.0,0.06958,8e-05,7.58277]
[1778924601468,28.49,78057.89,0.0,0.06978,8e-05,7.59987]
[1778924606928,28.49,78055.49,0.0,0.06961,8e-05,7.58537]
[1778924611963,28.49,78058.31,0.0,0.06983,8e-05,7.60271]
[1778924616998,28.5,78059.09,0.0,0.06992,8e-05,7.60999]
[1778924624047,28.5,78057.68,0.0,0.06983,8e-05,7.60259]
[1778924631021,28.5,78057.61,0.0,0.06984,8e-05,7.60318]
[1778924636131,28.51,78056.13,0.0,0.06976,8e-05,7.59632]
[1778924641166,28.51,78057.17,0.0,0.06988,8e-05,7.60695]
[1778924646206,28.52,78057.63,0.0,0.06996,8e-05,7.61339]
[1778924651241,28.53,78057.64,0.0,0.07,8e-05,7.61662]
[1778924656276,28.53,78056.96,0.0,0.06998,8e-05,7.615]
[1778924661311,28.54,78056.76,0.0,0.07,8e-05,7.61673]
[1778924666346,28.54,78057.59,0.0,0.07011,8e-05,7.62566]
[1778924672388,28.55,78056.99,0.0,0.07006,8e-05,7.62072]
[1778924677423,28.55,78054.84,0.0,0.06992,8e-05,7.60873]
[1778924682458,28.56,78054.96,0.0,0.06997,8e-05,7.61277]
[1778924687494,28.56,78055.82,0.0,0.07008,8e-05,7.62197]
[1778924692529,28.57,78054.59,0.0,0.07002,8e-05,7.61635]
[1778924697565,28.57,78054.96,0.0,0.07008,8e-05,7.62194]
[1778924703606,28.58,78054.68,0.0,0.0701,8e-05,7.6234]
[1778924708643,28.58,78056.4,0.0,0.07028,8e-05,7.63826]
[1778924713676,28.59,78059.92,0.0,0.0706,8e-05,7.66568]
[1778924718712,28.59,78062.43,0.0,0.07084,8e-05,7.68576]
[1778924723747,28.6,78060.01,0.0,0.07066,8e-05,7.67105]
[1778924728783,28.6,78062.15,0.0,0.07086,8e-05,7.68773]
[1778924733817,28.6,78066.61,0.0,0.07121,8e-05,7.71575]
[1778924736838,28.6,78088.07,0.0,0.07303,9e-05,7.86906]
[1778924737291,28.6,78088.07,0.0,0.07303,9e-05,7.86906]
[1778924737847,28.6,78092.26,0.0,0.0734,9e-05,7.89926]
[1778924743707,28.6,78092.56,0.0,0.07343,9e-05,7.9022]
[1778924743762,28.6,78093.2,0.0,0.07349,9e-05,7.90694]
[1778924747590,28.61,78097.41,0.0,0.07385,9e-05,7.93744]
[1778924747622,28.61,78098.11,0.0,0.07392,9e-05,7.94267]
[1778924751839,28.61,78097.0,0.0,0.07382,9e-05,7.93487]
[1778924752533,28.61,78106.45,0.0,0.07464,9e-05,8.00303]
[1778924753764,28.61,78106.45,0.0,0.07464,9e-05,8.00303]
[1778924753804,28.61,78106.45,0.0,0.07464,9e-05,8.00303]
[1778924753826,28.61,78106.45,0.0,0.07464,9e-05,8.00303]
[1778924753808,28.61,78106.27,0.0,0.07463,9e-05,8.00173]
[1778924753907,28.61,78106.27,0.0,0.07463,9e-05,8.00173]
[1778924753967,28.61,78106.27,0.0,0.07463,9e-05,8.00173]
[1778924757356,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757366,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757368,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757481,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757501,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757649,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757683,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757757,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757802,28.61,78104.46,0.0,0.07447,9e-05,7.98869]
[1778924757845,28.61,78099.44,0.0,0.07404,9e-05,7.95261]
[1778924763033,28.61,78098.76,0.0,0.07398,9e-05,7.94816]
[1778924764161,28.61,78111.83,0.0,0.07512,9e-05,8.04245]
[1778924768200,28.61,78114.01,0.0,0.07531,9e-05,8.0581]
[1778924768815,28.61,78113.69,0.0,0.07528,9e-05,8.05562]
[1778924774110,28.61,78120.68,0.0,0.07588,9e-05,8.10546]
[1778924779178,28.6,78118.77,0.0,0.0757,9e-05,8.09082]
[1778924784212,28.6,78121.44,0.0,0.07593,9e-05,8.10942]
[1778924789246,28.6,78127.89,0.0,0.07648,9e-05,8.15523]
[1778924794281,28.6,78136.22,0.0,0.07717,9e-05,8.21021]
[1778924799317,28.6,78135.76,0.0,0.07711,9e-05,8.2052]
[1778924804353,28.59,78134.63,0.0,0.07699,9e-05,8.19526]
[1778924809387,28.59,78133.27,0.0,0.07685,9e-05,8.18366]
[1778924814423,28.59,78130.08,0.0,0.07654,9e-05,8.15888]
[1778924819461,28.59,78124.45,0.0,0.07603,9e-05,8.11664]
[1778924824493,28.58,78125.19,0.0,0.07608,9e-05,8.12106]
[1778924829531,28.58,78134.73,0.0,0.07692,9e-05,8.18953]
[1778924834564,28.58,78126.86,0.0,0.0762,9e-05,8.13083]
[1778924839600,28.58,78128.69,0.0,0.07635,9e-05,8.14326]
[1778924844673,28.58,78135.08,0.0,0.07691,9e-05,8.18905]
[1778924852692,28.57,78127.0,0.0,0.07614,9e-05,8.12397]
[1778924857729,28.57,78134.3,0.0,0.07677,9e-05,8.17641]
[1778924862764,28.57,78129.96,0.0,0.07638,9e-05,8.14381]
[1778924869817,28.57,78129.81,0.0,0.07635,9e-05,8.14137]
[1778924876866,28.57,78132.68,0.0,0.07658,9e-05,8.16065]
[1778924881901,28.56,78135.57,0.0,0.07682,9e-05,8.18037]
[1778924885930,28.56,78123.15,0.0,0.07571,9e-05,8.08897]
[1778924890964,28.56,78113.71,0.0,0.07488,9e-05,8.02008]
[1778924895999,28.56,78107.35,0.0,0.07432,9e-05,7.97401]
[1778924899021,28.56,78089.86,0.0,0.07282,9e-05,7.84863]
[1778924904059,28.56,78085.17,0.0,0.07243,9e-05,7.81641]
[1778924909097,28.57,78085.75,0.0,0.0725,9e-05,7.82194]
[1778924914624,28.57,78082.48,0.0,0.0722,8e-05,7.7956]
[1778924917156,28.57,78069.0,0.0,0.07108,8e-05,7.70098]
[1778924922189,28.57,78067.47,0.0,0.07098,8e-05,7.69258]
[1778924927227,28.58,78076.75,0.0,0.07179,8e-05,7.76117]
[1778924932259,28.58,78084.85,0.0,0.0725,9e-05,7.82049]
[1778924937294,28.58,78079.65,0.0,0.07208,8e-05,7.78505]
[1778924942329,28.59,78079.05,0.0,0.07205,8e-05,7.78276]
[1778924944747,28.59,78078.72,0.0,0.07203,8e-05,7.78081]
[1778924944908,28.59,78078.72,0.0,0.07203,8e-05,7.78081]
[1778924945078,28.59,78074.62,0.0,0.07169,8e-05,7.75208]
[1778924945514,28.59,78074.62,0.0,0.07169,8e-05,7.75208]
[1778924945704,28.59,78074.62,0.0,0.07169,8e-05,7.75208]
[1778924945737,28.59,78056.52,0.0,0.07018,8e-05,7.62461]
[1778924946546,28.59,78056.52,0.0,0.07018,8e-05,7.62461]
[1778924946585,28.59,78056.52,0.0,0.07018,8e-05,7.62461]
[1778924946652,28.59,78056.52,0.0,0.07018,8e-05,7.62461]
[1778924946682,28.59,78049.74,0.0,0.06962,8e-05,7.57764]
[1778924949378,28.59,78060.39,0.0,0.07053,8e-05,7.65449]
[1778924950904,28.59,78060.39,0.0,0.07053,8e-05,7.65449]
[1778924950998,28.6,78050.85,0.0,0.06975,8e-05,7.588]
[1778924951140,28.6,78050.85,0.0,0.06975,8e-05,7.588]
[1778924955827,28.6,78041.28,0.0,0.06899,8e-05,7.52403]
[1778924955846,28.6,78037.4,0.0,0.06869,8e-05,7.49777]
[1778924958517,28.6,78035.11,0.0,0.06852,8e-05,7.48345]
[1778924958906,28.61,78033.67,0.0,0.06841,8e-05,7.47426]
[1778924959959,28.61,78020.98,0.0,0.0674,8e-05,7.3871]
[1778924963086,28.61,78011.1,0.0,0.06664,8e-05,7.32195]
[1778924967931,28.62,78000.09,0.0,0.06583,8e-05,7.2518]
[1778924973550,28.66,78001.36,0.0,0.06618,8e-05,7.2809]
[1778924978585,28.74,77998.13,0.0,0.06642,8e-05,7.30081]
[1778924981608,28.74,77986.82,0.0,0.06556,8e-05,7.22658]
[1778924986642,28.82,77981.72,0.0,0.06567,8e-05,7.23509]
[1778924987649,28.83,77993.59,0.0,0.06672,8e-05,7.32591]
[1778924990669,28.86,77983.31,0.0,0.06613,8e-05,7.27439]
[1778924995011,28.91,77982.7,0.0,0.0664,8e-05,7.29791]
[1778924995015,28.93,77986.15,0.0,0.06678,8e-05,7.33032]
[1778925000739,29.01,77990.61,0.0,0.06771,8e-05,7.4098]
[1778925005774,29.06,77983.17,0.0,0.06745,8e-05,7.38711]
[1778925010342,29.07,77983.98,0.0,0.06755,8e-05,7.39554]
[1778925010616,29.07,77983.98,0.0,0.06755,8e-05,7.39554]
[1778925010812,29.07,77995.58,0.0,0.06848,8e-05,7.47478]
[1778925011359,29.07,77995.58,0.0,0.06848,8e-05,7.47478]
[1778925011362,29.07,77995.58,0.0,0.06848,8e-05,7.47478]
[1778925011819,29.08,77950.65,0.0,0.06504,8e-05,7.17874]
[1778925016865,29.09,77953.11,0.0,0.06528,8e-05,7.19929]
[1778925017860,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925017902,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925017927,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925017987,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925018015,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925018091,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925018105,29.09,77952.83,0.0,0.06527,8e-05,7.19845]
[1778925018116,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018196,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018223,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018301,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018310,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018406,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018429,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018553,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018576,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018679,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018693,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018763,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018781,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018931,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925018957,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925019036,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925019046,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925019120,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925019140,29.09,77952.38,0.0,0.06526,8e-05,7.19754]
[1778925019137,29.1,77952.38,0.0,0.06527,8e-05,7.19859]
[1778925019246,29.1,77952.38,0.0,0.06527,8e-05,7.19859]
[1778925019262,29.1,77952.38,0.0,0.06527,8e-05,7.19859]
[1778925019876,29.1,77952.38,0.0,0.06527,8e-05,7.19859]
[1778925019884,29.1,77952.38,0.0,0.06527,8e-05,7.19859]
[1778925019905,29.1,77951.67,0.0,0.06522,8e-05,7.19383]
[1778925020905,29.1,77951.67,0.0,0.06522,8e-05,7.19383]
[1778925020924,29.1,77951.67,0.0,0.06522,8e-05,7.19383]
[1778925020985,29.1,77951.37,0.0,0.06521,8e-05,7.19287]
[1778925021855,29.1,77951.37,0.0,0.06521,8e-05,7.19287]
[1778925021940,29.1,77950.56,0.0,0.06516,8e-05,7.1885]
[1778925024911,29.1,77961.69,0.0,0.06606,8e-05,7.26641]
[1778925029946,29.11,77959.35,0.0,0.06593,8e-05,7.25538]
[1778925034981,29.19,77965.42,0.0,0.06691,8e-05,7.33785]
[1778925040019,29.24,77967.75,0.0,0.0674,8e-05,7.37997]
[1778925040334,29.24,77967.75,0.0,0.0674,8e-05,7.37997]
[1778925041023,29.25,77967.92,0.0,0.06751,8e-05,7.38895]
[1778925043038,29.27,77978.48,0.0,0.06844,8e-05,7.46898]
[1778925048071,29.27,77980.96,0.0,0.06868,8e-05,7.4891]
[1778925053106,29.29,77993.89,0.0,0.06982,8e-05,7.58576]
[1778925057135,29.33,78004.12,0.0,0.07094,8e-05,7.68054]
[1778925061164,29.36,78014.02,0.0,0.07198,8e-05,7.76746]
[1778925066198,29.38,78009.29,0.0,0.0717,8e-05,7.74376]
[1778925071234,29.38,78009.61,0.0,0.07175,8e-05,7.7482]
[1778925076268,29.39,78013.89,0.0,0.07213,8e-05,7.77982]
[1778925081303,29.39,78014.19,0.0,0.07218,8e-05,7.78387]
[1778925086338,29.39,78015.4,0.0,0.0723,8e-05,7.79413]
[1778925091373,29.4,78020.76,0.0,0.07273,8e-05,7.82863]
[1778925094973,29.4,78042.34,0.0,0.07455,8e-05,7.97998]
[1778925100439,29.4,78038.71,0.0,0.07424,8e-05,7.95462]
[1778925105475,29.4,78034.95,0.0,0.07393,8e-05,7.92845]
[1778925111101,29.4,78025.28,0.0,0.07312,8e-05,7.86137]
[1778925116552,29.4,78025.91,0.0,0.07318,8e-05,7.86653]
[1778925121586,29.4,78025.3,0.0,0.07314,8e-05,7.86281]
[1778925126622,29.4,78021.65,0.0,0.07284,8e-05,7.83798]
[1778925131657,29.4,78015.27,0.0,0.07232,8e-05,7.79449]
[1778925136696,29.4,78022.26,0.0,0.07291,8e-05,7.84347]
[1778925142739,29.4,78020.25,0.0,0.07274,8e-05,7.82989]
[1778925147780,29.4,78021.07,0.0,0.07282,8e-05,7.83579]
[1778925152856,29.4,78019.15,0.0,0.07262,8e-05,7.81812]
[1778925157890,29.4,78018.1,0.0,0.07254,8e-05,7.81101]
[1778925162927,29.41,78022.06,0.0,0.07287,8e-05,7.83872]
[1778925167962,29.4,78031.1,0.0,0.07362,8e-05,7.90156]
[1778925172996,29.4,78040.76,0.0,0.07443,8e-05,7.96876]
[1778925178033,29.4,78041.57,0.0,0.07449,8e-05,7.97387]
[1778925183069,29.4,78038.85,0.0,0.07425,8e-05,7.95427]
[1778925188106,29.4,78040.17,0.0,0.07436,8e-05,7.96321]
[1778925195706,29.4,78045.33,0.0,0.07478,8e-05,7.99826]
[1778925202203,29.4,78041.72,0.0,0.07447,8e-05,7.97211]
[1778925207239,29.4,78036.94,0.0,0.07406,8e-05,7.93812]
[1778925212274,29.4,78036.23,0.0,0.07395,8e-05,7.92808]
[1778925217311,29.4,78039.24,0.0,0.0742,8e-05,7.94854]
[1778925222349,29.39,78043.22,0.0,0.07453,8e-05,7.9757]
[1778925227383,29.39,78048.21,0.0,0.07494,9e-05,8.00985]
[1778925232418,29.39,78050.19,0.0,0.0751,9e-05,8.02267]
[1778925237453,29.39,78044.64,0.0,0.07461,8e-05,7.98255]
[1778925242488,29.39,78042.29,0.0,0.0744,8e-05,7.9653]
[1778925247524,29.39,78045.74,0.0,0.07468,8e-05,7.98872]
[1778925252562,29.38,78046.5,0.0,0.07474,8e-05,7.99326]
[1778925257593,29.38,78048.47,0.0,0.0749,8e-05,8.00627]
[1778925262629,29.38,78051.33,0.0,0.07513,9e-05,8.02559]
[1778925266203,29.38,78061.98,0.0,0.07604,9e-05,8.10032]
[1778925271691,29.38,78060.34,0.0,0.07585,9e-05,8.08344]
[1778925276727,29.38,78057.65,0.0,0.07561,9e-05,8.06363]
[1778925282344,29.38,78056.93,0.0,0.07554,9e-05,8.05831]
[1778925287805,29.38,78054.99,0.0,0.07536,9e-05,8.04338]
[1778925292840,29.37,78054.47,0.0,0.07531,9e-05,8.03895]
[1778925297875,29.37,78055.3,0.0,0.07537,9e-05,8.04391]
[1778925302911,29.37,78052.22,0.0,0.07509,9e-05,8.02128]
[1778925307946,29.37,78051.62,0.0,0.07503,9e-05,8.01632]
[1778925312983,29.37,78052.96,0.0,0.07514,9e-05,8.02494]
[1778925318016,29.37,78049.96,0.0,0.07487,9e-05,8.0031]
[1778925323050,29.37,78049.68,0.0,0.07484,9e-05,8.00042]
[1778925328085,29.36,78049.97,0.0,0.07485,9e-05,8.00126]
[1778925333120,29.36,78050.6,0.0,0.07485,9e-05,8.00016]
[1778925338198,29.36,78051.99,0.0,0.07497,9e-05,8.00946]
[1778925343235,29.36,78055.67,0.0,0.07527,9e-05,8.03472]
[1778925348274,29.36,78050.38,0.0,0.07481,9e-05,7.99664]
[1778925353309,29.36,78045.49,0.0,0.07438,8e-05,7.96134]
[1778925358342,29.36,78045.69,0.0,0.07439,8e-05,7.96201]
[1778925363376,29.35,78046.53,0.0,0.07446,8e-05,7.96723]
[1778925368414,29.35,78047.11,0.0,0.0745,8e-05,7.97065]
[1778925373446,29.35,78045.29,0.0,0.07433,8e-05,7.95722]
[1778925378481,29.35,78044.27,0.0,0.07424,8e-05,7.94964]
[1778925383516,29.35,78043.89,0.0,0.07421,8e-05,7.94667]
[1778925388551,29.35,78040.85,0.0,0.07395,8e-05,7.9253]
[1778925393586,29.35,78040.43,0.0,0.07388,8e-05,7.91791]
[1778925398621,29.35,78039.73,0.0,0.07382,8e-05,7.91315]
[1778925403656,29.35,78036.87,0.0,0.07359,8e-05,7.89367]
[1778925408691,29.36,78031.91,0.0,0.0732,8e-05,7.86111]
[1778925413727,29.36,78032.75,0.0,0.0733,8e-05,7.86937]
[1778925417263,29.36,78021.44,0.0,0.07237,8e-05,7.79191]
[1778925422790,29.37,78011.57,0.0,0.0716,8e-05,7.72737]
[1778925427824,29.37,78008.07,0.0,0.07135,8e-05,7.70622]
[1778925430845,29.38,78018.75,0.0,0.07225,8e-05,7.78171]
[1778925433069,29.38,78002.67,0.0,0.07094,8e-05,7.67148]
[1778925438901,29.38,78006.16,0.0,0.07126,8e-05,7.69905]
[1778925443937,29.39,78006.4,0.0,0.07132,8e-05,7.70393]
[1778925448972,29.4,78005.98,0.0,0.07133,8e-05,7.70431]
[1778925454006,29.4,78005.17,0.0,0.07126,8e-05,7.69761]
[1778925459042,29.41,78007.69,0.0,0.07151,8e-05,7.71823]
[1778925464076,29.41,78007.6,0.0,0.07154,8e-05,7.7208]
[1778925469111,29.42,78009.22,0.0,0.07171,8e-05,7.73519]
[1778925474147,29.42,78010.22,0.0,0.07183,8e-05,7.74531]
[1778925481195,29.43,78010.99,0.0,0.07195,8e-05,7.75511]
[1778925488246,29.44,78012.51,0.0,0.07213,8e-05,7.7701]
[1778925493279,29.45,78015.01,0.0,0.07238,8e-05,7.79054]
[1778925498365,29.45,78018.77,0.0,0.07273,8e-05,7.81964]
[1778925504356,29.46,78018.97,0.0,0.07278,8e-05,7.82456]
[1778925510399,29.46,78023.1,0.0,0.07317,8e-05,7.85646]
[1778925515436,29.47,78030.69,0.0,0.0738,8e-05,7.90729]
[1778925521476,29.47,78029.15,0.0,0.0737,8e-05,7.89928]
[1778925526510,29.48,78030.35,0.0,0.07383,8e-05,7.90983]
[1778925531545,29.48,78031.6,0.0,0.07396,8e-05,7.92074]
[1778925536584,29.48,78031.47,0.0,0.07397,8e-05,7.92202]
[1778925541616,29.49,78033.22,0.0,0.07415,8e-05,7.93651]
[1778925546650,29.49,78033.38,0.0,0.07419,8e-05,7.93988]
[1778925551686,29.49,78038.54,0.0,0.07464,8e-05,7.97698]
[1778925556721,29.49,78039.95,0.0,0.07477,8e-05,7.98754]
[1778925561756,29.5,78041.36,0.0,0.07489,8e-05,7.99796]
[1778925566791,29.5,78040.12,0.0,0.07479,8e-05,7.98985]
[1778925571825,29.5,78039.61,0.0,0.07472,8e-05,7.98237]
[1778925576861,29.5,78038.42,0.0,0.07463,8e-05,7.97483]
[1778925581895,29.5,78035.81,0.0,0.07442,8e-05,7.95748]
[1778925587018,29.5,78035.41,0.0,0.0744,8e-05,7.95546]
[1778925592972,29.5,78027.37,0.0,0.07374,8e-05,7.90098]
[1778925598544,29.51,78025.13,0.0,0.07357,8e-05,7.88676]
[1778925604060,29.51,78007.08,0.0,0.07209,8e-05,7.7636]
[1778925609095,29.51,78000.46,0.0,0.07158,8e-05,7.72049]
[1778925614132,29.52,77989.22,0.0,0.0707,8e-05,7.64644]
[1778925619166,29.53,77991.07,0.0,0.0709,8e-05,7.66326]
[1778925624201,29.53,78007.09,0.0,0.07226,8e-05,7.77711]
[1778925625585,29.53,78022.72,0.0,0.07356,8e-05,7.88577]
[1778925631258,29.54,78022.03,0.0,0.0735,8e-05,7.87912]
[1778925637297,29.54,78021.26,0.0,0.07345,8e-05,7.87491]
[1778925642374,29.54,78021.96,0.0,0.07351,8e-05,7.87996]
[1778925648374,29.54,78030.26,0.0,0.0742,8e-05,7.9376]
[1778925653411,29.54,78028.62,0.0,0.07406,8e-05,7.9259]
[1778925658965,29.54,78029.22,0.0,0.07411,8e-05,7.9298]
[1778925664494,29.54,78035.28,0.0,0.07461,8e-05,7.97186]
[1778925666504,29.54,78024.75,0.0,0.07373,8e-05,7.89844]
[1778925668516,29.54,78037.32,0.0,0.0748,8e-05,7.98685]
[1778925673549,29.54,78028.06,0.0,0.07401,8e-05,7.92174]
[1778925678582,29.54,78025.19,0.0,0.07377,8e-05,7.90177]
[1778925683676,29.54,78027.34,0.0,0.07395,8e-05,7.91647]
[1778925683696,29.54,78007.96,0.0,0.07233,8e-05,7.78207]
[1778925686640,29.54,77995.56,0.0,0.07131,8e-05,7.69642]
[1778925688963,29.54,77993.91,0.0,0.07118,8e-05,7.6855]
[1778925689312,29.54,77993.91,0.0,0.07118,8e-05,7.6855]
[1778925689667,29.54,77983.15,0.0,0.07031,8e-05,7.61215]
[1778925690027,29.54,77983.15,0.0,0.07031,8e-05,7.61215]
[1778925690709,29.54,77983.15,0.0,0.07031,8e-05,7.61215]
[1778925690733,29.54,77983.15,0.0,0.07031,8e-05,7.61215]
[1778925690747,29.54,77937.3,0.0,0.06669,8e-05,7.30319]
[1778925691363,29.54,77937.3,0.0,0.06669,8e-05,7.30319]
[1778925691712,29.54,77937.3,0.0,0.06669,8e-05,7.30319]
[1778925691764,29.54,77937.3,0.0,0.06669,8e-05,7.30319]
[1778925691779,29.54,77954.36,0.0,0.06799,8e-05,7.41349]
[1778925694697,29.54,77964.19,0.0,0.06879,8e-05,7.48171]
[1778925699732,29.55,77962.71,0.0,0.0687,8e-05,7.47433]
[1778925699924,29.55,77962.71,0.0,0.0687,8e-05,7.47433]
[1778925699961,29.55,77962.71,0.0,0.0687,8e-05,7.47433]
[1778925700739,29.55,77948.23,0.0,0.06757,8e-05,7.37735]
[1778925703759,29.56,77934.46,0.0,0.06659,8e-05,7.29374]
[1778925705571,29.57,77930.12,0.0,0.06627,8e-05,7.26573]
[1778925705581,29.57,77930.12,0.0,0.06627,8e-05,7.26573]
[1778925705834,29.57,77928.09,0.0,0.06612,8e-05,7.25313]
[1778925710067,29.57,77927.55,0.0,0.06612,8e-05,7.25309]
[1778925710822,29.58,77927.55,0.0,0.06613,8e-05,7.25397]
[1778925715824,29.58,77922.72,0.0,0.06581,8e-05,7.22652]
[1778925719880,29.59,77926.84,0.0,0.06616,8e-05,7.25647]
[1778925719897,29.59,77917.41,0.0,0.06546,8e-05,7.19588]
[1778925722914,29.6,77927.49,0.0,0.06627,8e-05,7.26542]
[1778925723920,29.6,77937.83,0.0,0.06707,8e-05,7.3342]
[1778925728928,29.6,77929.21,0.0,0.06643,8e-05,7.27972]
[1778925729972,29.6,77914.84,0.0,0.06535,8e-05,7.18635]
[1778925730612,29.6,77914.84,0.0,0.06535,8e-05,7.18635]
[1778925730845,29.61,77911.45,0.0,0.06511,8e-05,7.16499]
[1778925735871,29.62,77911.68,0.0,0.06518,8e-05,7.17166]
[1778925735983,29.62,77911.35,0.0,0.06516,8e-05,7.16949]
[1778925736909,29.62,77909.03,0.0,0.06499,8e-05,7.15528]
[1778925738927,29.64,77898.38,0.0,0.06435,8e-05,7.09949]
[1778925741863,29.69,77888.38,0.0,0.06388,7e-05,7.05807]
[1778925742465,29.69,77888.38,0.0,0.06388,7e-05,7.05807]
[1778925747474,29.75,77887.37,0.0,0.06426,7e-05,7.09001]
[1778925752474,29.78,77884.45,0.0,0.06416,7e-05,7.0806]
[1778925757498,29.81,77888.14,0.0,0.06461,8e-05,7.11946]
[1778925758828,29.81,77888.08,0.0,0.06462,8e-05,7.12011]
[1778925764252,29.88,77887.75,0.0,0.06509,8e-05,7.16061]
[1778925769715,29.89,77898.03,0.0,0.06593,8e-05,7.23234]
[1778925773812,29.9,77897.64,0.0,0.06594,8e-05,7.23316]
[1778925773891,29.9,77897.46,0.0,0.06593,8e-05,7.23283]
[1778925778296,29.91,77907.7,0.0,0.06676,8e-05,7.30408]
[1778925782909,29.91,77902.49,0.0,0.06639,8e-05,7.27199]
[1778925782961,29.91,77900.33,0.0,0.06624,8e-05,7.25939]
[1778925785972,29.92,77885.8,0.0,0.06517,8e-05,7.16708]
[1778925791052,29.93,77880.75,0.0,0.06484,7e-05,7.13801]
[1778925792363,29.93,77879.03,0.0,0.06472,7e-05,7.12782]
[1778925792464,29.93,77882.83,0.0,0.06502,8e-05,7.15347]
[1778925794429,29.93,77882.83,0.0,0.06503,8e-05,7.15437]
[1778925794528,29.93,77884.51,0.0,0.06516,8e-05,7.16619]
[1778925799953,29.94,77877.14,0.0,0.06466,7e-05,7.12283]
[1778925805486,29.95,77885.36,0.0,0.06535,8e-05,7.18181]
[1778925810918,29.96,77889.86,0.0,0.06574,8e-05,7.21564]
[1778925816562,29.97,77889.68,0.0,0.06575,8e-05,7.21528]
[1778925821598,29.98,77885.97,0.0,0.06552,8e-05,7.1955]
[1778925826633,29.98,77881.84,0.0,0.06526,8e-05,7.17322]
[1778925828450,29.99,77881.61,0.0,0.06526,8e-05,7.17265]
[1778925828814,29.99,77900.44,0.0,0.0667,8e-05,7.29667]
[1778925829443,29.99,77900.44,0.0,0.0667,8e-05,7.29667]
[1778925830019,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830089,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830118,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830161,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830276,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830319,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830720,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925830730,29.99,77904.74,0.0,0.06704,8e-05,7.32571]
[1778925832915,29.99,77902.9,0.0,0.06691,8e-05,7.31502]
[1778925832928,29.99,77902.9,0.0,0.06691,8e-05,7.31502]
[1778925833043,29.99,77902.9,0.0,0.06691,8e-05,7.31502]
[1778925832995,29.99,77907.29,0.0,0.06726,8e-05,7.34464]
[1778925833098,29.99,77907.29,0.0,0.06726,8e-05,7.34464]
[1778925833541,29.99,77907.29,0.0,0.06726,8e-05,7.34464]
[1778925833684,29.99,77907.29,0.0,0.06726,8e-05,7.34535]
[1778925838720,30.0,77907.65,0.0,0.06733,8e-05,7.35092]
[1778925843756,30.01,77901.17,0.0,0.06687,8e-05,7.31169]
[1778925848792,30.01,77902.7,0.0,0.06703,8e-05,7.32509]
[1778925853825,30.02,77898.33,0.0,0.06674,8e-05,7.29995]
[1778925858860,30.02,77896.07,0.0,0.06661,8e-05,7.28864]
[1778925864902,30.03,77894.24,0.0,0.06652,8e-05,7.28083]
[1778925870945,30.04,77892.32,0.0,0.06642,8e-05,7.27239]
[1778925875979,30.05,77891.58,0.0,0.06637,8e-05,7.26661]
[1778925881015,30.05,77898.09,0.0,0.0669,8e-05,7.31251]
[1778925886051,30.06,77891.86,0.0,0.06647,8e-05,7.27505]
[1778925891085,30.06,77888.83,0.0,0.06628,8e-05,7.25937]
[1778925896121,30.07,77892.78,0.0,0.06662,8e-05,7.28784]
[1778925902163,30.08,77896.43,0.0,0.06695,8e-05,7.3161]
[1778925907197,30.08,77901.39,0.0,0.06736,8e-05,7.35167]
[1778925912233,30.09,77904.2,0.0,0.06761,8e-05,7.37307]
[1778925917272,30.09,77905.3,0.0,0.06773,8e-05,7.38319]
[1778925922302,30.1,77911.38,0.0,0.06823,8e-05,7.42603]
[1778925927338,30.1,77919.16,0.0,0.06887,8e-05,7.48003]
[1778925932374,30.11,77926.16,0.0,0.0694,8e-05,7.52407]
[1778925937407,30.11,77924.34,0.0,0.06928,8e-05,7.51371]
[1778925940620,30.11,77924.44,0.0,0.0693,8e-05,7.51506]
[1778925940676,30.11,77922.48,0.0,0.06915,8e-05,7.50238]
[1778925942442,30.11,77911.2,0.0,0.06828,8e-05,7.42847]
[1778925947477,30.12,77909.21,0.0,0.06815,8e-05,7.41772]
[1778925952923,30.12,77909.24,0.0,0.06818,8e-05,7.41979]
[1778925953024,30.12,77909.68,0.0,0.06822,8e-05,7.42315]
[1778925958554,30.13,77904.5,0.0,0.06785,8e-05,7.39186]
[1778925963591,30.13,77900.45,0.0,0.06757,8e-05,7.36772]
[1778925965270,30.13,77896.71,0.0,0.06729,8e-05,7.34372]
[1778925965944,30.13,77896.71,0.0,0.06729,8e-05,7.34372]
[1778925971114,30.14,77904.15,0.0,0.06789,8e-05,7.39518]
[1778925971461,30.14,77902.06,0.0,0.06774,8e-05,7.38244]
[1778925971740,30.14,77899.07,0.0,0.06751,8e-05,7.36279]
[1778925972431,30.14,77899.07,0.0,0.06751,8e-05,7.36279]
[1778925972484,30.14,77899.07,0.0,0.06751,8e-05,7.36279]
[1778925972516,30.14,77899.07,0.0,0.06751,8e-05,7.36279]
[1778925972545,30.14,77899.07,0.0,0.06752,8e-05,7.3633]
[1778925974330,30.14,77899.07,0.0,0.06753,8e-05,7.36386]
[1778925974524,30.14,77899.07,0.0,0.06753,8e-05,7.36386]
[1778925974674,30.14,77900.45,0.0,0.06764,8e-05,7.37348]
[1778925975616,30.14,77900.45,0.0,0.06764,8e-05,7.37348]
[1778925975680,30.14,77902.83,0.0,0.06783,8e-05,7.38966]
[1778925976722,30.14,77902.83,0.0,0.06783,8e-05,7.38966]
[1778925976797,30.14,77902.83,0.0,0.06783,8e-05,7.38966]
[1778925977047,30.14,77903.95,0.0,0.06792,8e-05,7.39753]
[1778925979742,30.14,77906.43,0.0,0.06812,8e-05,7.41489]
[1778925979821,30.15,77907.06,0.0,0.06818,8e-05,7.41953]
[1778925985750,30.15,77906.05,0.0,0.06813,8e-05,7.41529]
[1778925990785,30.15,77907.94,0.0,0.06831,8e-05,7.43034]
[1778925995820,30.16,77909.25,0.0,0.0684,8e-05,7.43715]
[1778926001146,30.16,77911.15,0.0,0.06857,8e-05,7.45171]
[1778926005548,30.17,77912.6,0.0,0.06871,8e-05,7.46375]
[1778926005893,30.17,77912.72,0.0,0.06873,8e-05,7.46503]
[1778926007911,30.17,77898.54,0.0,0.06765,8e-05,7.37258]
[1778926012939,30.18,77891.85,0.0,0.06717,8e-05,7.33194]
[1778926015960,30.18,77879.89,0.0,0.06628,8e-05,7.25586]
[1778926020995,30.19,77882.55,0.0,0.06653,8e-05,7.27676]
[1778926026031,30.19,77880.08,0.0,0.06638,8e-05,7.26399]
[1778926031066,30.2,77884.34,0.0,0.06674,8e-05,7.29497]
[1778926036100,30.2,77880.7,0.0,0.0665,8e-05,7.27423]
[1778926041136,30.21,77880.25,0.0,0.0665,8e-05,7.27434]
[1778926047177,30.22,77877.7,0.0,0.06635,8e-05,7.26137]
[1778926052214,30.22,77878.76,0.0,0.06642,8e-05,7.26566]
[1778926057250,30.22,77877.71,0.0,0.06633,8e-05,7.25861]
[1778926060268,30.22,77866.65,0.0,0.0655,7e-05,7.18684]
[1778926064298,30.22,77856.32,0.0,0.06474,7e-05,7.12058]
[1778926069335,30.22,77864.24,0.0,0.06535,7e-05,7.17394]
[1778926074371,30.23,77866.75,0.0,0.06558,7e-05,7.19389]
[1778926075720,30.23,77866.75,0.0,0.06558,7e-05,7.19389]
[1778926075983,30.23,77866.75,0.0,0.06558,7e-05,7.19389]
[1778926075994,30.23,77866.75,0.0,0.06558,7e-05,7.19389]
[1778926076017,30.23,77866.75,0.0,0.06558,7e-05,7.19389]
[1778926076085,30.23,77865.27,0.0,0.06548,7e-05,7.18506]
[1778926076545,30.23,77865.27,0.0,0.06548,7e-05,7.18506]
[1778926076636,30.23,77864.09,0.0,0.0654,7e-05,7.17756]
[1778926081929,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082414,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082416,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082444,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082539,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082547,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082564,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926082959,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083003,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083148,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083185,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083253,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083303,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083358,30.24,77867.56,0.0,0.06569,8e-05,7.20253]
[1778926083316,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083393,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083484,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083490,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083513,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083631,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083689,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083904,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926083956,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926084115,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926084157,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926084198,30.24,77871.27,0.0,0.06597,8e-05,7.22667]
[1778926084320,30.24,77872.86,0.0,0.06609,8e-05,7.23705]
[1778926088824,30.24,77874.09,0.0,0.06618,8e-05,7.24527]
[1778926088827,30.24,77874.09,0.0,0.06618,8e-05,7.24527]
[1778926088915,30.24,77873.19,0.0,0.06611,8e-05,7.23951]
[1778926091813,30.24,77872.84,0.0,0.06609,8e-05,7.23741]
[1778926091818,30.24,77872.84,0.0,0.06609,8e-05,7.23741]
[1778926091897,30.24,77875.04,0.0,0.06626,8e-05,7.25178]
[1778926097533,30.24,77873.63,0.0,0.06616,8e-05,7.24309]
[1778926103575,30.24,77874.01,0.0,0.06619,8e-05,7.24621]
[1778926109117,30.24,77874.12,0.0,0.06621,8e-05,7.24741]
[1778926110298,30.24,77844.47,0.0,0.064,7e-05,7.05668]
[1778926111614,30.24,77844.47,0.0,0.06401,7e-05,7.05709]
[1778926111651,30.24,77844.47,0.0,0.06401,7e-05,7.05709]
[1778926111685,30.24,77844.47,0.0,0.06401,7e-05,7.05709]
[1778926112358,30.24,77844.47,0.0,0.06401,7e-05,7.05709]
[1778926112379,30.24,77839.34,0.0,0.06361,7e-05,7.02097]
[1778926112535,30.24,77839.34,0.0,0.06361,7e-05,7.02097]
[1778926112798,30.24,77839.34,0.0,0.06361,7e-05,7.02097]
[1778926112810,30.24,77839.34,0.0,0.06361,7e-05,7.02097]
[1778926112975,30.24,77837.57,0.0,0.06348,7e-05,7.00968]
[1778926113410,30.24,77837.57,0.0,0.06348,7e-05,7.00968]
[1778926114156,30.24,77837.57,0.0,0.06348,7e-05,7.00968]
[1778926114195,30.24,77819.18,0.0,0.06215,7e-05,6.89355]
[1778926116207,30.25,77820.53,0.0,0.06225,7e-05,6.90273]
[1778926116258,30.25,77820.53,0.0,0.06225,7e-05,6.90273]
[1778926116283,30.25,77820.78,0.0,0.06228,7e-05,6.90494]
[1778926122230,30.25,77809.67,0.0,0.06153,7e-05,6.83905]
[1778926127629,30.26,77800.55,0.0,0.06092,7e-05,6.78567]
[1778926128132,30.26,77800.55,0.0,0.06092,7e-05,6.78567]
[1778926128355,30.26,77800.55,0.0,0.06092,7e-05,6.78567]
[1778926128196,30.26,77762.43,0.0,0.05828,7e-05,6.55064]
[1778926128821,30.26,77762.43,0.0,0.05828,7e-05,6.55064]
[1778926128937,30.26,77762.43,0.0,0.05828,7e-05,6.55064]
[1778926129081,30.26,77762.43,0.0,0.05828,7e-05,6.55064]
[1778926129401,30.26,77762.43,0.0,0.05828,7e-05,6.55064]
[1778926129164,30.26,77768.73,0.0,0.05873,7e-05,6.59045]
[1778926129594,30.26,77768.73,0.0,0.05873,7e-05,6.59045]
[1778926136283,30.28,77768.83,0.0,0.0588,7e-05,6.59713]
[1778926136336,30.28,77768.83,0.0,0.0588,7e-05,6.59713]
[1778926136384,30.3,77788.93,0.0,0.06032,7e-05,6.7323]
[1778926137839,30.3,77807.25,0.0,0.06164,7e-05,6.84869]
[1778926138838,30.3,77818.75,0.0,0.06247,7e-05,6.9217]
[1778926140418,30.3,77818.75,0.0,0.06247,7e-05,6.9217]
[1778926140457,30.3,77827.99,0.0,0.06315,7e-05,6.98071]
[1778926140853,30.3,77834.1,0.0,0.0636,7e-05,7.01974]
[1778926143877,30.3,77819.45,0.0,0.06254,7e-05,6.92726]
[1778926148527,30.3,77826.43,0.0,0.06305,7e-05,6.97242]
[1778926148911,30.3,77827.88,0.0,0.06316,7e-05,6.98177]
[1778926153948,30.31,77821.1,0.0,0.06268,7e-05,6.93993]
[1778926158984,30.31,77820.33,0.0,0.06264,7e-05,6.93614]
[1778926164019,30.31,77824.94,0.0,0.06299,7e-05,6.9665]
[1778926165940,30.31,77829.32,0.0,0.06331,7e-05,6.9945]
[1778926166033,30.31,77830.18,0.0,0.06337,7e-05,7.00012]
[1778926167076,30.31,77830.18,0.0,0.06337,7e-05,7.00012]
[1778926167270,30.31,77831.93,0.0,0.0635,7e-05,7.01146]
[1778926169123,30.31,77831.47,0.0,0.06347,7e-05,7.00873]
[1778926169165,30.31,77831.47,0.0,0.06347,7e-05,7.00873]
[1778926169266,30.31,77819.57,0.0,0.06261,7e-05,6.9335]
[1778926171232,30.31,77819.57,0.0,0.06261,7e-05,6.93373]
[1778926171272,30.31,77814.22,0.0,0.0622,7e-05,6.89609]
[1778926174103,30.32,77795.01,0.0,0.06085,7e-05,6.77715]
[1778926175119,30.32,77795.01,0.0,0.06085,7e-05,6.77715]
[1778926175407,30.32,77767.12,0.0,0.05891,7e-05,6.60483]
[1778926176604,30.32,77762.16,0.0,0.05857,7e-05,6.57474]
[1778926176620,30.32,77762.16,0.0,0.05857,7e-05,6.57474]
[1778926176624,30.32,77762.16,0.0,0.05857,7e-05,6.57474]
[1778926177132,30.32,77762.61,0.0,0.05861,7e-05,6.57811]
[1778926178223,30.32,77772.84,0.0,0.05932,7e-05,6.64165]
[1778926184180,30.34,77781.44,0.0,0.06003,7e-05,6.70495]
[1778926189220,30.34,77792.49,0.0,0.06083,7e-05,6.77587]
[1778926190301,30.34,77792.49,0.0,0.06083,7e-05,6.77587]
[1778926190315,30.34,77792.49,0.0,0.06083,7e-05,6.77587]
[1778926190342,30.34,77818.69,0.0,0.06271,7e-05,6.94063]
[1778926192238,30.35,77829.15,0.0,0.06348,7e-05,7.00803]
[1778926192730,30.35,77829.15,0.0,0.06348,7e-05,7.00803]
[1778926192752,30.35,77829.15,0.0,0.06348,7e-05,7.00803]
[1778926193245,30.35,77823.84,0.0,0.0631,7e-05,6.97459]
[1778926194826,30.35,77818.07,0.0,0.06268,7e-05,6.9381]
[1778926198005,30.35,77823.3,0.0,0.06307,7e-05,6.97191]
[1778926198011,30.35,77823.3,0.0,0.06307,7e-05,6.97191]
[1778926198281,30.35,77823.71,0.0,0.0631,7e-05,6.97459]
[1778926202118,30.35,77819.83,0.0,0.06282,7e-05,6.95047]
[1778926202145,30.35,77819.83,0.0,0.06282,7e-05,6.95047]
[1778926202311,30.35,77816.89,0.0,0.06261,7e-05,6.9322]
[1778926202958,30.35,77816.89,0.0,0.06261,7e-05,6.9322]
[1778926203164,30.35,77816.89,0.0,0.06261,7e-05,6.9322]
[1778926203275,30.35,77816.89,0.0,0.06261,7e-05,6.9322]
[1778926203349,30.35,77789.23,0.0,0.06065,7e-05,6.75924]
[1778926203819,30.35,77789.23,0.0,0.06065,7e-05,6.75924]
[1778926203991,30.35,77789.23,0.0,0.06065,7e-05,6.75924]
[1778926204325,30.35,77789.7,0.0,0.06068,7e-05,6.76223]
[1778926205332,30.35,77770.03,0.0,0.05931,7e-05,6.6408]
[1778926209442,30.35,77766.69,0.0,0.0591,7e-05,6.62182]
[1778926209449,30.35,77766.69,0.0,0.0591,7e-05,6.62182]
[1778926209450,30.35,77766.69,0.0,0.0591,7e-05,6.62182]
[1778926209463,30.35,77766.69,0.0,0.0591,7e-05,6.62182]
[1778926209466,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210051,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210066,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210324,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210363,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210429,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210450,30.35,77766.4,0.0,0.05908,7e-05,6.62057]
[1778926210464,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210703,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210718,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210828,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210839,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210933,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926210957,30.36,77772.95,0.0,0.05954,7e-05,6.66142]
[1778926211379,30.36,77773.3,0.0,0.05957,7e-05,6.6641]
[1778926211544,30.36,77773.3,0.0,0.05957,7e-05,6.6641]
[1778926211580,30.36,77773.3,0.0,0.05957,7e-05,6.6641]
[1778926212061,30.36,77773.3,0.0,0.05957,7e-05,6.6641]
[1778926212089,30.36,77773.3,0.0,0.05957,7e-05,6.6641]
[1778926212387,30.36,77768.57,0.0,0.05925,7e-05,6.63542]
[1778926214400,30.36,77779.12,0.0,0.06,7e-05,6.7015]
[1778926218551,30.36,77775.0,0.0,0.05972,7e-05,6.67727]
[1778926218557,30.36,77776.53,0.0,0.05983,7e-05,6.68716]
[1778926219446,30.36,77783.52,0.0,0.06033,7e-05,6.73087]
[1778926220450,30.36,77797.46,0.0,0.06131,7e-05,6.81811]
[1778926221551,30.36,77796.83,0.0,0.06127,7e-05,6.81443]
[1778926221567,30.36,77796.83,0.0,0.06127,7e-05,6.81443]
[1778926222467,30.36,77781.26,0.0,0.06018,7e-05,6.71782]
[1778926223478,30.37,77767.68,0.0,0.05924,7e-05,6.6344]
[1778926223889,30.37,77767.68,0.0,0.05924,7e-05,6.6344]
[1778926226332,30.37,77773.94,0.0,0.05969,7e-05,6.67399]
[1778926226374,30.37,77773.94,0.0,0.05969,7e-05,6.67399]
[1778926226497,30.37,77782.85,0.0,0.06031,7e-05,6.72958]
[1778926227503,30.37,77793.66,0.0,0.06108,7e-05,6.79716]
[1778926228518,30.37,77805.76,0.0,0.06194,7e-05,6.87335]
[1778926229523,30.37,77815.44,0.0,0.06264,7e-05,6.93471]
[1778926230530,30.37,77829.38,0.0,0.06366,7e-05,7.02354]
[1778926235564,30.38,77830.57,0.0,0.06373,7e-05,7.02872]
[1778926235978,30.38,77830.57,0.0,0.06373,7e-05,7.02872]
[1778926235994,30.38,77830.57,0.0,0.06373,7e-05,7.02872]
[1778926236406,30.38,77830.57,0.0,0.06373,7e-05,7.02872]
[1778926236569,30.38,77829.7,0.0,0.06367,7e-05,7.02325]
[1778926239137,30.38,77829.13,0.0,0.06363,7e-05,7.01978]
[1778926239142,30.38,77829.13,0.0,0.06363,7e-05,7.01978]
[1778926239590,30.38,77831.89,0.0,0.06383,7e-05,7.03741]
[1778926244626,30.38,77835.86,0.0,0.06413,7e-05,7.06306]
[1778926246198,30.38,77835.86,0.0,0.06413,7e-05,7.06306]
[1778926246208,30.38,77835.86,0.0,0.06413,7e-05,7.06306]
[1778926246225,30.38,77841.8,0.0,0.06457,7e-05,7.10096]
[1778926251676,30.38,77838.19,0.0,0.0643,7e-05,7.07799]
[1778926257008,30.38,77835.69,0.0,0.06413,7e-05,7.06314]
[1778926257734,30.38,77837.81,0.0,0.06429,7e-05,7.07703]
[1778926257774,30.38,77837.81,0.0,0.06429,7e-05,7.07703]
[1778926257798,30.38,77838.73,0.0,0.06436,7e-05,7.0829]
[1778926259732,30.38,77838.73,0.0,0.06436,7e-05,7.08288]
[1778926259829,30.38,77838.38,0.0,0.06433,7e-05,7.08058]
[1778926264170,30.38,77840.68,0.0,0.0645,7e-05,7.09517]
[1778926264177,30.38,77840.68,0.0,0.0645,7e-05,7.09517]
[1778926264203,30.38,77841.85,0.0,0.06459,7e-05,7.1026]
[1778926269739,30.38,77841.38,0.0,0.06455,7e-05,7.09951]
[1778926271459,30.38,77840.9,0.0,0.06452,7e-05,7.09654]
[1778926271670,30.38,77845.37,0.0,0.06485,7e-05,7.12509]
[1778926276682,30.38,77841.49,0.0,0.06456,7e-05,7.10042]
[1778926277647,30.38,77841.68,0.0,0.06458,7e-05,7.10167]
[1778926277659,30.38,77841.68,0.0,0.06458,7e-05,7.10167]
[1778926277651,30.38,77843.91,0.0,0.06474,7e-05,7.11584]
[1778926278580,30.38,77846.08,0.0,0.0649,7e-05,7.12962]
[1778926279700,30.38,77846.26,0.0,0.06491,7e-05,7.13066]
[1778926279707,30.38,77846.26,0.0,0.06491,7e-05,7.13066]
[1778926279737,30.38,77846.26,0.0,0.06491,7e-05,7.13066]
[1778926279874,30.38,77846.26,0.0,0.06491,7e-05,7.13066]
[1778926284913,30.38,77828.86,0.0,0.06363,7e-05,7.01961]
[1778926286851,30.38,77829.14,0.0,0.06365,7e-05,7.02144]
[1778926286883,30.38,77829.14,0.0,0.06365,7e-05,7.02144]
[1778926287489,30.38,77824.67,0.0,0.06333,7e-05,6.99326]
[1778926287952,30.38,77824.67,0.0,0.06333,7e-05,6.99326]
[1778926287962,30.38,77823.5,0.0,0.06324,7e-05,6.98585]
[1778926293470,30.38,77818.64,0.0,0.06287,7e-05,6.95171]
[1778926298474,30.38,77815.39,0.0,0.06264,7e-05,6.93175]
[1778926300020,30.38,77804.75,0.0,0.06188,7e-05,6.86545]
[1778926302661,30.38,77787.75,0.0,0.06069,7e-05,6.76044]
[1778926308075,30.39,77789.32,0.0,0.06082,7e-05,6.77164]
[1778926313614,30.39,77785.82,0.0,0.06059,7e-05,6.75149]
[1778926316131,30.39,77768.24,0.0,0.05937,7e-05,6.64371]
[1778926321217,30.4,77772.94,0.0,0.05973,7e-05,6.67515]
[1778926326245,30.4,77778.56,0.0,0.06014,7e-05,6.71171]
[1778926326723,30.4,77765.25,0.0,0.05922,7e-05,6.63035]
[1778926328377,30.4,77762.11,0.0,0.05901,7e-05,6.61108]
[1778926328394,30.4,77762.11,0.0,0.05901,7e-05,6.61108]
[1778926328439,30.4,77762.11,0.0,0.05901,7e-05,6.61108]
[1778926328455,30.4,77764.29,0.0,0.05916,7e-05,6.62492]
[1778926330033,30.4,77764.29,0.0,0.05916,7e-05,6.62492]
[1778926330047,30.4,77764.29,0.0,0.05916,7e-05,6.62492]
[1778926330734,30.4,77769.84,0.0,0.05956,7e-05,6.66042]
[1778926332166,30.4,77769.78,0.0,0.05956,7e-05,6.66005]
[1778926332171,30.4,77769.78,0.0,0.05956,7e-05,6.66005]
[1778926332570,30.4,77769.78,0.0,0.05956,7e-05,6.66005]
[1778926332605,30.4,77769.78,0.0,0.05956,7e-05,6.66005]
[1778926332638,30.41,77769.28,0.0,0.05953,7e-05,6.65742]
[1778926336275,30.41,77758.52,0.0,0.05881,7e-05,6.59318]
[1778926341517,30.41,77765.2,0.0,0.05929,7e-05,6.63621]
[1778926341574,30.41,77764.12,0.0,0.05923,7e-05,6.63042]
[1778926347349,30.42,77756.24,0.0,0.05871,7e-05,6.58444]
[1778926352384,30.42,77751.6,0.0,0.0584,7e-05,6.55502]
[1778926355406,30.43,77761.95,0.0,0.05912,7e-05,6.61925]
[1778926360441,30.43,77764.24,0.0,0.05931,7e-05,6.63615]
[1778926365475,30.44,77760.15,0.0,0.05905,7e-05,6.61347]
[1778926370510,30.44,77761.42,0.0,0.05917,7e-05,6.62366]
[1778926375546,30.44,77761.08,0.0,0.05917,7e-05,6.62383]
[1778926378566,30.45,77771.05,0.0,0.05987,7e-05,6.68629]
[1778926383601,30.45,77781.0,0.0,0.06058,7e-05,6.74919]
[1778926388637,30.45,77788.74,0.0,0.06114,7e-05,6.79875]
[1778926393671,30.45,77790.16,0.0,0.06126,7e-05,6.80859]
[1778926398706,30.45,77806.11,0.0,0.0624,7e-05,6.90899]
[1778926402734,30.46,77817.08,0.0,0.06319,7e-05,6.97857]
[1778926404749,30.46,77827.47,0.0,0.06395,7e-05,7.04438]
[1778926407770,30.45,77840.54,0.0,0.0649,7e-05,7.12683]
[1778926412804,30.45,77843.56,0.0,0.06507,7e-05,7.14024]
[1778926417841,30.45,77840.45,0.0,0.06483,7e-05,7.11918]
[1778926422876,30.45,77847.41,0.0,0.06532,7e-05,7.16209]
[1778926427911,30.44,77860.3,0.0,0.06627,8e-05,7.24369]
[1778926432946,30.44,77860.01,0.0,0.06622,8e-05,7.23959]
[1778926437981,30.44,77867.18,0.0,0.06674,8e-05,7.28381]
[1778926443016,30.43,77866.29,0.0,0.06665,8e-05,7.27615]
[1778926448053,30.43,77864.74,0.0,0.0665,8e-05,7.26373]
[1778926453086,30.42,77868.1,0.0,0.06672,8e-05,7.28254]
[1778926458125,30.42,77866.01,0.0,0.06653,8e-05,7.26643]
[1778926463158,30.41,77857.82,0.0,0.06589,7e-05,7.2112]
[1778926468191,30.41,77858.05,0.0,0.06589,7e-05,7.21097]
[1778926474742,30.4,77855.78,0.0,0.06565,7e-05,7.18901]
[1778926480357,30.4,77859.68,0.0,0.06591,7e-05,7.21199]
[1778926486318,30.4,77856.13,0.0,0.06562,7e-05,7.18649]
[1778926491352,30.39,77858.9,0.0,0.06579,7e-05,7.20176]
[1778926496387,30.39,77856.58,0.0,0.06559,7e-05,7.18462]
[1778926502429,30.38,77855.63,0.0,0.06549,7e-05,7.17601]
[1778926507464,30.38,77860.58,0.0,0.06583,7e-05,7.20533]
[1778926512500,30.38,77861.71,0.0,0.0659,7e-05,7.21125]
[1778926513506,30.37,77877.2,0.0,0.06706,8e-05,7.31053]
[1778926518542,30.37,77871.02,0.0,0.06656,8e-05,7.26764]
[1778926523577,30.36,77868.85,0.0,0.06637,8e-05,7.25134]
[1778926527605,30.34,77879.11,0.0,0.06702,8e-05,7.30704]
[1778926532639,30.3,77876.65,0.0,0.0665,8e-05,7.26184]
[1778926537674,30.27,77883.41,0.0,0.06685,8e-05,7.29197]
[1778926542709,30.27,77888.19,0.0,0.06719,8e-05,7.32083]
[1778926545731,30.27,77878.02,0.0,0.06639,8e-05,7.25284]
[1778926550766,30.26,77875.63,0.0,0.06617,8e-05,7.23391]
[1778926556808,30.25,77876.85,0.0,0.06622,8e-05,7.23823]
[1778926561841,30.25,77867.55,0.0,0.06549,7e-05,7.17516]
[1778926566878,30.25,77869.52,0.0,0.06561,8e-05,7.18612]
[1778926571912,30.24,77865.25,0.0,0.06526,7e-05,7.15589]
[1778926576947,30.24,77860.92,0.0,0.06492,7e-05,7.12616]
[1778926581986,30.23,77853.89,0.0,0.06437,7e-05,7.07885]
[1778926583999,30.23,77841.19,0.0,0.06343,7e-05,6.99714]
[1778926587704,30.23,77831.35,0.0,0.06271,7e-05,6.93434]
[1778926593835,30.23,77835.48,0.0,0.06297,7e-05,6.95609]
[1778926593936,30.23,77855.02,0.0,0.0644,7e-05,7.08047]
[1778926597930,30.23,77845.06,0.0,0.06366,7e-05,7.01606]
[1778926603131,30.23,77844.7,0.0,0.06363,7e-05,7.01345]
[1778926608169,30.23,77834.19,0.0,0.06286,7e-05,6.94658]
[1778926613204,30.23,77844.19,0.0,0.0636,7e-05,7.01036]
[1778926618239,30.23,77844.23,0.0,0.0636,7e-05,7.01047]
[1778926623274,30.23,77829.21,0.0,0.06251,7e-05,6.91534]
[1778926628312,30.23,77825.37,0.0,0.06224,7e-05,6.89169]
[1778926633345,30.23,77834.05,0.0,0.06287,7e-05,6.94714]
[1778926638381,30.23,77840.49,0.0,0.06334,7e-05,6.98822]
[1778926642414,30.23,77829.47,0.0,0.06255,7e-05,6.91867]
[1778926647446,30.23,77822.63,0.0,0.06206,7e-05,6.87612]
[1778926652483,30.24,77824.2,0.0,0.06215,7e-05,6.88271]
[1778926654496,30.24,77812.32,0.0,0.06131,7e-05,6.80864]
[1778926659534,30.24,77806.73,0.0,0.06093,7e-05,6.77537]
[1778926664995,30.24,77798.7,0.0,0.06038,7e-05,6.72681]
[1778926668594,30.25,77778.14,0.0,0.05897,7e-05,6.60166]
[1778926673629,30.25,77780.96,0.0,0.0592,7e-05,6.62225]
[1778926676016,30.26,77794.03,0.0,0.06013,7e-05,6.70478]
[1778926681687,30.26,77801.08,0.0,0.06065,7e-05,6.75097]
[1778926684707,30.26,77814.11,0.0,0.06158,7e-05,6.83289]
[1778926689756,30.26,77834.25,0.0,0.06305,7e-05,6.96148]
[1778926694777,30.26,77841.4,0.0,0.06357,7e-05,7.00701]
[1778926699812,30.26,77846.08,0.0,0.06392,7e-05,7.03681]
[1778926704847,30.26,77838.45,0.0,0.06336,7e-05,6.98809]
[1778926709882,30.26,77842.41,0.0,0.06365,7e-05,7.01364]
[1778926714917,30.26,77842.04,0.0,0.06359,7e-05,7.00727]
[1778926719954,30.27,77841.47,0.0,0.06355,7e-05,7.0039]
[1778926724988,30.27,77837.73,0.0,0.06328,7e-05,6.98037]
[1778926729017,30.27,77826.58,0.0,0.06248,7e-05,6.90998]
[1778926734055,30.27,77816.97,0.0,0.0618,7e-05,6.85025]
[1778926736068,30.27,77829.12,0.0,0.06268,7e-05,6.92734]
[1778926741104,30.27,77827.08,0.0,0.06253,7e-05,6.91483]
[1778926746138,30.27,77830.44,0.0,0.06278,7e-05,6.9365]
[1778926753189,30.27,77829.67,0.0,0.06273,7e-05,6.93184]
[1778926758223,30.27,77826.75,0.0,0.06252,7e-05,6.91355]
[1778926761927,30.27,77840.31,0.0,0.06351,7e-05,6.99969]
[1778926767938,30.27,77846.28,0.0,0.06394,7e-05,7.03732]
[1778926773333,30.27,77853.08,0.0,0.06439,7e-05,7.07565]
[1778926778368,30.27,77856.16,0.0,0.06462,7e-05,7.09477]
[1778926783404,30.27,77855.97,0.0,0.06459,7e-05,7.09262]
[1778926788438,30.26,77861.48,0.0,0.06499,7e-05,7.12692]
[1778926793473,30.26,77854.84,0.0,0.06448,7e-05,7.08314]
[1778926799516,30.26,77852.78,0.0,0.06432,7e-05,7.06898]
[1778926804550,30.26,77853.87,0.0,0.06439,7e-05,7.07519]
[1778926809585,30.26,77853.63,0.0,0.06436,7e-05,7.07283]
[1778926814622,30.26,77844.92,0.0,0.06371,7e-05,7.01677]
[1778926819656,30.26,77849.43,0.0,0.06404,7e-05,7.04541]
[1778926824691,30.26,77847.71,0.0,0.06392,7e-05,7.03431]
[1778926830737,30.26,77848.64,0.0,0.06398,7e-05,7.04008]
[1778926835772,30.26,77848.26,0.0,0.06392,7e-05,7.03326]
[1778926847374,30.26,77849.97,0.0,0.06404,7e-05,7.04406]
[1778926852889,30.25,77853.83,0.0,0.06433,7e-05,7.06849]
[1778926857924,30.25,77851.41,0.0,0.06415,7e-05,7.05297]
[1778926862960,30.25,77851.98,0.0,0.06419,7e-05,7.05665]
[1778926867995,30.26,77851.92,0.0,0.06419,7e-05,7.05638]
[1778926874036,30.26,77852.29,0.0,0.06422,7e-05,7.05912]
[1778926879071,30.26,77851.09,0.0,0.06413,7e-05,7.05173]
[1778926886121,30.26,77850.73,0.0,0.06411,7e-05,7.05]
[1778926891155,30.26,77846.78,0.0,0.06379,7e-05,7.02086]
[1778926897730,30.26,77851.55,0.0,0.06415,7e-05,7.05164]
[1778926903239,30.26,77849.88,0.0,0.06402,7e-05,7.04106]
[1778926908274,30.26,77854.65,0.0,0.06438,7e-05,7.07171]
[1778926914316,30.26,77854.4,0.0,0.06436,7e-05,7.07015]
[1778926919352,30.26,77854.6,0.0,0.06437,7e-05,7.07146]
[1778926922374,30.26,77844.37,0.0,0.06362,7e-05,7.00619]
[1778926927940,30.26,77843.21,0.0,0.06354,7e-05,6.99946]
[1778926933449,30.26,77841.11,0.0,0.0634,7e-05,6.98667]
[1778926938485,30.26,77841.0,0.0,0.0634,7e-05,6.98657]
[1778926941505,30.26,77823.87,0.0,0.06216,7e-05,6.87854]
[1778926946541,30.27,77817.2,0.0,0.0617,7e-05,6.83844]
[1778926951706,30.27,77822.89,0.0,0.06212,7e-05,6.87551]
[1778926951806,30.27,77836.68,0.0,0.06309,7e-05,6.95864]
[1778926957907,30.27,77828.12,0.0,0.06248,7e-05,6.90539]
[1778926959635,30.27,77815.56,0.0,0.06158,7e-05,6.82668]
[1778926964668,30.28,77806.39,0.0,0.06095,7e-05,6.77104]
[1778926969702,30.28,77803.94,0.0,0.0608,7e-05,6.75759]
[1778926974750,30.28,77800.5,0.0,0.06057,7e-05,6.73758]
[1778926980780,30.29,77795.14,0.0,0.06022,7e-05,6.70696]
[1778926983801,30.29,77782.14,0.0,0.05934,7e-05,6.62815]
[1778926988836,30.29,77787.0,0.0,0.05969,7e-05,6.65979]
[1778926993870,30.3,77793.89,0.0,0.06019,7e-05,6.70422]
[1778926998906,30.3,77791.97,0.0,0.06008,7e-05,6.69421]
[1778927003940,30.3,77798.13,0.0,0.06054,7e-05,6.73437]
[1778927005322,30.3,77807.95,0.0,0.06124,7e-05,6.79635]
[1778927007166,30.31,77797.66,0.0,0.06052,7e-05,6.73263]
[1778927013123,30.31,77797.55,0.0,0.06049,7e-05,6.72905]
[1778927018244,30.31,77803.47,0.0,0.06093,7e-05,6.76773]
[1778927025089,30.32,77802.8,0.0,0.06091,7e-05,6.76592]
[1778927030124,30.32,77802.71,0.0,0.06092,7e-05,6.76687]
[1778927036168,30.32,77802.68,0.0,0.06094,7e-05,6.7685]
[1778927042209,30.32,77804.91,0.0,0.06112,7e-05,6.78412]
[1778927048250,30.33,77796.25,0.0,0.06052,7e-05,6.73199]
[1778927053287,30.33,77790.09,0.0,0.06011,7e-05,6.69555]
[1778927058320,30.34,77793.29,0.0,0.06036,7e-05,6.71739]
[1778927063355,30.34,77792.9,0.0,0.06035,7e-05,6.71669]
[1778927068391,30.34,77796.7,0.0,0.06064,7e-05,6.74181]
[1778927073496,30.34,77801.84,0.0,0.06098,7e-05,6.77075]
[1778927079467,30.35,77802.02,0.0,0.06101,7e-05,6.77346]
[1778927084503,30.35,77796.74,0.0,0.06065,7e-05,6.74196]
[1778927089537,30.35,77798.19,0.0,0.06077,7e-05,6.75245]
[1778927094573,30.35,77801.03,0.0,0.06099,7e-05,6.77152]
[1778927100863,30.36,77803.0,0.0,0.06114,7e-05,6.78504]
[1778927106658,30.36,77811.1,0.0,0.06174,7e-05,6.83708]
[1778927111692,30.36,77800.49,0.0,0.06099,7e-05,6.77177]
[1778927116729,30.36,77801.45,0.0,0.06108,7e-05,6.77917]
[1778927121765,30.37,77800.8,0.0,0.06105,7e-05,6.77652]
[1778927126799,30.37,77793.46,0.0,0.06055,7e-05,6.73246]
[1778927129373,30.37,77774.69,0.0,0.05926,7e-05,6.61814]
[1778927136869,30.38,77775.33,0.0,0.0593,7e-05,6.62044]
[1778927141905,30.38,77768.36,0.0,0.05883,7e-05,6.57945]
[1778927146939,30.39,77769.91,0.0,0.05897,7e-05,6.59184]
[1778927151975,30.39,77777.4,0.0,0.05952,7e-05,6.6407]
[1778927153988,30.39,77790.98,0.0,0.06048,7e-05,6.72562]
[1778927159584,30.4,77790.34,0.0,0.06047,7e-05,6.7239]
[1778927165068,30.4,77790.9,0.0,0.06052,7e-05,6.72889]
[1778927170103,30.4,77793.07,0.0,0.0607,7e-05,6.74443]
[1778927175137,30.41,77795.72,0.0,0.0609,7e-05,6.7621]
[1778927180172,30.41,77797.02,0.0,0.06101,7e-05,6.77175]
[1778927185422,30.41,77802.12,0.0,0.06138,7e-05,6.80453]
[1778927191171,30.41,77798.48,0.0,0.06114,7e-05,6.78313]
[1778927196287,30.42,77803.67,0.0,0.06149,7e-05,6.81265]
[1778927201322,30.42,77803.96,0.0,0.06152,7e-05,6.81548]
[1778927206355,30.42,77803.92,0.0,0.06153,7e-05,6.81625]
[1778927211392,30.42,77802.46,0.0,0.06144,7e-05,6.80818]
[1778927217434,30.42,77796.73,0.0,0.06105,7e-05,6.77401]
[1778927220455,30.42,77809.91,0.0,0.062,7e-05,6.85698]
[1778927224483,30.43,77799.98,0.0,0.06129,7e-05,6.79537]
[1778927229517,30.43,77797.23,0.0,0.06111,7e-05,6.77942]
[1778927234553,30.43,77798.88,0.0,0.06124,7e-05,6.79088]
[1778927238581,30.43,77785.95,0.0,0.06034,7e-05,6.71167]
[1778927243616,30.44,77781.75,0.0,0.06007,7e-05,6.68751]
[1778927247643,30.44,77770.92,0.0,0.05934,7e-05,6.62249]
[1778927252701,30.44,77764.39,0.0,0.05888,7e-05,6.58041]
[1778927258722,30.45,77768.32,0.0,0.05919,7e-05,6.6083]
[1778927263753,30.45,77768.49,0.0,0.05923,7e-05,6.61203]
[1778927268792,30.46,77768.21,0.0,0.05924,7e-05,6.61299]
[1778927273830,30.46,77766.76,0.0,0.05917,7e-05,6.60636]
[1778927279442,30.46,77768.19,0.0,0.05927,7e-05,6.61505]
[1778927285912,30.46,77767.06,0.0,0.05919,7e-05,6.60825]
[1778927290494,30.46,77756.74,0.0,0.05849,7e-05,6.54543]
[1778927292961,30.46,77743.41,0.0,0.05758,7e-05,6.46459]
[1778927295686,30.46,77739.57,0.0,0.05732,7e-05,6.44149]
[1778927295755,30.46,77739.57,0.0,0.05732,7e-05,6.44149]
[1778927295713,30.47,77737.47,0.0,0.05718,7e-05,6.4291]
[1778927296559,30.47,77737.47,0.0,0.05718,7e-05,6.4291]
[1778927296605,30.47,77737.47,0.0,0.05718,7e-05,6.4291]
[1778927296619,30.47,77722.41,0.0,0.05618,7e-05,6.33914]
[1778927297089,30.47,77722.41,0.0,0.05618,7e-05,6.33914]
[1778927297640,30.47,77722.41,0.0,0.05618,7e-05,6.33914]
[1778927298740,30.47,77717.68,0.0,0.05588,7e-05,6.31123]
[1778927302030,30.47,77698.54,0.0,0.05463,6e-05,6.19879]
[1778927304319,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304329,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304330,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304347,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304362,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304436,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304509,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304582,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304613,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304699,30.47,77698.1,0.0,0.05461,6e-05,6.19669]
[1778927304800,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927304907,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927304940,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305033,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305086,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305138,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305207,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305243,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305353,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305453,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305559,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305684,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305795,30.47,77700.68,0.0,0.05478,6e-05,6.21181]
[1778927305761,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927305894,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927305951,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927305999,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306075,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306083,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306139,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306384,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306589,30.47,77700.42,0.0,0.05477,6e-05,6.21074]
[1778927306661,30.47,77702.09,0.0,0.05487,7e-05,6.22052]
[1778927310092,30.47,77696.99,0.0,0.05455,6e-05,6.19065]
[1778927310179,30.47,77696.99,0.0,0.05455,6e-05,6.19065]
[1778927310641,30.47,77685.1,0.0,0.05379,6e-05,6.12158]
[1778927311228,30.47,77667.2,0.0,0.05262,6e-05,6.01337]
[1778927316733,30.49,77662.17,0.0,0.05238,6e-05,5.99175]
[1778927316738,30.49,77662.17,0.0,0.05238,6e-05,5.99175]
[1778927316758,30.49,77662.17,0.0,0.05238,6e-05,5.99175]
[1778927316813,30.49,77661.36,0.0,0.05234,6e-05,5.98787]
[1778927317084,30.49,77661.36,0.0,0.05234,6e-05,5.98787]
[1778927317696,30.49,77661.36,0.0,0.05234,6e-05,5.98787]
[1778927317781,30.49,77661.36,0.0,0.05234,6e-05,5.98787]
[1778927317813,30.49,77661.36,0.0,0.05234,6e-05,5.98787]
[1778927317713,30.49,77657.79,0.0,0.05213,6e-05,5.96788]
[1778927317880,30.49,77657.79,0.0,0.05213,6e-05,5.96788]
[1778927317962,30.49,77657.79,0.0,0.05213,6e-05,5.96788]
[1778927318393,30.49,77657.79,0.0,0.05213,6e-05,5.96788]
[1778927318410,30.49,77657.79,0.0,0.05213,6e-05,5.96788]
[1778927318477,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927318958,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927318971,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927318979,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319187,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319217,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319292,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319311,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319481,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319521,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319817,30.49,77652.67,0.0,0.05181,6e-05,5.93902]
[1778927319622,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927319848,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320006,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320032,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320132,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320150,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320237,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320266,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320321,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320355,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320447,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320475,30.49,77649.77,0.0,0.05164,6e-05,5.92299]
[1778927320548,30.49,77648.24,0.0,0.05155,6e-05,5.91487]
[1778927323515,30.5,77646.78,0.0,0.05153,6e-05,5.91313]
[1778927323550,30.5,77646.78,0.0,0.05153,6e-05,5.91313]
[1778927324298,30.52,77646.07,0.0,0.05157,6e-05,5.91632]
[1778927324328,30.52,77646.07,0.0,0.05157,6e-05,5.91632]
[1778927327400,30.52,77648.17,0.0,0.05172,6e-05,5.93031]
[1778927327477,30.52,77648.17,0.0,0.05172,6e-05,5.93031]
[1778927327529,30.52,77648.17,0.0,0.05172,6e-05,5.93031]
[1778927327532,30.52,77648.17,0.0,0.05172,6e-05,5.93031]
[1778927327793,30.52,77644.83,0.0,0.05152,6e-05,5.91205]
[1778927329668,30.53,77622.11,0.0,0.05017,6e-05,5.78651]
[1778927331344,30.55,77619.45,0.0,0.05011,6e-05,5.78023]
[1778927331493,30.55,77619.45,0.0,0.05011,6e-05,5.78023]
[1778927331508,30.55,77619.45,0.0,0.05011,6e-05,5.78023]
[1778927331531,30.55,77619.45,0.0,0.05011,6e-05,5.78023]
[1778927331596,30.55,77619.45,0.0,0.05011,6e-05,5.78023]
[1778927331761,30.55,77620.28,0.0,0.05016,6e-05,5.78491]
[1778927332671,30.55,77620.28,0.0,0.05016,6e-05,5.78491]
[1778927332706,30.55,77620.28,0.0,0.05016,6e-05,5.78491]
[1778927332743,30.57,77612.41,0.0,0.04978,6e-05,5.74991]
[1778927335301,30.58,77597.41,0.0,0.04894,6e-05,5.67133]
[1778927335925,30.58,77597.41,0.0,0.04894,6e-05,5.67133]
[1778927336830,30.6,77586.83,0.0,0.04845,6e-05,5.62467]
[1778927337296,30.6,77586.83,0.0,0.04845,6e-05,5.62467]
[1778927337302,30.6,77586.83,0.0,0.04845,6e-05,5.62467]
[1778927337357,30.6,77585.32,0.0,0.04836,6e-05,5.61633]
[1778927339765,30.64,77585.32,0.0,0.0486,6e-05,5.63849]
[1778927339837,30.67,77584.34,0.0,0.04869,6e-05,5.64656]
[1778927340053,30.67,77584.34,0.0,0.04869,6e-05,5.64656]
[1778927340345,30.67,77584.38,0.0,0.04869,6e-05,5.64678]
[1778927340848,30.67,77584.38,0.0,0.04869,6e-05,5.64678]
[1778927341149,30.67,77584.38,0.0,0.04869,6e-05,5.64678]
[1778927341169,30.67,77584.38,0.0,0.04869,6e-05,5.64678]
[1778927341302,30.67,77584.38,0.0,0.04869,6e-05,5.64678]
[1778927341403,30.69,77626.72,0.0,0.05135,6e-05,5.89467]
[1778927341881,30.69,77626.72,0.0,0.05135,6e-05,5.89467]
[1778927342072,30.69,77626.72,0.0,0.05135,6e-05,5.89467]
[1778927342347,30.71,77627.0,0.0,0.05146,6e-05,5.90516]
[1778927343354,30.71,77644.66,0.0,0.05256,6e-05,6.00662]
[1778927348041,30.71,77644.26,0.0,0.05256,6e-05,6.00583]
[1778927348045,30.71,77644.26,0.0,0.05256,6e-05,6.00583]
[1778927348089,30.71,77644.26,0.0,0.05256,6e-05,6.00583]
[1778927348212,30.71,77644.26,0.0,0.05256,6e-05,6.00583]
[1778927348268,30.71,77644.26,0.0,0.05256,6e-05,6.00583]
[1778927348511,30.71,77675.44,0.0,0.05453,6e-05,6.18685]
[1778927349975,30.71,77676.16,0.0,0.05459,6e-05,6.19159]
[1778927350386,30.71,77676.16,0.0,0.05459,6e-05,6.19159]
[1778927350468,30.71,77719.97,0.0,0.05747,7e-05,6.45182]
[1778927351098,30.71,77719.97,0.0,0.05747,7e-05,6.45182]
[1778927351172,30.71,77719.97,0.0,0.05747,7e-05,6.45182]
[1778927351411,30.71,77720.19,0.0,0.05749,7e-05,6.45327]
[1778927354341,30.72,77727.74,0.0,0.05801,7e-05,6.49977]
[1778927354377,30.72,77727.74,0.0,0.05801,7e-05,6.49977]
[1778927354478,30.72,77740.78,0.0,0.0589,7e-05,6.57907]
[1778927360191,30.72,77734.53,0.0,0.05849,7e-05,6.54278]
[1778927362769,30.72,77733.29,0.0,0.05841,7e-05,6.53541]
[1778927362773,30.72,77733.29,0.0,0.05841,7e-05,6.53541]
[1778927362784,30.72,77716.02,0.0,0.05725,7e-05,6.43157]
[1778927364459,30.72,77716.35,0.0,0.05727,7e-05,6.43367]
[1778927364796,30.72,77709.42,0.0,0.05681,7e-05,6.39247]
[1778927365102,30.72,77709.42,0.0,0.05681,7e-05,6.39247]
[1778927365509,30.72,77709.96,0.0,0.05685,7e-05,6.39578]
[1778927370545,30.72,77711.92,0.0,0.05698,7e-05,6.40792]
[1778927375585,30.72,77720.53,0.0,0.05752,7e-05,6.45538]
[1778927377469,30.72,77716.22,0.0,0.05724,7e-05,6.42964]
[1778927377706,30.72,77716.22,0.0,0.05724,7e-05,6.42964]
[1778927377763,30.72,77696.7,0.0,0.05594,7e-05,6.31331]
[1778927378927,30.72,77697.18,0.0,0.05597,7e-05,6.31612]
[1778927379331,30.72,77697.18,0.0,0.05597,7e-05,6.31612]
[1778927379613,30.72,77686.34,0.0,0.05527,6e-05,6.25226]
[1778927382637,30.72,77710.74,0.0,0.05689,7e-05,6.39808]
[1778927383025,30.72,77710.74,0.0,0.05689,7e-05,6.39808]
[1778927383052,30.72,77710.74,0.0,0.05689,7e-05,6.39808]
[1778927383644,30.72,77714.87,0.0,0.05716,7e-05,6.42281]
[1778927386825,30.72,77715.53,0.0,0.0572,7e-05,6.42631]
[1778927386835,30.72,77715.53,0.0,0.0572,7e-05,6.42631]
[1778927386860,30.72,77715.53,0.0,0.0572,7e-05,6.42631]
[1778927387675,30.72,77711.19,0.0,0.05691,7e-05,6.40001]
[1778927392711,30.72,77707.92,0.0,0.05668,7e-05,6.38005]
[1778927394725,30.72,77718.28,0.0,0.05737,7e-05,6.44201]
[1778927399760,30.72,77716.18,0.0,0.05724,7e-05,6.42998]
[1778927404795,30.72,77711.42,0.0,0.05693,7e-05,6.40209]
[1778927408474,30.72,77705.77,0.0,0.05656,7e-05,6.36839]
[1778927408817,30.72,77705.77,0.0,0.05656,7e-05,6.36839]
[1778927408938,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927409021,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927409058,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927409849,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927410167,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927410198,30.72,77724.31,0.0,0.05779,7e-05,6.47913]
[1778927410856,30.72,77721.28,0.0,0.05759,7e-05,6.46094]
[1778927415892,30.72,77721.75,0.0,0.05761,7e-05,6.46295]
[1778927419528,30.72,77731.54,0.0,0.05827,7e-05,6.5217]
[1778927419560,30.72,77731.54,0.0,0.05827,7e-05,6.5217]
[1778927419921,30.72,77739.2,0.0,0.05879,7e-05,6.56798]
[1778927423450,30.72,77746.01,0.0,0.05925,7e-05,6.60891]
[1778927423485,30.72,77746.01,0.0,0.05925,7e-05,6.60891]
[1778927423953,30.72,77748.29,0.0,0.0594,7e-05,6.62262]
[1778927426974,30.72,77758.89,0.0,0.06012,7e-05,6.68632]
[1778927428325,30.72,77757.99,0.0,0.06006,7e-05,6.68051]
[1778927428988,30.72,77757.37,0.0,0.06001,7e-05,6.67642]
[1778927434020,30.71,77748.5,0.0,0.05933,7e-05,6.61528]
[1778927436671,30.71,77754.59,0.0,0.05974,7e-05,6.65175]
[1778927437046,30.71,77756.15,0.0,0.05984,7e-05,6.66061]
[1778927439014,30.71,77768.97,0.0,0.06072,7e-05,6.73776]
[1778927439895,30.71,77768.97,0.0,0.06072,7e-05,6.73776]
[1778927439952,30.71,77768.03,0.0,0.06065,7e-05,6.73158]
[1778927444388,30.7,77763.92,0.0,0.06034,7e-05,6.70483]
[1778927444644,30.7,77763.92,0.0,0.06034,7e-05,6.70483]
[1778927444713,30.7,77763.92,0.0,0.06034,7e-05,6.70483]
[1778927444763,30.7,77764.71,0.0,0.06038,7e-05,6.70817]
[1778927446336,30.7,77764.71,0.0,0.06038,7e-05,6.70817]
[1778927446411,30.7,77747.36,0.0,0.05917,7e-05,6.60074]
[1778927447628,30.7,77736.85,0.0,0.05844,7e-05,6.53645]
[1778927453161,30.69,77724.47,0.0,0.05758,7e-05,6.45935]
[1778927454625,30.69,77739.53,0.0,0.05859,7e-05,6.54966]
[1778927455933,30.69,77739.53,0.0,0.05859,7e-05,6.54966]
[1778927455975,30.69,77739.53,0.0,0.05859,7e-05,6.54966]
[1778927456052,30.69,77744.68,0.0,0.05892,7e-05,6.57911]
[1778927461219,30.68,77741.51,0.0,0.05867,7e-05,6.55676]
[1778927462928,30.68,77741.51,0.0,0.05867,7e-05,6.55676]
[1778927462990,30.68,77739.47,0.0,0.05852,7e-05,6.54375]
[1778927466235,30.68,77740.6,0.0,0.05859,7e-05,6.54931]
[1778927467771,30.68,77752.35,0.0,0.05937,7e-05,6.61914]
[1778927473305,30.6,77754.33,0.0,0.05906,7e-05,6.59204]
[1778927478340,30.54,77748.98,0.0,0.05831,7e-05,6.52561]
[1778927483376,30.48,77747.15,0.0,0.05783,7e-05,6.4835]
[1778927489420,30.47,77746.8,0.0,0.05776,7e-05,6.47738]
[1778927493447,30.47,77759.05,0.0,0.05853,7e-05,6.54507]
[1778927498483,30.45,77755.66,0.0,0.05818,7e-05,6.514]
[1778927503522,30.44,77754.77,0.0,0.05807,7e-05,6.5044]
[1778927508553,30.43,77751.17,0.0,0.05779,7e-05,6.47902]
[1778927512581,30.43,77736.54,0.0,0.05678,7e-05,6.38816]
[1778927516203,30.43,77732.67,0.0,0.0565,7e-05,6.36348]
[1778927516215,30.43,77732.67,0.0,0.0565,7e-05,6.36348]
[1778927516612,30.43,77738.06,0.0,0.05686,7e-05,6.39542]
[1778927521645,30.42,77732.41,0.0,0.05645,7e-05,6.35908]
[1778927526683,30.42,77732.63,0.0,0.05644,7e-05,6.35816]
[1778927528666,30.42,77726.96,0.0,0.05606,7e-05,6.32376]
[1778927528694,30.42,77726.96,0.0,0.05606,7e-05,6.32376]
[1778927528700,30.42,77726.96,0.0,0.05606,7e-05,6.32376]
[1778927528719,30.42,77726.96,0.0,0.05606,7e-05,6.32376]
[1778927529018,30.42,77741.08,0.0,0.057,7e-05,6.40815]
[1778927530710,30.42,77755.27,0.0,0.05795,7e-05,6.49336]
[1778927531453,30.42,77755.27,0.0,0.05795,7e-05,6.49336]
[1778927531469,30.42,77755.27,0.0,0.05795,7e-05,6.49336]
[1778927531717,30.41,77757.49,0.0,0.05809,7e-05,6.5062]
[1778927533934,30.41,77757.24,0.0,0.05807,7e-05,6.50401]
[1778927534026,30.41,77762.3,0.0,0.05841,7e-05,6.53417]
[1778927537049,30.4,77761.22,0.0,0.05824,7e-05,6.51979]
[1778927537081,30.38,77758.94,0.0,0.05801,7e-05,6.49897]
[1778927541212,30.38,77766.94,0.0,0.05853,7e-05,6.54502]
[1778927541217,30.38,77766.94,0.0,0.05853,7e-05,6.54502]
[1778927541235,30.38,77766.94,0.0,0.05853,7e-05,6.54502]
[1778927541787,30.38,77776.95,0.0,0.05922,7e-05,6.6064]
[1778927543804,30.38,77792.89,0.0,0.06033,7e-05,6.70458]
[1778927548836,30.38,77801.56,0.0,0.06092,7e-05,6.75674]
[1778927549415,30.38,77801.56,0.0,0.06092,7e-05,6.75674]
[1778927549842,30.37,77801.04,0.0,0.06088,7e-05,6.75309]
[1778927553562,30.37,77803.44,0.0,0.061,7e-05,6.76262]
[1778927553590,30.37,77803.44,0.0,0.061,7e-05,6.76262]
[1778927553607,30.37,77803.44,0.0,0.061,7e-05,6.76262]
[1778927554115,30.37,77817.34,0.0,0.06198,7e-05,6.84913]
[1778927555132,30.37,77828.33,0.0,0.06277,7e-05,6.91788]
[1778927555611,30.37,77828.33,0.0,0.06277,7e-05,6.91788]
[1778927555615,30.37,77828.33,0.0,0.06277,7e-05,6.91788]
[1778927555887,30.37,77828.33,0.0,0.06276,7e-05,6.91703]
[1778927557977,30.37,77830.81,0.0,0.06294,7e-05,6.93212]
[1778927558018,30.37,77830.81,0.0,0.06294,7e-05,6.93212]
[1778927558072,30.37,77832.4,0.0,0.06304,7e-05,6.94157]
[1778927560877,30.35,77833.53,0.0,0.06305,7e-05,6.94206]
[1778927560881,30.35,77833.53,0.0,0.06305,7e-05,6.94206]
[1778927560982,30.35,77837.92,0.0,0.06336,7e-05,6.96927]
[1778927564950,30.32,77852.92,0.0,0.06423,7e-05,7.04477]
[1778927569986,30.25,77860.13,0.0,0.06435,7e-05,7.05543]
[1778927575024,30.2,77861.61,0.0,0.06413,7e-05,7.03684]
[1778927580058,30.2,77861.27,0.0,0.06407,7e-05,7.03219]
[1778927585094,30.19,77864.76,0.0,0.0643,7e-05,7.05163]
[1778927590138,30.17,77867.43,0.0,0.06439,7e-05,7.05988]
[1778927595169,30.11,77875.12,0.0,0.06458,7e-05,7.07632]
[1778927600201,30.05,77884.85,0.0,0.0649,8e-05,7.10463]
[1778927605238,30.0,77878.47,0.0,0.06408,7e-05,7.03418]
[1778927608259,29.98,77867.38,0.0,0.06317,7e-05,6.95522]
[1778927613298,29.98,77881.15,0.0,0.06412,7e-05,7.03665]
[1778927618836,29.96,77886.78,0.0,0.06442,7e-05,7.06254]
[1778927624371,29.91,77890.23,0.0,0.06432,7e-05,7.05486]
[1778927627392,29.88,77900.31,0.0,0.0649,8e-05,7.10466]
[1778927632427,29.82,77905.65,0.0,0.06493,8e-05,7.10777]
[1778927637462,29.79,77906.66,0.0,0.06482,8e-05,7.09822]
[1778927642497,29.77,77904.59,0.0,0.06455,8e-05,7.07559]
[1778927647533,29.77,77898.58,0.0,0.06406,8e-05,7.03316]
[1778927652567,29.76,77895.29,0.0,0.06378,7e-05,7.00869]
[1778927657602,29.76,77886.74,0.0,0.06311,7e-05,6.95044]
[1778927663644,29.75,77882.14,0.0,0.06274,7e-05,6.91902]
[1778927669191,29.76,77871.55,0.0,0.06198,7e-05,6.85181]
[1778927674722,29.76,77871.58,0.0,0.06196,7e-05,6.84909]
[1778927679756,29.76,77880.05,0.0,0.06259,7e-05,6.90438]
[1778927684794,29.76,77870.44,0.0,0.06189,7e-05,6.84353]
[1778927689829,29.76,77871.2,0.0,0.06196,7e-05,6.84955]
[1778927694864,29.77,77863.47,0.0,0.06142,7e-05,6.80157]
[1778927699899,29.77,77861.93,0.0,0.06132,7e-05,6.79322]
[1778927704935,29.77,77875.94,0.0,0.06236,7e-05,6.88431]
[1778927709970,29.77,77877.07,0.0,0.06245,7e-05,6.8923]
[1778927715005,29.77,77876.75,0.0,0.06244,7e-05,6.89107]
[1778927717019,29.77,77887.1,0.0,0.06321,7e-05,6.9578]
[1778927722055,29.77,77885.45,0.0,0.06309,7e-05,6.94735]
[1778927726189,29.78,77892.02,0.0,0.06358,7e-05,6.98996]
[1778927726238,29.78,77872.23,0.0,0.06211,7e-05,6.8625]
[1778927726426,29.78,77872.23,0.0,0.06211,7e-05,6.8625]
[1778927726628,29.78,77872.23,0.0,0.06211,7e-05,6.8625]
[1778927727090,29.78,77872.23,0.0,0.06211,7e-05,6.86253]
[1778927729110,29.78,77884.71,0.0,0.06304,7e-05,6.94307]
[1778927729610,29.78,77884.71,0.0,0.06304,7e-05,6.94307]
[1778927733908,29.78,77883.96,0.0,0.06295,7e-05,6.93429]
[1778927733927,29.78,77883.96,0.0,0.06295,7e-05,6.93429]
[1778927733932,29.78,77883.96,0.0,0.06295,7e-05,6.93429]
[1778927734372,29.78,77885.28,0.0,0.06305,7e-05,6.94289]
[1778927738169,29.78,77919.07,0.0,0.0656,8e-05,7.16299]
[1778927738780,29.78,77919.07,0.0,0.0656,8e-05,7.16299]
[1778927739396,29.78,77919.07,0.0,0.0656,8e-05,7.16299]
[1778927739176,29.77,77924.35,0.0,0.06599,8e-05,7.19641]
[1778927739921,29.77,77924.35,0.0,0.06599,8e-05,7.19641]
[1778927739952,29.77,77924.35,0.0,0.06599,8e-05,7.19641]
[1778927740182,29.77,77923.09,0.0,0.06587,8e-05,7.18627]
[1778927745076,29.76,77920.12,0.0,0.06558,8e-05,7.16169]
[1778927745081,29.76,77920.12,0.0,0.06558,8e-05,7.16169]
[1778927745218,29.76,77918.98,0.0,0.06548,8e-05,7.15312]
[1778927747231,29.77,77905.52,0.0,0.06449,8e-05,7.06807]
[1778927752266,29.76,77904.03,0.0,0.06437,8e-05,7.05718]
[1778927757303,29.76,77901.86,0.0,0.06419,8e-05,7.04189]
[1778927762342,29.76,77902.04,0.0,0.06419,8e-05,7.04188]
[1778927767374,29.75,77910.26,0.0,0.06476,8e-05,7.09097]
[1778927772409,29.75,77904.05,0.0,0.06428,8e-05,7.0496]
[1778927777445,29.75,77893.56,0.0,0.0635,7e-05,6.9822]
[1778927782480,29.75,77890.77,0.0,0.06329,7e-05,6.96436]
[1778927786507,29.75,77879.49,0.0,0.06246,7e-05,6.89191]
[1778927791542,29.75,77867.93,0.0,0.06159,7e-05,6.81449]
[1778927796578,29.76,77863.36,0.0,0.06127,7e-05,6.78639]
[1778927801612,29.76,77853.74,0.0,0.06059,7e-05,6.72662]
[1778927806648,29.76,77843.26,0.0,0.05986,7e-05,6.66252]
[1778927811688,29.77,77843.4,0.0,0.0599,7e-05,6.66596]
[1778927815687,29.77,77843.84,0.0,0.05995,7e-05,6.67027]
[1778927815731,29.77,77844.03,0.0,0.05997,7e-05,6.67216]
[1778927819013,29.77,77844.03,0.0,0.05998,7e-05,6.67268]
[1778927821067,29.78,77848.7,0.0,0.06035,7e-05,6.70493]
[1778927823032,29.78,77848.7,0.0,0.06035,7e-05,6.7056]
[1778927823039,29.78,77848.7,0.0,0.06035,7e-05,6.7056]
[1778927823115,29.78,77848.7,0.0,0.06035,7e-05,6.7056]
[1778927823258,29.78,77838.87,0.0,0.05966,7e-05,6.64477]
[1778927828810,29.79,77844.18,0.0,0.06013,7e-05,6.68609]
[1778927833843,29.8,77845.41,0.0,0.06025,7e-05,6.69593]
[1778927834685,29.8,77845.41,0.0,0.06025,7e-05,6.69593]
[1778927834784,29.8,77845.41,0.0,0.06025,7e-05,6.69593]
[1778927837406,29.8,77819.8,0.0,0.05846,7e-05,6.53752]
[1778927844262,29.81,77821.59,0.0,0.05862,7e-05,6.55204]
[1778927848394,29.84,77792.36,0.0,0.05681,7e-05,6.39003]
[1778927849907,29.84,77792.36,0.0,0.05681,7e-05,6.39003]
[1778927850481,29.84,77811.36,0.0,0.05813,7e-05,6.50811]
[1778927852467,29.85,77810.33,0.0,0.05804,7e-05,6.49837]
[1778927852501,29.85,77810.69,0.0,0.05807,7e-05,6.50135]
[1778927852589,29.85,77810.69,0.0,0.05807,7e-05,6.50135]
[1778927854009,29.85,77810.69,0.0,0.05808,7e-05,6.50212]
[1778927854433,29.85,77815.56,0.0,0.05843,7e-05,6.53311]
[1778927858263,29.86,77815.1,0.0,0.05843,7e-05,6.53339]
[1778927858322,29.86,77834.92,0.0,0.05982,7e-05,6.65719]
[1778927860920,29.86,77836.96,0.0,0.05998,7e-05,6.67116]
[1778927863053,29.86,77817.37,0.0,0.05862,7e-05,6.55024]
[1778927868089,29.87,77814.59,0.0,0.05847,7e-05,6.53664]
[1778927873123,29.87,77819.33,0.0,0.05884,7e-05,6.56961]
[1778927878158,29.88,77819.66,0.0,0.0589,7e-05,6.57512]
[1778927883194,29.89,77819.47,0.0,0.05893,7e-05,6.57728]
[1778927888323,29.89,77828.14,0.0,0.05957,7e-05,6.63408]
[1778927894272,29.92,77827.27,0.0,0.05971,7e-05,6.64691]
[1778927897254,29.93,77826.77,0.0,0.05969,7e-05,6.64481]
[1778927900671,29.93,77835.47,0.0,0.06033,7e-05,6.70125]
[1778927901733,29.93,77834.07,0.0,0.06024,7e-05,6.69287]
[1778927902329,29.93,77834.07,0.0,0.06024,7e-05,6.69328]
[1778927904516,29.93,77801.14,0.0,0.05794,7e-05,6.48911]
[1778927909341,29.94,77801.63,0.0,0.058,7e-05,6.49494]
[1778927909482,29.94,77806.69,0.0,0.05836,7e-05,6.52697]
[1778927915420,29.96,77811.56,0.0,0.05879,7e-05,6.56387]
[1778927920456,29.97,77808.93,0.0,0.05865,7e-05,6.55085]
[1778927927504,29.97,77808.09,0.0,0.05865,7e-05,6.55065]
[1778927932540,29.98,77810.78,0.0,0.05887,7e-05,6.5709]
[1778927937574,29.99,77810.73,0.0,0.05891,7e-05,6.57405]
[1778927940543,29.99,77811.55,0.0,0.05898,7e-05,6.58049]
[1778927940600,29.99,77823.38,0.0,0.05982,7e-05,6.65489]
[1778927945630,30.0,77822.31,0.0,0.05978,7e-05,6.651]
[1778927947171,30.0,77824.64,0.0,0.05995,7e-05,6.66612]
[1778927947211,30.0,77824.64,0.0,0.05995,7e-05,6.66612]
[1778927949233,30.0,77814.32,0.0,0.05924,7e-05,6.60278]
[1778927951231,30.0,77810.83,0.0,0.059,7e-05,6.58232]
[1778927951237,30.0,77810.83,0.0,0.059,7e-05,6.58232]
[1778927951672,30.0,77810.6,0.0,0.059,7e-05,6.58228]
[1778927956787,30.01,77808.15,0.0,0.05886,7e-05,6.56967]
[1778927961797,30.01,77809.63,0.0,0.059,7e-05,6.58206]
[1778927962361,30.01,77809.63,0.0,0.059,7e-05,6.58206]
[1778927967787,30.02,77813.85,0.0,0.05934,7e-05,6.61195]
[1778927972822,30.03,77819.35,0.0,0.05973,7e-05,6.64489]
[1778927977857,30.03,77809.69,0.0,0.05908,7e-05,6.58745]
[1778927982892,30.04,77816.2,0.0,0.05957,7e-05,6.63081]
[1778927989416,30.04,77820.25,0.0,0.05988,7e-05,6.65811]
[1778927990052,30.04,77821.38,0.0,0.05997,7e-05,6.66664]
[1778927990275,30.04,77829.59,0.0,0.06056,7e-05,6.71855]
[1778927992257,30.05,77830.79,0.0,0.06065,7e-05,6.72655]
[1778927992277,30.05,77830.79,0.0,0.06065,7e-05,6.72655]
[1778927992344,30.05,77830.72,0.0,0.06065,7e-05,6.7265]
[1778927994157,30.05,77830.72,0.0,0.06065,7e-05,6.7265]
[1778927994161,30.05,77830.72,0.0,0.06065,7e-05,6.7265]
[1778927994228,30.05,77831.03,0.0,0.06069,7e-05,6.72921]
[1778928000016,30.05,77831.02,0.0,0.0607,7e-05,6.73093]
[1778928004041,30.05,77818.97,0.0,0.05986,7e-05,6.65683]
[1778928010084,30.06,77820.09,0.0,0.05998,7e-05,6.66677]
[1778928012659,30.06,77818.68,0.0,0.05988,7e-05,6.6584]
[1778928012671,30.06,77818.37,0.0,0.05987,7e-05,6.65691]
[1778928014430,30.06,77818.27,0.0,0.05986,7e-05,6.65674]
[1778928014752,30.06,77818.27,0.0,0.05986,7e-05,6.65674]
[1778928014497,30.06,77818.5,0.0,0.05989,7e-05,6.65863]
[1778928015119,30.06,77818.5,0.0,0.05989,7e-05,6.6591]
[1778928020153,30.07,77818.39,0.0,0.05991,7e-05,6.66066]
[1778928024192,30.07,77806.95,0.0,0.05913,7e-05,6.59168]
[1778928029216,30.07,77813.87,0.0,0.05964,7e-05,6.63677]
[1778928034252,30.08,77816.3,0.0,0.05981,7e-05,6.65037]
[1778928039286,30.08,77814.64,0.0,0.05971,7e-05,6.64185]
[1778928044322,30.09,77815.75,0.0,0.05981,7e-05,6.651]
[1778928049356,30.09,77812.58,0.0,0.05962,7e-05,6.63345]
[1778928054391,30.1,77811.15,0.0,0.05954,7e-05,6.62689]
[1778928059426,30.1,77810.13,0.0,0.0595,7e-05,6.62286]
[1778928064468,30.1,77804.52,0.0,0.05913,7e-05,6.59053]
[1778928069496,30.11,77805.1,0.0,0.05921,7e-05,6.59737]
[1778928074532,30.12,77808.35,0.0,0.05947,7e-05,6.62037]
[1778928079567,30.12,77804.82,0.0,0.05926,7e-05,6.60129]
[1778928084605,30.13,77806.25,0.0,0.05939,7e-05,6.61301]
[1778928090647,30.13,77813.1,0.0,0.05991,7e-05,6.65869]
[1778928095685,30.14,77819.87,0.0,0.06038,7e-05,6.69897]
[1778928100829,30.14,77822.09,0.0,0.06055,7e-05,6.71433]
[1778928106904,30.14,77821.8,0.0,0.06056,7e-05,6.71487]
[1778928111978,30.15,77826.24,0.0,0.06089,7e-05,6.74414]
[1778928118026,30.15,77826.74,0.0,0.06095,7e-05,6.74897]
[1778928123079,30.15,77827.35,0.0,0.06101,7e-05,6.75418]
[1778928128159,30.15,77828.53,0.0,0.0611,7e-05,6.76267]
[1778928133208,30.16,77827.97,0.0,0.06108,7e-05,6.7607]
[1778928138371,30.16,77824.55,0.0,0.06085,7e-05,6.74053]
[1778928143386,30.16,77825.19,0.0,0.06091,7e-05,6.74588]
[1778928147660,30.16,77835.83,0.0,0.06169,7e-05,6.81403]
[1778928153122,30.17,77830.08,0.0,0.06127,7e-05,6.77587]
[1778928158149,30.17,77839.15,0.0,0.06193,7e-05,6.83389]
[1778928164159,30.19,77842.3,0.0,0.06227,7e-05,6.8635]
[1778928170200,30.2,77841.1,0.0,0.06227,7e-05,6.86295]
[1778928175235,30.2,77844.72,0.0,0.06255,7e-05,6.88755]
[1778928181277,30.21,77842.88,0.0,0.06248,7e-05,6.88163]
[1778928186312,30.22,77849.64,0.0,0.063,7e-05,6.92667]
[1778928191347,30.23,77847.33,0.0,0.0629,7e-05,6.9182]
[1778928196384,30.23,77839.5,0.0,0.06236,7e-05,6.8705]
[1778928201419,30.23,77841.87,0.0,0.06254,7e-05,6.88659]
[1778928206455,30.23,77841.05,0.0,0.06248,7e-05,6.88136]
[1778928211491,30.23,77835.66,0.0,0.06206,7e-05,6.84315]
[1778928216525,30.24,77831.39,0.0,0.06175,7e-05,6.8167]
[1778928221560,30.24,77831.21,0.0,0.06175,7e-05,6.81607]
[1778928227601,30.24,77831.07,0.0,0.06174,7e-05,6.81579]
[1778928233643,30.24,77830.0,0.0,0.06168,7e-05,6.80978]
[1778928238679,30.24,77828.65,0.0,0.06159,7e-05,6.80195]
[1778928243713,30.24,77829.63,0.0,0.06166,7e-05,6.80882]
[1778928249755,30.24,77827.5,0.0,0.06152,7e-05,6.7963]
[1778928254790,30.24,77826.92,0.0,0.06149,7e-05,6.79345]
[1778928259827,30.25,77829.05,0.0,0.06165,7e-05,6.80759]
[1778928264860,30.25,77829.05,0.0,0.06166,7e-05,6.80831]
[1778928269896,30.25,77829.8,0.0,0.06172,7e-05,6.81365]
[1778928274930,30.25,77829.62,0.0,0.06168,7e-05,6.80891]
[1778928279950,30.25,77827.67,0.0,0.06155,7e-05,6.79725]
[1778928284999,30.25,77828.61,0.0,0.06162,7e-05,6.80404]
[1778928290040,30.25,77829.46,0.0,0.06169,7e-05,6.81009]
[1778928295074,30.25,77831.91,0.0,0.06188,7e-05,6.82615]
[1778928300108,30.26,77831.32,0.0,0.06184,7e-05,6.82296]
[1778928302068,30.26,77831.32,0.0,0.06184,7e-05,6.82296]
[1778928302090,30.26,77830.86,0.0,0.06181,7e-05,6.82047]
[1778928302942,30.26,77830.86,0.0,0.06181,7e-05,6.82047]
[1778928308164,30.26,77828.18,0.0,0.06164,7e-05,6.80545]
[1778928313739,30.26,77826.15,0.0,0.06152,7e-05,6.79488]
[1778928319241,30.27,77825.76,0.0,0.06151,7e-05,6.79404]
[1778928324276,30.27,77824.05,0.0,0.06141,7e-05,6.78494]
[1778928329312,30.27,77823.11,0.0,0.06136,7e-05,6.78096]
[1778928334346,30.28,77822.73,0.0,0.06132,7e-05,6.77623]
[1778928340394,30.28,77821.87,0.0,0.06129,7e-05,6.77357]
[1778928345423,30.29,77821.62,0.0,0.0613,7e-05,6.77394]
[1778928346817,30.29,77821.62,0.0,0.0613,7e-05,6.77394]
[1778928349451,30.29,77810.34,0.0,0.06051,7e-05,6.705]
[1778928352421,30.29,77807.1,0.0,0.06029,7e-05,6.68533]
[1778928354021,30.29,77819.81,0.0,0.0612,7e-05,6.76539]
[1778928356502,30.29,77821.91,0.0,0.06136,7e-05,6.77939]
[1778928358551,30.29,77821.27,0.0,0.06132,7e-05,6.77613]
[1778928364092,30.3,77821.64,0.0,0.06137,7e-05,6.78055]
[1778928369597,30.31,77823.16,0.0,0.06158,7e-05,6.79819]
[1778928374632,30.32,77818.46,0.0,0.06126,7e-05,6.77031]
[1778928380675,30.32,77821.87,0.0,0.06153,7e-05,6.7936]
[1778928385712,30.32,77824.0,0.0,0.0617,7e-05,6.80856]
[1778928390744,30.32,77822.63,0.0,0.06162,7e-05,6.80152]
[1778928395779,30.33,77821.64,0.0,0.06153,7e-05,6.79258]
[1778928400814,30.35,77831.09,0.0,0.06237,7e-05,6.86612]
[1778928405849,30.36,77832.86,0.0,0.06253,7e-05,6.88012]
[1778928410884,30.36,77832.08,0.0,0.06251,7e-05,6.87791]
[1778928415919,30.37,77837.29,0.0,0.06292,7e-05,6.91339]
[1778928420954,30.37,77837.97,0.0,0.063,7e-05,6.92004]
[1778928422393,30.37,77838.18,0.0,0.06302,7e-05,6.92183]
[1778928422801,30.37,77838.18,0.0,0.06302,7e-05,6.92183]
[1778928425573,30.38,77845.17,0.0,0.06354,7e-05,6.96744]
[1778928426471,30.38,77844.82,0.0,0.06352,7e-05,6.96562]
[1778928431137,30.38,77845.95,0.0,0.06362,7e-05,6.9744]
[1778928432660,30.38,77848.3,0.0,0.06381,7e-05,6.99012]
[1778928438075,30.39,77852.74,0.0,0.06416,7e-05,7.02059]
[1778928441096,30.39,77865.85,0.0,0.06514,7e-05,7.10546]
[1778928444746,30.39,77871.73,0.0,0.0656,8e-05,7.14443]
[1778928445126,30.39,77872.43,0.0,0.06566,8e-05,7.14932]
[1778928450159,30.39,77876.21,0.0,0.06596,8e-05,7.17542]
[1778928451227,30.39,77876.21,0.0,0.06596,8e-05,7.17542]
[1778928452173,30.4,77876.53,0.0,0.06596,8e-05,7.17381]
[1778928457209,30.4,77867.3,0.0,0.06528,7e-05,7.11607]
[1778928462244,30.4,77869.34,0.0,0.06544,7e-05,7.12941]
[1778928464245,30.4,77869.57,0.0,0.06545,7e-05,7.13073]
[1778928465619,30.4,77865.58,0.0,0.06515,7e-05,7.10484]
[1778928469987,30.4,77865.51,0.0,0.06514,7e-05,7.10405]
[1778928471798,30.4,77865.98,0.0,0.06518,7e-05,7.10683]
[1778928477352,30.4,77876.93,0.0,0.06599,8e-05,7.17632]
[1778928482388,30.39,77882.93,0.0,0.06643,8e-05,7.21392]
[1778928487422,30.39,77889.83,0.0,0.06694,8e-05,7.25779]
[1778928492458,30.39,77890.13,0.0,0.06698,8e-05,7.26097]
[1778928497492,30.39,77889.75,0.0,0.06695,8e-05,7.25838]
[1778928501131,30.39,77889.36,0.0,0.06692,8e-05,7.25567]
[1778928502664,30.39,77889.63,0.0,0.06694,8e-05,7.25723]
[1778928508570,30.39,77893.12,0.0,0.06719,8e-05,7.27894]
[1778928513606,30.39,77894.91,0.0,0.06729,8e-05,7.28601]
[1778928518639,30.39,77888.58,0.0,0.06679,8e-05,7.24341]
[1778928523674,30.38,77882.79,0.0,0.06633,8e-05,7.20418]
[1778928529717,30.38,77883.31,0.0,0.06634,8e-05,7.20552]
[1778928534751,30.38,77874.62,0.0,0.06567,8e-05,7.14797]
[1778928539786,30.38,77873.11,0.0,0.06554,8e-05,7.13704]
[1778928545366,30.37,77873.15,0.0,0.06553,8e-05,7.13613]
[1778928550872,30.37,77870.06,0.0,0.06528,7e-05,7.11509]
[1778928555898,30.37,77871.26,0.0,0.06536,7e-05,7.12188]
[1778928560933,30.37,77873.46,0.0,0.06552,8e-05,7.13508]
[1778928565968,30.37,77874.37,0.0,0.06557,8e-05,7.14]
[1778928571003,30.37,77876.03,0.0,0.06565,8e-05,7.14541]
[1778928576038,30.36,77875.6,0.0,0.06561,8e-05,7.14175]
[1778928581074,30.36,77873.51,0.0,0.06544,8e-05,7.12746]
[1778928586108,30.36,77869.01,0.0,0.0651,7e-05,7.09779]
[1778928591143,30.36,77868.61,0.0,0.06506,7e-05,7.0946]
[1778928596181,30.36,77866.82,0.0,0.06492,7e-05,7.08244]
[1778928601217,30.36,77863.42,0.0,0.06466,7e-05,7.06004]
[1778928603230,30.36,77853.12,0.0,0.06389,7e-05,6.99429]
[1778928608264,30.36,77848.48,0.0,0.06356,7e-05,6.96521]
[1778928613301,30.36,77846.04,0.0,0.06339,7e-05,6.95051]
[1778928618337,30.36,77849.88,0.0,0.06367,7e-05,6.97517]
[1778928623372,30.36,77859.08,0.0,0.06435,7e-05,7.03398]
[1778928631427,30.36,77860.95,0.0,0.06446,7e-05,7.04149]
[1778928634279,30.36,77860.32,0.0,0.06441,7e-05,7.03743]
[1778928634382,30.36,77860.32,0.0,0.06441,7e-05,7.03743]
[1778928640491,30.36,77870.75,0.0,0.06518,7e-05,7.10371]
[1778928646068,30.36,77877.28,0.0,0.06566,8e-05,7.14501]
[1778928651462,30.36,77877.55,0.0,0.06568,8e-05,7.14631]
[1778928652893,30.36,77877.8,0.0,0.06569,8e-05,7.14762]
[1778928658617,30.35,77882.01,0.0,0.066,8e-05,7.17362]
[1778928664659,30.35,77883.27,0.0,0.06608,8e-05,7.18049]
[1778928668094,30.35,77884.12,0.0,0.06614,8e-05,7.18553]
[1778928669335,30.35,77884.03,0.0,0.06612,8e-05,7.18446]
[1778928672943,30.35,77884.7,0.0,0.06616,8e-05,7.18798]
[1778928673411,30.35,77884.7,0.0,0.06616,8e-05,7.18798]
[1778928673715,30.35,77884.79,0.0,0.06616,8e-05,7.18799]
[1778928675521,30.35,77889.49,0.0,0.06652,8e-05,7.21793]
[1778928676236,30.35,77889.49,0.0,0.06652,8e-05,7.21793]
[1778928677572,30.35,77892.95,0.0,0.06678,8e-05,7.2401]
[1778928682800,30.34,77882.05,0.0,0.06594,8e-05,7.16861]
[1778928687835,30.34,77876.77,0.0,0.06554,8e-05,7.13425]
[1778928692874,30.34,77874.77,0.0,0.06534,8e-05,7.11641]
[1778928698916,30.34,77877.15,0.0,0.06551,8e-05,7.13102]
[1778928704957,30.34,77877.37,0.0,0.06552,8e-05,7.13165]
[1778928707978,30.34,77867.21,0.0,0.06475,7e-05,7.06593]
[1778928713013,30.34,77867.27,0.0,0.06476,7e-05,7.06615]
[1778928718049,30.34,77867.56,0.0,0.06477,7e-05,7.0677]
[1778928723083,30.34,77865.6,0.0,0.06462,7e-05,7.05464]
[1778928728118,30.34,77868.0,0.0,0.06479,7e-05,7.06943]
[1778928733154,30.33,77871.06,0.0,0.06501,7e-05,7.08836]
[1778928738188,30.33,77883.31,0.0,0.06592,8e-05,7.16619]
[1778928743223,30.33,77884.55,0.0,0.066,8e-05,7.17281]
[1778928748258,30.33,77884.86,0.0,0.06601,8e-05,7.17344]
[1778928753295,30.33,77884.05,0.0,0.06589,8e-05,7.16253]
[1778928758330,30.32,77884.89,0.0,0.06594,8e-05,7.1667]
[1778928763364,30.32,77883.32,0.0,0.06581,8e-05,7.15535]
[1778928768400,30.32,77894.74,0.0,0.06668,8e-05,7.22976]
[1778928769204,30.32,77894.74,0.0,0.06668,8e-05,7.22976]
[1778928769585,30.32,77896.5,0.0,0.06682,8e-05,7.24146]
[1778928774606,30.32,77897.95,0.0,0.06694,8e-05,7.25178]
[1778928776362,30.32,77898.02,0.0,0.06695,8e-05,7.25266]
[1778928776372,30.32,77898.02,0.0,0.06695,8e-05,7.25266]
[1778928776456,30.33,77898.02,0.0,0.06695,8e-05,7.25288]
[1778928778427,30.33,77897.76,0.0,0.06694,8e-05,7.2514]
[1778928781891,30.33,77896.93,0.0,0.06688,8e-05,7.24691]
[1778928782536,30.33,77896.93,0.0,0.06688,8e-05,7.24691]
[1778928788552,30.33,77893.0,0.0,0.0666,8e-05,7.22285]
[1778928793614,30.33,77889.81,0.0,0.06637,8e-05,7.20346]
[1778928802641,30.34,77885.3,0.0,0.06607,8e-05,7.17713]
[1778928806191,30.34,77885.02,0.0,0.06605,8e-05,7.17586]
[1778928806700,30.34,77884.53,0.0,0.06602,8e-05,7.17322]
[1778928814725,30.34,77879.83,0.0,0.06565,8e-05,7.1403]
[1778928817261,30.34,77861.58,0.0,0.0643,7e-05,7.0241]
[1778928822784,30.34,77862.35,0.0,0.06435,7e-05,7.02856]
[1778928829831,30.34,77862.79,0.0,0.06438,7e-05,7.03086]
[1778928834865,30.34,77862.44,0.0,0.06434,7e-05,7.02819]
[1778928839900,30.34,77863.54,0.0,0.06442,7e-05,7.03475]
[1778928844935,30.34,77859.89,0.0,0.06415,7e-05,7.01118]
[1778928852993,30.34,77856.07,0.0,0.06386,7e-05,6.98656]
[1778928858028,30.34,77854.74,0.0,0.06376,7e-05,6.97794]
[1778928863063,30.34,77855.71,0.0,0.06383,7e-05,6.98385]
[1778928868098,30.34,77855.17,0.0,0.06379,7e-05,6.98009]
[1778928873134,30.34,77854.59,0.0,0.0637,7e-05,6.97166]
[1778928880188,30.34,77853.5,0.0,0.06361,7e-05,6.96405]
[1778928887235,30.34,77852.87,0.0,0.06356,7e-05,6.9592]
[1778928892270,30.33,77852.54,0.0,0.06353,7e-05,6.95654]
[1778928897305,30.33,77852.16,0.0,0.06349,7e-05,6.95365]
[1778928905360,30.33,77850.05,0.0,0.06334,7e-05,6.94015]
[1778928910395,30.33,77850.06,0.0,0.06334,7e-05,6.94015]
[1778928915430,30.33,77851.19,0.0,0.06342,7e-05,6.94723]
[1778928916909,30.33,77851.42,0.0,0.06344,7e-05,6.94866]
[1778928917044,30.33,77851.42,0.0,0.06344,7e-05,6.94866]
[1778928918452,30.33,77864.26,0.0,0.06438,7e-05,7.03043]
[1778928919459,30.33,77874.07,0.0,0.06512,7e-05,7.09336]
[1778928924493,30.33,77879.3,0.0,0.06552,8e-05,7.12828]
[1778928929535,30.34,77882.5,0.0,0.06578,8e-05,7.14999]
[1778928934626,30.34,77884.86,0.0,0.06594,8e-05,7.16213]
[1778928940613,30.34,77886.21,0.0,0.06605,8e-05,7.1718]
[1778928945652,30.34,77888.01,0.0,0.0662,8e-05,7.18434]
[1778928950687,30.35,77887.63,0.0,0.06618,8e-05,7.18335]
[1778928955722,30.35,77888.23,0.0,0.06625,8e-05,7.18874]
[1778928960758,30.35,77888.19,0.0,0.06626,8e-05,7.18996]
[1778928965793,30.35,77892.47,0.0,0.06661,8e-05,7.21911]
[1778928970827,30.36,77889.38,0.0,0.06639,8e-05,7.20035]
[1778928975862,30.36,77892.55,0.0,0.06664,8e-05,7.22224]
[1778928980898,30.36,77891.96,0.0,0.06661,8e-05,7.21948]
[1778928988466,30.36,77891.81,0.0,0.06659,8e-05,7.21735]
[1778928993988,30.36,77892.03,0.0,0.06655,8e-05,7.21313]
[1778929000037,30.35,77891.09,0.0,0.06645,8e-05,7.20474]
[1778929005065,30.35,77891.19,0.0,0.06643,8e-05,7.20326]
[1778929010100,30.34,77893.32,0.0,0.06657,8e-05,7.21487]
[1778929015136,30.34,77895.78,0.0,0.06675,8e-05,7.23031]
[1778929020170,30.34,77899.75,0.0,0.06706,8e-05,7.25668]
[1778929025205,30.34,77899.54,0.0,0.06705,8e-05,7.25577]
[1778929030241,30.35,77898.74,0.0,0.067,8e-05,7.25108]
[1778929031503,30.35,77898.74,0.0,0.067,8e-05,7.25108]
[1778929031548,30.35,77903.34,0.0,0.06735,8e-05,7.28113]
[1778929036615,30.35,77904.49,0.0,0.06744,8e-05,7.28888]
[1778929036686,30.35,77904.97,0.0,0.06748,8e-05,7.29207]
[1778929042324,30.35,77904.73,0.0,0.06746,8e-05,7.29082]
[1778929045345,30.35,77894.88,0.0,0.06671,8e-05,7.227]
[1778929050380,30.35,77891.41,0.0,0.06646,8e-05,7.20544]
[1778929053745,30.35,77890.67,0.0,0.06637,8e-05,7.19663]
[1778929053837,30.35,77890.67,0.0,0.06637,8e-05,7.19663]
[1778929057645,30.35,77880.12,0.0,0.06557,8e-05,7.12812]
[1778929058263,30.35,77881.01,0.0,0.06564,8e-05,7.13416]
[1778929063472,30.35,77883.11,0.0,0.06582,8e-05,7.14944]
[1778929068508,30.35,77883.03,0.0,0.06581,8e-05,7.14852]
[1778929073543,30.35,77884.02,0.0,0.06586,8e-05,7.15333]
[1778929078577,30.35,77885.85,0.0,0.06599,8e-05,7.16423]
[1778929083615,30.34,77885.15,0.0,0.06592,8e-05,7.15827]
[1778929088647,30.34,77877.59,0.0,0.06534,8e-05,7.10845]
[1778929093688,30.34,77877.44,0.0,0.06531,8e-05,7.10636]
[1778929098723,30.34,77874.62,0.0,0.06509,7e-05,7.08731]
[1778929103758,30.34,77874.99,0.0,0.06512,7e-05,7.08942]
[1778929108793,30.34,77876.55,0.0,0.06522,8e-05,7.09855]
[1778929113831,30.34,77877.52,0.0,0.06525,8e-05,7.09946]
[1778929118864,30.33,77878.97,0.0,0.06534,8e-05,7.10783]
[1778929123899,30.33,77881.26,0.0,0.06551,8e-05,7.12157]
[1778929128933,30.33,77886.54,0.0,0.06589,8e-05,7.15439]
[1778929133968,30.33,77891.24,0.0,0.06623,8e-05,7.18352]
[1778929139003,30.32,77891.88,0.0,0.06626,8e-05,7.18625]
[1778929144039,30.32,77892.45,0.0,0.06629,8e-05,7.1885]
[1778929149596,30.32,77892.71,0.0,0.0663,8e-05,7.1891]
[1778929156126,30.32,77892.43,0.0,0.06625,8e-05,7.18549]
[1778929161160,30.32,77892.21,0.0,0.06623,8e-05,7.18385]
[1778929167203,30.32,77889.54,0.0,0.06605,8e-05,7.16807]
[1778929172246,30.32,77889.67,0.0,0.06602,8e-05,7.16473]
[1778929177281,30.32,77890.37,0.0,0.06606,8e-05,7.16784]
[1778929182317,30.31,77893.03,0.0,0.06624,8e-05,7.18344]
[1778929187352,30.31,77895.11,0.0,0.06638,8e-05,7.19516]
[1778929192387,30.31,77894.71,0.0,0.06633,8e-05,7.19072]
[1778929199951,30.3,77894.29,0.0,0.06627,8e-05,7.18557]
[1778929201629,30.3,77904.85,0.0,0.06706,8e-05,7.2532]
[1778929202958,30.3,77904.85,0.0,0.06706,8e-05,7.2532]
[1778929204570,30.3,77907.34,0.0,0.06726,8e-05,7.26963]
[1778929205179,30.3,77914.71,0.0,0.06783,8e-05,7.31796]
[1778929205350,30.3,77914.71,0.0,0.06783,8e-05,7.31796]
[1778929206530,30.3,77918.73,0.0,0.06814,8e-05,7.34441]
[1778929206854,30.3,77918.73,0.0,0.06814,8e-05,7.34441]
[1778929206943,30.3,77918.73,0.0,0.06814,8e-05,7.34441]
[1778929206957,30.3,77933.72,0.0,0.06931,8e-05,7.44323]
[1778929207157,30.3,77933.72,0.0,0.06931,8e-05,7.44323]
[1778929207518,30.3,77939.51,0.0,0.06977,8e-05,7.48154]
[1778929208170,30.3,77939.51,0.0,0.06977,8e-05,7.48154]
[1778929208178,30.3,77939.51,0.0,0.06977,8e-05,7.48154]
[1778929208185,30.3,77939.51,0.0,0.06977,8e-05,7.48154]
[1778929209075,30.3,77940.93,0.0,0.06988,8e-05,7.49084]
[1778929210092,30.3,77950.88,0.0,0.07067,8e-05,7.55663]
[1778929215105,30.3,77954.89,0.0,0.07098,8e-05,7.58248]
[1778929220133,30.3,77968.39,0.0,0.07204,8e-05,7.67075]
[1778929225147,30.28,77975.72,0.0,0.07256,8e-05,7.71366]
[1778929230166,30.28,77980.69,0.0,0.07293,8e-05,7.74467]
[1778929234922,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235425,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235435,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235438,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235468,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235838,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929235941,30.24,77995.21,0.0,0.07383,8e-05,7.81752]
[1778929236042,30.24,78000.65,0.0,0.07427,8e-05,7.85342]
[1778929237967,30.24,78000.65,0.0,0.07427,8e-05,7.85342]
[1778929237996,30.24,78000.65,0.0,0.07427,8e-05,7.85342]
[1778929238030,30.23,77992.83,0.0,0.07354,8e-05,7.79349]
[1778929243746,30.22,77999.05,0.0,0.07401,8e-05,7.83206]
[1778929245335,30.21,77998.92,0.0,0.07392,8e-05,7.82457]
[1778929245361,30.21,77998.92,0.0,0.07392,8e-05,7.82457]
[1778929245847,30.2,78012.56,0.0,0.07497,8e-05,7.91117]
[1778929251802,30.08,78009.68,0.0,0.07397,8e-05,7.82999]
[1778929256902,29.96,78012.74,0.0,0.0734,8e-05,7.78454]
[1778929260711,29.91,78003.21,0.0,0.07221,8e-05,7.68644]
[1778929260927,29.89,78002.49,0.0,0.07202,8e-05,7.67109]
[1778929262942,29.87,77992.38,0.0,0.07107,8e-05,7.59232]
[1778929266260,29.82,77996.86,0.0,0.07112,8e-05,7.59631]
[1778929268181,29.79,77992.19,0.0,0.07053,8e-05,7.54749]
[1778929268302,29.79,77992.19,0.0,0.07053,8e-05,7.54749]
[1778929268373,29.79,77992.19,0.0,0.07053,8e-05,7.54749]
[1778929269644,29.79,77989.54,0.0,0.0703,8e-05,7.52879]
[1778929275025,29.78,77981.9,0.0,0.06963,8e-05,7.47282]
[1778929280061,29.77,77975.79,0.0,0.06911,8e-05,7.42855]
[1778929285095,29.77,77977.74,0.0,0.06923,8e-05,7.4387]
[1778929290130,29.76,77984.42,0.0,0.06972,8e-05,7.48061]
[1778929295166,29.76,77993.83,0.0,0.0704,8e-05,7.53618]
[1778929300667,29.75,77995.75,0.0,0.07051,8e-05,7.545]
[1778929306242,29.74,77993.45,0.0,0.07028,8e-05,7.52618]
[1778929311277,29.74,77985.81,0.0,0.06963,8e-05,7.47179]
[1778929318326,29.73,77985.14,0.0,0.06953,8e-05,7.46349]
[1778929323362,29.73,77995.04,0.0,0.0703,8e-05,7.52759]
[1778929328396,29.72,77998.72,0.0,0.07056,8e-05,7.5491]
[1778929333432,29.72,78001.91,0.0,0.07077,8e-05,7.56733]
[1778929338466,29.71,78007.14,0.0,0.07116,8e-05,7.59931]
[1778929343501,29.7,78010.02,0.0,0.07135,8e-05,7.61547]
[1778929345620,29.7,77995.88,0.0,0.07018,8e-05,7.51766]
[1778929351017,29.69,77988.55,0.0,0.0695,8e-05,7.45953]
[1778929356593,29.69,77988.92,0.0,0.06949,8e-05,7.45901]
[1778929363039,29.68,77990.04,0.0,0.06955,8e-05,7.46364]
[1778929368678,29.67,77989.9,0.0,0.06949,8e-05,7.45863]
[1778929374719,29.67,77986.7,0.0,0.06918,8e-05,7.43343]
[1778929379755,29.66,77989.32,0.0,0.06937,8e-05,7.44904]
[1778929384790,29.66,77988.53,0.0,0.06927,8e-05,7.44081]
[1778929389824,29.65,77992.52,0.0,0.06956,8e-05,7.46526]
[1778929394859,29.65,77998.88,0.0,0.07004,8e-05,7.5056]
[1778929399894,29.64,78004.74,0.0,0.07049,8e-05,7.54255]
[1778929404929,29.64,78004.35,0.0,0.07042,8e-05,7.53692]
[1778929410970,29.63,78006.41,0.0,0.07054,8e-05,7.54733]
[1778929416016,29.63,78000.94,0.0,0.07003,8e-05,7.50298]
[1778929421041,29.63,78000.67,0.0,0.06999,8e-05,7.49983]
[1778929427085,29.62,78001.88,0.0,0.07005,8e-05,7.50501]
[1778929433125,29.61,78001.72,0.0,0.07,8e-05,7.50096]
[1778929438169,29.61,78001.83,0.0,0.06998,8e-05,7.49928]
[1778929443199,29.61,78001.56,0.0,0.06993,8e-05,7.49502]
[1778929448235,29.6,78001.35,0.0,0.06988,8e-05,7.49116]
[1778929453269,29.6,78001.99,0.0,0.06991,8e-05,7.49305]
[1778929458305,29.59,78003.71,0.0,0.07001,8e-05,7.50222]
[1778929463339,29.59,78002.38,0.0,0.06988,8e-05,7.49072]
[1778929468375,29.58,78001.52,0.0,0.06978,8e-05,7.48248]
[1778929473410,29.58,78002.0,0.0,0.06975,8e-05,7.47893]
[1778929478445,29.58,78001.77,0.0,0.0697,8e-05,7.475]
[1778929483480,29.57,78000.54,0.0,0.06958,8e-05,7.46434]
[1778929488519,29.57,78000.37,0.0,0.06953,8e-05,7.46087]
[1778929493550,29.56,78001.13,0.0,0.06957,8e-05,7.4637]
[1778929498587,29.56,78001.38,0.0,0.06956,8e-05,7.46304]
[1778929503624,29.55,77999.81,0.0,0.0694,8e-05,7.44985]
[1778929508662,29.55,78000.35,0.0,0.06942,8e-05,7.45126]
[1778929513695,29.55,77999.93,0.0,0.06936,8e-05,7.44611]
[1778929518731,29.54,77993.21,0.0,0.06879,8e-05,7.3986]
[1778929523767,29.54,77993.21,0.0,0.06877,8e-05,7.39671]
[1778929528803,29.54,77994.29,0.0,0.06883,8e-05,7.40207]
[1778929533837,29.53,77993.58,0.0,0.06871,8e-05,7.39092]
[1778929538871,29.53,77995.63,0.0,0.06886,8e-05,7.40291]
[1778929543907,29.53,77996.18,0.0,0.06887,8e-05,7.40443]
[1778929548942,29.52,77995.99,0.0,0.06884,8e-05,7.40139]
[1778929553976,29.52,77996.7,0.0,0.06887,8e-05,7.40448]
[1778929559011,29.52,77995.86,0.0,0.06879,8e-05,7.39712]
[1778929564046,29.51,77996.45,0.0,0.06881,8e-05,7.39952]
[1778929569082,29.51,77996.68,0.0,0.06881,8e-05,7.3995]
[1778929572466,29.51,77996.91,0.0,0.06882,8e-05,7.40043]
[1778929574119,29.51,77981.37,0.0,0.06757,8e-05,7.29496]
[1778929577103,29.51,77979.83,0.0,0.06745,8e-05,7.28435]
[1778929583180,29.51,77974.31,0.0,0.067,8e-05,7.24607]
[1778929588216,29.5,77972.22,0.0,0.06682,8e-05,7.23127]
[1778929593251,29.5,77968.74,0.0,0.0665,8e-05,7.20289]
[1778929598287,29.5,77966.87,0.0,0.06635,8e-05,7.18969]
[1778929603321,29.5,77967.09,0.0,0.06636,8e-05,7.19038]
[1778929608356,29.5,77962.38,0.0,0.06598,8e-05,7.15835]
[1778929613395,29.5,77961.6,0.0,0.06591,8e-05,7.15259]
[1778929618428,29.5,77958.03,0.0,0.06563,8e-05,7.12846]
[1778929623461,29.5,77958.31,0.0,0.06565,8e-05,7.12999]
[1778929628496,29.5,77959.16,0.0,0.06571,8e-05,7.13542]
[1778929633534,29.5,77953.23,0.0,0.06525,8e-05,7.09613]
[1778929638570,29.5,77956.0,0.0,0.06547,8e-05,7.11458]
[1778929643063,29.49,77977.49,0.0,0.06714,8e-05,7.25711]
[1778929645209,29.49,77977.49,0.0,0.06714,8e-05,7.25711]
[1778929647092,29.49,77984.95,0.0,0.06772,8e-05,7.30638]
[1778929649988,29.49,77987.27,0.0,0.0679,8e-05,7.32096]
[1778929651201,29.49,77986.79,0.0,0.06786,8e-05,7.31773]
[1778929651787,29.49,77985.66,0.0,0.06772,8e-05,7.30503]
[1778929652358,29.49,77985.66,0.0,0.06772,8e-05,7.30503]
[1778929656101,29.49,77988.43,0.0,0.06793,8e-05,7.3226]
[1778929657238,29.49,77989.25,0.0,0.06799,8e-05,7.3274]
[1778929657444,29.49,77989.25,0.0,0.06799,8e-05,7.3274]
[1778929657591,29.49,77989.25,0.0,0.06799,8e-05,7.3274]
[1778929660997,29.48,77996.48,0.0,0.06855,8e-05,7.37483]
[1778929661328,29.48,77996.48,0.0,0.06855,8e-05,7.37483]
[1778929666806,29.48,77993.8,0.0,0.0683,8e-05,7.35425]
[1778929673280,29.48,77985.34,0.0,0.0676,8e-05,7.29452]
[1778929678850,29.47,77985.51,0.0,0.06759,8e-05,7.29422]
[1778929683885,29.47,77992.04,0.0,0.06809,8e-05,7.33637]
[1778929688920,29.47,77996.45,0.0,0.06841,8e-05,7.36359]
[1778929693955,29.46,77999.86,0.0,0.06866,8e-05,7.38395]
[1778929698991,29.46,78003.24,0.0,0.06889,8e-05,7.40389]
[1778929704026,29.45,78001.12,0.0,0.06868,8e-05,7.38634]
[1778929709062,29.44,77998.1,0.0,0.0684,8e-05,7.36281]
[1778929714097,29.44,77992.87,0.0,0.06789,8e-05,7.31812]
[1778929719131,29.43,77991.59,0.0,0.06774,8e-05,7.30538]
[1778929724166,29.41,77991.81,0.0,0.06762,8e-05,7.29564]
[1778929729203,29.4,77987.84,0.0,0.06727,8e-05,7.26615]
[1778929735245,29.4,77986.37,0.0,0.06713,8e-05,7.25394]
[1778929740280,29.4,77986.2,0.0,0.06709,8e-05,7.25101]
[1778929746202,29.39,77987.9,0.0,0.06721,8e-05,7.26135]
[1778929751358,29.39,77988.11,0.0,0.06718,8e-05,7.25883]
[1778929756393,29.38,77989.46,0.0,0.06726,8e-05,7.26556]
[1778929761431,29.38,77994.63,0.0,0.06764,8e-05,7.29799]
[1778929766465,29.37,77994.91,0.0,0.06764,8e-05,7.29739]
[1778929771498,29.37,77996.77,0.0,0.06772,8e-05,7.30281]
[1778929776534,29.36,77996.22,0.0,0.06764,8e-05,7.29678]
[1778929781568,29.36,77989.7,0.0,0.06711,8e-05,7.25119]
[1778929786604,29.36,77990.38,0.0,0.06714,8e-05,7.25425]
[1778929791640,29.36,77992.08,0.0,0.06726,8e-05,7.26416]
[1778929798687,29.35,77992.43,0.0,0.06726,8e-05,7.26451]
[1778929803734,29.35,77994.36,0.0,0.0674,8e-05,7.2761]
[1778929808760,29.35,77996.68,0.0,0.06756,8e-05,7.28981]
[1778929814269,29.34,77995.01,0.0,0.0674,8e-05,7.27637]
[1778929820845,29.34,77995.02,0.0,0.06737,8e-05,7.27349]
[1778929825881,29.33,77994.76,0.0,0.06732,8e-05,7.26967]
[1778929830513,29.33,77994.12,0.0,0.06726,8e-05,7.26413]
[1778929830613,29.33,77993.43,0.0,0.06719,8e-05,7.25869]
[1778929836958,29.33,77995.44,0.0,0.06729,8e-05,7.26553]
[1778929840805,29.33,77995.12,0.0,0.06725,8e-05,7.26285]
[1778929840985,29.32,77995.06,0.0,0.06724,8e-05,7.26193]
[1778929846024,29.32,77995.86,0.0,0.06729,8e-05,7.26603]
[1778929851060,29.32,77995.62,0.0,0.06726,8e-05,7.26312]
[1778929858108,29.32,77994.69,0.0,0.06716,8e-05,7.25511]
[1778929863143,29.31,77993.9,0.0,0.06709,8e-05,7.24859]
[1778929866279,29.31,77993.97,0.0,0.06709,8e-05,7.24859]
[1778929866310,29.31,77993.95,0.0,0.06708,8e-05,7.24798]
[1778929872207,29.31,77994.95,0.0,0.06714,8e-05,7.25365]
[1778929875472,29.31,77993.84,0.0,0.06705,8e-05,7.24555]
[1778929875512,29.31,77993.54,0.0,0.06702,8e-05,7.24333]
[1778929881270,29.31,77986.94,0.0,0.06649,8e-05,7.19785]
[1778929886306,29.3,77980.54,0.0,0.06596,8e-05,7.15301]
[1778929891341,29.3,77975.6,0.0,0.06552,8e-05,7.11426]
[1778929896375,29.3,77972.61,0.0,0.06528,8e-05,7.0937]
[1778929901410,29.3,77968.71,0.0,0.06497,8e-05,7.06715]
[1778929906446,29.3,77965.97,0.0,0.06475,8e-05,7.04839]
[1778929911481,29.3,77963.96,0.0,0.06459,8e-05,7.03451]
[1778929916515,29.3,77962.96,0.0,0.0645,8e-05,7.02732]
[1778929921551,29.3,77962.11,0.0,0.06443,8e-05,7.02104]
[1778929922580,29.3,77962.11,0.0,0.06443,8e-05,7.02104]
[1778929922647,29.29,77960.92,0.0,0.06434,8e-05,7.01303]
[1778929928601,29.29,77959.21,0.0,0.0642,8e-05,7.00096]
[1778929933636,29.29,77958.51,0.0,0.06414,8e-05,6.9957]
[1778929938670,29.29,77958.22,0.0,0.0641,8e-05,6.99311]
[1778929943706,29.29,77957.55,0.0,0.06405,8e-05,6.98798]
[1778929948742,29.29,77958.35,0.0,0.0641,8e-05,6.99254]
[1778929953777,29.29,77966.33,0.0,0.06467,8e-05,7.04006]
[1778929958812,29.29,77976.97,0.0,0.06548,8e-05,7.11]
[1778929963797,29.28,77978.95,0.0,0.06563,8e-05,7.12223]
[1778929963846,29.28,77979.28,0.0,0.06565,8e-05,7.1242]
[1778929969888,29.28,77983.16,0.0,0.06594,8e-05,7.14868]
[1778929974932,29.28,77984.63,0.0,0.06604,8e-05,7.15731]
[1778929979966,29.28,77985.81,0.0,0.06612,8e-05,7.16404]
[1778929981698,29.28,77985.81,0.0,0.06612,8e-05,7.16404]
[1778929981773,29.28,77986.26,0.0,0.06615,8e-05,7.16659]
[1778929987015,29.27,77992.01,0.0,0.06658,8e-05,7.20372]
[1778929992028,29.27,77995.95,0.0,0.06688,8e-05,7.22874]
[1778929997038,29.27,78002.1,0.0,0.06734,8e-05,7.2683]
[1778930002098,29.27,78011.28,0.0,0.06807,8e-05,7.32936]
[1778930007114,29.27,78010.25,0.0,0.06799,8e-05,7.32289]
[1778930012121,29.26,78015.73,0.0,0.06837,8e-05,7.35364]
[1778930017141,29.26,78015.85,0.0,0.06835,8e-05,7.35159]
[1778930022157,29.25,78019.72,0.0,0.06862,8e-05,7.37495]
[1778930027184,29.25,78022.33,0.0,0.0688,8e-05,7.38967]
[1778930032235,29.24,78023.81,0.0,0.06888,8e-05,7.39659]
[1778930037246,29.24,78028.01,0.0,0.06919,8e-05,7.42236]
[1778930042287,29.23,78027.39,0.0,0.0691,8e-05,7.41511]
[1778930047320,29.22,78034.57,0.0,0.06965,8e-05,7.46091]
[1778930052322,29.22,78038.25,0.0,0.06994,8e-05,7.48554]
[1778930057324,29.22,78040.3,0.0,0.0701,8e-05,7.49897]
[1778930062332,29.22,78038.02,0.0,0.06989,8e-05,7.4813]
[1778930066034,29.22,78026.86,0.0,0.06895,8e-05,7.40303]
[1778930071046,29.21,78022.82,0.0,0.0686,8e-05,7.37361]
[1778930076065,29.21,78017.18,0.0,0.06808,8e-05,7.32804]
[1778930081081,29.2,78014.37,0.0,0.06781,8e-05,7.30548]
[1778930086092,29.2,78013.32,0.0,0.06769,8e-05,7.29552]
[1778930091101,29.19,78011.75,0.0,0.06753,8e-05,7.28208]
[1778930096112,29.19,78011.09,0.0,0.06745,8e-05,7.27487]
[1778930101134,29.18,78010.41,0.0,0.06736,8e-05,7.26755]
[1778930106144,29.18,78008.33,0.0,0.06716,8e-05,7.25097]
[1778930111901,29.17,78005.94,0.0,0.06694,8e-05,7.23226]
[1778930116935,29.17,78006.82,0.0,0.06698,8e-05,7.23584]
[1778930121990,29.17,78013.56,0.0,0.06751,8e-05,7.2808]
[1778930127005,29.16,78010.79,0.0,0.06727,8e-05,7.26038]
[1778930132010,29.16,78011.91,0.0,0.0673,8e-05,7.26146]
[1778930137027,29.16,78012.69,0.0,0.06734,8e-05,7.26455]
[1778930142056,29.15,78009.67,0.0,0.06707,8e-05,7.24216]
[1778930147081,29.15,78010.4,0.0,0.06711,8e-05,7.24534]
[1778930152094,29.15,78016.67,0.0,0.0676,8e-05,7.28695]
[1778930157157,29.15,78015.54,0.0,0.06749,8e-05,7.27793]
[1778930162173,29.14,78015.74,0.0,0.06749,8e-05,7.27728]
[1778930167222,29.14,78019.03,0.0,0.06773,8e-05,7.29767]
[1778930172236,29.14,78023.28,0.0,0.06805,8e-05,7.32469]
[1778930177278,29.13,78024.76,0.0,0.06814,8e-05,7.33263]
[1778930182328,29.13,78030.66,0.0,0.06861,8e-05,7.37223]
[1778930186181,29.13,78040.62,0.0,0.06943,8e-05,7.44059]
[1778930191191,29.13,78048.74,0.0,0.07006,8e-05,7.49183]
[1778930194351,29.13,78057.47,0.0,0.07078,8e-05,7.55193]
[1778930194374,29.13,78057.47,0.0,0.07078,8e-05,7.55193]
[1778930194433,29.13,78057.47,0.0,0.07078,8e-05,7.55193]
[1778930194478,29.13,78057.47,0.0,0.07078,8e-05,7.55193]
[1778930196453,29.13,78057.35,0.0,0.07077,8e-05,7.55094]
[1778930196455,29.13,78057.35,0.0,0.07077,8e-05,7.55094]
[1778930196977,29.13,78059.12,0.0,0.07091,8e-05,7.56289]
[1778930198670,29.13,78059.12,0.0,0.07091,8e-05,7.56289]
[1778930198708,29.13,78059.12,0.0,0.07091,8e-05,7.56289]
[1778930198765,29.13,78060.74,0.0,0.07104,8e-05,7.57381]
[1778930199674,29.13,78060.74,0.0,0.07104,8e-05,7.57381]
[1778930202636,29.13,78063.77,0.0,0.07129,8e-05,7.59453]
[1778930202646,29.13,78063.77,0.0,0.07129,8e-05,7.59453]
[1778930202727,29.13,78065.41,0.0,0.07142,8e-05,7.60559]
[1778930208574,29.13,78073.77,0.0,0.07212,8e-05,7.66304]
[1778930212017,29.13,78078.98,0.0,0.07255,8e-05,7.69898]
[1778930212026,29.13,78078.98,0.0,0.07255,8e-05,7.69898]
[1778930212201,29.12,78080.33,0.0,0.07266,9e-05,7.70786]
[1778930217226,29.12,78074.86,0.0,0.07218,8e-05,7.66824]
[1778930222249,29.12,78074.17,0.0,0.07211,8e-05,7.66208]
[1778930227258,29.12,78071.51,0.0,0.07186,8e-05,7.64152]
[1778930232285,29.11,78073.12,0.0,0.07196,8e-05,7.65047]
[1778930237310,29.11,78069.26,0.0,0.07161,8e-05,7.6209]
[1778930242333,29.11,78070.13,0.0,0.07166,8e-05,7.62566]
[1778930247333,29.1,78071.81,0.0,0.07179,8e-05,7.63628]
[1778930252338,29.1,78072.35,0.0,0.07179,8e-05,7.63442]
[1778930257356,29.1,78072.87,0.0,0.07182,8e-05,7.63702]
[1778930262363,29.1,78072.53,0.0,0.07177,8e-05,7.63314]
[1778930267371,29.09,78073.43,0.0,0.07182,8e-05,7.63713]
[1778930272384,29.09,78067.09,0.0,0.07126,8e-05,7.59067]
[1778930277388,29.09,78058.94,0.0,0.07056,8e-05,7.53263]
[1778930282391,29.08,78063.39,0.0,0.07092,8e-05,7.56254]
[1778930287403,29.08,78069.27,0.0,0.07139,8e-05,7.60197]
[1778930292425,29.08,78069.92,0.0,0.07143,8e-05,7.60533]
[1778930297426,29.08,78069.43,0.0,0.07136,8e-05,7.59965]
[1778930302439,29.07,78071.45,0.0,0.07151,8e-05,7.61194]
[1778930307467,29.07,78073.18,0.0,0.07164,8e-05,7.62268]
[1778930312488,29.07,78075.26,0.0,0.07176,8e-05,7.63156]
[1778930317494,29.07,78077.84,0.0,0.07197,8e-05,7.64839]
[1778930322509,29.06,78081.62,0.0,0.07227,8e-05,7.67357]
[1778930327529,29.06,78082.98,0.0,0.07237,8e-05,7.68172]
[1778930332538,29.06,78087.23,0.0,0.07272,9e-05,7.71008]
[1778930334399,29.06,78087.45,0.0,0.07273,9e-05,7.71103]
[1778930334404,29.06,78087.45,0.0,0.07273,9e-05,7.71103]
[1778930334410,29.06,78087.45,0.0,0.07273,9e-05,7.71103]
[1778930334430,29.06,78087.45,0.0,0.07273,9e-05,7.71103]
[1778930334467,29.06,78087.45,0.0,0.07273,9e-05,7.71103]
[1778930334548,29.06,78095.13,0.0,0.07338,9e-05,7.76509]
[1778930337224,29.06,78095.13,0.0,0.07338,9e-05,7.76479]
[1778930337264,29.06,78095.13,0.0,0.07338,9e-05,7.76479]
[1778930337267,29.06,78092.63,0.0,0.07316,9e-05,7.74639]
[1778930338528,29.06,78090.52,0.0,0.07297,9e-05,7.73118]
[1778930338535,29.06,78090.52,0.0,0.07297,9e-05,7.73118]
[1778930338565,29.06,78090.86,0.0,0.073,9e-05,7.73358]
[1778930344527,29.05,78090.47,0.0,0.07294,9e-05,7.72881]
[1778930349563,29.05,78090.84,0.0,0.07295,9e-05,7.72975]
[1778930354598,29.05,78090.54,0.0,0.07291,9e-05,7.726]
[1778930359632,29.04,78086.52,0.0,0.07255,9e-05,7.69619]
[1778930364667,29.04,78085.99,0.0,0.07248,9e-05,7.69111]
[1778930369704,29.04,78086.49,0.0,0.07251,9e-05,7.6932]
[1778930372723,29.04,78077.2,0.0,0.07167,8e-05,7.6228]
[1778930378245,29.04,78066.34,0.0,0.07075,8e-05,7.54632]
[1778930384182,29.04,78066.73,0.0,0.07078,8e-05,7.54854]
[1778930389842,29.03,78068.09,0.0,0.07088,8e-05,7.55713]
[1778930393870,29.03,78080.84,0.0,0.07194,8e-05,7.64532]
[1778930398905,29.03,78085.77,0.0,0.07235,9e-05,7.67843]
[1778930403940,29.03,78086.04,0.0,0.07235,9e-05,7.67885]
[1778930414011,29.02,78086.38,0.0,0.07234,9e-05,7.67847]
[1778930419047,29.02,78088.09,0.0,0.07247,9e-05,7.68906]
[1778930424082,29.02,78079.87,0.0,0.07176,8e-05,7.63039]
[1778930432138,29.02,78081.32,0.0,0.07183,8e-05,7.63443]
[1778930437173,29.01,78079.16,0.0,0.07163,8e-05,7.61823]
[1778930442208,29.01,78077.8,0.0,0.0715,8e-05,7.60759]
[1778930449257,29.01,78077.54,0.0,0.07146,8e-05,7.60415]
[1778930454293,29.01,78075.4,0.0,0.07127,8e-05,7.58795]
[1778930459328,29.0,78075.48,0.0,0.07125,8e-05,7.5866]
[1778930464376,29.0,78072.23,0.0,0.07092,8e-05,7.55952]
[1778930465381,28.99,78056.71,0.0,0.06962,8e-05,7.45116]
[1778930471099,28.99,78048.11,0.0,0.06888,8e-05,7.38949]
[1778930478473,28.98,78038.66,0.0,0.06805,8e-05,7.31983]
[1778930483509,28.98,78025.6,0.0,0.06697,8e-05,7.22847]
[1778930489029,28.97,78017.36,0.0,0.06629,8e-05,7.17066]
[1778930495591,28.97,78014.73,0.0,0.06603,8e-05,7.1471]
[1778930500626,28.97,78012.72,0.0,0.06586,8e-05,7.13304]
[1778930505661,28.97,78011.58,0.0,0.06577,8e-05,7.12493]
[1778930510698,28.97,78011.22,0.0,0.06572,8e-05,7.12139]
[1778930515732,28.97,78010.78,0.0,0.06568,8e-05,7.11735]
[1778930520766,28.97,78010.3,0.0,0.06563,8e-05,7.11324]
[1778930526810,28.96,78009.96,0.0,0.06559,8e-05,7.11044]
[1778930532024,28.96,78003.03,0.0,0.06504,8e-05,7.0632]
[1778930532455,28.96,78003.03,0.0,0.06504,8e-05,7.06298]
[1778930536144,28.96,78002.34,0.0,0.06498,8e-05,7.05801]
[1778930536155,28.96,78002.34,0.0,0.06498,8e-05,7.05801]
[1778930538201,28.96,78002.2,0.0,0.06497,8e-05,7.05686]
[1778930538348,28.96,78002.2,0.0,0.06497,8e-05,7.05675]
[1778930543928,28.96,78001.66,0.0,0.06492,8e-05,7.05262]
[1778930549453,28.96,78000.44,0.0,0.06481,8e-05,7.04388]
[1778930553417,28.96,78000.14,0.0,0.06475,8e-05,7.03725]
[1778930553474,28.96,78000.17,0.0,0.06476,8e-05,7.03758]
[1778930554672,28.96,78000.17,0.0,0.06476,8e-05,7.03771]
[1778930560058,28.96,77999.31,0.0,0.0647,8e-05,7.03278]
[1778930562907,28.96,77999.45,0.0,0.06471,8e-05,7.03403]
[1778930563062,28.96,78000.02,0.0,0.06476,8e-05,7.03801]
[1778930569104,28.96,78000.94,0.0,0.06484,8e-05,7.04508]
[1778930574139,28.96,78001.7,0.0,0.06491,8e-05,7.0509]
[1778930579176,28.97,78001.87,0.0,0.06493,8e-05,7.05259]
[1778930579688,28.97,78001.87,0.0,0.06493,8e-05,7.05259]
[1778930580181,28.97,77999.98,0.0,0.06478,8e-05,7.03988]
[1778930581410,28.97,77999.98,0.0,0.06478,8e-05,7.03988]
[1778930581471,28.97,78003.91,0.0,0.06509,8e-05,7.0663]
[1778930588240,28.97,78010.53,0.0,0.06562,8e-05,7.11127]
[1778930593276,28.97,78009.24,0.0,0.06552,8e-05,7.10288]
[1778930598312,28.97,78009.7,0.0,0.06556,8e-05,7.10632]
[1778930603346,28.97,78010.46,0.0,0.06563,8e-05,7.11172]
[1778930608162,28.97,78019.48,0.0,0.06634,8e-05,7.17282]
[1778930608611,28.97,78024.52,0.0,0.06675,8e-05,7.20692]
[1778930610239,28.97,78024.52,0.0,0.06674,8e-05,7.2068]
[1778930610341,28.97,78024.52,0.0,0.06674,8e-05,7.20669]
[1778930615414,28.97,78024.52,0.0,0.0667,8e-05,7.20204]
[1778930620433,28.97,78028.2,0.0,0.06699,8e-05,7.22652]
[1778930625503,28.97,78021.64,0.0,0.06647,8e-05,7.18187]
[1778930630569,28.97,78020.3,0.0,0.06636,8e-05,7.1731]
[1778930635630,28.97,78020.56,0.0,0.06639,8e-05,7.17512]
[1778930640650,28.97,78016.02,0.0,0.06603,8e-05,7.14462]
[1778930645848,28.97,78009.87,0.0,0.06555,8e-05,7.10373]
[1778930650897,28.97,78012.8,0.0,0.06578,8e-05,7.12381]
[1778930655990,28.97,78006.68,0.0,0.0653,8e-05,7.08283]
[1778930661000,28.97,78008.3,0.0,0.06544,8e-05,7.09422]
[1778930666014,28.97,78007.69,0.0,0.0654,8e-05,7.09089]
[1778930671061,28.98,78007.2,0.0,0.06538,8e-05,7.08947]
[1778930676178,28.98,78007.06,0.0,0.06534,8e-05,7.08481]
[1778930682692,28.98,78006.99,0.0,0.06534,8e-05,7.08503]
[1778930688430,28.98,78007.09,0.0,0.06536,8e-05,7.08648]
[1778930689821,28.98,78008.14,0.0,0.06544,8e-05,7.09355]
[1778930690486,28.98,78008.14,0.0,0.06544,8e-05,7.09355]
[1778930690573,28.98,78009.39,0.0,0.06554,8e-05,7.10171]
[1778930696778,28.98,78010.95,0.0,0.06567,8e-05,7.11258]
[1778930700773,28.98,78011.63,0.0,0.06573,8e-05,7.11762]
[1778930701699,28.98,78011.57,0.0,0.06572,8e-05,7.11728]
[1778930706723,28.98,78015.06,0.0,0.066,8e-05,7.14108]
[1778930711762,28.98,78017.61,0.0,0.0662,8e-05,7.15831]
[1778930716775,28.98,78016.74,0.0,0.06614,8e-05,7.15245]
[1778930721794,28.98,78016.03,0.0,0.06608,8e-05,7.14762]
[1778930726798,28.98,78013.77,0.0,0.0659,8e-05,7.13225]
[1778930731801,28.98,78013.59,0.0,0.06585,8e-05,7.12658]
[1778930736814,28.98,78012.45,0.0,0.06576,8e-05,7.1189]
[1778930741832,28.98,78013.58,0.0,0.06585,8e-05,7.12652]
[1778930746863,28.98,78013.2,0.0,0.06582,8e-05,7.12393]
[1778930751881,28.98,78012.16,0.0,0.06573,8e-05,7.11692]
[1778930756922,28.98,78011.26,0.0,0.06566,8e-05,7.11091]
[1778930761985,28.98,78010.69,0.0,0.06562,8e-05,7.10714]
[1778930767024,28.98,78015.38,0.0,0.06599,8e-05,7.13878]
[1778930772068,28.98,78015.24,0.0,0.06598,8e-05,7.13754]
[1778930777096,28.98,78015.76,0.0,0.06601,8e-05,7.14067]
[1778930782185,28.98,78018.55,0.0,0.06623,8e-05,7.15911]
[1778930787272,28.98,78022.84,0.0,0.06656,8e-05,7.18753]
[1778930792312,28.98,78023.95,0.0,0.06661,8e-05,7.18984]
[1778930797363,28.97,78023.16,0.0,0.06653,8e-05,7.1837]
[1778930802371,28.97,78024.18,0.0,0.06661,8e-05,7.18987]
[1778930807409,28.97,78025.11,0.0,0.06667,8e-05,7.1954]
[1778930812412,28.97,78025.03,0.0,0.06666,8e-05,7.19407]
[1778930817443,28.97,78025.03,0.0,0.06665,8e-05,7.19332]
[1778930822490,28.97,78025.91,0.0,0.06671,8e-05,7.19863]
[1778930827509,28.97,78026.29,0.0,0.06673,8e-05,7.20053]
[1778930832525,28.97,78026.2,0.0,0.06672,8e-05,7.19923]
[1778930837541,28.96,78026.3,0.0,0.06672,8e-05,7.19923]
[1778930842566,28.96,78024.26,0.0,0.06655,8e-05,7.18472]
[1778930847574,28.96,78024.58,0.0,0.06656,8e-05,7.18632]
[1778930852589,28.96,78027.14,0.0,0.06673,8e-05,7.19867]
[1778930857599,28.96,78027.38,0.0,0.06674,8e-05,7.19961]
[1778930862602,28.96,78027.28,0.0,0.06672,8e-05,7.19821]
[1778930867627,28.96,78027.54,0.0,0.06673,8e-05,7.19931]
[1778930872659,28.96,78037.18,0.0,0.0675,8e-05,7.26431]
[1778930873368,28.96,78040.35,0.0,0.06776,8e-05,7.28581]
[1778930873376,28.96,78040.35,0.0,0.06776,8e-05,7.28581]
[1778930873511,28.96,78042.66,0.0,0.06794,8e-05,7.30143]
[1778930879272,28.95,78049.05,0.0,0.06845,8e-05,7.34415]
[1778930884288,28.95,78051.37,0.0,0.06864,8e-05,7.36025]
[1778930889306,28.95,78057.71,0.0,0.06917,8e-05,7.40404]
[1778930894322,28.96,78062.21,0.0,0.06956,8e-05,7.43668]
[1778930899344,28.96,78068.99,0.0,0.07012,8e-05,7.48373]
[1778930900999,28.96,78079.36,0.0,0.07099,8e-05,7.55578]
[1778930906004,28.95,78076.54,0.0,0.07073,8e-05,7.53407]
[1778930911021,28.95,78072.27,0.0,0.07034,8e-05,7.50201]
[1778930916109,28.95,78073.92,0.0,0.07042,8e-05,7.50702]
[1778930921184,28.94,78076.89,0.0,0.07065,8e-05,7.52687]
[1778930926242,28.94,78077.3,0.0,0.07068,8e-05,7.52883]
[1778930931328,28.94,78081.75,0.0,0.07104,8e-05,7.55891]
[1778930936358,28.94,78080.96,0.0,0.07096,8e-05,7.5524]
[1778930941447,28.94,78082.0,0.0,0.07104,8e-05,7.55875]
[1778930946466,28.94,78081.35,0.0,0.07097,8e-05,7.55279]
[1778930951493,28.94,78077.27,0.0,0.07064,8e-05,7.52543]
[1778930951836,28.94,78077.27,0.0,0.07064,8e-05,7.52543]
[1778930951937,28.94,78077.11,0.0,0.07062,8e-05,7.52416]
[1778930955562,28.94,78076.83,0.0,0.07059,8e-05,7.52176]
[1778930955571,28.94,78076.83,0.0,0.07059,8e-05,7.52176]
[1778930955927,28.94,78076.71,0.0,0.07058,8e-05,7.52077]
[1778930960934,28.93,78081.45,0.0,0.07097,8e-05,7.55311]
[1778930965969,28.93,78082.65,0.0,0.07106,8e-05,7.56046]
[1778930970996,28.93,78084.33,0.0,0.07119,8e-05,7.57118]
[1778930976004,28.93,78089.77,0.0,0.0716,8e-05,7.60364]
[1778930981030,28.93,78089.73,0.0,0.07157,8e-05,7.60176]
[1778930986067,28.92,78089.33,0.0,0.07152,8e-05,7.59771]
[1778930991112,28.92,78089.48,0.0,0.07152,8e-05,7.59755]
[1778930996130,28.92,78090.75,0.0,0.07161,8e-05,7.60513]
[1778931001168,28.92,78089.67,0.0,0.07151,8e-05,7.59619]
[1778931006180,28.91,78089.7,0.0,0.07149,8e-05,7.59505]
[1778931011185,28.91,78090.22,0.0,0.07152,8e-05,7.5973]
[1778931016185,28.91,78090.53,0.0,0.07153,8e-05,7.59801]
[1778931021206,28.91,78090.25,0.0,0.07148,8e-05,7.59456]
[1778931026235,28.9,78090.5,0.0,0.07149,8e-05,7.5948]
[1778931031263,28.9,78088.1,0.0,0.07123,8e-05,7.57195]
[1778931036277,28.9,78081.2,0.0,0.07063,8e-05,7.52218]
[1778931041279,28.9,78075.8,0.0,0.07015,8e-05,7.48263]
[1778931046304,28.89,78068.13,0.0,0.0695,8e-05,7.42836]
[1778931051333,28.89,78069.12,0.0,0.06958,8e-05,7.43526]
[1778931056372,28.89,78071.67,0.0,0.06979,8e-05,7.45297]
[1778931061391,28.89,78071.82,0.0,0.06981,8e-05,7.45409]
[1778931066393,28.89,78079.64,0.0,0.07046,8e-05,7.50862]
[1778931071437,28.89,78074.64,0.0,0.07004,8e-05,7.47338]
[1778931076441,28.89,78071.11,0.0,0.06975,8e-05,7.44904]
[1778931081445,28.89,78072.36,0.0,0.06986,8e-05,7.45816]
[1778931086447,28.89,78068.01,0.0,0.06949,8e-05,7.42749]
[1778931091472,28.89,78065.31,0.0,0.06922,8e-05,7.4038]
[1778931096483,28.89,78065.72,0.0,0.06926,8e-05,7.40704]
[1778931101488,28.89,78059.6,0.0,0.06876,8e-05,7.36522]
[1778931106524,28.9,78057.67,0.0,0.06861,8e-05,7.35252]
[1778931111532,28.9,78051.85,0.0,0.06814,8e-05,7.31305]
[1778931116571,28.89,78047.78,0.0,0.06779,8e-05,7.28412]
[1778931121606,28.89,78042.43,0.0,0.06735,8e-05,7.24663]
[1778931126655,28.89,78047.58,0.0,0.06777,8e-05,7.28234]
[1778931131694,28.9,78048.48,0.0,0.06785,8e-05,7.28923]
[1778931136700,28.9,78051.68,0.0,0.06812,8e-05,7.31191]
[1778931141748,28.9,78051.87,0.0,0.06814,8e-05,7.31318]
[1778931146776,28.9,78055.49,0.0,0.06843,8e-05,7.33764]
[1778931151783,28.9,78056.26,0.0,0.06846,8e-05,7.33843]
[1778931156833,28.89,78056.62,0.0,0.06848,8e-05,7.34043]
[1778931161838,28.89,78056.27,0.0,0.06844,8e-05,7.33696]
[1778931166868,28.89,78058.38,0.0,0.0686,8e-05,7.35037]
[1778931171920,28.89,78060.11,0.0,0.06873,8e-05,7.361]
[1778931176972,28.89,78059.99,0.0,0.0687,8e-05,7.35876]
[1778931181984,28.88,78058.87,0.0,0.06859,8e-05,7.34965]
[1778931187021,28.88,78057.86,0.0,0.06849,8e-05,7.34139]
[1778931192057,28.88,78058.83,0.0,0.06856,8e-05,7.34687]
[1778931197057,28.88,78059.72,0.0,0.06861,8e-05,7.35177]
[1778931202065,28.88,78060.15,0.0,0.06864,8e-05,7.35394]
[1778931207075,28.87,78061.94,0.0,0.06878,8e-05,7.36569]
[1778931212133,28.87,78061.08,0.0,0.06866,8e-05,7.35457]
[1778931217166,28.87,78058.2,0.0,0.06842,8e-05,7.33417]
[1778931222193,28.87,78058.76,0.0,0.06846,8e-05,7.33751]
[1778931227209,28.87,78058.76,0.0,0.06845,8e-05,7.33691]
[1778931232228,28.87,78062.2,0.0,0.06873,8e-05,7.36013]
[1778931237236,28.87,78062.28,0.0,0.06873,8e-05,7.36036]
[1778931242264,28.87,78063.21,0.0,0.0688,8e-05,7.36644]
[1778931247287,28.87,78062.98,0.0,0.06878,8e-05,7.36445]
[1778931252313,28.87,78063.63,0.0,0.06883,8e-05,7.36846]
[1778931257336,28.87,78065.8,0.0,0.06904,8e-05,7.38615]
[1778931262346,28.88,78066.33,0.0,0.06911,8e-05,7.39173]
[1778931267360,28.87,78064.11,0.0,0.06892,8e-05,7.37576]
[1778931272369,28.87,78063.77,0.0,0.06884,8e-05,7.36843]
[1778931277396,28.87,78065.25,0.0,0.06896,8e-05,7.37823]
[1778931282416,28.87,78068.04,0.0,0.06919,8e-05,7.39702]
[1778931287440,28.87,78068.69,0.0,0.06923,8e-05,7.40102]
[1778931292444,28.87,78071.41,0.0,0.06945,8e-05,7.41937]
[1778931297462,28.87,78071.41,0.0,0.06945,8e-05,7.41888]
[1778931302471,28.87,78073.16,0.0,0.06959,8e-05,7.43058]
[1778931307483,28.87,78074.67,0.0,0.06971,8e-05,7.44067]
[1778931312496,28.87,78076.32,0.0,0.06984,8e-05,7.4517]
[1778931316354,28.87,78087.42,0.0,0.07077,8e-05,7.52918]
[1778931321415,28.87,78089.53,0.0,0.07098,8e-05,7.54609]
[1778931326438,28.87,78090.78,0.0,0.07111,8e-05,7.55697]
[1778931331446,28.88,78093.28,0.0,0.07131,8e-05,7.57213]
[1778931336472,28.88,78096.16,0.0,0.07158,9e-05,7.5943]
[1778931341497,28.88,78095.0,0.0,0.07151,8e-05,7.58812]
[1778931345403,28.89,78105.55,0.0,0.07242,9e-05,7.66382]
[1778931350447,28.89,78108.62,0.0,0.07269,9e-05,7.68533]
[1778931355459,28.89,78110.04,0.0,0.0728,9e-05,7.69478]
[1778931356267,28.89,78127.74,0.0,0.07434,9e-05,7.82074]
[1778931361285,28.89,78125.53,0.0,0.07414,9e-05,7.80414]
[1778931366291,28.88,78128.05,0.0,0.07435,9e-05,7.82115]
[1778931371382,28.88,78130.3,0.0,0.07453,9e-05,7.83612]
[1778931376418,28.88,78132.87,0.0,0.07474,9e-05,7.85334]
[1778931381459,28.88,78131.93,0.0,0.07464,9e-05,7.84512]
[1778931386501,28.88,78131.14,0.0,0.07456,9e-05,7.83849]
[1778931391508,28.87,78133.19,0.0,0.07469,9e-05,7.84754]
[1778931396547,28.87,78131.54,0.0,0.07453,9e-05,7.83482]
[1778931401578,28.87,78128.87,0.0,0.07429,9e-05,7.81501]
[1778931406647,28.87,78122.94,0.0,0.07376,9e-05,7.7721]
[1778931411665,28.87,78117.87,0.0,0.07332,9e-05,7.73582]
[1778931416686,28.87,78121.82,0.0,0.07366,9e-05,7.76357]
[1778931421730,28.87,78122.57,0.0,0.07374,9e-05,7.77044]
[1778931426752,28.87,78123.73,0.0,0.07386,9e-05,7.7803]
[1778931431773,28.87,78125.23,0.0,0.074,9e-05,7.79156]
[1778931436785,28.88,78125.72,0.0,0.07405,9e-05,7.79544]
[1778931441800,28.88,78126.73,0.0,0.07414,9e-05,7.80308]
[1778931446831,28.88,78125.64,0.0,0.07406,9e-05,7.7966]
[1778931451854,28.88,78129.47,0.0,0.07438,9e-05,7.82069]
[1778931456906,28.88,78124.54,0.0,0.07397,9e-05,7.78724]
[1778931461956,28.89,78129.01,0.0,0.07437,9e-05,7.82062]
[1778931466992,28.89,78131.93,0.0,0.07465,9e-05,7.84286]
[1778931472019,28.89,78134.83,0.0,0.07492,9e-05,7.8649]
[1778931477071,28.89,78134.7,0.0,0.07491,9e-05,7.86415]
[1778931482104,28.89,78130.43,0.0,0.07454,9e-05,7.83381]
[1778931487147,28.89,78124.73,0.0,0.07404,9e-05,7.79333]
[1778931492191,28.89,78115.55,0.0,0.07325,9e-05,7.72901]
[1778931497206,28.9,78115.54,0.0,0.07328,9e-05,7.7309]
[1778931502224,28.9,78117.3,0.0,0.07345,9e-05,7.74526]
[1778931507258,28.9,78115.9,0.0,0.07335,9e-05,7.73713]
[1778931512287,28.91,78115.96,0.0,0.07334,9e-05,7.73474]
[1778931517308,28.91,78115.87,0.0,0.07336,9e-05,7.73584]
[1778931522319,28.91,78112.7,0.0,0.0731,9e-05,7.71512]
[1778931527321,28.91,78112.65,0.0,0.07311,9e-05,7.716]
[1778931532338,28.92,78111.87,0.0,0.07307,9e-05,7.71227]
[1778931537384,28.92,78107.9,0.0,0.07275,9e-05,7.68613]
[1778931542408,28.92,78105.11,0.0,0.07253,9e-05,7.66793]
[1778931547459,28.93,78108.12,0.0,0.07281,9e-05,7.69064]
[1778931552463,28.93,78114.61,0.0,0.07338,9e-05,7.73794]
[1778931557517,28.93,78123.56,0.0,0.07418,9e-05,7.80287]
[1778931562551,28.93,78124.74,0.0,0.0743,9e-05,7.81252]
[1778931567578,28.94,78123.65,0.0,0.07422,9e-05,7.80606]
[1778931572604,28.94,78123.79,0.0,0.07421,9e-05,7.80373]
[1778931577644,28.94,78122.59,0.0,0.07412,9e-05,7.79662]
[1778931582660,28.94,78122.57,0.0,0.07413,9e-05,7.7976]
[1778931587690,28.94,78121.97,0.0,0.07409,9e-05,7.79438]
[1778931592724,28.95,78122.67,0.0,0.07417,9e-05,7.80031]
[1778931597774,28.95,78122.85,0.0,0.07419,9e-05,7.80248]
[1778931602821,28.95,78119.74,0.0,0.07393,9e-05,7.78123]
[1778931607862,28.95,78122.36,0.0,0.07417,9e-05,7.80081]
[1778931612909,28.95,78121.73,0.0,0.07413,9e-05,7.79713]
[1778931617936,28.95,78119.19,0.0,0.07392,9e-05,7.77993]
[1778931622959,28.96,78114.75,0.0,0.07354,9e-05,7.74929]
[1778931627971,28.96,78111.72,0.0,0.07329,9e-05,7.72888]
[1778931632988,28.96,78105.4,0.0,0.07272,9e-05,7.68084]
[1778931638034,28.96,78100.18,0.0,0.07229,9e-05,7.64556]
[1778931643084,28.96,78097.45,0.0,0.07208,9e-05,7.62789]
[1778931648139,28.97,78096.67,0.0,0.07203,9e-05,7.62393]
[1778931653148,28.97,78100.34,0.0,0.07236,9e-05,7.6512]
[1778931658166,28.97,78100.93,0.0,0.07243,9e-05,7.6568]
[1778931663166,28.97,78099.37,0.0,0.07232,9e-05,7.64751]
[1778931667791,28.98,78109.12,0.0,0.07318,9e-05,7.71778]
[1778931672821,28.98,78108.6,0.0,0.07315,9e-05,7.71524]
[1778931677896,28.98,78112.43,0.0,0.07349,9e-05,7.74342]
[1778931682972,28.98,78111.94,0.0,0.07344,9e-05,7.73893]
[1778931688060,28.98,78109.81,0.0,0.07323,9e-05,7.72239]
[1778931693084,28.97,78107.35,0.0,0.07296,9e-05,7.69899]
[1778931698087,28.97,78106.26,0.0,0.07285,9e-05,7.68981]
[1778931703119,28.97,78107.26,0.0,0.07292,9e-05,7.69538]
[1778931708206,28.97,78108.34,0.0,0.07299,9e-05,7.70143]
[1778931713260,28.96,78107.78,0.0,0.07292,9e-05,7.69587]
[1778931718312,28.96,78109.46,0.0,0.07305,9e-05,7.70614]
[1778931723367,28.96,78104.68,0.0,0.07262,9e-05,7.67082]
[1778931728377,28.96,78104.95,0.0,0.07265,9e-05,7.67356]
[1778931733391,28.96,78101.75,0.0,0.07237,9e-05,7.65043]
[1778931738409,28.96,78101.11,0.0,0.07231,9e-05,7.6455]
[1778931743474,28.96,78099.89,0.0,0.0722,9e-05,7.63615]
[1778931748535,28.95,78100.03,0.0,0.07219,9e-05,7.63584]
[1778931753548,28.95,78099.42,0.0,0.07209,9e-05,7.62609]
[1778931758568,28.95,78102.31,0.0,0.07233,9e-05,7.64578]
[1778931763594,28.95,78103.63,0.0,0.07244,9e-05,7.65483]
[1778931768643,28.95,78104.92,0.0,0.07255,9e-05,7.66369]
[1778931773643,28.95,78106.83,0.0,0.07271,9e-05,7.67695]
[1778931778659,28.95,78108.13,0.0,0.07282,9e-05,7.68597]
[1778931783660,28.95,78109.14,0.0,0.0729,9e-05,7.69298]
[1778931788688,28.95,78114.97,0.0,0.0734,9e-05,7.7339]
[1778931793726,28.95,78119.48,0.0,0.07379,9e-05,7.76515]
[1778931798809,28.95,78118.42,0.0,0.07368,9e-05,7.75655]
[1778931803856,28.94,78116.12,0.0,0.07347,9e-05,7.73921]
[1778931808893,28.94,78115.95,0.0,0.07343,9e-05,7.73611]
[1778931813914,28.94,78115.48,0.0,0.07333,9e-05,7.72665]
[1778931818941,28.94,78116.3,0.0,0.07338,9e-05,7.73088]
[1778931823994,28.93,78115.89,0.0,0.07334,9e-05,7.72713]
[1778931829007,28.93,78115.71,0.0,0.07331,9e-05,7.72502]
[1778931834030,28.93,78115.63,0.0,0.07329,9e-05,7.7236]
[1778931839074,28.93,78115.54,0.0,0.07328,9e-05,7.72211]
[1778931844133,28.93,78114.27,0.0,0.07316,9e-05,7.71232]
[1778931849182,28.93,78112.45,0.0,0.07299,9e-05,7.69872]
[1778931854187,28.93,78112.76,0.0,0.07301,9e-05,7.70032]
[1778931859205,28.93,78113.15,0.0,0.07306,9e-05,7.70437]
[1778931864258,28.93,78113.81,0.0,0.07313,9e-05,7.71028]
[1778931869298,28.93,78114.44,0.0,0.0732,9e-05,7.71592]
[1778931874298,28.93,78117.31,0.0,0.07342,9e-05,7.73272]
[1778931879307,28.94,78118.2,0.0,0.07351,9e-05,7.74002]
[1778931884339,28.94,78119.15,0.0,0.07361,9e-05,7.74769]
[1778931889358,28.94,78118.63,0.0,0.07357,9e-05,7.74487]
[1778931894369,28.94,78118.63,0.0,0.07358,9e-05,7.74575]
[1778931899391,28.94,78112.0,0.0,0.07302,9e-05,7.69991]
[1778931904444,28.94,78105.48,0.0,0.07247,9e-05,7.65458]
[1778931906954,28.94,78116.54,0.0,0.07343,9e-05,7.73328]
[1778931911974,28.95,78117.49,0.0,0.07352,9e-05,7.74079]
[1778931916990,28.95,78113.93,0.0,0.07323,9e-05,7.71671]
[1778931922010,28.95,78114.39,0.0,0.07328,9e-05,7.72109]
[1778931927071,28.95,78113.63,0.0,0.07322,9e-05,7.71563]
[1778931932106,28.95,78113.52,0.0,0.07316,9e-05,7.70996]
[1778931937133,28.95,78111.34,0.0,0.07297,9e-05,7.6943]
[1778931942139,28.95,78111.63,0.0,0.073,9e-05,7.69616]
[1778931947172,28.95,78111.38,0.0,0.07297,9e-05,7.69424]
[1778931950950,28.95,78101.1,0.0,0.07209,9e-05,7.62177]
[1778931955978,28.95,78101.11,0.0,0.07209,9e-05,7.62216]
[1778931959056,28.95,78091.2,0.0,0.07126,8e-05,7.5532]
[1778931964075,28.95,78084.87,0.0,0.07073,8e-05,7.50995]
[1778931969090,28.95,78084.06,0.0,0.07068,8e-05,7.50531]
[1778931974115,28.95,78085.42,0.0,0.0708,8e-05,7.51577]
[1778931979191,28.96,78085.34,0.0,0.07081,8e-05,7.51616]
[1778931984232,28.96,78085.66,0.0,0.07085,8e-05,7.51938]
[1778931989262,28.96,78086.07,0.0,0.07089,8e-05,7.52322]
[1778931994276,28.96,78081.4,0.0,0.07048,8e-05,7.48722]
[1778931999281,28.96,78080.34,0.0,0.0704,8e-05,7.4811]
[1778932004283,28.97,78079.98,0.0,0.07039,8e-05,7.47984]
[1778932009342,28.97,78087.81,0.0,0.07107,8e-05,7.53657]
[1778932014370,28.97,78087.94,0.0,0.0711,8e-05,7.53896]
[1778932019434,28.97,78088.58,0.0,0.07117,8e-05,7.54453]
[1778932024489,28.98,78089.63,0.0,0.07126,8e-05,7.55212]
[1778932029512,28.98,78089.63,0.0,0.07126,8e-05,7.55236]
[1778932034552,28.98,78086.82,0.0,0.07103,8e-05,7.53307]
[1778932039592,28.98,78087.2,0.0,0.07107,8e-05,7.53611]
[1778932044601,28.98,78088.1,0.0,0.07115,8e-05,7.54275]
[1778932049610,28.98,78088.28,0.0,0.07117,8e-05,7.54435]
[1778932054616,28.98,78089.96,0.0,0.07128,8e-05,7.55251]
[1778932059645,28.98,78089.88,0.0,0.07128,8e-05,7.55194]
[1778932064662,28.98,78090.59,0.0,0.07134,8e-05,7.55688]
[1778932069715,28.98,78090.59,0.0,0.07134,8e-05,7.55683]
[1778932074786,28.98,78089.65,0.0,0.07126,8e-05,7.55025]
[1778932079803,28.98,78089.42,0.0,0.07124,8e-05,7.54865]
[1778932084861,28.98,78089.98,0.0,0.07128,8e-05,7.55255]
[1778932089918,28.98,78090.01,0.0,0.07129,8e-05,7.55274]
[1778932094970,28.98,78089.8,0.0,0.07126,8e-05,7.55063]
[1778932099993,28.98,78091.06,0.0,0.07135,8e-05,7.55837]
[1778932105010,28.97,78091.33,0.0,0.07136,8e-05,7.5591]
[1778932110010,28.97,78091.45,0.0,0.07136,8e-05,7.55879]
[1778932115036,28.97,78090.94,0.0,0.07126,8e-05,7.54957]
[1778932120049,28.97,78090.74,0.0,0.07123,8e-05,7.54713]
[1778932125062,28.97,78091.0,0.0,0.07124,8e-05,7.54789]
[1778932130107,28.96,78090.53,0.0,0.07119,8e-05,7.54329]
[1778932135119,28.96,78089.23,0.0,0.07107,8e-05,7.53327]
[1778932140124,28.96,78089.18,0.0,0.07106,8e-05,7.53245]
[1778932145177,28.96,78089.27,0.0,0.07106,8e-05,7.53322]
[1778932150177,28.96,78091.63,0.0,0.07127,8e-05,7.5498]
[1778932155230,28.96,78090.73,0.0,0.07119,8e-05,7.54355]
[1778932160256,28.96,78090.73,0.0,0.07119,8e-05,7.54363]
[1778932165312,28.96,78087.58,0.0,0.07093,8e-05,7.52177]
[1778932170341,28.96,78085.76,0.0,0.07078,8e-05,7.50939]
[1778932175351,28.96,78084.04,0.0,0.0706,8e-05,7.49334]
[1778932180362,28.96,78084.7,0.0,0.07066,8e-05,7.49838]
[1778932181089,28.96,78084.7,0.0,0.07066,8e-05,7.49838]
[1778932181177,28.96,78084.7,0.0,0.07066,8e-05,7.49838]
[1778932183284,28.97,78072.72,0.0,0.06966,8e-05,7.41559]
[1778932188332,28.97,78065.29,0.0,0.06906,8e-05,7.36548]
[1778932193359,28.97,78063.79,0.0,0.06895,8e-05,7.35643]
[1778932198408,28.97,78060.25,0.0,0.06867,8e-05,7.33337]
[1778932203458,28.97,78061.55,0.0,0.0688,8e-05,7.34358]
[1778932208504,28.98,78059.07,0.0,0.06861,8e-05,7.32768]
[1778932213534,28.98,78055.0,0.0,0.06829,8e-05,7.30095]
[1778932218622,28.98,78053.8,0.0,0.0682,8e-05,7.29394]
[1778932223657,28.98,78053.71,0.0,0.06821,8e-05,7.29411]
[1778932228667,28.98,78052.49,0.0,0.0681,8e-05,7.28526]
[1778932233673,28.98,78049.88,0.0,0.06784,8e-05,7.26187]
[1778932238715,28.98,78049.2,0.0,0.0678,8e-05,7.25843]
[1778932243763,28.98,78049.5,0.0,0.06784,8e-05,7.26171]
[1778932248872,28.98,78049.02,0.0,0.0678,8e-05,7.25905]
[1778932253879,28.98,78049.02,0.0,0.0678,8e-05,7.2588]
[1778932258932,28.98,78048.57,0.0,0.06776,8e-05,7.25552]
[1778932264005,28.98,78041.87,0.0,0.06722,8e-05,7.20984]
[1778932269036,28.98,78041.4,0.0,0.06718,8e-05,7.20692]
[1778932274067,28.98,78042.77,0.0,0.06729,8e-05,7.21559]
[1778932279174,28.98,78034.51,0.0,0.06661,8e-05,7.15858]
[1778932284257,28.98,78031.6,0.0,0.06636,8e-05,7.13805]
[1778932289322,28.98,78030.33,0.0,0.06626,8e-05,7.12879]
[1778932292583,28.98,78029.28,0.0,0.06613,8e-05,7.11681]
[1778932292618,28.98,78029.28,0.0,0.06613,8e-05,7.11681]
[1778932293202,28.98,78029.6,0.0,0.06615,8e-05,7.11893]
[1778932294471,28.98,78027.32,0.0,0.06597,8e-05,7.1035]
[1778932295217,28.98,78022.95,0.0,0.06562,8e-05,7.07397]
[1778932300734,28.98,78024.84,0.0,0.06577,8e-05,7.08662]
[1778932304747,28.98,78026.77,0.0,0.06593,8e-05,7.09976]
[1778932305287,28.98,78027.13,0.0,0.06596,8e-05,7.10229]
[1778932310321,28.98,78028.17,0.0,0.06604,8e-05,7.10957]
[1778932315359,28.98,78029.49,0.0,0.06615,8e-05,7.11861]
[1778932320392,28.98,78031.15,0.0,0.06628,8e-05,7.12966]
[1778932325428,28.98,78036.11,0.0,0.06668,8e-05,7.16329]
[1778932327417,28.98,78036.11,0.0,0.06668,8e-05,7.16329]
[1778932327417,28.98,78040.39,0.0,0.06702,8e-05,7.19211]
[1778932329456,28.98,78050.39,0.0,0.06784,8e-05,7.26068]
[1778932335500,28.98,78047.96,0.0,0.06767,8e-05,7.24647]
[1778932341015,28.99,78048.39,0.0,0.06773,8e-05,7.25185]
[1778932348589,28.99,78047.52,0.0,0.06768,8e-05,7.24733]
[1778932353624,28.99,78048.66,0.0,0.06774,8e-05,7.25092]
[1778932359670,28.99,78050.01,0.0,0.06783,8e-05,7.25896]
[1778932364626,28.99,78049.2,0.0,0.06776,8e-05,7.2527]
[1778932364749,28.99,78045.21,0.0,0.06743,8e-05,7.22499]
[1778932367724,28.99,78032.35,0.0,0.06638,8e-05,7.13701]
[1778932372759,28.99,78032.88,0.0,0.06643,8e-05,7.14051]
[1778932378808,28.98,78035.41,0.0,0.06662,8e-05,7.15734]
[1778932383835,28.98,78041.87,0.0,0.06714,8e-05,7.20056]
[1778932391364,28.98,78040.03,0.0,0.06698,8e-05,7.18718]
[1778932397934,28.98,78040.28,0.0,0.06699,8e-05,7.1882]
[1778932402968,28.98,78040.4,0.0,0.067,8e-05,7.18855]
[1778932408003,28.98,78040.44,0.0,0.06699,8e-05,7.18836]
[1778932413039,28.98,78042.54,0.0,0.06712,8e-05,7.19761]
[1778932418074,28.98,78039.27,0.0,0.06685,8e-05,7.17492]
[1778932423108,28.98,78040.15,0.0,0.06691,8e-05,7.18051]
[1778932429152,28.98,78040.48,0.0,0.06694,8e-05,7.18225]
[1778932434185,28.98,78040.53,0.0,0.06693,8e-05,7.18215]
[1778932440227,28.97,78042.45,0.0,0.06709,8e-05,7.19493]
[1778932445263,28.97,78042.85,0.0,0.06711,8e-05,7.19735]
[1778932450297,28.97,78044.16,0.0,0.06722,8e-05,7.20643]
[1778932455332,28.98,78043.81,0.0,0.0672,8e-05,7.2048]
[1778932460367,28.98,78043.02,0.0,0.06715,8e-05,7.2004]
[1778932465403,28.98,78042.48,0.0,0.06712,8e-05,7.19786]
[1778932470437,28.98,78042.31,0.0,0.06712,8e-05,7.19784]
[1778932478493,28.98,78042.15,0.0,0.06709,8e-05,7.19413]
[1778932483528,28.99,78039.67,0.0,0.06691,8e-05,7.17855]
[1778932488563,28.99,78039.75,0.0,0.06693,8e-05,7.18036]
[1778932493599,28.99,78035.9,0.0,0.06664,8e-05,7.15557]
[1778932498236,28.99,78042.43,0.0,0.06717,8e-05,7.20075]
[1778932498325,28.99,78042.64,0.0,0.06719,8e-05,7.20246]
[1778932503668,28.99,78042.08,0.0,0.06716,8e-05,7.19933]
[1778932510724,29.0,78041.44,0.0,0.06712,8e-05,7.19599]
[1778932519789,29.0,78041.08,0.0,0.0671,8e-05,7.19488]
[1778932524822,29.0,78040.8,0.0,0.06709,8e-05,7.19372]
[1778932529857,29.0,78041.26,0.0,0.06714,8e-05,7.1976]
[1778932534892,29.0,78041.08,0.0,0.06709,8e-05,7.19266]
[1778932539927,29.0,78039.8,0.0,0.067,8e-05,7.18483]
[1778932541444,29.0,78039.8,0.0,0.067,8e-05,7.18483]
[1778932541530,29.0,78039.7,0.0,0.067,8e-05,7.18449]
[1778932546977,29.01,78039.27,0.0,0.06697,8e-05,7.18243]
[1778932552500,29.01,78039.32,0.0,0.06699,8e-05,7.18384]
[1778932555035,29.01,78028.23,0.0,0.0661,8e-05,7.10918]
[1778932560070,29.01,78028.73,0.0,0.06615,8e-05,7.11275]
[1778932565102,29.01,78028.94,0.0,0.06616,8e-05,7.11435]
[1778932571144,29.01,78026.71,0.0,0.06599,8e-05,7.0996]
[1778932576179,29.01,78024.83,0.0,0.06585,8e-05,7.08739]
[1778932581214,29.01,78026.01,0.0,0.06595,8e-05,7.09588]
[1778932586249,29.01,78024.73,0.0,0.06585,8e-05,7.08787]
[1778932591252,29.01,78027.26,0.0,0.06602,8e-05,7.1011]
[1778932596319,29.02,78027.2,0.0,0.06603,8e-05,7.1013]
[1778932601354,29.02,78026.98,0.0,0.06602,8e-05,7.10048]
[1778932606390,29.02,78027.48,0.0,0.06606,8e-05,7.10451]
[1778932611426,29.02,78026.36,0.0,0.06598,8e-05,7.09769]
[1778932616461,29.02,78027.04,0.0,0.06605,8e-05,7.10296]
[1778932621509,29.02,78031.63,0.0,0.06642,8e-05,7.13456]
[1778932626531,29.02,78037.05,0.0,0.06686,8e-05,7.1715]
[1778932631566,29.02,78037.95,0.0,0.06693,8e-05,7.17753]
[1778932638615,29.02,78038.33,0.0,0.06696,8e-05,7.17986]
[1778932643651,29.02,78037.13,0.0,0.06688,8e-05,7.17301]
[1778932648686,29.03,78032.87,0.0,0.06655,8e-05,7.14567]
[1778932653722,29.03,78033.02,0.0,0.06655,8e-05,7.14385]
[1778932659763,29.03,78033.15,0.0,0.06658,8e-05,7.1467]
[1778932664798,29.03,78033.66,0.0,0.06664,8e-05,7.15125]
[1778932670839,29.03,78037.82,0.0,0.06697,8e-05,7.17961]
[1778932676882,29.03,78038.47,0.0,0.06702,8e-05,7.18391]
[1778932683417,29.03,78037.96,0.0,0.06698,8e-05,7.18026]
[1778932693487,29.03,78037.88,0.0,0.06697,8e-05,7.17936]
[1778932700045,29.03,78037.68,0.0,0.06695,8e-05,7.1777]
[1778932705081,29.03,78038.29,0.0,0.06701,8e-05,7.18243]
[1778932711122,29.04,78045.19,0.0,0.06754,8e-05,7.22623]
[1778932716159,29.04,78043.87,0.0,0.06745,8e-05,7.21843]
[1778932721193,29.04,78043.63,0.0,0.06744,8e-05,7.21783]
[1778932728243,29.04,78042.64,0.0,0.06738,8e-05,7.21259]
[1778932733768,29.04,78042.09,0.0,0.06735,8e-05,7.20991]
[1778932742341,29.05,78042.7,0.0,0.06742,8e-05,7.21596]
[1778932747377,29.05,78042.19,0.0,0.06739,8e-05,7.21364]
[1778932752411,29.05,78035.66,0.0,0.06688,8e-05,7.1708]
[1778932757446,29.06,78037.94,0.0,0.06709,8e-05,7.1878]
[1778932762481,29.06,78037.92,0.0,0.0671,8e-05,7.18911]
[1778932767516,29.06,78036.13,0.0,0.06698,8e-05,7.17846]
[1778932772551,29.06,78033.71,0.0,0.06675,8e-05,7.15786]
[1778932778593,29.06,78033.77,0.0,0.06675,8e-05,7.15811]
[1778932783628,29.06,78034.0,0.0,0.06677,8e-05,7.15944]
[1778932790677,29.06,78034.26,0.0,0.06678,8e-05,7.16082]
[1778932797726,29.06,78034.77,0.0,0.06682,8e-05,7.16388]
[1778932802761,29.06,78034.54,0.0,0.0668,8e-05,7.16201]
[1778932807796,29.06,78029.55,0.0,0.0664,8e-05,7.12824]
[1778932812832,29.06,78030.46,0.0,0.06647,8e-05,7.13454]
[1778932817866,29.06,78031.69,0.0,0.06657,8e-05,7.14296]
[1778932822903,29.06,78032.06,0.0,0.0666,8e-05,7.14558]
[1778932827937,29.06,78031.57,0.0,0.06656,8e-05,7.14249]
[1778932828569,29.06,78031.57,0.0,0.06656,8e-05,7.14249]
[1778932828720,29.06,78031.57,0.0,0.06656,8e-05,7.14249]
[1778932828727,29.06,78031.57,0.0,0.06656,8e-05,7.14249]
[1778932828728,29.06,78031.8,0.0,0.06658,8e-05,7.1441]
[1778932829360,29.06,78031.8,0.0,0.06658,8e-05,7.1441]
[1778932829406,29.06,78031.8,0.0,0.06658,8e-05,7.1441]
[1778932833659,29.06,78031.94,0.0,0.06656,8e-05,7.14082]
[1778932833978,29.06,78030.89,0.0,0.06648,8e-05,7.13379]
[1778932835145,29.06,78030.92,0.0,0.06648,8e-05,7.13407]
[1778932835274,29.06,78030.92,0.0,0.06648,8e-05,7.13407]
[1778932835758,29.06,78031.2,0.0,0.0665,8e-05,7.13603]
[1778932842034,29.06,78030.24,0.0,0.06643,8e-05,7.12992]
[1778932847069,29.06,78029.04,0.0,0.06634,8e-05,7.1219]
[1778932852104,29.06,78028.71,0.0,0.06631,8e-05,7.11979]
[1778932857141,29.06,78029.85,0.0,0.06641,8e-05,7.1279]
[1778932862447,29.06,78030.12,0.0,0.06643,8e-05,7.13015]
[1778932868220,29.06,78031.63,0.0,0.06656,8e-05,7.14111]
[1778932873253,29.07,78032.47,0.0,0.06664,8e-05,7.14729]
[1778932878288,29.07,78032.81,0.0,0.06667,8e-05,7.14981]
[1778932883323,29.07,78034.49,0.0,0.0668,8e-05,7.16121]
[1778932888953,29.07,78033.95,0.0,0.06676,8e-05,7.15756]
[1778932894891,29.07,78032.98,0.0,0.06665,8e-05,7.14717]
[1778932897351,29.07,78030.31,0.0,0.06644,8e-05,7.12943]
[1778932897482,29.07,78030.31,0.0,0.06644,8e-05,7.12943]
[1778932897670,29.07,78029.2,0.0,0.06635,8e-05,7.12214]
[1778932901456,29.07,78018.47,0.0,0.0655,8e-05,7.05036]
[1778932906703,29.07,78013.14,0.0,0.06509,8e-05,7.01547]
[1778932906830,29.07,78013.14,0.0,0.06509,8e-05,7.01547]
[1778932906927,29.07,78009.82,0.0,0.06483,8e-05,6.9935]
[1778932909785,29.07,78009.16,0.0,0.06479,8e-05,6.9896]
[1778932909941,29.07,78009.16,0.0,0.06479,8e-05,6.9896]
[1778932914090,29.07,77999.9,0.0,0.06408,8e-05,6.92922]
[1778932915935,29.07,77995.66,0.0,0.06375,8e-05,6.90135]
[1778932918961,29.08,77992.71,0.0,0.06353,8e-05,6.88275]
[1778932920051,29.08,77989.91,0.0,0.06332,8e-05,6.86455]
[1778932922598,29.08,78005.17,0.0,0.06452,8e-05,6.96698]
[1778932927634,29.08,78007.93,0.0,0.06475,8e-05,6.98616]
[1778932932671,29.08,78007.27,0.0,0.06471,8e-05,6.98259]
[1778932937705,29.08,78006.33,0.0,0.06464,8e-05,6.97721]
[1778932943746,29.09,78005.93,0.0,0.06463,8e-05,6.97569]
[1778932951802,29.09,78005.63,0.0,0.06458,8e-05,6.97086]
[1778932956838,29.09,78005.1,0.0,0.06455,8e-05,6.96839]
[1778932961872,29.09,78004.96,0.0,0.06456,8e-05,6.96849]
[1778932966908,29.09,78006.31,0.0,0.06467,8e-05,6.97844]
[1778932971943,29.1,78006.0,0.0,0.06466,8e-05,6.97733]
[1778932977985,29.1,78005.42,0.0,0.06463,8e-05,6.97462]
[1778932983020,29.1,78005.67,0.0,0.06466,8e-05,6.97726]
[1778932989065,29.1,78005.44,0.0,0.06466,8e-05,6.97685]
[1778932993098,29.1,78015.71,0.0,0.06547,8e-05,7.04611]
[1778932998137,29.1,78020.47,0.0,0.06585,8e-05,7.07829]
[1778933003163,29.1,78025.09,0.0,0.06622,8e-05,7.10923]
[1778933008201,29.1,78031.15,0.0,0.0667,8e-05,7.14981]
[1778933013237,29.1,78032.35,0.0,0.06675,8e-05,7.15284]
[1778933019279,29.1,78036.43,0.0,0.06707,8e-05,7.17944]
[1778933023670,29.1,78041.08,0.0,0.06744,8e-05,7.21041]
[1778933023870,29.1,78041.71,0.0,0.06749,8e-05,7.21425]
[1778933025810,29.1,78051.66,0.0,0.06829,8e-05,7.28162]
[1778933030041,29.09,78063.9,0.0,0.06929,8e-05,7.36458]
[1778933030620,29.09,78063.9,0.0,0.06929,8e-05,7.36458]
[1778933030675,29.09,78063.9,0.0,0.06929,8e-05,7.36458]
[1778933030766,29.09,78063.9,0.0,0.06929,8e-05,7.36458]
[1778933030816,29.09,78063.9,0.0,0.06929,8e-05,7.36458]
[1778933031164,29.09,78061.37,0.0,0.06908,8e-05,7.34736]
[1778933031728,29.09,78048.12,0.0,0.06799,8e-05,7.25623]
[1778933032662,29.09,78048.12,0.0,0.06799,8e-05,7.25623]
[1778933032737,29.09,78048.12,0.0,0.06799,8e-05,7.25623]
[1778933032757,29.09,78035.22,0.0,0.06694,8e-05,7.16824]
[1778933034905,29.09,78035.22,0.0,0.06694,8e-05,7.16824]
[1778933037435,29.09,78038.08,0.0,0.06716,8e-05,7.18708]
[1778933037446,29.09,78038.08,0.0,0.06716,8e-05,7.18708]
[1778933037462,29.09,78037.45,0.0,0.06711,8e-05,7.18261]
[1778933043453,29.09,78036.08,0.0,0.06698,8e-05,7.17205]
[1778933048492,29.09,78035.36,0.0,0.06691,8e-05,7.16606]
[1778933053523,29.09,78035.11,0.0,0.06687,8e-05,7.16315]
[1778933058560,29.08,78036.15,0.0,0.06694,8e-05,7.16897]
[1778933064600,29.08,78038.16,0.0,0.06707,8e-05,7.17959]
[1778933067788,29.08,78047.09,0.0,0.06779,8e-05,7.23964]
[1778933067889,29.08,78040.07,0.0,0.06721,8e-05,7.19115]
[1778933068290,29.08,78040.07,0.0,0.06721,8e-05,7.19115]
[1778933073666,29.07,78038.59,0.0,0.06702,8e-05,7.17444]
[1778933079053,29.07,78043.89,0.0,0.06743,8e-05,7.20826]
[1778933080673,29.07,78046.89,0.0,0.06765,8e-05,7.22732]
[1778933080945,29.07,78046.89,0.0,0.06765,8e-05,7.22732]
[1778933086231,29.05,78048.55,0.0,0.06766,8e-05,7.22826]
[1778933091792,29.04,78049.42,0.0,0.06769,8e-05,7.23016]
[1778933096826,29.03,78046.36,0.0,0.06739,8e-05,7.20568]
[1778933101861,29.03,78045.35,0.0,0.06727,8e-05,7.19572]
[1778933106895,29.02,78044.97,0.0,0.0672,8e-05,7.1896]
[1778933111930,29.02,78039.39,0.0,0.06671,8e-05,7.14848]
[1778933116966,29.01,78040.37,0.0,0.06674,8e-05,7.1513]
[1778933122001,29.0,78040.26,0.0,0.06669,8e-05,7.14672]
[1778933127037,29.0,78041.47,0.0,0.06674,8e-05,7.15115]
[1778933132070,28.99,78042.63,0.0,0.06675,8e-05,7.15077]
[1778933137105,28.98,78039.88,0.0,0.06648,8e-05,7.12845]
[1778933143147,28.97,78040.58,0.0,0.06649,8e-05,7.12888]
[1778933148182,28.97,78044.18,0.0,0.06673,8e-05,7.14963]
[1778933153219,28.96,78043.66,0.0,0.06665,8e-05,7.14238]
[1778933159260,28.95,78043.67,0.0,0.06659,8e-05,7.13795]
[1778933165301,28.95,78044.7,0.0,0.06662,8e-05,7.14048]
[1778933170340,28.94,78045.88,0.0,0.06668,8e-05,7.14486]
[1778933175375,28.93,78045.78,0.0,0.06662,8e-05,7.14063]
[1778933180409,28.93,78046.3,0.0,0.06662,8e-05,7.1407]
[1778933185444,28.92,78046.84,0.0,0.06663,8e-05,7.14095]
[1778933190479,28.91,78047.49,0.0,0.06664,8e-05,7.14198]
[1778933197003,28.91,78048.77,0.0,0.06665,8e-05,7.14154]
[1778933202563,28.9,78048.74,0.0,0.06661,8e-05,7.13802]
[1778933207598,28.89,78048.8,0.0,0.06657,8e-05,7.13516]
[1778933212635,28.89,78048.82,0.0,0.06654,8e-05,7.13266]
[1778933217669,28.89,78048.91,0.0,0.06655,8e-05,7.13301]
[1778933222704,28.89,78048.91,0.0,0.06654,8e-05,7.1327]
[1778933227213,28.89,78038.73,0.0,0.06572,8e-05,7.0635]
[1778933235795,28.89,78037.95,0.0,0.06566,8e-05,7.05859]
[1778933240830,28.89,78037.2,0.0,0.0656,8e-05,7.05361]
[1778933245865,28.89,78036.08,0.0,0.06551,8e-05,7.04606]
[1778933250900,28.89,78035.15,0.0,0.06544,8e-05,7.03977]
[1778933255935,28.89,78033.99,0.0,0.06531,8e-05,7.02751]
[1778933259966,28.89,78044.51,0.0,0.06615,8e-05,7.09853]
[1778933264998,28.89,78035.93,0.0,0.06546,8e-05,7.03993]
[1778933270033,28.89,78035.2,0.0,0.0654,8e-05,7.03478]
[1778933277570,28.89,78034.79,0.0,0.06536,8e-05,7.0317]
[1778933283124,28.89,78035.17,0.0,0.06539,8e-05,7.03398]
[1778933288159,28.89,78035.77,0.0,0.06543,8e-05,7.03775]
[1778933293194,28.89,78032.92,0.0,0.0652,8e-05,7.0183]
[1778933298229,28.89,78034.17,0.0,0.0653,8e-05,7.02664]
[1778933303265,28.89,78034.71,0.0,0.06534,8e-05,7.03023]
[1778933308300,28.89,78034.37,0.0,0.06531,8e-05,7.0279]
[1778933313336,28.89,78024.11,0.0,0.06446,8e-05,6.95459]
[1778933318371,28.89,78022.37,0.0,0.06433,8e-05,6.94356]
[1778933323406,28.89,78020.85,0.0,0.06422,8e-05,6.93403]
[1778933328440,28.89,78018.46,0.0,0.06404,8e-05,6.91869]
[1778933333475,28.89,78016.54,0.0,0.0639,8e-05,6.90652]
[1778933338513,28.89,78015.49,0.0,0.06383,8e-05,6.90021]
[1778933343545,28.89,78017.55,0.0,0.064,8e-05,6.91468]
[1778933349587,28.89,78019.14,0.0,0.06413,8e-05,6.9261]
[1778933354622,28.9,78021.36,0.0,0.06431,8e-05,6.94159]
[1778933362678,28.9,78022.79,0.0,0.06444,8e-05,6.95223]
[1778933368200,28.9,78024.53,0.0,0.06459,8e-05,6.96475]
[1778933374762,28.9,78025.61,0.0,0.06465,8e-05,6.96851]
[1778933379798,28.9,78026.2,0.0,0.0647,8e-05,6.97335]
[1778933384833,28.9,78026.61,0.0,0.06475,8e-05,6.97711]
[1778933390874,28.91,78027.06,0.0,0.0648,8e-05,6.98153]
[1778933395909,28.91,78027.55,0.0,0.06485,8e-05,6.98574]
[1778933400944,28.91,78028.05,0.0,0.0649,8e-05,6.99007]
[1778933405979,28.91,78028.39,0.0,0.06494,8e-05,6.99334]
[1778933416049,28.91,78030.44,0.0,0.06512,8e-05,7.00895]
[1778933421085,28.92,78030.66,0.0,0.06515,8e-05,7.01121]
[1778933428133,28.92,78030.45,0.0,0.06515,8e-05,7.01088]
[1778933435486,28.92,78030.69,0.0,0.06517,8e-05,7.01281]
[1778933436866,28.92,78030.46,0.0,0.06513,8e-05,7.00783]
[1778933442235,28.92,78028.46,0.0,0.06498,8e-05,6.99514]
[1778933448276,28.92,78028.37,0.0,0.06499,8e-05,6.9962]
[1778933453311,28.93,78028.69,0.0,0.06503,8e-05,6.99943]
[1778933458830,28.93,78029.22,0.0,0.06508,8e-05,7.00387]
[1778933464388,28.93,78029.46,0.0,0.06512,8e-05,7.00708]
[1778933472444,28.93,78029.21,0.0,0.06512,8e-05,7.00729]
[1778933477479,28.94,78027.43,0.0,0.06499,8e-05,6.99652]
[1778933489040,28.94,78024.16,0.0,0.06476,8e-05,6.97703]
[1778933494598,28.94,78017.22,0.0,0.06419,8e-05,6.92726]
[1778933499633,28.95,78017.96,0.0,0.06427,8e-05,6.93366]
[1778933507688,28.95,78019.15,0.0,0.06439,8e-05,6.94356]
[1778933512724,28.95,78023.44,0.0,0.06474,8e-05,6.97323]
[1778933519251,28.95,78024.02,0.0,0.0648,8e-05,6.97887]
[1778933529321,28.96,78025.47,0.0,0.06494,8e-05,6.99056]
[1778933537900,28.96,78025.96,0.0,0.065,8e-05,6.99578]
[1778933545957,28.96,78027.15,0.0,0.06512,8e-05,7.00538]
[1778933550991,28.97,78026.38,0.0,0.06507,8e-05,7.00123]
[1778933556028,28.97,78026.78,0.0,0.06508,8e-05,7.00078]
[1778933562070,28.97,78027.15,0.0,0.06512,8e-05,7.0046]
[1778933565092,28.97,78016.05,0.0,0.06426,8e-05,6.93105]
[1778933570125,28.97,78010.65,0.0,0.06385,8e-05,6.89684]
[1778933575160,28.98,78008.4,0.0,0.0637,8e-05,6.88371]
[1778933581166,28.98,78008.19,0.0,0.0637,8e-05,6.88376]
[1778933587247,28.99,77999.87,0.0,0.06309,8e-05,6.83161]
[1778933592281,28.99,77996.54,0.0,0.06286,8e-05,6.81166]
[1778933597320,28.99,77993.8,0.0,0.06267,8e-05,6.7957]
[1778933602355,29.0,77995.85,0.0,0.06285,8e-05,6.81136]
[1778933607390,29.0,77998.87,0.0,0.06311,8e-05,6.83326]
[1778933609435,29.0,78001.78,0.0,0.06334,8e-05,6.85289]
[1778933609447,29.0,78001.78,0.0,0.06334,8e-05,6.85289]
[1778933609689,29.0,78004.65,0.0,0.06357,8e-05,6.87227]
[1778933611118,29.0,78004.65,0.0,0.06357,8e-05,6.87259]
[1778933620159,29.01,78004.03,0.0,0.06351,8e-05,6.86572]
[1778933625189,29.01,78003.58,0.0,0.06351,8e-05,6.86571]
[1778933630208,29.01,78003.58,0.0,0.06352,8e-05,6.86703]
[1778933635251,29.02,78006.55,0.0,0.06378,8e-05,6.88867]
[1778933640334,29.02,78006.05,0.0,0.06375,8e-05,6.88674]
[1778933645427,29.02,78005.93,0.0,0.06376,8e-05,6.88728]
[1778933650467,29.02,78005.93,0.0,0.06378,8e-05,6.88861]
[1778933655584,29.03,78004.61,0.0,0.06369,8e-05,6.88114]
[1778933660616,29.03,78003.45,0.0,0.06361,8e-05,6.87472]
[1778933665728,29.03,78003.03,0.0,0.0636,8e-05,6.87322]
[1778933670388,29.03,78002.94,0.0,0.0636,8e-05,6.87388]
[1778933675439,29.04,78002.55,0.0,0.06355,8e-05,6.86815]
[1778933680470,29.04,78002.46,0.0,0.06356,8e-05,6.86881]
[1778933683148,29.04,78002.24,0.0,0.06355,8e-05,6.8681]
[1778933683301,29.04,78002.74,0.0,0.06359,8e-05,6.87165]
[1778933688967,29.04,78003.68,0.0,0.06368,8e-05,6.87904]
[1778933694001,29.04,78006.86,0.0,0.06394,8e-05,6.90126]
[1778933698319,29.04,78006.87,0.0,0.06395,8e-05,6.90187]
[1778933699648,29.05,78006.89,0.0,0.06395,8e-05,6.90235]
[1778933701679,29.05,78010.66,0.0,0.06425,8e-05,6.92777]
[1778933703513,29.05,78011.92,0.0,0.06435,8e-05,6.93629]
[1778933703583,29.05,78001.64,0.0,0.06355,8e-05,6.86818]
[1778933709112,29.05,78003.85,0.0,0.06374,8e-05,6.88386]
[1778933715154,29.05,78003.18,0.0,0.0637,8e-05,6.88055]
[1778933720668,29.05,78002.49,0.0,0.06366,8e-05,6.87716]
[1778933726233,29.05,78002.3,0.0,0.06366,8e-05,6.87692]
[1778933731267,29.06,78001.38,0.0,0.06356,8e-05,6.86769]
[1778933736303,29.06,78001.57,0.0,0.06359,8e-05,6.87003]
[1778933741339,29.06,78001.94,0.0,0.06363,8e-05,6.87358]
[1778933746373,29.06,78005.14,0.0,0.0639,8e-05,6.89592]
[1778933752415,29.06,78006.83,0.0,0.06404,8e-05,6.90845]
[1778933757451,29.07,78007.46,0.0,0.06411,8e-05,6.91378]
[1778933758514,29.07,78007.46,0.0,0.06411,8e-05,6.91378]
[1778933759392,29.07,78003.52,0.0,0.0638,8e-05,6.88759]
[1778933759399,29.07,78003.52,0.0,0.0638,8e-05,6.88759]
[1778933759422,29.07,78003.52,0.0,0.0638,8e-05,6.88759]
[1778933759519,29.07,77999.38,0.0,0.06348,8e-05,6.86066]
[1778933760647,29.07,77999.38,0.0,0.06348,8e-05,6.86066]
[1778933760664,29.07,77999.38,0.0,0.06348,8e-05,6.86066]
[1778933760703,29.07,77995.86,0.0,0.06321,8e-05,6.83769]
[1778933762360,29.07,77995.86,0.0,0.06321,8e-05,6.83769]
[1778933762377,29.07,77995.86,0.0,0.06321,8e-05,6.83769]
[1778933762488,29.07,77995.86,0.0,0.06322,8e-05,6.83805]
[1778933763437,29.07,77995.86,0.0,0.06322,8e-05,6.83805]
[1778933765534,29.07,77995.97,0.0,0.06324,8e-05,6.83985]
[1778933765538,29.07,77995.97,0.0,0.06324,8e-05,6.83985]
[1778933765622,29.07,77996.08,0.0,0.06325,8e-05,6.84094]
[1778933771553,29.08,77990.23,0.0,0.06282,8e-05,6.80449]
[1778933776595,29.08,77985.67,0.0,0.0625,8e-05,6.77679]
[1778933780619,29.08,77974.65,0.0,0.06168,8e-05,6.70657]
[1778933786661,29.09,77971.48,0.0,0.06148,8e-05,6.68934]
[1778933791696,29.09,77974.16,0.0,0.06168,8e-05,6.7053]
[1778933796731,29.1,77973.5,0.0,0.06166,8e-05,6.70306]
[1778933809819,29.11,77971.68,0.0,0.0616,8e-05,6.69805]
[1778933815864,29.12,77971.07,0.0,0.06159,8e-05,6.69702]
[1778933820900,29.12,77966.83,0.0,0.0613,8e-05,6.67189]
[1778933822522,29.12,77964.28,0.0,0.06111,8e-05,6.65586]
[1778933822535,29.12,77964.28,0.0,0.06111,8e-05,6.65586]
[1778933822940,29.12,77962.52,0.0,0.06099,8e-05,6.64499]
[1778933827951,29.13,77960.62,0.0,0.06087,8e-05,6.63497]
[1778933829978,29.13,77945.16,0.0,0.05974,7e-05,6.53693]
[1778933831246,29.13,77945.61,0.0,0.05978,7e-05,6.54054]
[1778933831976,29.13,77945.61,0.0,0.05979,7e-05,6.54125]
[1778933833477,29.13,77944.55,0.0,0.05972,7e-05,6.53516]
[1778933833990,29.14,77943.66,0.0,0.05966,7e-05,6.53017]
[1778933839025,29.14,77942.04,0.0,0.05958,7e-05,6.52338]
[1778933845068,29.15,77940.26,0.0,0.0595,7e-05,6.51625]
[1778933851602,29.16,77943.63,0.0,0.05978,7e-05,6.53871]
[1778933857151,29.17,77945.4,0.0,0.05995,7e-05,6.55371]
[1778933862186,29.17,77949.49,0.0,0.0603,7e-05,6.58363]
[1778933865207,29.18,77959.37,0.0,0.06106,8e-05,6.64946]
[1778933866609,29.18,77959.37,0.0,0.06106,8e-05,6.64946]
[1778933871742,29.18,77958.08,0.0,0.06101,8e-05,6.64529]
[1778933877291,29.19,77961.03,0.0,0.06127,8e-05,6.66738]
[1778933882326,29.19,77960.72,0.0,0.06128,8e-05,6.66828]
[1778933888369,29.2,77960.75,0.0,0.06132,8e-05,6.67196]
[1778933893407,29.21,77960.79,0.0,0.06136,8e-05,6.6757]
[1778933898438,29.21,77961.09,0.0,0.06142,8e-05,6.68054]
[1778933904481,29.22,77960.76,0.0,0.06144,8e-05,6.68182]
[1778933909515,29.22,77961.69,0.0,0.06154,8e-05,6.6906]
[1778933914553,29.23,77956.14,0.0,0.06112,8e-05,6.65307]
[1778933919586,29.23,77951.22,0.0,0.06079,7e-05,6.62442]
[1778933925629,29.24,77947.57,0.0,0.06056,7e-05,6.6051]
[1778933930665,29.25,77946.36,0.0,0.06051,7e-05,6.60087]
[1778933935701,29.25,77945.55,0.0,0.0605,7e-05,6.59923]
[1778933941743,29.26,77946.72,0.0,0.06063,7e-05,6.61104]
[1778933946778,29.27,77944.49,0.0,0.06051,7e-05,6.60024]
[1778933951812,29.3,77953.14,0.0,0.06134,8e-05,6.67197]
[1778933956848,29.3,77957.76,0.0,0.06172,8e-05,6.70478]
[1778933961882,29.31,77957.88,0.0,0.06177,8e-05,6.70841]
[1778933966917,29.31,77956.34,0.0,0.06169,8e-05,6.70131]
[1778933972460,29.32,77956.8,0.0,0.06172,8e-05,6.70342]
[1778933977995,29.32,77956.8,0.0,0.06176,8e-05,6.7063]
[1778933983031,29.33,77958.67,0.0,0.06193,8e-05,6.7213]
[1778933985793,29.33,77957.1,0.0,0.06183,8e-05,6.71226]
[1778933986394,29.33,77956.93,0.0,0.06182,8e-05,6.71173]
[1778933987119,29.33,77944.99,0.0,0.06093,7e-05,6.63517]
[1778933993101,29.34,77939.14,0.0,0.06055,7e-05,6.60181]
[1778933998137,29.35,77937.86,0.0,0.06049,7e-05,6.59719]
[1778934003170,29.36,77936.69,0.0,0.06045,7e-05,6.59324]
[1778934005262,29.36,77936.04,0.0,0.06042,7e-05,6.59048]
[1778934006950,29.36,77934.29,0.0,0.0603,7e-05,6.57997]
[1778934012233,29.37,77927.46,0.0,0.05985,7e-05,6.54083]
[1778934014562,29.37,77926.38,0.0,0.05977,7e-05,6.53468]
[1778934021296,29.38,77922.58,0.0,0.05956,7e-05,6.51631]
[1778934027341,29.39,77920.18,0.0,0.05944,7e-05,6.50536]
[1778934032727,29.39,77919.47,0.0,0.0594,7e-05,6.50157]
[1778934033929,29.4,77918.01,0.0,0.0593,7e-05,6.49164]
[1778934036290,29.4,77930.09,0.0,0.06021,7e-05,6.57071]
[1778934039256,29.4,77930.7,0.0,0.06027,7e-05,6.57585]
[1778934039424,29.4,77932.22,0.0,0.06039,7e-05,6.5862]
[1778934047482,29.41,77933.1,0.0,0.06051,7e-05,6.59662]
[1778934053028,29.42,77935.02,0.0,0.06069,7e-05,6.61246]
[1778934058568,29.42,77936.23,0.0,0.06082,7e-05,6.62367]
[1778934064601,29.43,77936.78,0.0,0.0609,7e-05,6.63057]
[1778934069637,29.44,77937.39,0.0,0.06098,7e-05,6.63726]
[1778934075678,29.44,77937.94,0.0,0.06106,7e-05,6.64405]
[1778934080713,29.45,77937.32,0.0,0.06105,7e-05,6.64279]
[1778934085861,29.45,77937.49,0.0,0.06108,7e-05,6.64606]
[1778934089007,29.45,77943.06,0.0,0.06152,7e-05,6.68347]
[1778934089159,29.45,77948.37,0.0,0.06192,8e-05,6.71819]
[1778934090691,29.45,77948.77,0.0,0.06196,8e-05,6.72122]
[1778934095820,29.46,77948.77,0.0,0.06195,8e-05,6.71953]
[1778934100854,29.46,77946.96,0.0,0.06185,8e-05,6.71026]
[1778934105896,29.47,77948.16,0.0,0.06196,8e-05,6.72045]
[1778934108265,29.47,77948.7,0.0,0.06201,8e-05,6.72443]
[1778934111258,29.47,77947.63,0.0,0.06195,8e-05,6.719]
[1778934111319,29.47,77947.93,0.0,0.06198,8e-05,6.72144]
[1778934116973,29.48,77942.1,0.0,0.06158,7e-05,6.68695]
[1778934122008,29.48,77940.0,0.0,0.06145,7e-05,6.67615]
[1778934128050,29.49,77937.91,0.0,0.06133,7e-05,6.66592]
[1778934133085,29.49,77933.1,0.0,0.061,7e-05,6.63715]
[1778934138121,29.5,77929.01,0.0,0.06073,7e-05,6.61419]
[1778934143155,29.5,77925.87,0.0,0.06053,7e-05,6.59679]
[1778934148190,29.51,77923.25,0.0,0.06036,7e-05,6.58221]
[1778934153226,29.51,77920.17,0.0,0.06014,7e-05,6.56155]
[1778934158266,29.52,77916.61,0.0,0.05991,7e-05,6.54174]
[1778934163297,29.52,77922.79,0.0,0.0604,7e-05,6.58365]
[1778934169340,29.53,77924.98,0.0,0.06059,7e-05,6.60059]
[1778934175381,29.54,77922.32,0.0,0.06043,7e-05,6.58657]
[1778934180418,29.54,77921.07,0.0,0.06037,7e-05,6.58098]
[1778934185453,29.54,77919.91,0.0,0.06031,7e-05,6.57593]
[1778934189055,29.55,77935.06,0.0,0.06145,7e-05,6.67443]
[1778934190290,29.55,77935.06,0.0,0.06145,7e-05,6.67443]
[1778934190428,29.55,77944.91,0.0,0.06219,8e-05,6.73815]
[1778934191498,29.55,77944.91,0.0,0.06219,8e-05,6.73815]
[1778934197535,29.55,77948.33,0.0,0.06247,8e-05,6.76188]
[1778934202570,29.55,77937.6,0.0,0.06168,7e-05,6.694]
[1778934207608,29.56,77943.44,0.0,0.06214,8e-05,6.7335]
[1778934214163,29.56,77950.01,0.0,0.06263,8e-05,6.77391]
[1778934219690,29.56,77957.91,0.0,0.06325,8e-05,6.82676]
[1778934221241,29.56,77957.91,0.0,0.06325,8e-05,6.82676]
[1778934222371,29.56,77959.21,0.0,0.06335,8e-05,6.83574]
[1778934227745,29.57,77970.09,0.0,0.0642,8e-05,6.90815]
[1778934232219,29.57,77970.69,0.0,0.06425,8e-05,6.91244]
[1778934232646,29.57,77970.41,0.0,0.06423,8e-05,6.91072]
[1778934237815,29.57,77970.58,0.0,0.06426,8e-05,6.91248]
[1778934242851,29.57,77970.8,0.0,0.06428,8e-05,6.91442]
[1778934247886,29.57,77963.75,0.0,0.06374,8e-05,6.86898]
[1778934252923,29.57,77963.19,0.0,0.06371,8e-05,6.86616]
[1778934257956,29.57,77962.2,0.0,0.06364,8e-05,6.8606]
[1778934262991,29.58,77961.87,0.0,0.06363,8e-05,6.85935]
[1778934269379,29.58,77960.64,0.0,0.06355,8e-05,6.85211]
[1778934272055,29.58,77948.29,0.0,0.06258,8e-05,6.76876]
[1778934276084,29.58,77933.07,0.0,0.06146,7e-05,6.67238]
[1778934281117,29.59,77921.66,0.0,0.06064,7e-05,6.60204]
[1778934286153,29.59,77918.89,0.0,0.06047,7e-05,6.58709]
[1778934291187,29.6,77917.04,0.0,0.06036,7e-05,6.57798]
[1778934296224,29.6,77908.59,0.0,0.05978,7e-05,6.52724]
[1778934300083,29.61,77909.25,0.0,0.05985,7e-05,6.53321]
[1778934300538,29.61,77909.25,0.0,0.05985,7e-05,6.53321]
[1778934302606,29.61,77909.96,0.0,0.05992,7e-05,6.53946]
[1778934308317,29.62,77904.35,0.0,0.05955,7e-05,6.50771]
[1778934313342,29.62,77906.64,0.0,0.05976,7e-05,6.52544]
[1778934318377,29.63,77902.46,0.0,0.0595,7e-05,6.50248]
[1778934323413,29.63,77908.1,0.0,0.05995,7e-05,6.54163]
[1778934328449,29.64,77911.53,0.0,0.06024,7e-05,6.56652]
[1778934333483,29.65,77910.76,0.0,0.06018,7e-05,6.56037]
[1778934338518,29.65,77912.57,0.0,0.06035,7e-05,6.57491]
[1778934343555,29.66,77915.25,0.0,0.06058,7e-05,6.59495]
[1778934349537,29.66,77915.63,0.0,0.06062,7e-05,6.59857]
[1778934356645,29.67,77913.51,0.0,0.06054,7e-05,6.59171]
[1778934365227,29.68,77909.47,0.0,0.06031,7e-05,6.57134]
[1778934373786,29.69,77906.61,0.0,0.06015,7e-05,6.55781]
[1778934379829,29.7,77903.67,0.0,0.05998,7e-05,6.54252]
[1778934385368,29.7,77908.86,0.0,0.06039,7e-05,6.57852]
[1778934388771,29.7,77909.56,0.0,0.06045,7e-05,6.58383]
[1778934389129,29.7,77909.56,0.0,0.06045,7e-05,6.58383]
[1778934392584,29.71,77913.83,0.0,0.06079,7e-05,6.61258]
[1778934393220,29.71,77913.94,0.0,0.06076,7e-05,6.60933]
[1778934398964,29.71,77909.51,0.0,0.06047,7e-05,6.58409]
[1778934401766,29.71,77910.23,0.0,0.06053,7e-05,6.58944]
[1778934403499,29.71,77910.24,0.0,0.06054,7e-05,6.58989]
[1778934409032,29.72,77917.8,0.0,0.06113,7e-05,6.64041]
[1778934414067,29.72,77923.12,0.0,0.06154,7e-05,6.6756]
[1778934419104,29.73,77924.91,0.0,0.06169,7e-05,6.68885]
[1778934424206,29.73,77926.04,0.0,0.06179,7e-05,6.69732]
[1778934426131,29.73,77926.19,0.0,0.06181,7e-05,6.69896]
[1778934432198,29.73,77929.54,0.0,0.06209,7e-05,6.72282]
[1778934438240,29.74,77932.38,0.0,0.06233,8e-05,6.7431]
[1778934445290,29.74,77934.25,0.0,0.0625,8e-05,6.75779]
[1778934450324,29.75,77936.87,0.0,0.06272,8e-05,6.77688]
[1778934454861,29.75,77931.81,0.0,0.06233,8e-05,6.74179]
[1778934456598,29.75,77910.93,0.0,0.06078,7e-05,6.60936]
[1778934457044,29.75,77910.93,0.0,0.06078,7e-05,6.60936]
[1778934457651,29.75,77910.26,0.0,0.06074,7e-05,6.60571]
[1778934462658,29.76,77911.51,0.0,0.06086,7e-05,6.61604]
[1778934464984,29.76,77911.93,0.0,0.06091,7e-05,6.62051]
[1778934465239,29.76,77911.93,0.0,0.06091,7e-05,6.62051]
[1778934465429,29.76,77911.93,0.0,0.06092,7e-05,6.62111]
[1778934470465,29.77,77913.07,0.0,0.06104,7e-05,6.63135]
[1778934475500,29.77,77913.91,0.0,0.06114,7e-05,6.63967]
[1778934477513,29.77,77903.84,0.0,0.06041,7e-05,6.57714]
[1778934480931,29.78,77903.36,0.0,0.0604,7e-05,6.57615]
[1778934481669,29.78,77903.36,0.0,0.0604,7e-05,6.57615]
[1778934481729,29.78,77893.51,0.0,0.05969,7e-05,6.51471]
[1778934481862,29.78,77893.51,0.0,0.05969,7e-05,6.51471]
[1778934481917,29.78,77893.51,0.0,0.05969,7e-05,6.51471]
[1778934482548,29.78,77893.51,0.0,0.0597,7e-05,6.51547]
[1778934484809,29.78,77884.74,0.0,0.05908,7e-05,6.46212]
[1778934484839,29.78,77884.74,0.0,0.05908,7e-05,6.46212]
[1778934485606,29.78,77884.74,0.0,0.05908,7e-05,6.46212]
[1778934485613,29.78,77884.74,0.0,0.05908,7e-05,6.46212]
[1778934485636,29.78,77884.74,0.0,0.05908,7e-05,6.46212]
[1778934485672,29.79,77883.01,0.0,0.05897,7e-05,6.45214]
[1778934487946,29.79,77882.59,0.0,0.05896,7e-05,6.45123]
[1778934488593,29.79,77882.03,0.0,0.05893,7e-05,6.44859]
[1778934493625,29.8,77885.68,0.0,0.05924,7e-05,6.47554]
[1778934498661,29.81,77885.46,0.0,0.05927,7e-05,6.47826]
[1778934503698,29.81,77889.85,0.0,0.05964,7e-05,6.50975]
[1778934509739,29.82,77890.94,0.0,0.05977,7e-05,6.52109]
[1778934514774,29.83,77890.39,0.0,0.05974,7e-05,6.51705]
[1778934518801,29.83,77878.59,0.0,0.05892,7e-05,6.4464]
[1778934523837,29.84,77877.72,0.0,0.05891,7e-05,6.44519]
[1778934528872,29.85,77876.03,0.0,0.05884,7e-05,6.43885]
[1778934533906,29.86,77872.63,0.0,0.05864,7e-05,6.42187]
[1778934538941,29.87,77878.84,0.0,0.05913,7e-05,6.46455]
[1778934543977,29.87,77879.48,0.0,0.05922,7e-05,6.47238]
[1778934549016,29.88,77880.8,0.0,0.05936,7e-05,6.48444]
[1778934554049,29.89,77878.47,0.0,0.05924,7e-05,6.47363]
[1778934559083,29.89,77878.92,0.0,0.05932,7e-05,6.48028]
[1778934564119,29.9,77884.23,0.0,0.05975,7e-05,6.51796]
[1778934568147,29.91,77894.67,0.0,0.06054,7e-05,6.58623]
[1778934571167,29.91,77907.17,0.0,0.06145,7e-05,6.6631]
[1778934573181,29.91,77919.08,0.0,0.06235,7e-05,6.74011]
[1778934574242,29.91,77919.08,0.0,0.06235,7e-05,6.74011]
[1778934574336,29.91,77919.08,0.0,0.06235,7e-05,6.74011]
[1778934574339,29.91,77919.08,0.0,0.06235,7e-05,6.74011]
[1778934574413,29.91,77919.08,0.0,0.06235,7e-05,6.74011]
[1778934574514,29.91,77920.55,0.0,0.06247,7e-05,6.75005]
[1778934576043,29.92,77920.55,0.0,0.06247,7e-05,6.75059]
[1778934576154,29.92,77920.55,0.0,0.06247,7e-05,6.75059]
[1778934582244,29.92,77924.85,0.0,0.06283,8e-05,6.7814]
[1778934587285,29.92,77920.66,0.0,0.06254,7e-05,6.75631]
[1778934593321,29.93,77918.27,0.0,0.0624,7e-05,6.74425]
[1778934598356,29.93,77921.06,0.0,0.06263,7e-05,6.76372]
[1778934602386,29.94,77934.56,0.0,0.06366,8e-05,6.85155]
[1778934607420,29.94,77937.86,0.0,0.06393,8e-05,6.87415]
[1778934612454,29.94,77938.66,0.0,0.064,8e-05,6.88051]
[1778934617490,29.94,77944.01,0.0,0.06442,8e-05,6.9162]
[1778934619792,29.94,77944.87,0.0,0.06449,8e-05,6.92193]
[1778934619961,29.94,77947.33,0.0,0.06468,8e-05,6.93801]
[1778934620511,29.94,77948.13,0.0,0.06474,8e-05,6.94333]
[1778934621161,29.94,77948.13,0.0,0.06474,8e-05,6.94333]
[1778934621242,29.94,77948.13,0.0,0.06474,8e-05,6.94333]
[1778934621698,29.94,77948.13,0.0,0.06474,8e-05,6.94333]
[1778934621726,29.94,77957.58,0.0,0.06547,8e-05,7.00488]
[1778934625837,29.94,77959.1,0.0,0.06559,8e-05,7.01476]
[1778934625841,29.94,77959.1,0.0,0.06559,8e-05,7.01476]
[1778934625848,29.94,77959.74,0.0,0.06564,8e-05,7.01885]
[1778934626087,29.94,77959.74,0.0,0.06564,8e-05,7.01885]
[1778934626162,29.94,77959.74,0.0,0.06564,8e-05,7.01885]
[1778934626553,29.94,77959.74,0.0,0.06564,8e-05,7.01877]
[1778934627884,29.94,77959.74,0.0,0.06564,8e-05,7.01877]
[1778934628567,29.94,77960.23,0.0,0.06568,8e-05,7.02181]
[1778934634608,29.94,77962.0,0.0,0.06577,8e-05,7.0285]
[1778934639643,29.94,77964.15,0.0,0.06593,8e-05,7.04221]
[1778934641156,29.94,77965.45,0.0,0.06603,8e-05,7.05063]
[1778934642275,29.94,77965.66,0.0,0.06605,8e-05,7.05193]
[1778934647699,29.94,77957.72,0.0,0.06543,8e-05,6.99996]
[1778934652734,29.94,77959.53,0.0,0.06557,8e-05,7.01164]
[1778934657770,29.94,77958.93,0.0,0.06552,8e-05,7.00754]
[1778934662810,29.94,77958.14,0.0,0.06546,8e-05,7.00218]
[1778934667844,29.94,77957.67,0.0,0.06542,8e-05,6.99886]
[1778934672878,29.94,77956.73,0.0,0.06534,8e-05,6.99249]
[1778934676671,29.94,77956.54,0.0,0.06533,8e-05,6.99109]
[1778934676731,29.94,77956.54,0.0,0.06533,8e-05,6.99109]
[1778934678922,29.94,77969.4,0.0,0.06632,8e-05,7.07483]
[1778934684962,29.94,77971.36,0.0,0.06646,8e-05,7.08648]
[1778934689998,29.93,77972.86,0.0,0.06657,8e-05,7.09569]
[1778934695036,29.93,77974.49,0.0,0.06666,8e-05,7.10144]
[1778934696975,29.93,77974.49,0.0,0.06666,8e-05,7.10144]
[1778934697568,29.93,77977.12,0.0,0.06686,8e-05,7.1185]
[1778934703102,29.93,77977.62,0.0,0.06689,8e-05,7.12114]
[1778934708135,29.93,77977.58,0.0,0.06688,8e-05,7.12022]
[1778934710238,29.93,77977.69,0.0,0.06689,8e-05,7.1208]
[1778934710298,29.93,77977.78,0.0,0.06689,8e-05,7.1211]
[1778934717707,29.93,77977.26,0.0,0.06684,8e-05,7.11717]
[1778934724248,29.93,77976.67,0.0,0.06683,8e-05,7.11565]
[1778934731096,29.94,77976.45,0.0,0.06683,8e-05,7.11575]
[1778934737848,29.94,77975.82,0.0,0.06682,8e-05,7.11542]
[1778934744712,29.94,77975.82,0.0,0.06683,8e-05,7.1158]
[1778934750431,29.95,77974.94,0.0,0.06681,8e-05,7.11441]
[1778934753449,29.95,77974.94,0.0,0.06681,8e-05,7.11441]
[1778934753456,29.95,77975.02,0.0,0.06679,8e-05,7.11153]
[1778934761508,29.96,77974.62,0.0,0.0668,8e-05,7.11175]
[1778934762827,29.96,77974.62,0.0,0.0668,8e-05,7.11175]
[1778934762958,29.96,77984.48,0.0,0.06758,8e-05,7.17703]
[1778934765536,29.96,77973.46,0.0,0.06671,8e-05,7.10423]
[1778934771045,29.96,77977.25,0.0,0.067,8e-05,7.12859]
[1778934776620,29.96,77983.78,0.0,0.0675,8e-05,7.1701]
[1778934776718,29.96,77984.76,0.0,0.06757,8e-05,7.17632]
[1778934783662,29.95,77988.39,0.0,0.06784,8e-05,7.1983]
[1778934789704,29.95,77989.0,0.0,0.06788,8e-05,7.20232]
[1778934794742,29.95,77995.27,0.0,0.0684,8e-05,7.24523]
[1778934799774,29.96,77992.97,0.0,0.06823,8e-05,7.23115]
[1778934804877,29.96,77991.89,0.0,0.06816,8e-05,7.22496]
[1778934804914,29.96,77991.66,0.0,0.06814,8e-05,7.22368]
[1778934805636,29.96,77991.66,0.0,0.06814,8e-05,7.22368]
[1778934806048,29.96,77995.24,0.0,0.06843,8e-05,7.2477]
[1778934807831,29.96,78007.25,0.0,0.0694,8e-05,7.32803]
[1778934812866,29.96,78013.55,0.0,0.06988,8e-05,7.36579]
[1778934817901,29.96,78015.19,0.0,0.07001,8e-05,7.37659]
[1778934822936,29.96,78017.03,0.0,0.07015,8e-05,7.38855]
[1778934829045,29.96,78016.05,0.0,0.07007,8e-05,7.3817]
[1778934836024,29.96,78015.79,0.0,0.07004,8e-05,7.37904]
[1778934841063,29.96,78012.91,0.0,0.0698,8e-05,7.35927]
[1778934846097,29.95,78015.63,0.0,0.07001,8e-05,7.37698]
[1778934851131,29.95,78015.85,0.0,0.07003,8e-05,7.37792]
[1778934858687,29.95,78016.8,0.0,0.07009,8e-05,7.38347]
[1778934868758,29.95,78017.71,0.0,0.07015,8e-05,7.38856]
[1778934876307,29.95,78018.2,0.0,0.07015,8e-05,7.38664]
[1778934883356,29.95,78018.65,0.0,0.07018,8e-05,7.38904]
[1778934888900,29.95,78019.46,0.0,0.07024,8e-05,7.39394]
[1778934898970,29.95,78018.91,0.0,0.07018,8e-05,7.38942]
[1778934904504,29.94,78013.53,0.0,0.06974,8e-05,7.35292]
[1778934906519,29.94,78002.61,0.0,0.06885,8e-05,7.2801]
[1778934911554,29.95,78010.13,0.0,0.06946,8e-05,7.33049]
[1778934916588,29.95,78001.44,0.0,0.06876,8e-05,7.27247]
[1778934921623,29.95,77995.39,0.0,0.06828,8e-05,7.23282]
[1778934926659,29.95,77995.71,0.0,0.06832,8e-05,7.23546]
[1778934931693,29.95,77997.16,0.0,0.0684,8e-05,7.24099]
[1778934936729,29.95,77998.34,0.0,0.0685,8e-05,7.24921]
[1778934941763,29.95,78001.53,0.0,0.06876,8e-05,7.27062]
[1778934946798,29.95,78001.22,0.0,0.06873,8e-05,7.26869]
[1778934951833,29.95,78001.37,0.0,0.06875,8e-05,7.26982]
[1778934956868,29.95,77997.65,0.0,0.06845,8e-05,7.2453]
[1778934961903,29.95,77997.83,0.0,0.06847,8e-05,7.24679]
[1778934966938,29.95,78001.26,0.0,0.06873,8e-05,7.26831]
[1778934971973,29.95,78003.31,0.0,0.06889,8e-05,7.28197]
[1778934977008,29.95,78002.76,0.0,0.06885,8e-05,7.27831]
[1778934982043,29.95,78007.01,0.0,0.06919,8e-05,7.30667]
[1778934987769,29.95,78011.78,0.0,0.06958,8e-05,7.33852]
[1778934988068,29.95,78011.78,0.0,0.06958,8e-05,7.33852]
[1778934988100,29.95,78012.44,0.0,0.06963,8e-05,7.3429]
[1778934993126,29.95,78014.24,0.0,0.06974,8e-05,7.35031]
[1778934998156,29.95,78014.51,0.0,0.06976,8e-05,7.35201]
[1778935006211,29.95,78014.64,0.0,0.06977,8e-05,7.35273]
[1778935012255,29.95,78014.65,0.0,0.06977,8e-05,7.35273]
[1778935019304,29.95,78015.39,0.0,0.06983,8e-05,7.35766]
[1778935021087,29.95,78015.76,0.0,0.06986,8e-05,7.36014]
[1778935021566,29.95,78015.76,0.0,0.06986,8e-05,7.36014]
[1778935027360,29.95,78005.33,0.0,0.06902,8e-05,7.29091]
[1778935033405,29.95,78004.78,0.0,0.06896,8e-05,7.28584]
[1778935039961,29.94,78005.36,0.0,0.06897,8e-05,7.28689]
[1778935044604,29.94,78005.48,0.0,0.06897,8e-05,7.28728]
[1778935045672,29.94,78005.39,0.0,0.06895,8e-05,7.28503]
[1778935051531,29.93,78002.62,0.0,0.06867,8e-05,7.26117]
[1778935056565,29.93,77999.11,0.0,0.06837,8e-05,7.23596]
[1778935061600,29.93,77998.86,0.0,0.06832,8e-05,7.23215]
[1778935068649,29.92,77997.79,0.0,0.0682,8e-05,7.22246]
[1778935080241,29.91,77991.81,0.0,0.06767,8e-05,7.17828]
[1778935080498,29.91,77991.81,0.0,0.06767,8e-05,7.17828]
[1778935080668,29.91,77991.81,0.0,0.06767,8e-05,7.17828]
[1778935082747,29.91,78003.99,0.0,0.06864,8e-05,7.25836]
[1778935087783,29.91,78007.59,0.0,0.06892,8e-05,7.28211]
[1778935093827,29.91,78008.32,0.0,0.06898,8e-05,7.28664]
[1778935098860,29.91,78010.9,0.0,0.06919,8e-05,7.30361]
[1778935104901,29.91,78012.95,0.0,0.06935,8e-05,7.31701]
[1778935109936,29.91,78013.64,0.0,0.06937,8e-05,7.3191]
[1778935115978,29.9,78015.3,0.0,0.06942,8e-05,7.32199]
[1778935121019,29.89,78015.92,0.0,0.06944,8e-05,7.32371]
[1778935122279,29.89,78016.13,0.0,0.06945,8e-05,7.32451]
[1778935123883,29.89,78016.26,0.0,0.06945,8e-05,7.32418]
[1778935130076,29.88,78016.64,0.0,0.06943,8e-05,7.32257]
[1778935137125,29.88,78014.52,0.0,0.06921,8e-05,7.30449]
[1778935145181,29.87,78014.71,0.0,0.06917,8e-05,7.30135]
[1778935151096,29.86,78014.04,0.0,0.06909,8e-05,7.29475]
[1778935156259,29.86,78015.07,0.0,0.06913,8e-05,7.29802]
[1778935161293,29.85,78008.18,0.0,0.06854,8e-05,7.24976]
[1778935167335,29.85,78009.28,0.0,0.0686,8e-05,7.25454]
[1778935174384,29.85,78009.9,0.0,0.06859,8e-05,7.25245]
[1778935180426,29.84,78006.11,0.0,0.06825,8e-05,7.22406]
[1778935185461,29.84,78005.21,0.0,0.06817,8e-05,7.21729]
[1778935191038,29.84,78004.93,0.0,0.06815,8e-05,7.21593]
[1778935198556,29.84,78003.63,0.0,0.06807,8e-05,7.20898]
[1778935203591,29.84,78002.27,0.0,0.06795,8e-05,7.19916]
[1778935208614,29.84,78005.47,0.0,0.06819,8e-05,7.21904]
[1778935214669,29.84,78009.5,0.0,0.06852,8e-05,7.24677]
[1778935219716,29.84,78010.95,0.0,0.06865,8e-05,7.25701]
[1778935229053,29.84,78011.0,0.0,0.06866,8e-05,7.25779]
[1778935234177,29.84,78011.47,0.0,0.06867,8e-05,7.25731]
[1778935235257,29.84,78011.47,0.0,0.06867,8e-05,7.25768]
[1778935237168,29.85,78011.47,0.0,0.06867,8e-05,7.25793]
[1778935247896,29.85,78012.0,0.0,0.06874,8e-05,7.26293]
[1778935257966,29.85,78012.3,0.0,0.06877,8e-05,7.26612]
[1778935263004,29.85,78012.31,0.0,0.06878,8e-05,7.26679]
[1778935269048,29.85,78012.34,0.0,0.06879,8e-05,7.26771]
[1778935280121,29.85,78012.46,0.0,0.06882,8e-05,7.2698]
[1778935290479,29.85,78012.63,0.0,0.06883,8e-05,7.27049]
[1778935290744,29.85,78013.4,0.0,0.06884,8e-05,7.27171]
[1778935296235,29.84,78013.4,0.0,0.06877,8e-05,7.26459]
[1778935301271,29.84,78015.53,0.0,0.06892,8e-05,7.2767]
[1778935308320,29.83,78015.67,0.0,0.0689,8e-05,7.27525]
[1778935311330,29.83,78015.67,0.0,0.0689,8e-05,7.27525]
[1778935311353,29.83,78015.67,0.0,0.0689,8e-05,7.27525]
[1778935317383,29.83,78021.97,0.0,0.0694,8e-05,7.31681]
[1778935322102,29.83,78022.41,0.0,0.06944,8e-05,7.32008]
[1778935322223,29.83,78022.41,0.0,0.06944,8e-05,7.32008]
[1778935322233,29.83,78022.41,0.0,0.06944,8e-05,7.32008]
[1778935323777,29.83,78019.45,0.0,0.0692,8e-05,7.30039]
[1778935323778,29.83,78019.45,0.0,0.0692,8e-05,7.30039]
[1778935323897,29.83,78019.45,0.0,0.0692,8e-05,7.30039]
[1778935324106,29.83,78019.45,0.0,0.0692,8e-05,7.30039]
[1778935324137,29.83,78019.45,0.0,0.0692,8e-05,7.30039]
[1778935324432,29.83,78019.45,0.0,0.06921,8e-05,7.3005]
[1778935326131,29.83,78019.31,0.0,0.0692,8e-05,7.29967]
[1778935327876,29.83,78020.93,0.0,0.06933,8e-05,7.31072]
[1778935328460,29.83,78021.08,0.0,0.06934,8e-05,7.31182]
[1778935333498,29.84,78023.35,0.0,0.06953,8e-05,7.32745]
[1778935338530,29.84,78022.4,0.0,0.06946,8e-05,7.32141]
[1778935343565,29.84,78021.49,0.0,0.06939,8e-05,7.31567]
[1778935348600,29.84,78020.92,0.0,0.06935,8e-05,7.31223]
[1778935350513,29.84,78020.92,0.0,0.06935,8e-05,7.31223]
[1778935350568,29.84,78020.94,0.0,0.06935,8e-05,7.31252]
[1778935355649,29.84,78020.84,0.0,0.06931,8e-05,7.3077]
[1778935362207,29.84,78020.39,0.0,0.06928,8e-05,7.30524]
[1778935367733,29.84,78020.08,0.0,0.06926,8e-05,7.30356]
[1778935374783,29.84,78019.83,0.0,0.06925,8e-05,7.30243]
[1778935382348,29.84,78019.73,0.0,0.06921,8e-05,7.29973]
[1778935385554,29.84,78017.99,0.0,0.06907,8e-05,7.28759]
[1778935385653,29.84,78017.46,0.0,0.06903,8e-05,7.28425]
[1778935390997,29.84,78017.91,0.0,0.06907,8e-05,7.28769]
[1778935396943,29.84,78018.65,0.0,0.06914,8e-05,7.29348]
[1778935402491,29.84,78019.0,0.0,0.06917,8e-05,7.29634]
[1778935403129,29.84,78019.0,0.0,0.06917,8e-05,7.29634]
[1778935403276,29.84,78019.0,0.0,0.06917,8e-05,7.29634]
[1778935403643,29.84,78019.0,0.0,0.06917,8e-05,7.29634]
[1778935404010,29.84,78018.76,0.0,0.06915,8e-05,7.29484]
[1778935404880,29.84,78010.98,0.0,0.06852,8e-05,7.24229]
[1778935406131,29.84,78010.98,0.0,0.06852,8e-05,7.24229]
[1778935406152,29.84,77999.56,0.0,0.06759,8e-05,7.16547]
[1778935412571,29.83,77996.11,0.0,0.06725,8e-05,7.13605]
[1778935419095,29.83,77994.49,0.0,0.0671,8e-05,7.12349]
[1778935423503,29.83,77992.53,0.0,0.06694,8e-05,7.10985]
[1778935423703,29.83,77992.39,0.0,0.06692,8e-05,7.1087]
[1778935430172,29.83,77989.89,0.0,0.06671,8e-05,7.09073]
[1778935436214,29.82,77988.24,0.0,0.06656,8e-05,7.07872]
[1778935436998,29.82,77988.24,0.0,0.06656,8e-05,7.07872]
[1778935437002,29.82,77987.46,0.0,0.0665,8e-05,7.0734]
[1778935442256,29.82,77986.61,0.0,0.06642,8e-05,7.06693]
[1778935448298,29.82,77986.06,0.0,0.06637,8e-05,7.06232]
[1778935453337,29.82,77984.92,0.0,0.06627,8e-05,7.05406]
[1778935458620,29.82,77993.16,0.0,0.06691,8e-05,7.10758]
[1778935465418,29.82,77998.83,0.0,0.06735,8e-05,7.14442]
[1778935465827,29.82,77998.83,0.0,0.06735,8e-05,7.14442]
[1778935466527,29.82,77998.94,0.0,0.06736,8e-05,7.14487]
[1778935473474,29.81,78001.56,0.0,0.0675,8e-05,7.15584]
[1778935478510,29.81,78004.79,0.0,0.06775,8e-05,7.1759]
[1778935483545,29.81,78008.84,0.0,0.06805,8e-05,7.20129]
[1778935488579,29.8,78010.17,0.0,0.06814,8e-05,7.20854]
[1778935493614,29.8,78011.64,0.0,0.06824,8e-05,7.21725]
[1778935500664,29.8,78013.83,0.0,0.06841,8e-05,7.23108]
[1778935505088,29.8,78013.65,0.0,0.06838,8e-05,7.22828]
[1778935507016,29.8,78013.3,0.0,0.06834,8e-05,7.22512]
[1778935512751,29.79,78014.09,0.0,0.06837,8e-05,7.22795]
[1778935517786,29.79,78012.96,0.0,0.06826,8e-05,7.21894]
[1778935523344,29.79,78013.12,0.0,0.06826,8e-05,7.21834]
[1778935528862,29.78,78014.22,0.0,0.06833,8e-05,7.22437]
[1778935533899,29.78,78018.18,0.0,0.0686,8e-05,7.2451]
[1778935538933,29.78,78018.69,0.0,0.06862,8e-05,7.24704]
[1778935543969,29.78,78017.83,0.0,0.06854,8e-05,7.24093]
[1778935553554,29.77,78015.91,0.0,0.06835,8e-05,7.2251]
[1778935561088,29.77,78014.96,0.0,0.06825,8e-05,7.21661]
[1778935566124,29.77,78012.84,0.0,0.06806,8e-05,7.20101]
[1778935571161,29.77,78006.06,0.0,0.06752,8e-05,7.15582]
[1778935579216,29.76,78005.58,0.0,0.06745,8e-05,7.15036]
[1778935584251,29.76,78006.61,0.0,0.06752,8e-05,7.15585]
[1778935589291,29.76,78009.59,0.0,0.06774,8e-05,7.17463]
[1778935594325,29.76,78004.7,0.0,0.0673,8e-05,7.13677]
[1778935599359,29.75,78005.65,0.0,0.06737,8e-05,7.1425]
[1778935604397,29.75,78004.64,0.0,0.06728,8e-05,7.1352]
[1778935609432,29.75,78003.14,0.0,0.06716,8e-05,7.12465]
[1778935614467,29.75,78001.94,0.0,0.06705,8e-05,7.11594]
[1778935619502,29.75,78001.46,0.0,0.067,8e-05,7.11199]
[1778935624537,29.75,78000.23,0.0,0.0669,8e-05,7.1031]
[1778935630579,29.75,78002.96,0.0,0.0671,8e-05,7.12035]
[1778935635615,29.75,78004.32,0.0,0.0672,8e-05,7.12868]
[1778935639353,29.74,78004.75,0.0,0.06723,8e-05,7.13126]
[1778935640878,29.74,78004.82,0.0,0.06724,8e-05,7.13145]
[1778935646692,29.74,78008.85,0.0,0.06755,8e-05,7.15712]
[1778935654257,29.75,78015.82,0.0,0.06809,8e-05,7.20081]
[1778935659379,29.75,78015.66,0.0,0.06809,8e-05,7.20083]
[1778935659783,29.75,78017.83,0.0,0.06827,8e-05,7.21557]
[1778935663508,29.75,78019.07,0.0,0.06837,8e-05,7.2241]
[1778935663586,29.75,78018.74,0.0,0.06835,8e-05,7.2221]
[1778935668848,29.75,78018.84,0.0,0.06837,8e-05,7.22399]
[1778935673883,29.75,78020.31,0.0,0.0685,8e-05,7.23499]
[1778935679925,29.76,78020.34,0.0,0.06852,8e-05,7.23656]
[1778935682050,29.76,78020.71,0.0,0.06856,8e-05,7.23948]
[1778935682946,29.76,78020.87,0.0,0.06857,8e-05,7.24077]
[1778935691002,29.76,78020.92,0.0,0.0686,8e-05,7.24278]
[1778935697046,29.76,78020.38,0.0,0.06857,8e-05,7.24031]
[1778935704612,29.76,78020.19,0.0,0.06857,8e-05,7.24047]
[1778935710136,29.77,78026.72,0.0,0.06911,8e-05,7.2849]
[1778935715173,29.77,78025.87,0.0,0.06901,8e-05,7.27512]
[1778935722223,29.77,78028.98,0.0,0.06927,8e-05,7.29648]
[1778935727263,29.77,78032.75,0.0,0.06958,8e-05,7.32191]
[1778935732299,29.77,78038.72,0.0,0.07006,8e-05,7.36175]
[1778935737332,29.77,78047.9,0.0,0.07081,8e-05,7.42307]
[1778935742367,29.76,78048.81,0.0,0.07087,8e-05,7.42826]
[1778935747402,29.76,78049.47,0.0,0.07092,8e-05,7.43179]
[1778935752437,29.76,78050.26,0.0,0.07097,8e-05,7.43615]
[1778935757641,29.76,78049.51,0.0,0.0709,8e-05,7.43022]
[1778935763515,29.75,78046.58,0.0,0.07063,8e-05,7.4084]
[1778935768549,29.75,78045.04,0.0,0.07049,8e-05,7.3971]
[1778935771570,29.75,78036.26,0.0,0.06973,8e-05,7.33289]
[1778935776611,29.75,78034.33,0.0,0.06954,8e-05,7.31794]
[1778935781641,29.74,78029.09,0.0,0.06908,8e-05,7.28014]
[1778935786676,29.74,78020.76,0.0,0.06838,8e-05,7.22237]
[1778935792043,29.74,78017.71,0.0,0.06812,8e-05,7.20078]
[1778935797184,29.74,78010.56,0.0,0.06752,8e-05,7.15126]
[1778935797188,29.74,78010.56,0.0,0.06752,8e-05,7.15126]
[1778935797339,29.74,78010.56,0.0,0.06752,8e-05,7.15126]
[1778935800776,29.73,77996.13,0.0,0.06636,8e-05,7.05469]
[1778935804804,29.73,78008.68,0.0,0.06735,8e-05,7.13696]
[1778935809839,29.73,78009.7,0.0,0.06742,8e-05,7.1426]
[1778935814875,29.73,78018.54,0.0,0.06813,8e-05,7.20194]
[1778935819926,29.73,78019.8,0.0,0.06825,8e-05,7.21117]
[1778935823033,29.73,78030.82,0.0,0.06915,8e-05,7.28572]
[1778935828051,29.73,78029.62,0.0,0.06905,8e-05,7.27793]
[1778935833054,29.73,78028.65,0.0,0.06894,8e-05,7.2672]
[1778935838090,29.73,78028.55,0.0,0.06894,8e-05,7.26685]
[1778935843093,29.74,78029.07,0.0,0.06898,8e-05,7.27064]
[1778935848113,29.74,78030.79,0.0,0.06913,8e-05,7.28239]
[1778935853115,29.74,78029.89,0.0,0.06905,8e-05,7.27647]
[1778935858116,29.74,78028.83,0.0,0.06897,8e-05,7.26943]
[1778935863142,29.74,78028.05,0.0,0.06891,8e-05,7.26426]
[1778935868155,29.74,78027.71,0.0,0.06888,8e-05,7.262]
[1778935873195,29.74,78027.71,0.0,0.06887,8e-05,7.26148]
[1778935878216,29.73,78027.52,0.0,0.06882,8e-05,7.25758]
[1778935883297,29.73,78027.85,0.0,0.06882,8e-05,7.25716]
[1778935888371,29.72,78028.05,0.0,0.0688,8e-05,7.25581]
[1778935893385,29.72,78028.31,0.0,0.06875,8e-05,7.25032]
[1778935898412,29.71,78028.08,0.0,0.0687,8e-05,7.2461]
[1778935903479,29.71,78027.59,0.0,0.06863,8e-05,7.24016]
[1778935908511,29.7,78027.37,0.0,0.06858,8e-05,7.23605]
[1778935920610,29.69,78027.97,0.0,0.06854,8e-05,7.23324]
[1778935926174,29.68,78027.52,0.0,0.06847,8e-05,7.22761]
[1778935931700,29.68,78027.75,0.0,0.06845,8e-05,7.22602]
[1778935937997,29.67,78027.79,0.0,0.06843,8e-05,7.22419]
[1778935943040,29.67,78027.72,0.0,0.06839,8e-05,7.22057]
[1778935948228,29.66,78036.19,0.0,0.06904,8e-05,7.27485]
[1778935953255,29.66,78036.65,0.0,0.06904,8e-05,7.27307]
[1778935958312,29.66,78037.66,0.0,0.06912,8e-05,7.27969]
[1778935963317,29.66,78037.7,0.0,0.06912,8e-05,7.27987]
[1778935968333,29.66,78037.85,0.0,0.06913,8e-05,7.28088]
[1778935973345,29.66,78034.22,0.0,0.06884,8e-05,7.25651]
[1778935978350,29.66,78032.28,0.0,0.06868,8e-05,7.24379]
[1778935983354,29.66,78031.83,0.0,0.06865,8e-05,7.24108]
[1778935988389,29.66,78033.2,0.0,0.06873,8e-05,7.24794]
[1778935993414,29.66,78033.79,0.0,0.06875,8e-05,7.24946]
[1778935998459,29.65,78034.16,0.0,0.06875,8e-05,7.24948]
[1778936002202,29.65,78024.13,0.0,0.06791,8e-05,7.18041]
[1778936007235,29.64,78023.0,0.0,0.0678,8e-05,7.17115]
[1778936012271,29.64,78023.29,0.0,0.06777,8e-05,7.167]
[1778936017306,29.64,78020.03,0.0,0.06749,8e-05,7.14396]
[1778936022343,29.64,78020.01,0.0,0.06748,8e-05,7.14289]
[1778936027376,29.64,78014.95,0.0,0.06706,8e-05,7.10851]
[1778936032376,29.64,78011.09,0.0,0.06675,8e-05,7.08266]
[1778936037378,29.64,78009.41,0.0,0.06662,8e-05,7.07153]
[1778936042389,29.63,78009.4,0.0,0.06661,8e-05,7.07067]
[1778936047069,29.63,77997.6,0.0,0.06566,8e-05,6.99178]
[1778936052553,29.63,77992.02,0.0,0.06522,8e-05,6.95475]
[1778936058595,29.63,77991.68,0.0,0.06519,8e-05,6.95249]
[1778936063629,29.63,77987.68,0.0,0.06488,8e-05,6.92634]
[1778936068665,29.63,77980.76,0.0,0.06435,8e-05,6.88163]
[1778936075713,29.64,77980.06,0.0,0.06427,8e-05,6.87363]
[1778936080750,29.64,77974.14,0.0,0.06382,8e-05,6.83581]
[1778936085786,29.64,77983.06,0.0,0.06452,8e-05,6.89484]
[1778936091116,29.64,77981.08,0.0,0.06438,8e-05,6.88235]
[1778936095871,29.64,77980.77,0.0,0.06435,8e-05,6.88058]
[1778936095960,29.64,77979.35,0.0,0.06425,8e-05,6.87183]
[1778936101899,29.64,77978.75,0.0,0.06422,8e-05,6.86878]
[1778936104101,29.64,77978.75,0.0,0.06422,8e-05,6.86878]
[1778936104187,29.64,77978.6,0.0,0.06421,8e-05,6.86811]
[1778936107384,29.64,77978.6,0.0,0.06421,8e-05,6.86811]
[1778936107415,29.64,77978.6,0.0,0.06421,8e-05,6.86811]
[1778936107490,29.64,77978.6,0.0,0.06421,8e-05,6.86856]
[1778936112976,29.65,77978.75,0.0,0.06427,8e-05,6.8732]
[1778936122039,29.66,77980.78,0.0,0.06449,8e-05,6.89201]
[1778936127591,29.67,77982.84,0.0,0.06469,8e-05,6.90853]
[1778936135130,29.68,77985.43,0.0,0.06491,8e-05,6.9258]
[1778936140165,29.68,77987.38,0.0,0.0651,8e-05,6.94139]
[1778936147731,29.69,77987.57,0.0,0.06516,8e-05,6.94694]
[1778936157286,29.7,77988.86,0.0,0.06532,8e-05,6.95992]
[1778936163328,29.7,77989.54,0.0,0.06541,8e-05,6.96723]
[1778936169369,29.71,77989.6,0.0,0.06545,8e-05,6.9704]
[1778936175411,29.71,77990.3,0.0,0.06553,8e-05,6.97767]
[1778936180446,29.72,77990.6,0.0,0.06558,8e-05,6.9818]
[1778936185481,29.72,77990.09,0.0,0.06557,8e-05,6.98058]
[1778936190516,29.72,77992.34,0.0,0.06577,8e-05,6.99748]
[1778936198085,29.73,77992.67,0.0,0.0658,8e-05,6.99836]
[1778936203607,29.73,77992.52,0.0,0.06581,8e-05,6.99935]
[1778936208642,29.74,77987.95,0.0,0.06546,8e-05,6.97034]
[1778936213677,29.74,77986.18,0.0,0.06534,8e-05,6.95967]
[1778936218714,29.74,77985.82,0.0,0.06532,8e-05,6.95839]
[1778936223747,29.74,77982.27,0.0,0.06506,8e-05,6.93679]
[1778936228784,29.75,77973.85,0.0,0.06443,8e-05,6.88356]
[1778936233820,29.75,77971.04,0.0,0.06425,8e-05,6.86866]
[1778936245904,29.76,77979.8,0.0,0.065,8e-05,6.93124]
[1778936250939,29.77,77977.76,0.0,0.06487,8e-05,6.92023]
[1778936255973,29.77,77977.3,0.0,0.06482,8e-05,6.91512]
[1778936263026,29.78,77977.42,0.0,0.06487,8e-05,6.91867]
[1778936268575,29.78,77975.56,0.0,0.06473,8e-05,6.90764]
[1778936277120,29.78,77974.67,0.0,0.06469,8e-05,6.90405]
[1778936283162,29.78,77974.73,0.0,0.06472,8e-05,6.90595]
[1778936289207,29.79,77974.15,0.0,0.06469,8e-05,6.90371]
[1778936294241,29.79,77973.23,0.0,0.06463,8e-05,6.89907]
[1778936300283,29.79,77974.69,0.0,0.06477,8e-05,6.91013]
[1778936308339,29.8,77974.36,0.0,0.06476,8e-05,6.90994]
[1778936318927,29.8,77972.97,0.0,0.06465,8e-05,6.89923]
[1778936324453,29.8,77962.77,0.0,0.06388,8e-05,6.8343]
[1778936329487,29.81,77961.18,0.0,0.06378,8e-05,6.82615]
[1778936334523,29.81,77958.72,0.0,0.06363,8e-05,6.81335]
[1778936339558,29.82,77959.25,0.0,0.06371,8e-05,6.81991]
[1778936344592,29.83,77955.54,0.0,0.06347,8e-05,6.79916]
[1778936349629,29.83,77956.47,0.0,0.06358,8e-05,6.80845]
[1778936354662,29.84,77957.27,0.0,0.06368,8e-05,6.81685]
[1778936359698,29.84,77957.63,0.0,0.06374,8e-05,6.82238]
[1778936366746,29.85,77958.09,0.0,0.06383,8e-05,6.82976]
[1778936371782,29.86,77958.58,0.0,0.06387,8e-05,6.83165]
[1778936376816,29.86,77955.4,0.0,0.06367,8e-05,6.81435]
[1778936381852,29.87,77956.05,0.0,0.06376,8e-05,6.8219]
[1778936386886,29.88,77957.02,0.0,0.06387,8e-05,6.83149]
[1778936391922,29.88,77957.19,0.0,0.06392,8e-05,6.83591]
[1778936396956,29.89,77958.08,0.0,0.06403,8e-05,6.84498]
[1778936401994,29.9,77958.45,0.0,0.06411,8e-05,6.85133]
[1778936404344,29.9,77958.56,0.0,0.06411,8e-05,6.85204]
[1778936404434,29.9,77958.66,0.0,0.06414,8e-05,6.854]
[1778936409565,29.9,77955.64,0.0,0.06394,8e-05,6.83721]
[1778936415087,29.91,77957.87,0.0,0.06415,8e-05,6.85525]
[1778936420122,29.91,77959.11,0.0,0.06428,8e-05,6.8654]
[1778936425158,29.92,77959.03,0.0,0.06429,8e-05,6.86669]
[1778936430194,29.92,77959.32,0.0,0.06433,8e-05,6.87035]
[1778936435229,29.92,77959.56,0.0,0.06434,8e-05,6.86983]
[1778936440264,29.93,77959.71,0.0,0.06439,8e-05,6.874]
[1778936445300,29.93,77959.8,0.0,0.06442,8e-05,6.87644]
[1778936450334,29.94,77959.96,0.0,0.06446,8e-05,6.87933]
[1778936459920,29.94,77960.45,0.0,0.06453,8e-05,6.88573]
[1778936465440,29.95,77955.12,0.0,0.06416,8e-05,6.85404]
[1778936470474,29.95,77957.01,0.0,0.06433,8e-05,6.86819]
[1778936472353,29.95,77957.1,0.0,0.06434,8e-05,6.86915]
[1778936472489,29.95,77957.06,0.0,0.06434,8e-05,6.86954]
[1778936472858,29.95,77957.06,0.0,0.06434,8e-05,6.86954]
[1778936473497,29.96,77957.35,0.0,0.06437,8e-05,6.87205]
[1778936478530,29.96,77950.32,0.0,0.06385,8e-05,6.82809]
[1778936483565,29.96,77955.97,0.0,0.0643,8e-05,6.86584]
[1778936488600,29.96,77958.5,0.0,0.06451,8e-05,6.88326]
[1778936494642,29.96,77958.17,0.0,0.06446,8e-05,6.87789]
[1778936499677,29.97,77955.99,0.0,0.06431,8e-05,6.86494]
[1778936504713,29.97,77956.99,0.0,0.0644,8e-05,6.87252]
[1778936509748,29.97,77954.85,0.0,0.06424,8e-05,6.85977]
[1778936514782,29.97,77953.03,0.0,0.06412,8e-05,6.84933]
[1778936520827,29.98,77949.28,0.0,0.06385,8e-05,6.82686]
[1778936525859,29.98,77949.92,0.0,0.06392,8e-05,6.83238]
[1778936531069,29.98,77941.7,0.0,0.06331,8e-05,6.78104]
[1778936531483,29.98,77941.7,0.0,0.06331,8e-05,6.78104]
[1778936532033,29.98,77941.7,0.0,0.06332,8e-05,6.78142]
[1778936534919,29.98,77934.49,0.0,0.06278,8e-05,6.73624]
[1778936535934,29.98,77931.52,0.0,0.06256,8e-05,6.71727]
[1778936535993,29.98,77931.52,0.0,0.06256,8e-05,6.71727]
[1778936536145,29.98,77931.52,0.0,0.06256,8e-05,6.71727]
[1778936541973,29.99,77921.21,0.0,0.06183,7e-05,6.65548]
[1778936547008,30.0,77917.82,0.0,0.06162,7e-05,6.63709]
[1778936552045,30.01,77914.52,0.0,0.06139,7e-05,6.61644]
[1778936557079,30.01,77910.13,0.0,0.06111,7e-05,6.59271]
[1778936562114,30.02,77909.54,0.0,0.06113,7e-05,6.59389]
[1778936567149,30.03,77909.1,0.0,0.06115,7e-05,6.59604]
[1778936572186,30.04,77904.08,0.0,0.06085,7e-05,6.56995]
[1778936577220,30.05,77900.41,0.0,0.06061,7e-05,6.54944]
[1778936581876,30.05,77896.75,0.0,0.06036,7e-05,6.52812]
[1778936583529,30.05,77900.73,0.0,0.06067,7e-05,6.55469]
[1778936583606,30.05,77900.73,0.0,0.06067,7e-05,6.55469]
[1778936583707,30.05,77902.51,0.0,0.06081,7e-05,6.56638]
[1778936585548,30.06,77902.51,0.0,0.06081,7e-05,6.56687]
[1778936585557,30.06,77902.51,0.0,0.06081,7e-05,6.56687]
[1778936585916,30.06,77904.78,0.0,0.06099,7e-05,6.58163]
[1778936591336,30.07,77910.73,0.0,0.06149,7e-05,6.62436]
[1778936596367,30.07,77909.29,0.0,0.06144,7e-05,6.61985]
[1778936601400,30.08,77907.45,0.0,0.06134,7e-05,6.61188]
[1778936606442,30.09,77905.46,0.0,0.06125,7e-05,6.60384]
[1778936611463,30.1,77904.15,0.0,0.06121,7e-05,6.60005]
[1778936616483,30.11,77902.86,0.0,0.06113,7e-05,6.59198]
[1778936621508,30.12,77902.01,0.0,0.06112,7e-05,6.591]
[1778936626514,30.12,77901.75,0.0,0.06114,7e-05,6.59316]
[1778936631517,30.13,77900.53,0.0,0.06109,7e-05,6.58893]
[1778936636550,30.14,77898.86,0.0,0.06103,7e-05,6.58354]
[1778936641189,30.15,77898.06,0.0,0.06102,7e-05,6.58279]
[1778936641683,30.15,77898.06,0.0,0.06103,7e-05,6.58364]
[1778936646721,30.16,77898.0,0.0,0.06108,7e-05,6.58763]
[1778936651752,30.16,77903.08,0.0,0.0615,7e-05,6.62364]
[1778936656787,30.17,77904.29,0.0,0.06164,7e-05,6.63532]
[1778936661822,30.18,77906.43,0.0,0.06185,7e-05,6.65276]
[1778936666857,30.19,77907.29,0.0,0.06196,7e-05,6.66221]
[1778936671894,30.19,77909.11,0.0,0.0621,7e-05,6.67326]
[1778936676928,30.2,77910.75,0.0,0.06227,7e-05,6.68756]
[1778936683977,30.21,77911.91,0.0,0.06242,7e-05,6.70031]
[1778936689016,30.22,77913.88,0.0,0.06262,7e-05,6.71659]
[1778936700094,30.23,77914.45,0.0,0.06276,7e-05,6.72842]
[1778936705133,30.24,77916.95,0.0,0.06299,8e-05,6.74792]
[1778936711083,30.24,77916.85,0.0,0.06299,8e-05,6.748]
[1778936717216,30.26,77911.43,0.0,0.06268,7e-05,6.72157]
[1778936722251,30.27,77913.63,0.0,0.06289,7e-05,6.73927]
[1778936727286,30.27,77911.63,0.0,0.06278,7e-05,6.7301]
[1778936732321,30.28,77910.96,0.0,0.06273,7e-05,6.72498]
[1778936738364,30.29,77910.54,0.0,0.06276,7e-05,6.72731]
[1778936745413,30.3,77908.71,0.0,0.06269,7e-05,6.72069]
[1778936750449,30.3,77905.12,0.0,0.06246,7e-05,6.70155]
[1778936755483,30.31,77903.84,0.0,0.06241,7e-05,6.69698]
[1778936760520,30.32,77901.27,0.0,0.06226,7e-05,6.68427]
[1778936765554,30.32,77899.8,0.0,0.06219,7e-05,6.67847]
[1778936771122,30.33,77898.68,0.0,0.06214,7e-05,6.67417]
[1778936780659,30.34,77890.0,0.0,0.0616,7e-05,6.62796]
[1778936785694,30.35,77890.11,0.0,0.06165,7e-05,6.6325]
[1778936790731,30.36,77892.43,0.0,0.06187,7e-05,6.65081]
[1778936795766,30.37,77892.38,0.0,0.06187,7e-05,6.64983]
[1778936802815,30.38,77893.9,0.0,0.06204,7e-05,6.66446]
[1778936807851,30.38,77893.4,0.0,0.06205,7e-05,6.66491]
[1778936812885,30.39,77892.67,0.0,0.06204,7e-05,6.66391]
[1778936820942,30.4,77892.73,0.0,0.06211,7e-05,6.66995]
[1778936827990,30.41,77892.66,0.0,0.06216,7e-05,6.67439]
[1778936838068,30.42,77892.55,0.0,0.06224,7e-05,6.68055]
[1778936843103,30.43,77892.41,0.0,0.06227,7e-05,6.68302]
[1778936848138,30.44,77892.36,0.0,0.0623,7e-05,6.68603]
[1778936853173,30.44,77892.08,0.0,0.06229,7e-05,6.68317]
[1778936858209,30.44,77892.14,0.0,0.06231,7e-05,6.68528]
[1778936866265,30.45,77892.46,0.0,0.06237,7e-05,6.69]
[1778936872805,30.45,77892.2,0.0,0.06238,7e-05,6.69072]
[1778936878350,30.46,77892.22,0.0,0.0624,7e-05,6.69253]
[1778936883384,30.46,77892.61,0.0,0.06245,7e-05,6.69663]
[1778936888419,30.46,77896.58,0.0,0.06276,7e-05,6.7231]
[1778936893455,30.47,77898.5,0.0,0.06292,7e-05,6.73656]
[1778936899135,30.47,77898.5,0.0,0.06292,7e-05,6.73656]
[1778936899907,30.47,77897.16,0.0,0.06284,7e-05,6.72963]
[1778936899988,30.47,77897.16,0.0,0.06284,7e-05,6.72963]
[1778936900234,30.47,77901.86,0.0,0.06319,7e-05,6.75981]
[1778936905922,30.48,77911.37,0.0,0.06394,8e-05,6.82274]
[1778936906262,30.48,77913.09,0.0,0.06409,8e-05,6.83497]
[1778936908308,30.48,77929.83,0.0,0.06538,8e-05,6.94337]
[1778936908733,30.48,77929.83,0.0,0.06538,8e-05,6.94337]
[1778936908780,30.48,77926.86,0.0,0.06516,8e-05,6.9249]
[1778936914604,30.49,77929.48,0.0,0.06536,8e-05,6.94066]
[1778936919639,30.49,77936.19,0.0,0.06591,8e-05,6.98639]
[1778936924677,30.5,77936.73,0.0,0.06598,8e-05,6.99232]
[1778936929662,30.5,77927.93,0.0,0.06533,8e-05,6.93819]
[1778936929814,30.5,77927.93,0.0,0.06533,8e-05,6.93819]
[1778936929819,30.5,77927.93,0.0,0.06533,8e-05,6.93819]
[1778936929971,30.5,77926.98,0.0,0.06527,8e-05,6.9327]
[1778936931588,30.51,77926.98,0.0,0.06528,8e-05,6.9333]
[1778936931677,30.51,77926.98,0.0,0.06528,8e-05,6.9333]
[1778936934803,30.51,77926.77,0.0,0.06527,8e-05,6.93314]
[1778936934881,30.51,77926.77,0.0,0.06527,8e-05,6.93314]
[1778936934954,30.51,77927.02,0.0,0.06531,8e-05,6.93592]
[1778936935491,30.51,77927.02,0.0,0.06531,8e-05,6.93592]
[1778936935753,30.51,77927.02,0.0,0.06532,8e-05,6.93651]
[1778936940788,30.52,77927.5,0.0,0.06539,8e-05,6.94248]
[1778936941650,30.52,77927.5,0.0,0.06539,8e-05,6.94248]
[1778936941795,30.52,77927.6,0.0,0.0654,8e-05,6.9437]
[1778936946015,30.52,77927.76,0.0,0.06544,8e-05,6.94644]
[1778936946057,30.52,77927.44,0.0,0.06542,8e-05,6.94498]
[1778936951869,30.52,77918.93,0.0,0.06477,8e-05,6.89087]
[1778936957908,30.52,77918.33,0.0,0.06474,8e-05,6.88813]
[1778936962942,30.53,77916.2,0.0,0.0646,8e-05,6.8766]
[1778936967978,30.53,77915.65,0.0,0.06458,8e-05,6.87507]
[1778936973012,30.54,77914.55,0.0,0.06449,8e-05,6.86558]
[1778936978047,30.54,77911.46,0.0,0.06428,8e-05,6.84796]
[1778936984089,30.54,77911.25,0.0,0.06429,8e-05,6.84902]
[1778936987047,30.55,77911.12,0.0,0.06429,8e-05,6.84898]
[1778936987204,30.55,77911.12,0.0,0.06429,8e-05,6.84898]
[1778936987210,30.55,77911.12,0.0,0.06429,8e-05,6.84898]
[1778936987305,30.55,77910.78,0.0,0.06427,8e-05,6.84721]
[1778936988963,30.55,77910.78,0.0,0.06427,8e-05,6.8476]
[1778936989048,30.55,77910.78,0.0,0.06427,8e-05,6.8476]
[1778936989130,30.55,77910.63,0.0,0.06427,8e-05,6.84704]
[1778936991047,30.55,77910.63,0.0,0.06427,8e-05,6.84742]
[1778936991118,30.55,77910.63,0.0,0.06427,8e-05,6.84742]
[1778936993121,30.55,77910.4,0.0,0.06426,8e-05,6.84674]
[1778936993203,30.55,77913.36,0.0,0.06449,8e-05,6.86589]
[1778936999193,30.55,77910.85,0.0,0.06433,8e-05,6.85216]
[1778937005238,30.56,77910.48,0.0,0.06433,8e-05,6.85207]
[1778937010271,30.56,77910.16,0.0,0.06433,8e-05,6.85193]
[1778937019344,30.57,77910.41,0.0,0.06438,8e-05,6.85687]
[1778937019914,30.57,77910.41,0.0,0.06438,8e-05,6.85687]
[1778937020351,30.57,77914.91,0.0,0.06473,8e-05,6.88577]
[1778937025386,30.58,77922.2,0.0,0.06534,8e-05,6.93669]
[1778937030421,30.59,77935.73,0.0,0.06642,8e-05,7.02691]
[1778937035456,30.59,77938.12,0.0,0.06661,8e-05,7.04094]
[1778937040492,30.6,77941.61,0.0,0.06692,8e-05,7.06662]
[1778937045525,30.6,77947.75,0.0,0.06741,8e-05,7.10737]
[1778937050562,30.6,77952.13,0.0,0.06778,8e-05,7.13799]
[1778937055756,30.61,77952.75,0.0,0.06785,8e-05,7.14377]
[1778937062131,30.62,77955.87,0.0,0.06816,8e-05,7.16895]
[1778937065349,30.62,77950.6,0.0,0.06775,8e-05,7.13509]
[1778937065450,30.62,77950.43,0.0,0.06774,8e-05,7.13471]
[1778937070701,30.62,77940.22,0.0,0.06695,8e-05,7.06888]
[1778937075737,30.62,77938.43,0.0,0.06682,8e-05,7.05821]
[1778937081200,30.62,77936.98,0.0,0.06671,8e-05,7.04952]
[1778937086815,30.62,77937.63,0.0,0.06679,8e-05,7.05547]
[1778937092341,30.63,77938.47,0.0,0.06683,8e-05,7.05756]
[1778937097894,30.63,77939.06,0.0,0.06689,8e-05,7.06288]
[1778937102928,30.63,77936.55,0.0,0.06672,8e-05,7.04819]
[1778937107962,30.64,77936.02,0.0,0.06669,8e-05,7.04636]
[1778937109915,30.64,77935.99,0.0,0.0667,8e-05,7.04648]
[1778937110016,30.64,77934.46,0.0,0.06658,8e-05,7.03697]
[1778937111966,30.64,77934.46,0.0,0.06658,8e-05,7.03697]
[1778937112009,30.64,77933.07,0.0,0.06648,8e-05,7.02868]
[1778937114710,30.64,77933.07,0.0,0.06648,8e-05,7.02899]
[1778937114840,30.64,77933.07,0.0,0.06648,8e-05,7.02899]
[1778937118418,30.64,77916.67,0.0,0.06524,8e-05,6.92535]
[1778937126089,30.65,77912.84,0.0,0.065,8e-05,6.90484]
[1778937131616,30.65,77906.18,0.0,0.06452,8e-05,6.86483]
[1778937137166,30.66,77903.6,0.0,0.06436,8e-05,6.85132]
[1778937142203,30.66,77901.94,0.0,0.06426,8e-05,6.84323]
[1778937148243,30.67,77901.35,0.0,0.06425,8e-05,6.84235]
[1778937156299,30.67,77900.96,0.0,0.06423,8e-05,6.83918]
[1778937158127,30.68,77899.58,0.0,0.06413,8e-05,6.83093]
[1778937158263,30.68,77899.58,0.0,0.06413,8e-05,6.83093]
[1778937158272,30.68,77899.58,0.0,0.06413,8e-05,6.83093]
[1778937158314,30.68,77898.25,0.0,0.06404,8e-05,6.82303]
[1778937160043,30.68,77896.89,0.0,0.06394,7e-05,6.81495]
[1778937160096,30.68,77896.89,0.0,0.06394,7e-05,6.81495]
[1778937161466,30.68,77888.97,0.0,0.06336,7e-05,6.76573]
[1778937161567,30.68,77881.7,0.0,0.06282,7e-05,6.72084]
[1778937163014,30.68,77881.7,0.0,0.06283,7e-05,6.72149]
[1778937163148,30.68,77881.7,0.0,0.06283,7e-05,6.72149]
[1778937163615,30.68,77882.52,0.0,0.0629,7e-05,6.72726]
[1778937164051,30.68,77882.52,0.0,0.0629,7e-05,6.72726]
[1778937164396,30.68,77882.52,0.0,0.0629,7e-05,6.72726]
[1778937165490,30.68,77882.52,0.0,0.06291,7e-05,6.72791]
[1778937165537,30.68,77882.52,0.0,0.06291,7e-05,6.72791]
[1778937165553,30.69,77882.52,0.0,0.06292,7e-05,6.72855]
[1778937167985,30.69,77883.59,0.0,0.06301,7e-05,6.73653]
[1778937168460,30.69,77883.59,0.0,0.06301,7e-05,6.73653]
[1778937168608,30.69,77883.59,0.0,0.06301,7e-05,6.73653]
[1778937173910,30.7,77884.7,0.0,0.06315,7e-05,6.74802]
[1778937179460,30.7,77886.05,0.0,0.06329,7e-05,6.75964]
[1778937184496,30.71,77887.52,0.0,0.06343,7e-05,6.77195]
[1778937189040,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189126,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189223,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189393,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189402,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189660,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189688,30.71,77884.51,0.0,0.06324,7e-05,6.75557]
[1778937189701,30.71,77875.05,0.0,0.06255,7e-05,6.69716]
[1778937190279,30.71,77875.05,0.0,0.06255,7e-05,6.69716]
[1778937190538,30.72,77875.05,0.0,0.06256,7e-05,6.6979]
[1778937193054,30.72,77866.56,0.0,0.06195,7e-05,6.64618]
[1778937193076,30.72,77866.56,0.0,0.06195,7e-05,6.64618]
[1778937193726,30.72,77866.56,0.0,0.06195,7e-05,6.64618]
[1778937193559,30.72,77865.27,0.0,0.06186,7e-05,6.639]
[1778937196419,30.72,77864.46,0.0,0.06182,7e-05,6.63561]
[1778937196581,30.72,77863.36,0.0,0.06175,7e-05,6.62962]
[1778937201617,30.73,77859.75,0.0,0.06151,7e-05,6.60886]
[1778937204648,30.73,77858.88,0.0,0.06145,7e-05,6.60412]
[1778937204771,30.73,77848.54,0.0,0.06071,7e-05,6.54074]
[1778937207664,30.73,77845.45,0.0,0.0605,7e-05,6.52256]
[1778937207696,30.73,77845.68,0.0,0.06052,7e-05,6.52443]
[1778937212846,30.74,77849.9,0.0,0.06081,7e-05,6.54822]
[1778937213703,30.74,77850.14,0.0,0.06083,7e-05,6.55013]
[1778937218738,30.74,77844.38,0.0,0.06045,7e-05,6.51714]
[1778937223771,30.75,77850.04,0.0,0.06088,7e-05,6.55425]
[1778937228807,30.75,77858.7,0.0,0.06156,7e-05,6.61187]
[1778937233842,30.76,77858.32,0.0,0.06159,7e-05,6.61406]
[1778937238877,30.77,77858.47,0.0,0.06165,7e-05,6.61952]
[1778937243917,30.78,77853.82,0.0,0.06138,7e-05,6.5963]
[1778937248948,30.79,77857.48,0.0,0.0617,7e-05,6.62348]
[1778937253982,30.8,77857.66,0.0,0.06177,7e-05,6.62909]
[1778937259018,30.81,77855.08,0.0,0.06163,7e-05,6.61761]
[1778937264063,30.82,77856.87,0.0,0.06182,7e-05,6.63308]
[1778937269093,30.83,77857.15,0.0,0.06189,7e-05,6.63918]
[1778937274127,30.83,77856.91,0.0,0.06189,7e-05,6.63763]
[1778937279162,30.84,77857.63,0.0,0.06199,7e-05,6.6464]
[1778937288715,30.86,77856.34,0.0,0.06199,7e-05,6.64605]
[1778937291111,30.86,77855.59,0.0,0.06195,7e-05,6.64312]
[1778937291246,30.86,77855.7,0.0,0.06197,7e-05,6.64465]
[1778937293950,30.86,77855.71,0.0,0.06199,7e-05,6.64641]
[1778937293987,30.86,77855.71,0.0,0.06199,7e-05,6.64641]
[1778937294268,30.87,77855.8,0.0,0.06201,7e-05,6.64781]
[1778937295250,30.87,77855.8,0.0,0.06201,7e-05,6.64781]
[1778937295313,30.87,77855.51,0.0,0.062,7e-05,6.64687]
[1778937301316,30.88,77856.34,0.0,0.06212,7e-05,6.65703]
[1778937306351,30.89,77856.27,0.0,0.06216,7e-05,6.66075]
[1778937311386,30.89,77858.07,0.0,0.06234,7e-05,6.67597]
[1778937316421,30.9,77859.86,0.0,0.06252,7e-05,6.69098]
[1778937321456,30.91,77858.22,0.0,0.06245,7e-05,6.68471]
[1778937326491,30.92,77858.35,0.0,0.0625,7e-05,6.68935]
[1778937331529,30.92,77857.25,0.0,0.06243,7e-05,6.68185]
[1778937336569,30.93,77857.65,0.0,0.0625,7e-05,6.68802]
[1778937341599,30.94,77858.01,0.0,0.06257,7e-05,6.6939]
[1778937346634,30.94,77857.73,0.0,0.0626,7e-05,6.69582]
[1778937351674,30.95,77857.65,0.0,0.06263,7e-05,6.69898]
[1778937356705,30.96,77857.01,0.0,0.06263,7e-05,6.69869]
[1778937361740,30.96,77856.05,0.0,0.06259,7e-05,6.69487]
[1778937366775,30.97,77855.69,0.0,0.06258,7e-05,6.69432]
[1778937371811,30.97,77856.47,0.0,0.06266,7e-05,6.7008]
[1778937376847,30.97,77857.29,0.0,0.06274,7e-05,6.70742]
[1778937381879,30.98,77858.05,0.0,0.06283,7e-05,6.71518]
[1778937387923,30.99,77858.1,0.0,0.06288,7e-05,6.71959]
[1778937392960,30.99,77858.07,0.0,0.06288,7e-05,6.71837]
[1778937401014,31.0,77857.84,0.0,0.06293,7e-05,6.72241]
[1778937406049,31.01,77857.58,0.0,0.06295,7e-05,6.72386]
[1778937411576,31.01,77857.57,0.0,0.06297,7e-05,6.72593]
[1778937421646,31.02,77857.36,0.0,0.06301,7e-05,6.72887]
[1778937431716,31.03,77857.1,0.0,0.06304,7e-05,6.73149]
[1778937438276,31.04,77857.0,0.0,0.06307,7e-05,6.73369]
[1778937443721,31.04,77856.56,0.0,0.06305,7e-05,6.73256]
[1778937443795,31.04,77856.56,0.0,0.06305,7e-05,6.73256]
[1778937443822,31.04,77856.53,0.0,0.06306,7e-05,6.73277]
[1778937451856,31.05,77856.82,0.0,0.06308,7e-05,6.73332]
[1778937458414,31.05,77856.82,0.0,0.06311,7e-05,6.73607]
[1778937465132,31.05,77856.55,0.0,0.06311,7e-05,6.73555]
[1778937465230,31.05,77856.55,0.0,0.06311,7e-05,6.73555]
[1778937470502,31.06,77849.02,0.0,0.0626,7e-05,6.69276]
[1778937475537,31.07,77848.9,0.0,0.06262,7e-05,6.69427]
[1778937482070,31.07,77847.78,0.0,0.06257,7e-05,6.6902]
[1778937487621,31.08,77838.47,0.0,0.06193,7e-05,6.63572]
[1778937492659,31.08,77827.94,0.0,0.06119,7e-05,6.57285]
[1778937497692,31.08,77829.03,0.0,0.06129,7e-05,6.5814]
[1778937501409,31.08,77828.67,0.0,0.06127,7e-05,6.58022]
[1778937501585,31.08,77828.67,0.0,0.06127,7e-05,6.58022]
[1778937501685,31.08,77828.67,0.0,0.06127,7e-05,6.58022]
[1778937502052,31.09,77840.16,0.0,0.06211,7e-05,6.65086]
[1778937503067,31.09,77853.72,0.0,0.0631,7e-05,6.73515]
[1778937503160,31.09,77853.72,0.0,0.0631,7e-05,6.73515]
[1778937504107,31.09,77854.84,0.0,0.06319,7e-05,6.74269]
[1778937509109,31.09,77855.17,0.0,0.06323,7e-05,6.74569]
[1778937511417,31.09,77853.1,0.0,0.06305,7e-05,6.72922]
[1778937511791,31.09,77853.1,0.0,0.06305,7e-05,6.72948]
[1778937516825,31.1,77860.51,0.0,0.06363,7e-05,6.77821]
[1778937521864,31.1,77861.63,0.0,0.06374,7e-05,6.78709]
[1778937526900,31.11,77860.63,0.0,0.0637,7e-05,6.78382]
[1778937531936,31.11,77857.82,0.0,0.06352,7e-05,6.76895]
[1778937536971,31.11,77857.24,0.0,0.06349,7e-05,6.76619]
[1778937542006,31.11,77858.48,0.0,0.06359,7e-05,6.77471]
[1778937547043,31.12,77858.07,0.0,0.06357,7e-05,6.77298]
[1778937552078,31.12,77858.09,0.0,0.06358,7e-05,6.77397]
[1778937558120,31.12,77857.94,0.0,0.06359,7e-05,6.7741]
[1778937563156,31.12,77858.14,0.0,0.06361,7e-05,6.77622]
[1778937569201,31.12,77857.96,0.0,0.06361,7e-05,6.77618]
[1778937573106,31.12,77858.66,0.0,0.06363,7e-05,6.77644]
[1778937573136,31.12,77858.66,0.0,0.06363,7e-05,6.77644]
[1778937573228,31.13,77865.98,0.0,0.06417,7e-05,6.82222]
[1778937578264,31.13,77875.89,0.0,0.06491,7e-05,6.88416]
[1778937583531,31.13,77881.87,0.0,0.06536,8e-05,6.92142]
[1778937588334,31.13,77895.02,0.0,0.06636,8e-05,7.00431]
[1778937589732,31.13,77907.71,0.0,0.06733,8e-05,7.08502]
[1778937592923,31.13,77912.68,0.0,0.06772,8e-05,7.11648]
[1778937592985,31.13,77915.67,0.0,0.06795,8e-05,7.13572]
[1778937594400,31.13,77928.35,0.0,0.06894,8e-05,7.21707]
[1778937599979,31.13,77930.89,0.0,0.06914,8e-05,7.23334]
[1778937600057,31.13,77932.09,0.0,0.06923,8e-05,7.24103]
[1778937605460,31.13,77926.11,0.0,0.06877,8e-05,7.20267]
[1778937610860,31.13,77916.47,0.0,0.06802,8e-05,7.14124]
[1778937616537,31.13,77909.62,0.0,0.0675,8e-05,7.09854]
[1778937621572,31.13,77907.29,0.0,0.06733,8e-05,7.0845]
[1778937626607,31.13,77905.03,0.0,0.06716,8e-05,7.07096]
[1778937632118,31.13,77902.24,0.0,0.06692,8e-05,7.04961]
[1778937637154,31.14,77899.63,0.0,0.06673,8e-05,7.034]
[1778937642722,31.14,77903.38,0.0,0.06703,8e-05,7.05882]
[1778937647757,31.14,77906.38,0.0,0.06727,8e-05,7.07852]
[1778937652792,31.14,77904.32,0.0,0.06712,8e-05,7.06603]
[1778937657827,31.14,77902.27,0.0,0.06697,8e-05,7.05366]
[1778937662867,31.14,77900.93,0.0,0.06688,8e-05,7.04578]
[1778937667902,31.14,77905.74,0.0,0.06725,8e-05,7.07676]
[1778937672939,31.14,77910.17,0.0,0.0676,8e-05,7.10518]
[1778937678985,31.14,77910.57,0.0,0.06763,8e-05,7.10787]
[1778937688047,31.14,77910.3,0.0,0.06761,8e-05,7.10638]
[1778937693081,31.14,77914.25,0.0,0.06788,8e-05,7.12694]
[1778937702144,31.14,77914.16,0.0,0.06787,8e-05,7.1263]
[1778937705545,31.14,77908.06,0.0,0.06739,8e-05,7.08693]
[1778937705612,31.14,77908.06,0.0,0.06739,8e-05,7.08693]
[1778937705634,31.14,77908.06,0.0,0.06739,8e-05,7.08693]
[1778937705642,31.14,77908.06,0.0,0.06739,8e-05,7.08693]
[1778937706173,31.14,77908.28,0.0,0.0674,8e-05,7.08783]
[1778937707179,31.14,77892.76,0.0,0.06622,8e-05,6.98973]
[1778937708266,31.14,77892.76,0.0,0.06622,8e-05,6.98973]
[1778937708306,31.14,77892.76,0.0,0.06622,8e-05,6.98973]
[1778937708361,31.14,77889.03,0.0,0.06594,8e-05,6.96645]
[1778937710429,31.14,77883.82,0.0,0.06555,8e-05,6.93421]
[1778937711019,31.14,77883.82,0.0,0.06555,8e-05,6.93421]
[1778937715246,31.15,77887.33,0.0,0.06582,8e-05,6.95719]
[1778937715315,31.15,77889.2,0.0,0.06597,8e-05,6.96957]
[1778937721278,31.15,77891.67,0.0,0.06616,8e-05,6.98519]
[1778937726781,31.14,77894.1,0.0,0.06633,8e-05,6.99941]
[1778937732354,31.14,77895.18,0.0,0.0664,8e-05,7.00527]
[1778937737389,31.14,77895.77,0.0,0.06643,8e-05,7.00784]
[1778937742424,31.14,77898.07,0.0,0.0666,8e-05,7.02167]
[1778937747459,31.14,77900.33,0.0,0.06678,8e-05,7.03685]
[1778937752495,31.14,77897.39,0.0,0.06651,8e-05,7.01281]
[1778937757534,31.14,77894.46,0.0,0.06628,8e-05,6.9936]
[1778937762567,31.14,77889.33,0.0,0.06588,8e-05,6.96052]
[1778937764428,31.14,77889.33,0.0,0.06588,8e-05,6.96052]
[1778937764740,31.14,77886.47,0.0,0.06566,8e-05,6.94233]
[1778937764756,31.14,77886.47,0.0,0.06566,8e-05,6.94233]
[1778937764765,31.14,77886.47,0.0,0.06566,8e-05,6.94233]
[1778937764868,31.14,77878.77,0.0,0.06508,8e-05,6.89385]
[1778937766653,31.14,77878.77,0.0,0.06508,8e-05,6.89367]
[1778937766745,31.14,77867.43,0.0,0.06423,7e-05,6.82281]
[1778937772760,31.13,77866.29,0.0,0.06414,7e-05,6.8156]
[1778937772764,31.13,77866.29,0.0,0.06414,7e-05,6.8156]
[1778937772795,31.13,77865.46,0.0,0.06408,7e-05,6.81043]
[1778937777818,31.13,77864.33,0.0,0.064,7e-05,6.80336]
[1778937778895,31.13,77863.99,0.0,0.06397,7e-05,6.80123]
[1778937778903,31.13,77863.99,0.0,0.06397,7e-05,6.80123]
[1778937780946,31.13,77863.16,0.0,0.06391,7e-05,6.79607]
[1778937780956,31.13,77863.16,0.0,0.06391,7e-05,6.79607]
[1778937780965,31.13,77863.16,0.0,0.06391,7e-05,6.79607]
[1778937783014,31.13,77863.21,0.0,0.06391,7e-05,6.79637]
[1778937783716,31.13,77863.21,0.0,0.06391,7e-05,6.79636]
[1778937788751,31.13,77862.36,0.0,0.06385,7e-05,6.79106]
[1778937793786,31.13,77861.8,0.0,0.06381,7e-05,6.78758]
[1778937794617,31.13,77861.8,0.0,0.06381,7e-05,6.78758]
[1778937794629,31.13,77861.8,0.0,0.06381,7e-05,6.78758]
[1778937795415,31.13,77864.12,0.0,0.06398,7e-05,6.80198]
[1778937800448,31.13,77863.72,0.0,0.06395,7e-05,6.79913]
[1778937805474,31.13,77866.0,0.0,0.06411,7e-05,6.81282]
[1778937810481,31.13,77865.8,0.0,0.06409,7e-05,6.81096]
[1778937815511,31.13,77870.31,0.0,0.06438,7e-05,6.83432]
[1778937820512,31.13,77871.82,0.0,0.06449,7e-05,6.84323]
[1778937825522,31.13,77870.29,0.0,0.06437,7e-05,6.8331]
[1778937828258,31.13,77868.77,0.0,0.06425,7e-05,6.82335]
[1778937828264,31.13,77868.77,0.0,0.06425,7e-05,6.82335]
[1778937830311,31.13,77867.49,0.0,0.06415,7e-05,6.81522]
[1778937830412,31.13,77867.02,0.0,0.06412,7e-05,6.8123]
[1778937832501,31.13,77867.02,0.0,0.06412,7e-05,6.81221]
[1778937832506,31.13,77867.02,0.0,0.06412,7e-05,6.81221]
[1778937833501,31.13,77866.72,0.0,0.06409,7e-05,6.8101]
[1778937838507,31.13,77866.8,0.0,0.06409,7e-05,6.81035]
[1778937838547,31.13,77866.26,0.0,0.06405,7e-05,6.80691]
[1778937839104,31.13,77866.26,0.0,0.06405,7e-05,6.80674]
[1778937844139,31.13,77864.33,0.0,0.0639,7e-05,6.79449]
[1778937849175,31.13,77861.93,0.0,0.06372,7e-05,6.77924]
[1778937854211,31.12,77862.2,0.0,0.06374,7e-05,6.78066]
[1778937859245,31.12,77862.19,0.0,0.06374,7e-05,6.78035]
[1778937864080,31.12,77853.51,0.0,0.0631,7e-05,6.72661]
[1778937864470,31.12,77849.46,0.0,0.0628,7e-05,6.70162]
[1778937869489,31.12,77849.51,0.0,0.06281,7e-05,6.70215]
[1778937874515,31.13,77850.7,0.0,0.06286,7e-05,6.70556]
[1778937879521,31.13,77851.85,0.0,0.06295,7e-05,6.71336]
[1778937884543,31.13,77842.71,0.0,0.0623,7e-05,6.65778]
[1778937889568,31.13,77839.85,0.0,0.0621,7e-05,6.64108]
[1778937894591,31.13,77841.17,0.0,0.06221,7e-05,6.65033]
[1778937899604,31.14,77844.64,0.0,0.06248,7e-05,6.67321]
[1778937904615,31.14,77842.67,0.0,0.06235,7e-05,6.66226]
[1778937909623,31.14,77845.14,0.0,0.06254,7e-05,6.67842]
[1778937914632,31.14,77846.95,0.0,0.06269,7e-05,6.69072]
[1778937919638,31.14,77848.64,0.0,0.06282,7e-05,6.70227]
[1778937924650,31.15,77849.34,0.0,0.06289,7e-05,6.70771]
[1778937929669,31.15,77852.27,0.0,0.06312,7e-05,6.72685]
[1778937934690,31.16,77853.21,0.0,0.0632,7e-05,6.73221]
[1778937939710,31.16,77853.3,0.0,0.06323,7e-05,6.7354]
[1778937944733,31.16,77853.85,0.0,0.06329,7e-05,6.73985]
[1778937949747,31.17,77854.51,0.0,0.06335,7e-05,6.74544]
[1778937954755,31.17,77853.96,0.0,0.06334,7e-05,6.74396]
[1778937959782,31.17,77854.05,0.0,0.06337,7e-05,6.74681]
[1778937964801,31.18,77858.16,0.0,0.06372,7e-05,6.77597]
[1778937969808,31.19,77859.23,0.0,0.06383,7e-05,6.78495]
[1778937974830,31.19,77859.05,0.0,0.06385,7e-05,6.78646]
[1778937979835,31.19,77862.13,0.0,0.06409,7e-05,6.8067]
[1778937984844,31.2,77861.32,0.0,0.06405,7e-05,6.80326]
[1778937989872,31.2,77861.17,0.0,0.06405,7e-05,6.80394]
[1778937994986,31.2,77861.69,0.0,0.06407,7e-05,6.8035]
[1778937995653,31.2,77870.93,0.0,0.06476,7e-05,6.86144]
[1778938000671,31.2,77869.74,0.0,0.06468,7e-05,6.85469]
[1778938001148,31.2,77868.33,0.0,0.06458,7e-05,6.84623]
[1778938001155,31.2,77868.33,0.0,0.06458,7e-05,6.84623]
[1778938003213,31.2,77866.72,0.0,0.06446,7e-05,6.83622]
[1778938003220,31.2,77866.72,0.0,0.06446,7e-05,6.83622]
[1778938008244,31.21,77865.69,0.0,0.06439,7e-05,6.83075]
[1778938011460,31.21,77864.7,0.0,0.06432,7e-05,6.82488]
[1778938011469,31.21,77864.7,0.0,0.06432,7e-05,6.82488]
[1778938016480,31.21,77860.61,0.0,0.06403,7e-05,6.80045]
[1778938017621,31.21,77860.61,0.0,0.06403,7e-05,6.80062]
[1778938017625,31.21,77860.61,0.0,0.06403,7e-05,6.80062]
[1778938017657,31.21,77860.61,0.0,0.06403,7e-05,6.80062]
[1778938017692,31.21,77860.81,0.0,0.06405,7e-05,6.80202]
[1778938023402,31.21,77859.11,0.0,0.06393,7e-05,6.7925]
[1778938030450,31.21,77858.56,0.0,0.06391,7e-05,6.79028]
[1778938035635,31.21,77858.82,0.0,0.06393,7e-05,6.7924]
[1778938038507,31.22,77842.4,0.0,0.06274,7e-05,6.69224]
[1778938043545,31.22,77843.1,0.0,0.06281,7e-05,6.69819]
[1778938048582,31.22,77845.5,0.0,0.06301,7e-05,6.7146]
[1778938053613,31.23,77848.16,0.0,0.06318,7e-05,6.72808]
[1778938058648,31.23,77850.23,0.0,0.06335,7e-05,6.74233]
[1778938063684,31.23,77851.37,0.0,0.06345,7e-05,6.75083]
[1778938068719,31.23,77855.74,0.0,0.06379,7e-05,6.77921]
[1778938073753,31.24,77864.9,0.0,0.06449,7e-05,6.83742]
[1778938078788,31.24,77867.54,0.0,0.0647,7e-05,6.85518]
[1778938084831,31.24,77867.31,0.0,0.06469,7e-05,6.85422]
[1778938089865,31.24,77865.72,0.0,0.06458,7e-05,6.84464]
[1778938094902,31.24,77877.49,0.0,0.06546,8e-05,6.91805]
[1778938099937,31.24,77878.64,0.0,0.06554,8e-05,6.92472]
[1778938103966,31.24,77865.42,0.0,0.06454,7e-05,6.84204]
[1778938108999,31.24,77870.67,0.0,0.06494,7e-05,6.8748]
[1778938114035,31.24,77876.57,0.0,0.06534,8e-05,6.90686]
[1778938119071,31.24,77877.62,0.0,0.06541,8e-05,6.91305]
[1778938124106,31.24,77876.51,0.0,0.06532,8e-05,6.90561]
[1778938129142,31.24,77875.07,0.0,0.06521,8e-05,6.89614]
[1778938134176,31.24,77874.99,0.0,0.0652,7e-05,6.89515]
[1778938139210,31.24,77875.24,0.0,0.06521,8e-05,6.89615]
[1778938144246,31.23,77874.42,0.0,0.06514,7e-05,6.89042]
[1778938149280,31.23,77874.02,0.0,0.0651,7e-05,6.88726]
[1778938156330,31.23,77872.5,0.0,0.06498,7e-05,6.87693]
[1778938161869,31.23,77872.83,0.0,0.06499,7e-05,6.87834]
[1778938167630,31.23,77873.69,0.0,0.06505,7e-05,6.883]
[1778938168012,31.23,77880.49,0.0,0.06556,8e-05,6.92535]
[1778938168088,31.23,77880.49,0.0,0.06556,8e-05,6.92535]
[1778938168414,31.23,77880.49,0.0,0.06556,8e-05,6.92575]
[1778938169519,31.23,77880.49,0.0,0.06556,8e-05,6.92575]
[1778938169533,31.23,77880.49,0.0,0.06556,8e-05,6.92575]
[1778938169591,31.23,77894.9,0.0,0.06666,8e-05,7.01658]
[1778938172302,31.23,77895.67,0.0,0.06669,8e-05,7.01747]
[1778938172632,31.23,77895.67,0.0,0.06669,8e-05,7.01747]
[1778938172636,31.23,77896.96,0.0,0.06679,8e-05,7.02588]
[1778938176324,31.23,77898.37,0.0,0.06691,8e-05,7.03563]
[1778938176469,31.23,77898.82,0.0,0.06695,8e-05,7.03875]
[1778938181506,31.24,77906.59,0.0,0.06756,8e-05,7.08916]
[1778938186539,31.24,77909.62,0.0,0.0678,8e-05,7.10933]
[1778938191431,31.24,77911.41,0.0,0.06795,8e-05,7.12136]
[1778938191492,31.24,77911.41,0.0,0.06795,8e-05,7.12136]
[1778938191574,31.24,77911.92,0.0,0.06799,8e-05,7.12477]
[1778938196608,31.24,77911.06,0.0,0.06793,8e-05,7.12011]
[1778938201644,31.24,77906.99,0.0,0.06762,8e-05,7.09446]
[1778938206679,31.24,77905.37,0.0,0.06751,8e-05,7.08531]
[1778938211714,31.25,77906.46,0.0,0.06761,8e-05,7.09333]
[1778938216750,31.25,77906.22,0.0,0.0676,8e-05,7.09298]
[1778938221784,31.25,77906.12,0.0,0.06761,8e-05,7.09356]
[1778938222772,31.25,77906.12,0.0,0.06761,8e-05,7.09356]
[1778938222812,31.25,77906.12,0.0,0.06761,8e-05,7.09356]
[1778938222839,31.25,77906.12,0.0,0.06761,8e-05,7.09356]
[1778938222898,31.25,77898.4,0.0,0.06702,8e-05,7.04496]
[1778938224678,31.25,77898.4,0.0,0.06702,8e-05,7.0446]
[1778938224805,31.25,77889.5,0.0,0.06634,8e-05,6.98823]
[1778938225342,31.25,77889.5,0.0,0.06634,8e-05,6.98823]
[1778938226633,31.25,77890.01,0.0,0.06637,8e-05,6.99124]
[1778938226662,31.25,77890.01,0.0,0.06637,8e-05,6.99124]
[1778938226819,31.25,77888.71,0.0,0.06627,8e-05,6.98286]
[1778938227458,31.25,77888.71,0.0,0.06627,8e-05,6.98286]
[1778938227496,31.25,77888.71,0.0,0.06627,8e-05,6.98286]
[1778938227745,31.25,77888.71,0.0,0.06627,8e-05,6.98286]
[1778938227799,31.25,77888.71,0.0,0.06627,8e-05,6.98286]
[1778938227879,31.25,77889.07,0.0,0.0663,8e-05,6.98494]
[1778938229371,31.25,77889.07,0.0,0.06629,8e-05,6.98475]
[1778938229847,31.25,77889.07,0.0,0.06629,8e-05,6.98475]
[1778938229926,31.25,77893.4,0.0,0.06662,8e-05,7.01181]
[1778938233025,31.25,77901.95,0.0,0.06725,8e-05,7.06237]
[1778938233123,31.25,77901.95,0.0,0.06725,8e-05,7.06237]
[1778938233871,31.25,77904.34,0.0,0.06744,8e-05,7.0778]
[1778938238905,31.26,77907.4,0.0,0.0677,8e-05,7.09978]
[1778938239249,31.26,77907.4,0.0,0.0677,8e-05,7.09978]
[1778938239305,31.26,77907.59,0.0,0.06773,8e-05,7.10156]
[1778938245955,31.26,77913.64,0.0,0.06823,8e-05,7.14268]
[1778938252506,31.26,77912.99,0.0,0.0682,8e-05,7.14011]
[1778938258041,31.26,77913.06,0.0,0.0682,8e-05,7.14008]
[1778938263076,31.26,77912.28,0.0,0.06811,8e-05,7.1332]
[1778938268112,31.26,77913.12,0.0,0.06815,8e-05,7.13664]
[1778938272648,31.25,77901.25,0.0,0.06722,8e-05,7.06005]
[1778938278181,31.25,77901.23,0.0,0.0672,8e-05,7.05839]
[1778938283216,31.25,77901.89,0.0,0.06724,8e-05,7.06194]
[1778938288251,31.25,77901.83,0.0,0.06726,8e-05,7.06338]
[1778938293287,31.26,77907.46,0.0,0.06768,8e-05,7.09614]
[1778938298324,31.26,77910.54,0.0,0.06793,8e-05,7.11709]
[1778938303357,31.26,77909.84,0.0,0.06789,8e-05,7.114]
[1778938308392,31.26,77911.39,0.0,0.06802,8e-05,7.12458]
[1778938313948,31.27,77917.65,0.0,0.06853,8e-05,7.16589]
[1778938319469,31.27,77918.87,0.0,0.06864,8e-05,7.17486]
[1778938320355,31.27,77918.87,0.0,0.06864,8e-05,7.17486]
[1778938320476,31.27,77921.96,0.0,0.06888,8e-05,7.19472]
[1778938324505,31.27,77905.5,0.0,0.06761,8e-05,7.09081]
[1778938327429,31.27,77906.41,0.0,0.06769,8e-05,7.09717]
[1778938327765,31.27,77906.41,0.0,0.06769,8e-05,7.09717]
[1778938328054,31.27,77911.61,0.0,0.0681,8e-05,7.13046]
[1778938328069,31.27,77911.61,0.0,0.0681,8e-05,7.13046]
[1778938328075,31.27,77911.61,0.0,0.0681,8e-05,7.13046]
[1778938328534,31.27,77911.61,0.0,0.0681,8e-05,7.1306]
[1778938330671,31.27,77916.77,0.0,0.0685,8e-05,7.16352]
[1778938330696,31.27,77916.77,0.0,0.0685,8e-05,7.16352]
[1778938330757,31.27,77915.52,0.0,0.0684,8e-05,7.15565]
[1778938336805,31.27,77907.95,0.0,0.06782,8e-05,7.10815]
[1778938336809,31.27,77907.95,0.0,0.06782,8e-05,7.10815]
[1778938336823,31.27,77907.9,0.0,0.06782,8e-05,7.10786]
[1778938342631,31.27,77907.21,0.0,0.06777,8e-05,7.10364]
[1778938347665,31.27,77906.97,0.0,0.06775,8e-05,7.10231]
[1778938352701,31.27,77907.48,0.0,0.06776,8e-05,7.10118]
[1778938357735,31.28,77908.9,0.0,0.06788,8e-05,7.11168]
[1778938363777,31.28,77909.02,0.0,0.06789,8e-05,7.11201]
[1778938368812,31.28,77908.24,0.0,0.06782,8e-05,7.10671]
[1778938373847,31.28,77908.8,0.0,0.0679,8e-05,7.11296]
[1778938375863,31.28,77908.8,0.0,0.0679,8e-05,7.11296]
[1778938375869,31.28,77908.06,0.0,0.06786,8e-05,7.10934]
[1778938380901,31.28,77906.03,0.0,0.06771,8e-05,7.09707]
[1778938382912,31.28,77892.35,0.0,0.06665,8e-05,7.01002]
[1778938387952,31.28,77882.84,0.0,0.06592,8e-05,6.94932]
[1778938389962,31.28,77869.55,0.0,0.06492,7e-05,6.86677]
[1778938394999,31.28,77868.69,0.0,0.06487,7e-05,6.86271]
[1778938400031,31.29,77867.41,0.0,0.0648,7e-05,6.85629]
[1778938405066,31.29,77867.21,0.0,0.0648,7e-05,6.85668]
[1778938410101,31.29,77868.14,0.0,0.06489,7e-05,6.86412]
[1778938415136,31.3,77867.96,0.0,0.06485,7e-05,6.85918]
[1778938417012,31.3,77868.14,0.0,0.06486,7e-05,6.86012]
[1778938418376,31.29,77868.48,0.0,0.06488,7e-05,6.86189]
[1778938419085,31.29,77868.48,0.0,0.06488,7e-05,6.86189]
[1778938424200,31.29,77882.66,0.0,0.06594,8e-05,6.95015]
[1778938429236,31.3,77890.94,0.0,0.06659,8e-05,7.00326]
[1778938432466,31.3,77890.14,0.0,0.06653,8e-05,6.99855]
[1778938432530,31.3,77890.14,0.0,0.06653,8e-05,6.99855]
[1778938432537,31.3,77890.14,0.0,0.06653,8e-05,6.99855]
[1778938432638,31.3,77891.12,0.0,0.06661,8e-05,7.00488]
[1778938438835,31.3,77895.4,0.0,0.06694,8e-05,7.03216]
[1778938444341,31.3,77890.53,0.0,0.06655,8e-05,7.00008]
[1778938449376,31.29,77890.46,0.0,0.06653,8e-05,6.99871]
[1778938454411,31.29,77890.24,0.0,0.0665,8e-05,6.99643]
[1778938459446,31.29,77889.82,0.0,0.06646,8e-05,6.99292]
[1778938464482,31.29,77887.97,0.0,0.0663,8e-05,6.97978]
[1778938469517,31.28,77878.01,0.0,0.06553,8e-05,6.91595]
[1778938473071,31.28,77871.29,0.0,0.06498,7e-05,6.86919]
[1778938478579,31.28,77867.81,0.0,0.06473,7e-05,6.84776]
[1778938483614,31.28,77861.64,0.0,0.06427,7e-05,6.80966]
[1778938488648,31.29,77860.79,0.0,0.06421,7e-05,6.80488]
[1778938493686,31.29,77860.99,0.0,0.06425,7e-05,6.80828]
[1778938498720,31.29,77859.86,0.0,0.06419,7e-05,6.80291]
[1778938503754,31.3,77858.42,0.0,0.06411,7e-05,6.7962]
[1778938508790,31.3,77856.28,0.0,0.06398,7e-05,6.78522]
[1778938513825,31.3,77854.87,0.0,0.06389,7e-05,6.77767]
[1778938518861,31.31,77851.96,0.0,0.0637,7e-05,6.76212]
[1778938523895,31.31,77851.77,0.0,0.06372,7e-05,6.76343]
[1778938528930,31.32,77852.32,0.0,0.06379,7e-05,6.76924]
[1778938533966,31.32,77852.88,0.0,0.06382,7e-05,6.77065]
[1778938539000,31.33,77858.78,0.0,0.06428,7e-05,6.80936]
[1778938545048,31.33,77858.78,0.0,0.06432,7e-05,6.81191]
[1778938551090,31.34,77858.41,0.0,0.06432,7e-05,6.81219]
[1778938556125,31.34,77857.99,0.0,0.06431,7e-05,6.81174]
[1778938561161,31.35,77858.01,0.0,0.06434,7e-05,6.81399]
[1778938566195,31.35,77857.04,0.0,0.0643,7e-05,6.81013]
[1778938571231,31.35,77856.23,0.0,0.06426,7e-05,6.80733]
[1778938576278,31.36,77852.75,0.0,0.06403,7e-05,6.78814]
[1778938581315,31.36,77853.34,0.0,0.06411,7e-05,6.79416]
[1778938586349,31.37,77855.15,0.0,0.06427,7e-05,6.80812]
[1778938591904,31.37,77853.76,0.0,0.06416,7e-05,6.79733]
[1778938596910,31.38,77854.29,0.0,0.06422,7e-05,6.80247]
[1778938599000,31.38,77836.85,0.0,0.06296,7e-05,6.69678]
[1778938604477,31.39,77834.82,0.0,0.06286,7e-05,6.68794]
[1778938609514,31.39,77831.83,0.0,0.06265,7e-05,6.67047]
[1778938614548,31.39,77831.34,0.0,0.06262,7e-05,6.66778]
[1778938619583,31.39,77830.87,0.0,0.06259,7e-05,6.66519]
[1778938622116,31.39,77817.39,0.0,0.06162,7e-05,6.58354]
[1778938626632,31.39,77805.45,0.0,0.06079,7e-05,6.51324]
[1778938628628,31.39,77802.45,0.0,0.06058,7e-05,6.49555]
[1778938628645,31.39,77802.45,0.0,0.06058,7e-05,6.49555]
[1778938629353,31.4,77800.97,0.0,0.06048,7e-05,6.48703]
[1778938634299,31.4,77789.78,0.0,0.05972,7e-05,6.42214]
[1778938639382,31.4,77787.91,0.0,0.05961,7e-05,6.41293]
[1778938641339,31.41,77788.72,0.0,0.05968,7e-05,6.41875]
[1778938641739,31.41,77788.57,0.0,0.05969,7e-05,6.41903]
[1778938645769,31.41,77799.39,0.0,0.06049,7e-05,6.48716]
[1778938651325,31.42,77804.21,0.0,0.06083,7e-05,6.51544]
[1778938656845,31.43,77802.14,0.0,0.06073,7e-05,6.5065]
[1778938663896,31.44,77800.35,0.0,0.06065,7e-05,6.49982]
[1778938671950,31.45,77797.51,0.0,0.0605,7e-05,6.48725]
[1778938676990,31.45,77788.51,0.0,0.0599,7e-05,6.43614]
[1778938682028,31.46,77789.18,0.0,0.05999,7e-05,6.44303]
[1778938687063,31.46,77793.08,0.0,0.06029,7e-05,6.46906]
[1778938697132,31.47,77796.37,0.0,0.06058,7e-05,6.49371]
[1778938702169,31.48,77798.1,0.0,0.06073,7e-05,6.50645]
[1778938707211,31.48,77800.8,0.0,0.06095,7e-05,6.52498]
[1778938712245,31.49,77795.51,0.0,0.06057,7e-05,6.49105]
[1778938717280,31.49,77796.7,0.0,0.06068,7e-05,6.50063]
[1778938722315,31.5,77797.78,0.0,0.06078,7e-05,6.50949]
[1778938727349,31.5,77798.09,0.0,0.06083,7e-05,6.51367]
[1778938732385,31.5,77799.93,0.0,0.06099,7e-05,6.52698]
[1778938738427,31.51,77800.28,0.0,0.06105,7e-05,6.53168]
[1778938743462,31.51,77801.07,0.0,0.06113,7e-05,6.53854]
[1778938749505,31.52,77801.05,0.0,0.06116,7e-05,6.54094]
[1778938754539,31.52,77802.25,0.0,0.06127,7e-05,6.55022]
[1778938759578,31.53,77805.14,0.0,0.0615,7e-05,6.56962]
[1778938764612,31.53,77802.64,0.0,0.06134,7e-05,6.55668]
[1778938769647,31.53,77800.59,0.0,0.06122,7e-05,6.54603]
[1778938773676,31.54,77815.18,0.0,0.06223,7e-05,6.63072]
[1778938778710,31.54,77821.31,0.0,0.06268,7e-05,6.66859]
[1778938783746,31.54,77814.2,0.0,0.06218,7e-05,6.62632]
[1778938788780,31.54,77819.75,0.0,0.06259,7e-05,6.66089]
[1778938793816,31.54,77821.25,0.0,0.06271,7e-05,6.67076]
[1778938798850,31.54,77822.62,0.0,0.06282,7e-05,6.67978]
[1778938803885,31.55,77828.94,0.0,0.06328,7e-05,6.71884]
[1778938808920,31.55,77833.37,0.0,0.06361,7e-05,6.74645]
[1778938813956,31.55,77835.42,0.0,0.06377,7e-05,6.75957]
[1778938816697,31.55,77841.3,0.0,0.0642,7e-05,6.79578]
[1778938816976,31.55,77842.26,0.0,0.06428,7e-05,6.80175]
[1778938818563,31.55,77842.26,0.0,0.06428,7e-05,6.80175]
[1778938821605,31.55,77844.07,0.0,0.06441,7e-05,6.81317]
[1778938821734,31.55,77844.07,0.0,0.06441,7e-05,6.81317]
[1778938825259,31.55,77847.25,0.0,0.06465,7e-05,6.83296]
[1778938826790,31.55,77849.33,0.0,0.0648,7e-05,6.84587]
[1778938828999,31.55,77848.86,0.0,0.06477,7e-05,6.84308]
[1778938829134,31.55,77848.86,0.0,0.06477,7e-05,6.84308]
[1778938829714,31.55,77846.95,0.0,0.06463,7e-05,6.83137]
[1778938830932,31.55,77846.95,0.0,0.06463,7e-05,6.83146]
[1778938831076,31.55,77837.88,0.0,0.06393,7e-05,6.77144]
[1778938836110,31.55,77837.24,0.0,0.06389,7e-05,6.7684]
[1778938842152,31.55,77839.18,0.0,0.06405,7e-05,6.78131]
[1778938847188,31.56,77838.74,0.0,0.06402,7e-05,6.77944]
[1778938852223,31.56,77839.11,0.0,0.06406,7e-05,6.78254]
[1778938857260,31.56,77838.8,0.0,0.06405,7e-05,6.7812]
[1778938859289,31.56,77839.75,0.0,0.06412,7e-05,6.78733]
[1778938859426,31.56,77839.75,0.0,0.06412,7e-05,6.78733]
[1778938862105,31.56,77841.64,0.0,0.06426,7e-05,6.79936]
[1778938863843,31.56,77841.82,0.0,0.06428,7e-05,6.80074]
[1778938869342,31.56,77843.82,0.0,0.06444,7e-05,6.81383]
[1778938874226,31.56,77843.46,0.0,0.06442,7e-05,6.81213]
[1778938876188,31.56,77843.27,0.0,0.06441,7e-05,6.81122]
[1778938882433,31.57,77843.99,0.0,0.06447,7e-05,6.81651]
[1778938887468,31.57,77842.47,0.0,0.06438,7e-05,6.809]
[1778938893510,31.57,77839.63,0.0,0.06416,7e-05,6.78925]
[1778938900063,31.58,77838.27,0.0,0.06409,7e-05,6.78348]
[1778938901776,31.58,77838.27,0.0,0.06409,7e-05,6.78348]
[1778938901971,31.58,77838.27,0.0,0.06409,7e-05,6.78348]
[1778938904693,31.58,77834.9,0.0,0.06385,7e-05,6.76363]
[1778938905018,31.58,77834.9,0.0,0.06385,7e-05,6.76363]
[1778938910629,31.58,77834.06,0.0,0.06379,7e-05,6.75875]
[1778938915664,31.58,77833.76,0.0,0.06378,7e-05,6.75718]
[1778938920698,31.58,77833.76,0.0,0.06378,7e-05,6.75744]
[1778938926186,31.58,77835.45,0.0,0.0639,7e-05,6.76802]
[1778938927616,31.58,77835.71,0.0,0.06393,7e-05,6.76971]
[1778938932787,31.58,77838.15,0.0,0.06411,7e-05,6.78501]
[1778938937821,31.58,77839.77,0.0,0.06423,7e-05,6.79517]
[1778938942857,31.58,77838.95,0.0,0.06417,7e-05,6.7903]
[1778938947895,31.58,77837.13,0.0,0.06404,7e-05,6.77931]
[1778938953936,31.58,77836.95,0.0,0.06399,7e-05,6.77391]
[1778938958974,31.58,77837.47,0.0,0.06403,7e-05,6.77726]
[1778938964009,31.58,77839.54,0.0,0.06419,7e-05,6.7901]
[1778938970553,31.59,77845.61,0.0,0.06466,7e-05,6.82924]
[1778938976091,31.59,77847.61,0.0,0.06483,7e-05,6.84335]
[1778938981126,31.59,77846.54,0.0,0.06475,7e-05,6.83707]
[1778938986162,31.59,77845.59,0.0,0.06468,7e-05,6.83162]
[1778938991197,31.59,77845.2,0.0,0.06466,7e-05,6.82968]
[1778938996231,31.6,77846.01,0.0,0.06473,7e-05,6.83516]
[1778939001719,31.6,77854.39,0.0,0.06535,7e-05,6.88732]
[1778939011340,31.6,77856.81,0.0,0.06554,7e-05,6.90114]
[1778939016371,31.6,77857.26,0.0,0.06557,7e-05,6.90346]
[1778939022413,31.6,77857.18,0.0,0.06555,7e-05,6.90239]
[1778939028060,31.6,77856.65,0.0,0.06551,7e-05,6.89872]
[1778939028185,31.6,77856.65,0.0,0.06551,7e-05,6.89872]
[1778939033492,31.6,77849.17,0.0,0.06495,7e-05,6.85215]
[1778939038525,31.6,77848.89,0.0,0.06493,7e-05,6.8503]
[1778939043560,31.6,77846.17,0.0,0.06472,7e-05,6.83358]
[1778939048596,31.6,77842.39,0.0,0.06445,7e-05,6.8105]
[1778939053646,31.6,77840.27,0.0,0.06429,7e-05,6.7975]
[1778939058665,31.6,77838.0,0.0,0.06413,7e-05,6.78371]
[1778939063704,31.6,77837.03,0.0,0.06406,7e-05,6.77799]
[1778939068735,31.6,77842.31,0.0,0.06445,7e-05,6.81057]
[1778939074779,31.6,77845.05,0.0,0.06461,7e-05,6.82296]
[1778939079814,31.6,77842.66,0.0,0.06444,7e-05,6.80823]
[1778939084849,31.6,77840.59,0.0,0.06428,7e-05,6.79546]
[1778939084926,31.6,77840.59,0.0,0.06428,7e-05,6.79546]
[1778939086351,31.6,77841.14,0.0,0.06432,7e-05,6.79883]
[1778939090925,31.6,77846.79,0.0,0.06474,7e-05,6.83331]
[1778939092541,31.6,77847.01,0.0,0.06475,7e-05,6.83461]
[1778939097941,31.6,77848.2,0.0,0.06484,7e-05,6.84159]
[1778939102977,31.6,77848.63,0.0,0.06487,7e-05,6.84402]
[1778939108016,31.6,77849.2,0.0,0.06491,7e-05,6.84737]
[1778939118085,31.6,77849.77,0.0,0.06494,7e-05,6.85056]
[1778939124126,31.6,77851.23,0.0,0.06505,7e-05,6.85937]
[1778939129162,31.6,77851.92,0.0,0.0651,7e-05,6.86347]
[1778939134244,31.6,77852.17,0.0,0.06508,7e-05,6.86037]
[1778939139280,31.6,77855.43,0.0,0.06532,7e-05,6.88025]
[1778939144315,31.6,77854.97,0.0,0.06528,7e-05,6.87713]
[1778939150357,31.6,77854.56,0.0,0.06525,7e-05,6.87433]
[1778939155853,31.59,77849.58,0.0,0.06487,7e-05,6.84343]
[1778939161432,31.59,77852.03,0.0,0.06505,7e-05,6.85851]
[1778939166471,31.59,77855.91,0.0,0.06534,7e-05,6.88225]
[1778939171504,31.59,77852.76,0.0,0.06511,7e-05,6.86268]
[1778939176538,31.59,77852.88,0.0,0.06511,7e-05,6.86338]
[1778939181574,31.59,77846.87,0.0,0.06467,7e-05,6.8265]
[1778939186608,31.6,77847.55,0.0,0.06472,7e-05,6.83101]
[1778939192650,31.6,77848.8,0.0,0.06478,7e-05,6.83463]
[1778939198692,31.6,77849.28,0.0,0.06482,7e-05,6.83805]
[1778939204734,31.6,77850.14,0.0,0.06489,7e-05,6.84383]
[1778939211787,31.6,77850.86,0.0,0.06496,7e-05,6.84889]
[1778939216819,31.6,77850.64,0.0,0.06495,7e-05,6.84805]
[1778939221854,31.6,77851.16,0.0,0.06499,7e-05,6.85177]
[1778939226889,31.6,77860.11,0.0,0.06566,7e-05,6.9075]
[1778939232931,31.6,77860.24,0.0,0.06567,7e-05,6.90833]
[1778939238973,31.6,77859.62,0.0,0.06563,7e-05,6.90445]
[1778939244010,31.6,77859.29,0.0,0.0656,7e-05,6.90234]
[1778939250052,31.6,77858.67,0.0,0.06555,7e-05,6.8984]
[1778939255088,31.6,77858.25,0.0,0.06548,7e-05,6.89124]
[1778939261590,31.6,77857.4,0.0,0.06542,7e-05,6.88596]
[1778939267171,31.6,77857.07,0.0,0.06539,7e-05,6.88395]
[1778939271664,31.6,77845.74,0.0,0.06455,7e-05,6.81419]
[1778939277241,31.6,77847.36,0.0,0.06468,7e-05,6.82469]
[1778939282276,31.6,77851.05,0.0,0.06496,7e-05,6.84777]
[1778939287312,31.6,77854.13,0.0,0.06519,7e-05,6.86686]
[1778939293353,31.6,77855.13,0.0,0.06526,7e-05,6.87306]
[1778939298389,31.6,77853.19,0.0,0.06512,7e-05,6.86113]
[1778939303423,31.6,77854.62,0.0,0.06523,7e-05,6.87001]
[1778939308458,31.6,77856.49,0.0,0.06536,7e-05,6.88144]
[1778939313494,31.6,77855.95,0.0,0.06528,7e-05,6.87352]
[1778939318529,31.6,77854.59,0.0,0.06518,7e-05,6.86507]
[1778939322529,31.6,77859.43,0.0,0.06555,7e-05,6.89554]
[1778939322604,31.61,77859.98,0.0,0.06559,7e-05,6.89919]
[1778939323645,31.61,77859.98,0.0,0.06559,7e-05,6.89919]
[1778939324031,31.61,77860.01,0.0,0.0656,7e-05,6.89962]
[1778939329605,31.61,77859.09,0.0,0.06553,7e-05,6.89408]
[1778939335647,31.61,77858.24,0.0,0.06547,7e-05,6.88876]
[1778939343703,31.61,77858.47,0.0,0.06548,7e-05,6.89011]
[1778939350756,31.61,77858.41,0.0,0.06548,7e-05,6.88972]
[1778939351983,31.61,77858.41,0.0,0.06548,7e-05,6.88972]
[1778939352135,31.61,77857.63,0.0,0.06542,7e-05,6.88491]
[1778939353003,31.61,77857.63,0.0,0.06542,7e-05,6.88491]
[1778939353881,31.61,77858.85,0.0,0.06551,7e-05,6.89245]
[1778939355282,31.61,77858.15,0.0,0.06546,7e-05,6.88813]
[1778939355938,31.61,77858.15,0.0,0.06546,7e-05,6.88813]
[1778939361832,31.61,77857.71,0.0,0.06543,7e-05,6.88548]
[1778939366866,31.61,77858.04,0.0,0.06545,7e-05,6.88757]
[1778939371901,31.61,77859.42,0.0,0.06552,7e-05,6.89161]
[1778939377380,31.61,77859.16,0.0,0.0655,7e-05,6.89001]
[1778939378599,31.61,77859.01,0.0,0.06549,7e-05,6.8891]
[1778939383987,31.61,77862.73,0.0,0.06576,7e-05,6.91197]
[1778939389020,31.61,77864.1,0.0,0.06586,8e-05,6.92022]
[1778939395063,31.6,77862.79,0.0,0.06576,7e-05,6.91174]
[1778939399899,31.6,77862.77,0.0,0.06576,7e-05,6.91144]
[1778939400054,31.6,77862.77,0.0,0.06576,7e-05,6.91144]
[1778939405137,31.6,77865.92,0.0,0.06599,8e-05,6.93072]
[1778939410172,31.6,77863.73,0.0,0.06582,7e-05,6.91657]
[1778939415208,31.6,77863.71,0.0,0.06581,7e-05,6.91611]
[1778939422257,31.6,77862.49,0.0,0.06572,7e-05,6.90821]
[1778939422382,31.6,77862.49,0.0,0.06572,7e-05,6.90821]
[1778939424255,31.6,77859.02,0.0,0.06545,7e-05,6.88628]
[1778939425938,31.6,77856.74,0.0,0.06528,7e-05,6.87215]
[1778939431783,31.6,77856.91,0.0,0.06526,7e-05,6.86852]
[1778939438119,31.6,77851.77,0.0,0.06486,7e-05,6.83597]
[1778939438124,31.6,77851.77,0.0,0.06486,7e-05,6.83597]
[1778939438183,31.6,77852.31,0.0,0.0649,7e-05,6.83907]
[1778939443237,31.6,77853.83,0.0,0.065,7e-05,6.8473]
[1778939445872,31.59,77854.29,0.0,0.06503,7e-05,6.84969]
[1778939448200,31.59,77871.3,0.0,0.06629,8e-05,6.95435]
[1778939453206,31.59,77875.0,0.0,0.06655,8e-05,6.97578]
[1778939454761,31.59,77873.31,0.0,0.06643,8e-05,6.96526]
[1778939455114,31.59,77872.51,0.0,0.06636,8e-05,6.96009]
[1778939460138,31.59,77870.61,0.0,0.06621,8e-05,6.94717]
[1778939465165,31.58,77869.98,0.0,0.06614,8e-05,6.94197]
[1778939470165,31.58,77866.18,0.0,0.06583,8e-05,6.91652]
[1778939475235,31.58,77861.78,0.0,0.06549,7e-05,6.88831]
[1778939480258,31.58,77869.54,0.0,0.06606,8e-05,6.93489]
[1778939485268,31.57,77873.82,0.0,0.06636,8e-05,6.96011]
[1778939490279,31.57,77876.23,0.0,0.06652,8e-05,6.97357]
[1778939495320,31.57,77879.02,0.0,0.06668,8e-05,6.98484]
[1778939500331,31.56,77882.78,0.0,0.06694,8e-05,7.00671]
[1778939505371,31.56,77885.84,0.0,0.06716,8e-05,7.02424]
[1778939510403,31.56,77890.19,0.0,0.06747,8e-05,7.04988]
[1778939515423,31.55,77893.05,0.0,0.06767,8e-05,7.06605]
[1778939520448,31.55,77893.33,0.0,0.06766,8e-05,7.06588]
[1778939525490,31.55,77893.62,0.0,0.06766,8e-05,7.06531]
[1778939530500,31.54,77893.62,0.0,0.06764,8e-05,7.06368]
[1778939535526,31.54,77894.09,0.0,0.06765,8e-05,7.06461]
[1778939540532,31.53,77894.41,0.0,0.06765,8e-05,7.06451]
[1778939545541,31.53,77894.47,0.0,0.06762,8e-05,7.0623]
[1778939550553,31.53,77892.02,0.0,0.06741,8e-05,7.04518]
[1778939555568,31.52,77888.99,0.0,0.06711,8e-05,7.01903]
[1778939560637,31.52,77888.31,0.0,0.06703,8e-05,7.01306]
[1778939565693,31.51,77889.57,0.0,0.0671,8e-05,7.0188]
[1778939570720,31.51,77890.6,0.0,0.06715,8e-05,7.02312]
[1778939575766,31.5,77891.29,0.0,0.06718,8e-05,7.02532]
[1778939580324,31.5,77905.1,0.0,0.06822,8e-05,7.11003]
[1778939585349,31.5,77902.79,0.0,0.06801,8e-05,7.09328]
[1778939590377,31.49,77902.59,0.0,0.06795,8e-05,7.08877]
[1778939595406,31.48,77899.19,0.0,0.06766,8e-05,7.0647]
[1778939600409,31.48,77896.28,0.0,0.0674,8e-05,7.04379]
[1778939605469,31.47,77890.36,0.0,0.06692,8e-05,7.00403]
[1778939610513,31.47,77891.62,0.0,0.06698,8e-05,7.0094]
[1778939615520,31.46,77888.26,0.0,0.06666,8e-05,6.98124]
[1778939620583,31.46,77887.74,0.0,0.06659,8e-05,6.97546]
[1778939625653,31.45,77887.74,0.0,0.06656,8e-05,6.97295]
[1778939630653,31.45,77885.07,0.0,0.06632,8e-05,6.95378]
[1778939635710,31.44,77889.69,0.0,0.06664,8e-05,6.98021]
[1778939640773,31.44,77889.32,0.0,0.06658,8e-05,6.97519]
[1778939645815,31.43,77891.46,0.0,0.06671,8e-05,6.98596]
[1778939650889,31.43,77893.99,0.0,0.06687,8e-05,6.99916]
[1778939655935,31.42,77894.88,0.0,0.06691,8e-05,7.00208]
[1778939660947,31.42,77896.71,0.0,0.06701,8e-05,7.01089]
[1778939665965,31.4,77895.81,0.0,0.06685,8e-05,6.99756]
[1778939670967,31.37,77903.85,0.0,0.06726,8e-05,7.03119]
[1778939675989,31.36,77903.55,0.0,0.06716,8e-05,7.02183]
[1778939678896,31.36,77899.75,0.0,0.06685,8e-05,6.9962]
[1778939679169,31.36,77899.75,0.0,0.06685,8e-05,6.9962]
[1778939679270,31.36,77893.52,0.0,0.06636,8e-05,6.95599]
[1778939680807,31.36,77893.52,0.0,0.06635,8e-05,6.95553]
[1778939680812,31.36,77893.52,0.0,0.06635,8e-05,6.95553]
[1778939680848,31.36,77893.52,0.0,0.06635,8e-05,6.95553]
[1778939681074,31.36,77892.77,0.0,0.06629,8e-05,6.95037]
[1778939681497,31.36,77892.77,0.0,0.06629,8e-05,6.95037]
[1778939681546,31.36,77892.77,0.0,0.06629,8e-05,6.95037]
[1778939682080,31.36,77892.28,0.0,0.06625,8e-05,6.9473]
[1778939687267,31.35,77894.25,0.0,0.06638,8e-05,6.95779]
[1778939687351,31.35,77893.47,0.0,0.06631,8e-05,6.95198]
[1778939694164,31.35,77893.03,0.0,0.06624,8e-05,6.94649]
[1778939700684,31.34,77895.44,0.0,0.06638,8e-05,6.95779]
[1778939710755,31.33,77894.28,0.0,0.06623,8e-05,6.94571]
[1778939716318,31.32,77896.04,0.0,0.06633,8e-05,6.95433]
[1778939721355,31.32,77897.12,0.0,0.06639,8e-05,6.95913]
[1778939726391,31.31,77897.86,0.0,0.06641,8e-05,6.96077]
[1778939731425,31.31,77897.53,0.0,0.06632,8e-05,6.95212]
[1778939740965,31.3,77897.11,0.0,0.06622,8e-05,6.94416]
[1778939747538,31.3,77896.77,0.0,0.06617,8e-05,6.93966]
[1778939756603,31.29,77897.09,0.0,0.06614,8e-05,6.93745]
[1778939761636,31.28,77893.54,0.0,0.06584,8e-05,6.91298]
[1778939769692,31.28,77894.0,0.0,0.06583,8e-05,6.91202]
[1778939774727,31.27,77894.22,0.0,0.06582,8e-05,6.91084]
[1778939779762,31.27,77895.22,0.0,0.06587,8e-05,6.91541]
[1778939784797,31.26,77898.34,0.0,0.06608,8e-05,6.93277]
[1778939789833,31.26,77898.05,0.0,0.06603,8e-05,6.92871]
[1778939796881,31.25,77899.81,0.0,0.06609,8e-05,6.93208]
[1778939801917,31.25,77899.32,0.0,0.06602,8e-05,6.92679]
[1778939806951,31.24,77898.55,0.0,0.06593,8e-05,6.9194]
[1778939816015,31.24,77898.84,0.0,0.06592,8e-05,6.91786]
[1778939821526,31.23,77897.85,0.0,0.06582,8e-05,6.90961]
[1778939827663,31.23,77897.48,0.0,0.06577,8e-05,6.90569]
[1778939833133,31.22,77898.52,0.0,0.06581,8e-05,6.90904]
[1778939838168,31.22,77901.55,0.0,0.06601,8e-05,6.92605]
[1778939843527,31.21,77905.49,0.0,0.06629,8e-05,6.9488]
[1778939843579,31.21,77918.79,0.0,0.06731,8e-05,7.03228]
[1778939844355,31.21,77918.79,0.0,0.06731,8e-05,7.03228]
[1778939844449,31.21,77918.79,0.0,0.06731,8e-05,7.03228]
[1778939844492,31.21,77922.28,0.0,0.06758,8e-05,7.0544]
[1778939847789,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939847893,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939847934,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848103,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848142,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848334,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848348,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848376,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848409,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848481,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848496,31.19,77929.89,0.0,0.068,8e-05,7.08917]
[1778939848627,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848649,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848675,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848712,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848735,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848859,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848868,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848869,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939848964,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939849000,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939849048,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939849095,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939849246,31.19,77931.57,0.0,0.06812,8e-05,7.09923]
[1778939853784,31.18,77940.06,0.0,0.0687,8e-05,7.14547]
[1778939854281,31.18,77940.07,0.0,0.0687,8e-05,7.14484]
[1778939859315,31.17,77941.25,0.0,0.06876,8e-05,7.14963]
[1778939864350,31.16,77942.41,0.0,0.0688,8e-05,7.15296]
[1778939869385,31.16,77943.73,0.0,0.06887,8e-05,7.15869]
[1778939874420,31.15,77945.47,0.0,0.06895,8e-05,7.16576]
[1778939879456,31.14,77948.53,0.0,0.06915,8e-05,7.18194]
[1778939884491,31.14,77949.35,0.0,0.06918,8e-05,7.18438]
[1778939889526,31.13,77949.74,0.0,0.06916,8e-05,7.18271]
[1778939896575,31.12,77950.11,0.0,0.06913,8e-05,7.18046]
[1778939902617,31.11,77950.8,0.0,0.06911,8e-05,7.17922]
[1778939908659,31.1,77951.28,0.0,0.06907,8e-05,7.17579]
[1778939913694,31.09,77951.32,0.0,0.06899,8e-05,7.16779]
[1778939918733,31.08,77951.18,0.0,0.06892,8e-05,7.16241]
[1778939923764,31.07,77949.94,0.0,0.06876,8e-05,7.14919]
[1778939928799,31.06,77950.55,0.0,0.06875,8e-05,7.14876]
[1778939934841,31.05,77951.01,0.0,0.06872,8e-05,7.14654]
[1778939939877,31.05,77950.95,0.0,0.06866,8e-05,7.14161]
[1778939944395,31.04,77951.02,0.0,0.06865,8e-05,7.14062]
[1778939944404,31.04,77951.02,0.0,0.06865,8e-05,7.14062]
[1778939944735,31.04,77951.02,0.0,0.06863,8e-05,7.13889]
[1778939949739,31.03,77945.3,0.0,0.06812,8e-05,7.09785]
[1778939951790,31.03,77934.44,0.0,0.06727,8e-05,7.02798]
[1778939956829,31.03,77939.02,0.0,0.0676,8e-05,7.05524]
[1778939961833,31.02,77939.69,0.0,0.06763,8e-05,7.05733]
[1778939966884,31.02,77939.62,0.0,0.06759,8e-05,7.05457]
[1778939971916,31.01,77943.66,0.0,0.06783,8e-05,7.07286]
[1778939976962,31.01,77944.7,0.0,0.06787,8e-05,7.07636]
[1778939981974,31.0,77947.83,0.0,0.06808,8e-05,7.09292]
[1778939986975,30.99,77951.29,0.0,0.06831,8e-05,7.11207]
[1778939991986,30.99,77952.92,0.0,0.0684,8e-05,7.11965]
[1778939996999,30.98,77953.34,0.0,0.06841,8e-05,7.12004]
[1778940001954,30.98,77965.1,0.0,0.06929,8e-05,7.1921]
[1778940001981,30.98,77965.1,0.0,0.06929,8e-05,7.1921]
[1778940002012,30.98,77965.1,0.0,0.06929,8e-05,7.1921]
[1778940002016,30.98,77965.1,0.0,0.06929,8e-05,7.1921]
[1778940002312,30.97,77965.1,0.0,0.06929,8e-05,7.1914]
[1778940003017,30.97,77965.1,0.0,0.06929,8e-05,7.1914]
[1778940003041,30.97,77965.1,0.0,0.06929,8e-05,7.1914]
[1778940003319,30.97,77970.43,0.0,0.0697,8e-05,7.22514]
[1778940006570,30.97,77975.83,0.0,0.07011,8e-05,7.25859]
[1778940012272,30.96,77988.44,0.0,0.07107,8e-05,7.33547]
[1778940012276,30.96,77988.44,0.0,0.07107,8e-05,7.33547]
[1778940012381,30.96,77989.15,0.0,0.07111,8e-05,7.33917]
[1778940017417,30.86,77983.41,0.0,0.07,8e-05,7.25005]
[1778940022452,30.75,77977.35,0.0,0.0688,8e-05,7.15351]
[1778940027488,30.67,77970.53,0.0,0.06777,8e-05,7.0699]
[1778940030509,30.67,77956.64,0.0,0.06664,8e-05,6.978]
[1778940036551,30.66,77951.0,0.0,0.06613,8e-05,6.93415]
[1778940036957,30.66,77951.0,0.0,0.06613,8e-05,6.93415]
[1778940037861,30.66,77951.06,0.0,0.06612,8e-05,6.93388]
[1778940042890,30.65,77951.25,0.0,0.06611,8e-05,6.93249]
[1778940048329,30.65,77951.06,0.0,0.06604,8e-05,6.9274]
[1778940053462,30.64,77951.93,0.0,0.06608,8e-05,6.93013]
[1778940058468,30.64,77947.61,0.0,0.06571,8e-05,6.89989]
[1778940063272,30.63,77937.52,0.0,0.0649,8e-05,6.83312]
[1778940066886,30.63,77926.77,0.0,0.06407,8e-05,6.76379]
[1778940071992,30.63,77922.32,0.0,0.06371,8e-05,6.73395]
[1778940077852,30.62,77920.81,0.0,0.06358,8e-05,6.72312]
[1778940082863,30.62,77919.15,0.0,0.06344,8e-05,6.71194]
[1778940087904,30.62,77912.92,0.0,0.06297,7e-05,6.67261]
[1778940092957,30.62,77906.6,0.0,0.06248,7e-05,6.63013]
[1778940097994,30.63,77908.33,0.0,0.06263,7e-05,6.64254]
[1778940103510,30.63,77907.13,0.0,0.06256,7e-05,6.63689]
[1778940109073,30.63,77906.01,0.0,0.0625,7e-05,6.63139]
[1778940115358,30.64,77906.8,0.0,0.06257,7e-05,6.63776]
[1778940120370,30.64,77910.6,0.0,0.06288,7e-05,6.66315]
[1778940126193,30.64,77914.71,0.0,0.06319,8e-05,6.68927]
[1778940131673,30.64,77915.76,0.0,0.06326,8e-05,6.69486]
[1778940136715,30.64,77915.26,0.0,0.06322,8e-05,6.69223]
[1778940142355,30.64,77915.26,0.0,0.06324,8e-05,6.69336]
[1778940147431,30.64,77912.03,0.0,0.06301,7e-05,6.67419]
[1778940153081,30.65,77915.89,0.0,0.06328,8e-05,6.69514]
[1778940158154,30.65,77918.59,0.0,0.06349,8e-05,6.71325]
[1778940165711,30.65,77920.56,0.0,0.06366,8e-05,6.72681]
[1778940170943,30.65,77923.6,0.0,0.0639,8e-05,6.74697]
[1778940176005,30.65,77925.08,0.0,0.06402,8e-05,6.75721]
[1778940181012,30.66,77924.5,0.0,0.06399,8e-05,6.75444]
[1778940186026,30.66,77923.29,0.0,0.0639,8e-05,6.74753]
[1778940191100,30.66,77922.12,0.0,0.06383,8e-05,6.74137]
[1778940196137,30.66,77921.73,0.0,0.06381,8e-05,6.73942]
[1778940201354,30.66,77915.07,0.0,0.06332,8e-05,6.69872]
[1778940206774,30.67,77909.05,0.0,0.06288,7e-05,6.66191]
[1778940211848,30.67,77907.43,0.0,0.06277,7e-05,6.65279]
[1778940216875,30.67,77906.48,0.0,0.06267,7e-05,6.64345]
[1778940221958,30.67,77905.44,0.0,0.06261,7e-05,6.63807]
[1778940227046,30.67,77903.81,0.0,0.0625,7e-05,6.62904]
[1778940232114,30.68,77903.81,0.0,0.06252,7e-05,6.63046]
[1778940237994,30.68,77902.48,0.0,0.06244,7e-05,6.62337]
[1778940245031,30.68,77901.04,0.0,0.06235,7e-05,6.61613]
[1778940251222,30.68,77899.4,0.0,0.06224,7e-05,6.60718]
[1778940256302,30.69,77898.92,0.0,0.06223,7e-05,6.60601]
[1778940264645,30.69,77898.78,0.0,0.06224,7e-05,6.6072]
[1778940269679,30.7,77898.28,0.0,0.06223,7e-05,6.60561]
[1778940275231,30.7,77896.94,0.0,0.0621,7e-05,6.59411]
[1778940280646,30.7,77899.53,0.0,0.06231,7e-05,6.61157]
[1778940283381,30.7,77887.69,0.0,0.06145,7e-05,6.53902]
[1778940288088,30.7,77884.36,0.0,0.06122,7e-05,6.51961]
[1778940289107,30.71,77870.2,0.0,0.06021,7e-05,6.43391]
[1778940290581,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290669,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290764,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290798,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290889,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290935,30.71,77870.26,0.0,0.06022,7e-05,6.43482]
[1778940290968,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291523,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291547,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291686,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291724,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291854,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291875,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291959,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291968,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940291995,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940292064,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940292084,30.71,77870.19,0.0,0.06022,7e-05,6.43494]
[1778940292128,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292165,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292232,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292264,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292337,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292354,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292526,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292561,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292757,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292762,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292799,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292827,30.71,77873.71,0.0,0.06048,7e-05,6.45707]
[1778940292898,30.71,77877.32,0.0,0.06075,7e-05,6.47974]
[1778940293726,30.71,77877.32,0.0,0.06075,7e-05,6.47974]
[1778940293807,30.71,77874.43,0.0,0.06054,7e-05,6.46199]
[1778940298393,30.72,77863.11,0.0,0.05975,7e-05,6.39518]
[1778940303489,30.72,77861.36,0.0,0.05966,7e-05,6.38731]
[1778940304508,30.72,77854.32,0.0,0.05916,7e-05,6.34505]
[1778940305128,30.72,77847.32,0.0,0.05867,7e-05,6.30325]
[1778940306570,30.72,77847.77,0.0,0.05871,7e-05,6.30665]
[1778940306580,30.72,77847.77,0.0,0.05871,7e-05,6.30665]
[1778940308087,30.73,77847.19,0.0,0.05868,7e-05,6.30381]
[1778940308093,30.73,77847.19,0.0,0.05868,7e-05,6.30381]
[1778940309055,30.73,77845.79,0.0,0.05859,7e-05,6.29612]
[1778940310207,30.73,77845.07,0.0,0.05854,7e-05,6.29188]
[1778940310485,30.73,77844.58,0.0,0.05851,7e-05,6.28892]
[1778940311976,30.73,77830.95,0.0,0.05755,7e-05,6.20687]
[1778940317155,30.73,77827.08,0.0,0.05729,7e-05,6.18469]
[1778940323036,30.73,77834.32,0.0,0.05782,7e-05,6.22971]
[1778940323132,30.73,77838.17,0.0,0.05809,7e-05,6.25362]
[1778940325984,30.74,77841.25,0.0,0.05833,7e-05,6.27362]
[1778940326062,30.74,77840.28,0.0,0.05827,7e-05,6.26847]
[1778940327130,30.74,77840.28,0.0,0.05827,7e-05,6.26847]
[1778940327169,30.74,77840.41,0.0,0.05828,7e-05,6.26974]
[1778940332279,30.74,77843.6,0.0,0.0585,7e-05,6.28726]
[1778940337405,30.75,77846.74,0.0,0.05877,7e-05,6.30994]
[1778940342472,30.76,77852.51,0.0,0.05922,7e-05,6.34856]
[1778940347537,30.77,77857.31,0.0,0.0596,7e-05,6.38115]
[1778940353139,30.77,77859.14,0.0,0.05978,7e-05,6.39567]
[1778940359218,30.78,77859.86,0.0,0.05986,7e-05,6.40296]
[1778940364245,30.78,77860.87,0.0,0.05997,7e-05,6.41246]
[1778940369314,30.79,77862.32,0.0,0.06013,7e-05,6.4253]
[1778940375739,30.8,77865.2,0.0,0.06038,7e-05,6.44681]
[1778940380796,30.81,77870.17,0.0,0.06078,7e-05,6.48027]
[1778940385838,30.81,77869.9,0.0,0.06079,7e-05,6.48153]
[1778940390908,30.82,77869.18,0.0,0.06078,7e-05,6.48006]
[1778940396886,30.82,77868.99,0.0,0.06077,7e-05,6.47802]
[1778940403077,30.83,77870.84,0.0,0.06094,7e-05,6.49288]
[1778940404758,30.83,77874.8,0.0,0.06124,7e-05,6.51836]
[1778940404797,30.83,77874.8,0.0,0.06124,7e-05,6.51836]
[1778940405137,30.83,77874.8,0.0,0.06124,7e-05,6.51836]
[1778940405161,30.83,77874.8,0.0,0.06124,7e-05,6.51836]
[1778940405343,30.83,77875.98,0.0,0.06134,7e-05,6.52617]
[1778940406150,30.84,77875.98,0.0,0.06134,7e-05,6.52672]
[1778940409098,30.84,77876.43,0.0,0.06139,7e-05,6.53056]
[1778940409109,30.84,77876.43,0.0,0.06139,7e-05,6.53056]
[1778940409181,30.84,77876.43,0.0,0.06139,7e-05,6.53056]
[1778940409194,30.84,77876.43,0.0,0.06139,7e-05,6.53056]
[1778940409219,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409370,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409401,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409450,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409517,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409550,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409559,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409579,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409727,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409755,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409853,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940409872,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940410021,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940410050,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940410175,30.84,77876.97,0.0,0.06144,7e-05,6.53442]
[1778940410243,30.84,77877.44,0.0,0.06148,7e-05,6.53784]
[1778940410525,30.84,77877.44,0.0,0.06148,7e-05,6.53784]
[1778940410555,30.84,77877.44,0.0,0.06148,7e-05,6.53784]
[1778940411512,30.84,77877.44,0.0,0.06148,7e-05,6.53837]
[1778940412191,30.84,77877.72,0.0,0.06151,7e-05,6.54061]
[1778940417226,30.85,77878.19,0.0,0.06158,7e-05,6.54607]
[1778940422261,30.85,77877.43,0.0,0.06155,7e-05,6.54387]
[1778940428303,30.86,77876.76,0.0,0.06153,7e-05,6.54262]
[1778940433339,30.86,77874.43,0.0,0.06139,7e-05,6.53062]
[1778940435725,30.86,77874.19,0.0,0.06138,7e-05,6.52963]
[1778940435731,30.86,77874.19,0.0,0.06138,7e-05,6.52963]
[1778940435847,30.86,77873.92,0.0,0.06137,7e-05,6.52845]
[1778940440337,30.87,77873.61,0.0,0.06136,7e-05,6.52802]
[1778940441254,30.87,77873.03,0.0,0.06134,7e-05,6.52592]
[1778940443222,30.87,77873.03,0.0,0.06134,7e-05,6.52642]
[1778940444462,30.87,77873.69,0.0,0.0614,7e-05,6.53146]
[1778940445421,30.87,77873.69,0.0,0.06141,7e-05,6.53195]
[1778940449450,30.88,77885.62,0.0,0.06231,7e-05,6.60737]
[1778940455492,30.88,77882.92,0.0,0.06209,7e-05,6.58825]
[1778940464036,30.89,77881.91,0.0,0.06205,7e-05,6.58486]
[1778940474106,30.89,77878.11,0.0,0.06181,7e-05,6.56438]
[1778940480667,30.9,77876.06,0.0,0.06168,7e-05,6.55348]
[1778940486709,30.9,77875.51,0.0,0.06166,7e-05,6.55173]
[1778940491744,30.9,77875.01,0.0,0.06164,7e-05,6.54996]
[1778940497786,30.9,77874.41,0.0,0.06162,7e-05,6.54783]
[1778940500811,30.91,77862.51,0.0,0.06076,7e-05,6.47535]
[1778940505843,30.91,77863.33,0.0,0.06082,7e-05,6.48055]
[1778940510879,30.91,77864.37,0.0,0.0609,7e-05,6.48713]
[1778940515914,30.91,77873.08,0.0,0.06149,7e-05,6.5362]
[1778940520949,30.91,77873.76,0.0,0.06154,7e-05,6.54029]
[1778940522733,30.91,77874.93,0.0,0.06163,7e-05,6.54746]
[1778940522963,30.91,77877.77,0.0,0.06183,7e-05,6.5649]
[1778940526994,30.91,77889.58,0.0,0.06272,7e-05,6.63894]
[1778940532026,30.91,77889.02,0.0,0.06269,7e-05,6.63623]
[1778940537061,30.91,77886.45,0.0,0.06249,7e-05,6.62005]
[1778940542097,30.91,77884.48,0.0,0.06234,7e-05,6.60739]
[1778940549145,30.9,77883.24,0.0,0.0622,7e-05,6.59563]
[1778940555187,30.89,77881.48,0.0,0.06202,7e-05,6.58074]
[1778940560222,30.89,77873.39,0.0,0.06139,7e-05,6.52769]
[1778940565258,30.88,77872.23,0.0,0.06127,7e-05,6.51748]
[1778940572309,30.87,77872.3,0.0,0.06118,7e-05,6.50912]
[1778940575637,30.87,77871.63,0.0,0.06111,7e-05,6.50313]
[1778940576249,30.87,77871.63,0.0,0.06111,7e-05,6.50313]
[1778940576338,30.87,77869.04,0.0,0.06092,7e-05,6.48663]
[1778940581370,30.86,77862.38,0.0,0.06041,7e-05,6.44428]
[1778940587854,30.86,77861.03,0.0,0.06029,7e-05,6.43403]
[1778940592883,30.85,77861.62,0.0,0.0603,7e-05,6.43425]
[1778940597903,30.85,77860.76,0.0,0.06021,7e-05,6.42671]
[1778940602923,30.84,77860.28,0.0,0.06015,7e-05,6.42158]
[1778940605069,30.84,77859.06,0.0,0.06005,7e-05,6.41331]
[1778940607138,30.84,77858.22,0.0,0.05998,7e-05,6.4078]
[1778940607239,30.84,77857.89,0.0,0.05995,7e-05,6.40502]
[1778940613593,30.84,77859.95,0.0,0.06007,7e-05,6.41538]
[1778940618628,30.83,77860.45,0.0,0.06009,7e-05,6.41669]
[1778940621570,30.83,77860.32,0.0,0.06007,7e-05,6.41524]
[1778940621649,30.83,77860.52,0.0,0.06008,7e-05,6.41614]
[1778940626693,30.83,77860.28,0.0,0.06006,7e-05,6.41445]
[1778940632216,30.83,77859.69,0.0,0.05998,7e-05,6.40628]
[1778940637942,30.84,77862.45,0.0,0.06025,7e-05,6.42887]
[1778940643812,30.85,77862.87,0.0,0.06032,7e-05,6.43494]
[1778940648847,30.85,77862.64,0.0,0.06032,7e-05,6.43475]
[1778940650564,30.85,77862.32,0.0,0.06029,7e-05,6.43297]
[1778940656902,30.85,77868.81,0.0,0.06077,7e-05,6.47353]
[1778940662426,30.85,77866.69,0.0,0.06063,7e-05,6.46113]
[1778940668990,30.85,77865.58,0.0,0.06055,7e-05,6.45489]
[1778940674027,30.86,77866.15,0.0,0.0606,7e-05,6.4588]
[1778940679061,30.86,77867.17,0.0,0.06068,7e-05,6.46538]
[1778940685104,30.86,77866.29,0.0,0.06061,7e-05,6.45927]
[1778940692638,30.85,77866.67,0.0,0.06055,7e-05,6.4537]
[1778940697757,30.85,77862.33,0.0,0.06023,7e-05,6.4259]
[1778940703229,30.85,77862.76,0.0,0.06026,7e-05,6.42921]
[1778940708267,30.85,77865.69,0.0,0.06048,7e-05,6.44754]
[1778940716322,30.85,77865.82,0.0,0.0605,7e-05,6.44897]
[1778940720349,30.85,77875.75,0.0,0.06122,7e-05,6.50995]
[1778940722363,30.85,77886.22,0.0,0.06199,7e-05,6.57487]
[1778940727398,30.85,77887.23,0.0,0.06207,7e-05,6.58153]
[1778940732441,30.85,77893.24,0.0,0.06251,7e-05,6.61796]
[1778940740497,30.85,77895.51,0.0,0.06265,7e-05,6.62998]
[1778940745532,30.84,77892.15,0.0,0.06239,7e-05,6.60797]
[1778940750568,30.84,77886.24,0.0,0.06194,7e-05,6.57053]
[1778940751576,30.84,77879.4,0.0,0.0614,7e-05,6.5238]
[1778940756611,30.84,77878.2,0.0,0.06131,7e-05,6.51615]
[1778940760805,30.84,77877.49,0.0,0.06126,7e-05,6.51163]
[1778940760970,30.84,77877.49,0.0,0.06126,7e-05,6.51163]
[1778940761645,30.84,77877.18,0.0,0.06123,7e-05,6.50963]
[1778940763020,30.84,77876.48,0.0,0.06118,7e-05,6.50528]
[1778940763023,30.84,77876.48,0.0,0.06118,7e-05,6.50528]
[1778940763661,30.84,77876.82,0.0,0.0612,7e-05,6.50733]
[1778940768696,30.84,77875.7,0.0,0.06112,7e-05,6.50016]
[1778940774739,30.84,77874.68,0.0,0.06104,7e-05,6.49358]
[1778940779773,30.84,77873.18,0.0,0.06093,7e-05,6.48408]
[1778940787830,30.84,77871.62,0.0,0.06081,7e-05,6.47396]
[1778940793358,30.84,77870.21,0.0,0.0607,7e-05,6.46495]
[1778940799913,30.84,77872.32,0.0,0.06085,7e-05,6.47739]
[1778940804949,30.83,77869.91,0.0,0.06067,7e-05,6.46213]
[1778940809998,30.83,77869.36,0.0,0.06062,7e-05,6.45824]
[1778940815039,30.83,77868.9,0.0,0.06054,7e-05,6.45042]
[1778940823616,30.83,77868.79,0.0,0.06052,7e-05,6.44859]
[1778940830150,30.83,77868.63,0.0,0.0605,7e-05,6.44683]
[1778940836190,30.83,77868.97,0.0,0.06052,7e-05,6.44812]
[1778940843757,30.83,77869.06,0.0,0.06051,7e-05,6.44765]
[1778940850290,30.82,77873.02,0.0,0.06079,7e-05,6.47092]
[1778940855323,30.82,77875.03,0.0,0.06092,7e-05,6.48251]
[1778940860360,30.82,77883.3,0.0,0.06153,7e-05,6.53331]
[1778940865393,30.82,77885.0,0.0,0.06164,7e-05,6.54331]
[1778940870428,30.82,77889.33,0.0,0.06196,7e-05,6.56959]
[1778940879491,30.82,77892.64,0.0,0.06216,7e-05,6.58493]
[1778940884526,30.82,77894.49,0.0,0.06229,7e-05,6.59611]
[1778940891576,30.82,77898.53,0.0,0.06258,7e-05,6.62064]
[1778940897617,30.82,77899.23,0.0,0.06263,7e-05,6.62448]
[1778940902652,30.82,77898.9,0.0,0.0626,7e-05,6.62206]
[1778940907686,30.81,77898.65,0.0,0.06258,7e-05,6.62012]
[1778940913730,30.81,77898.31,0.0,0.06255,7e-05,6.61757]
[1778940918764,30.81,77900.21,0.0,0.06268,7e-05,6.62901]
[1778940923799,30.81,77894.75,0.0,0.06227,7e-05,6.59492]
[1778940928834,30.81,77894.1,0.0,0.06222,7e-05,6.59076]
[1778940933869,30.81,77897.14,0.0,0.06241,7e-05,6.60498]
[1778940938905,30.81,77897.98,0.0,0.06247,7e-05,6.6099]
[1778940943940,30.81,77897.97,0.0,0.06246,7e-05,6.60957]
[1778940952519,30.81,77899.15,0.0,0.06255,7e-05,6.61641]
[1778940958037,30.81,77899.39,0.0,0.06256,7e-05,6.61761]
[1778940963072,30.81,77902.51,0.0,0.06279,7e-05,6.63642]
[1778940968108,30.81,77898.19,0.0,0.06246,7e-05,6.6091]
[1778940970122,30.81,77888.25,0.0,0.06172,7e-05,6.5475]
[1778940975157,30.81,77887.78,0.0,0.06169,7e-05,6.54474]
[1778940980476,30.81,77888.74,0.0,0.06175,7e-05,6.54958]
[1778940985478,30.8,77890.64,0.0,0.06185,7e-05,6.55789]
[1778940990496,30.8,77883.62,0.0,0.06132,7e-05,6.51366]
[1778940995518,30.8,77880.85,0.0,0.06109,7e-05,6.49266]
[1778941000533,30.8,77878.38,0.0,0.06091,7e-05,6.47748]
[1778941005537,30.8,77876.86,0.0,0.0608,7e-05,6.46821]
[1778941010545,30.8,77870.53,0.0,0.06035,7e-05,6.43024]
[1778941015569,30.8,77870.68,0.0,0.06037,7e-05,6.43207]
[1778941020588,30.8,77870.79,0.0,0.06039,7e-05,6.43362]
[1778941025593,30.8,77869.25,0.0,0.06029,7e-05,6.42508]
[1778941030594,30.81,77866.04,0.0,0.06007,7e-05,6.40641]
[1778941035601,30.81,77866.5,0.0,0.06011,7e-05,6.41018]
[1778941040623,30.81,77865.86,0.0,0.06007,7e-05,6.40722]
[1778941046656,30.81,77865.78,0.0,0.06008,7e-05,6.40803]
[1778941053705,30.82,77865.56,0.0,0.06005,7e-05,6.40356]
[1778941060754,30.82,77864.94,0.0,0.06002,7e-05,6.40109]
[1778941065789,30.82,77864.31,0.0,0.05998,7e-05,6.39824]
[1778941070826,30.82,77863.64,0.0,0.05995,7e-05,6.39516]
[1778941075860,30.82,77864.56,0.0,0.06003,7e-05,6.40179]
[1778941077065,30.82,77857.65,0.0,0.05953,7e-05,6.35997]
[1778941078125,30.82,77857.7,0.0,0.05954,7e-05,6.36048]
[1778941078881,30.82,77853.41,0.0,0.05924,7e-05,6.33475]
[1778941082236,30.83,77851.93,0.0,0.05914,7e-05,6.32673]
[1778941082913,30.83,77852.84,0.0,0.05921,7e-05,6.33256]
[1778941085423,30.83,77852.81,0.0,0.05921,7e-05,6.3327]
[1778941086360,30.83,77853.38,0.0,0.05926,7e-05,6.33679]
[1778941086938,30.83,77847.38,0.0,0.05884,7e-05,6.30084]
[1778941091974,30.83,77844.08,0.0,0.05859,7e-05,6.27959]
[1778941097014,30.82,77840.72,0.0,0.05834,7e-05,6.25815]
[1778941102049,30.82,77842.36,0.0,0.05844,7e-05,6.26713]
[1778941107086,30.82,77847.44,0.0,0.05879,7e-05,6.29677]
[1778941112116,30.82,77850.36,0.0,0.05894,7e-05,6.30877]
[1778941117155,30.82,77850.15,0.0,0.05891,7e-05,6.30625]
[1778941123718,30.81,77849.53,0.0,0.05885,7e-05,6.30077]
[1778941130245,30.81,77849.02,0.0,0.0588,7e-05,6.29621]
[1778941136287,30.81,77848.6,0.0,0.05875,7e-05,6.29218]
[1778941141322,30.8,77848.13,0.0,0.0587,7e-05,6.28807]
[1778941146357,30.8,77847.95,0.0,0.05867,7e-05,6.2857]
[1778941151395,30.8,77847.74,0.0,0.05864,7e-05,6.28314]
[1778941156428,30.8,77847.38,0.0,0.0586,7e-05,6.2796]
[1778941161462,30.79,77847.46,0.0,0.05859,7e-05,6.2788]
[1778941167504,30.79,77849.83,0.0,0.05874,7e-05,6.29158]
[1778941172539,30.79,77853.9,0.0,0.05898,7e-05,6.31048]
[1778941177575,30.79,77854.7,0.0,0.05902,7e-05,6.31403]
[1778941182610,30.78,77850.63,0.0,0.05872,7e-05,6.28829]
[1778941187644,30.78,77848.77,0.0,0.05857,7e-05,6.27617]
[1778941192680,30.78,77857.04,0.0,0.05914,7e-05,6.32464]
[1778941198721,30.78,77855.44,0.0,0.05901,7e-05,6.31337]
[1778941203756,30.77,77851.81,0.0,0.05874,7e-05,6.29029]
[1778941208793,30.77,77852.13,0.0,0.05875,7e-05,6.29109]
[1778941214832,30.77,77852.23,0.0,0.05874,7e-05,6.29037]
[1778941222890,30.77,77853.91,0.0,0.05884,7e-05,6.29887]
[1778941227924,30.76,77856.24,0.0,0.05899,7e-05,6.31182]
[1778941232959,30.76,77857.96,0.0,0.05906,7e-05,6.31659]
[1778941237715,30.76,77856.58,0.0,0.05895,7e-05,6.30751]
[1778941237727,30.76,77856.58,0.0,0.05895,7e-05,6.30751]
[1778941238195,30.76,77856.16,0.0,0.05892,7e-05,6.30451]
[1778941238569,30.76,77856.16,0.0,0.05892,7e-05,6.30451]
[1778941238669,30.76,77856.16,0.0,0.05892,7e-05,6.30428]
[1778941240663,30.76,77856.16,0.0,0.05892,7e-05,6.30428]
[1778941240666,30.76,77856.16,0.0,0.05892,7e-05,6.30428]
[1778941241179,30.76,77856.16,0.0,0.05891,7e-05,6.30383]
[1778941245005,30.76,77858.48,0.0,0.05907,7e-05,6.31719]
[1778941245013,30.76,77858.48,0.0,0.05907,7e-05,6.31719]
[1778941245235,30.76,77858.48,0.0,0.05906,7e-05,6.31698]
[1778941246819,30.76,77859.2,0.0,0.05911,7e-05,6.32113]
[1778941247245,30.75,77859.24,0.0,0.05911,7e-05,6.32115]
[1778941252246,30.76,77861.43,0.0,0.05927,7e-05,6.33482]
[1778941257259,30.76,77863.44,0.0,0.05944,7e-05,6.34897]
[1778941262261,30.76,77863.89,0.0,0.0595,7e-05,6.35411]
[1778941267289,30.77,77865.75,0.0,0.05967,7e-05,6.36823]
[1778941272294,30.77,77866.01,0.0,0.05972,7e-05,6.37217]
[1778941277306,30.78,77870.5,0.0,0.06008,7e-05,6.40278]
[1778941282320,30.79,77873.91,0.0,0.06037,7e-05,6.42705]
[1778941287342,30.79,77873.33,0.0,0.06036,7e-05,6.42678]
[1778941292355,30.8,77872.95,0.0,0.06034,7e-05,6.42321]
[1778941297360,30.81,77879.16,0.0,0.06082,7e-05,6.46429]
[1778941302382,30.81,77878.28,0.0,0.06079,7e-05,6.46159]
[1778941307389,30.81,77875.63,0.0,0.06062,7e-05,6.44688]
[1778941312402,30.82,77874.88,0.0,0.06058,7e-05,6.4435]
[1778941317430,30.82,77874.98,0.0,0.0606,7e-05,6.44528]
[1778941322449,30.82,77877.31,0.0,0.06078,7e-05,6.46058]
[1778941327475,30.82,77876.66,0.0,0.06075,7e-05,6.45759]
[1778941332477,30.82,77874.43,0.0,0.0606,7e-05,6.44496]
[1778941337505,30.83,77873.95,0.0,0.06057,7e-05,6.44308]
[1778941342513,30.83,77875.22,0.0,0.06068,7e-05,6.45186]
[1778941347523,30.83,77872.7,0.0,0.06051,7e-05,6.43747]
[1778941352531,30.83,77872.0,0.0,0.06043,7e-05,6.4298]
[1778941357541,30.83,77871.82,0.0,0.06043,7e-05,6.42974]
[1778941362558,30.84,77872.45,0.0,0.06049,7e-05,6.43461]
[1778941367563,30.84,77872.3,0.0,0.06049,7e-05,6.43469]
[1778941372583,30.84,77871.95,0.0,0.06048,7e-05,6.43354]
[1778941377589,30.84,77873.09,0.0,0.06057,7e-05,6.4415]
[1778941382611,30.84,77872.89,0.0,0.06057,7e-05,6.44118]
[1778941387626,30.85,77872.57,0.0,0.06056,7e-05,6.44013]
[1778941392647,30.85,77873.12,0.0,0.06061,7e-05,6.44439]
[1778941397672,30.85,77875.56,0.0,0.06079,7e-05,6.46008]
[1778941402672,30.85,77874.61,0.0,0.06073,7e-05,6.45506]
[1778941407684,30.85,77874.59,0.0,0.06074,7e-05,6.4558]
[1778941412689,30.85,77876.01,0.0,0.06082,7e-05,6.46089]
[1778941417700,30.86,77875.9,0.0,0.06082,7e-05,6.46098]
[1778941421066,30.86,77875.57,0.0,0.0608,7e-05,6.45938]
[1778941421083,30.86,77875.57,0.0,0.0608,7e-05,6.45938]
[1778941421734,30.86,77875.57,0.0,0.0608,7e-05,6.45952]
[1778941422285,30.86,77875.47,0.0,0.0608,7e-05,6.45903]
[1778941427321,30.86,77869.11,0.0,0.06034,7e-05,6.42078]
[1778941432362,30.86,77874.25,0.0,0.06072,7e-05,6.45306]
[1778941437423,30.86,77876.69,0.0,0.06091,7e-05,6.46846]
[1778941442433,30.86,77875.4,0.0,0.06082,7e-05,6.46117]
[1778941447468,30.86,77877.03,0.0,0.06095,7e-05,6.47162]
[1778941452510,30.86,77876.16,0.0,0.06089,7e-05,6.46663]
[1778941457538,30.86,77879.41,0.0,0.06113,7e-05,6.4868]
[1778941462575,30.86,77887.62,0.0,0.06173,7e-05,6.53742]
[1778941466273,30.86,77916.52,0.0,0.06388,8e-05,6.71635]
[1778941472159,30.83,77922.86,0.0,0.06413,8e-05,6.73618]
[1778941477679,30.81,77925.54,0.0,0.06416,8e-05,6.73865]
[1778941482714,30.8,77931.28,0.0,0.06453,8e-05,6.77007]
[1778941487749,30.79,77929.7,0.0,0.0644,8e-05,6.75886]
[1778941493793,30.79,77933.09,0.0,0.06463,8e-05,6.77774]
[1778941498829,30.79,77930.96,0.0,0.06444,8e-05,6.76233]
[1778941503863,30.78,77931.71,0.0,0.06447,8e-05,6.7651]
[1778941508898,30.78,77936.02,0.0,0.06478,8e-05,6.79028]
[1778941513937,30.78,77951.02,0.0,0.06592,8e-05,6.88414]
[1778941518973,30.77,77950.01,0.0,0.0658,8e-05,6.87491]
[1778941524012,30.76,77951.91,0.0,0.06592,8e-05,6.88402]
[1778941529042,30.76,77950.87,0.0,0.0658,8e-05,6.87432]
[1778941534077,30.75,77951.36,0.0,0.06576,8e-05,6.8698]
[1778941539112,30.75,77954.52,0.0,0.06597,8e-05,6.88735]
[1778941545155,30.74,77955.24,0.0,0.06597,8e-05,6.88764]
[1778941548175,30.74,77972.41,0.0,0.06729,8e-05,6.99573]
[1778941549182,30.73,77988.45,0.0,0.06856,8e-05,7.09874]
[1778941554223,30.73,77983.83,0.0,0.06816,8e-05,7.06625]
[1778941559265,30.64,77984.39,0.0,0.06763,8e-05,7.02375]
[1778941564289,30.55,77984.46,0.0,0.06706,8e-05,6.97756]
[1778941568318,30.53,77973.91,0.0,0.06609,8e-05,6.89864]
[1778941573353,30.52,77974.64,0.0,0.0661,8e-05,6.89976]
[1778941578388,30.52,77976.02,0.0,0.06617,8e-05,6.90514]
[1778941583424,30.51,77977.4,0.0,0.06623,8e-05,6.91052]
[1778941588458,30.5,77978.87,0.0,0.06631,8e-05,6.9166]
[1778941594499,30.49,77979.91,0.0,0.0663,8e-05,6.91482]
[1778941599535,30.49,77980.83,0.0,0.06633,8e-05,6.91759]
[1778941604571,30.48,77979.28,0.0,0.06617,8e-05,6.90451]
[1778941609605,30.48,77979.55,0.0,0.06616,8e-05,6.90321]
[1778941614640,30.47,77980.79,0.0,0.06622,8e-05,6.90811]
[1778941621521,30.47,77980.93,0.0,0.0662,8e-05,6.90656]
[1778941623705,30.46,77969.34,0.0,0.06525,8e-05,6.82912]
[1778941628738,30.46,77962.64,0.0,0.0647,8e-05,6.78396]
[1778941633773,30.45,77957.36,0.0,0.06427,8e-05,6.74816]
[1778941639815,30.45,77954.53,0.0,0.06402,8e-05,6.72781]
[1778941645857,30.44,77954.4,0.0,0.06399,8e-05,6.72474]
[1778941651413,30.44,77953.71,0.0,0.06387,8e-05,6.71364]
[1778941656934,30.44,77951.37,0.0,0.06367,8e-05,6.69709]
[1778941661969,30.43,77951.57,0.0,0.06366,8e-05,6.6967]
[1778941667004,30.43,77951.23,0.0,0.06362,8e-05,6.69291]
[1778941672039,30.43,77951.71,0.0,0.06363,8e-05,6.69432]
[1778941677075,30.42,77952.07,0.0,0.06364,8e-05,6.69499]
[1778941682114,30.42,77951.96,0.0,0.06361,8e-05,6.69267]
[1778941687146,30.42,77939.68,0.0,0.06267,8e-05,6.61389]
[1778941688152,30.42,77924.84,0.0,0.06156,7e-05,6.52136]
[1778941693186,30.42,77924.33,0.0,0.06154,7e-05,6.51947]
[1778941698221,30.43,77931.98,0.0,0.06214,7e-05,6.56957]
[1778941703256,30.43,77936.19,0.0,0.06248,8e-05,6.59816]
[1778941708292,30.43,77936.54,0.0,0.06253,8e-05,6.60236]
[1778941713327,30.44,77936.06,0.0,0.06248,8e-05,6.59678]
[1778941718363,30.44,77935.8,0.0,0.06248,8e-05,6.59702]
[1778941723397,30.44,77936.07,0.0,0.06252,8e-05,6.60048]
[1778941728432,30.45,77936.05,0.0,0.06254,8e-05,6.60204]
[1778941733467,30.45,77935.71,0.0,0.06254,8e-05,6.60154]
[1778941738505,30.45,77935.63,0.0,0.06255,8e-05,6.60263]
[1778941743549,30.46,77931.86,0.0,0.06229,8e-05,6.58067]
[1778941749581,30.45,77932.14,0.0,0.06229,8e-05,6.58119]
[1778941754615,30.45,77932.85,0.0,0.06232,8e-05,6.58374]
[1778941760657,30.45,77932.84,0.0,0.0623,8e-05,6.58177]
[1778941766709,30.44,77930.38,0.0,0.06207,7e-05,6.56282]
[1778941771743,30.43,77931.0,0.0,0.06205,7e-05,6.55938]
[1778941776780,30.43,77931.16,0.0,0.06202,7e-05,6.55762]
[1778941781814,30.42,77930.16,0.0,0.06192,7e-05,6.54868]
[1778941786852,30.42,77930.47,0.0,0.06191,7e-05,6.54796]
[1778941792578,30.41,77930.45,0.0,0.06188,7e-05,6.54573]
[1778941797927,30.42,77932.73,0.0,0.06206,7e-05,6.56051]
[1778941800716,30.42,77946.12,0.0,0.06307,8e-05,6.64493]
[1778941802481,30.42,77958.24,0.0,0.06399,8e-05,6.72164]
[1778941808001,30.41,77958.35,0.0,0.06399,8e-05,6.72161]
[1778941813036,30.41,77962.53,0.0,0.06431,8e-05,6.74736]
[1778941818071,30.41,77967.02,0.0,0.06464,8e-05,6.77491]
[1778941823106,30.41,77964.1,0.0,0.0644,8e-05,6.75521]
[1778941828141,30.41,77966.45,0.0,0.06457,8e-05,6.76924]
[1778941833178,30.41,77966.6,0.0,0.06453,8e-05,6.76465]
[1778941838214,30.4,77967.1,0.0,0.06456,8e-05,6.76691]
[1778941843246,30.4,77957.49,0.0,0.06381,8e-05,6.70506]
[1778941848281,30.4,77953.15,0.0,0.06347,8e-05,6.6772]
[1778941854324,30.4,77949.58,0.0,0.0632,8e-05,6.65415]
[1778941859358,30.4,77949.18,0.0,0.06316,8e-05,6.65125]
[1778941864393,30.4,77949.32,0.0,0.06317,8e-05,6.65162]
[1778941869428,30.4,77948.16,0.0,0.06307,8e-05,6.64371]
[1778941876478,30.4,77946.54,0.0,0.06294,8e-05,6.63268]
[1778941881511,30.39,77956.98,0.0,0.06372,8e-05,6.69801]
[1778941886547,30.39,77961.03,0.0,0.06402,8e-05,6.72265]
[1778941891583,30.39,77964.39,0.0,0.06423,8e-05,6.73847]
[1778941896617,30.39,77969.23,0.0,0.06459,8e-05,6.76831]
[1778941902660,30.39,77971.65,0.0,0.06476,8e-05,6.78257]
[1778941907694,30.38,77973.61,0.0,0.0649,8e-05,6.79423]
[1778941912730,30.38,77982.68,0.0,0.0656,8e-05,6.85134]
[1778941917765,30.38,77985.5,0.0,0.0658,8e-05,6.86813]
[1778941922798,30.38,77985.64,0.0,0.06579,8e-05,6.86758]
[1778941927834,30.37,77977.45,0.0,0.06514,8e-05,6.81352]
[1778941932889,30.37,77978.26,0.0,0.06519,8e-05,6.81755]
[1778941937924,30.37,77981.25,0.0,0.0654,8e-05,6.83543]
[1778941943480,30.37,77978.36,0.0,0.06516,8e-05,6.81533]
[1778941950010,30.36,77978.09,0.0,0.06512,8e-05,6.81226]
[1778941955272,30.36,77978.77,0.0,0.06512,8e-05,6.81126]
[1778941959278,30.36,77991.1,0.0,0.06608,8e-05,6.88964]
[1778941966126,30.36,77992.87,0.0,0.06619,8e-05,6.89861]
[1778941971161,30.35,77993.26,0.0,0.0662,8e-05,6.89955]
[1778941977202,30.35,77993.93,0.0,0.06623,8e-05,6.90194]
[1778941982237,30.35,77993.18,0.0,0.06615,8e-05,6.89549]
[1778941987272,30.34,77992.62,0.0,0.06608,8e-05,6.89024]
[1778941992307,30.34,77990.01,0.0,0.06586,8e-05,6.87176]
[1778941998349,30.34,77984.51,0.0,0.0654,8e-05,6.83438]
[1778942001370,30.33,77994.83,0.0,0.0662,8e-05,6.89991]
[1778942006405,30.33,78001.94,0.0,0.06674,8e-05,6.94404]
[1778942012448,30.33,78002.91,0.0,0.06676,8e-05,6.94458]
[1778942017483,30.33,78002.4,0.0,0.06671,8e-05,6.94036]
[1778942022517,30.32,78002.26,0.0,0.06669,8e-05,6.93851]
[1778942027552,30.32,78003.6,0.0,0.06676,8e-05,6.94422]
[1778942032124,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942032213,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942032689,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942032692,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942032699,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942032950,30.31,78009.61,0.0,0.06721,8e-05,6.98112]
[1778942033021,30.31,78011.97,0.0,0.0674,8e-05,6.99621]
[1778942039636,30.31,78022.53,0.0,0.06821,8e-05,7.06254]
[1778942045679,30.25,78021.52,0.0,0.06774,8e-05,7.02471]
[1778942050713,30.16,78019.79,0.0,0.06702,8e-05,6.96656]
[1778942055750,30.08,78018.88,0.0,0.0664,8e-05,6.91694]
[1778942061062,30.06,78017.83,0.0,0.06619,8e-05,6.89943]
[1778942070854,30.04,78016.0,0.0,0.06593,8e-05,6.87865]
[1778942075888,30.03,78011.47,0.0,0.06549,8e-05,6.84074]
[1778942080923,30.03,78009.68,0.0,0.0653,8e-05,6.8253]
[1778942082937,30.01,78019.66,0.0,0.06598,8e-05,6.88142]
[1778942087972,29.93,78026.22,0.0,0.06599,8e-05,6.88305]
[1778942093007,29.9,78035.51,0.0,0.06651,8e-05,6.92566]
[1778942098042,29.88,78036.15,0.0,0.06643,8e-05,6.91884]
[1778942102077,29.87,78046.03,0.0,0.06719,8e-05,6.98094]
[1778942107119,29.85,78054.33,0.0,0.06772,8e-05,7.02463]
[1778942112153,29.84,78056.88,0.0,0.06788,8e-05,7.0376]
[1778942115210,29.84,78070.15,0.0,0.06895,8e-05,7.12422]
[1778942120215,29.83,78066.69,0.0,0.06864,8e-05,7.09958]
[1778942124774,29.83,78055.08,0.0,0.06765,8e-05,7.01898]
[1778942130285,29.82,78054.15,0.0,0.06752,8e-05,7.00847]
[1778942135320,29.81,78050.78,0.0,0.06716,8e-05,6.978]
[1778942140355,29.81,78051.17,0.0,0.06715,8e-05,6.97731]
[1778942145394,29.8,78048.71,0.0,0.06691,8e-05,6.95783]
[1778942150427,29.8,78045.09,0.0,0.06658,8e-05,6.93102]
[1778942155461,29.79,78043.41,0.0,0.06641,8e-05,6.917]
[1778942160496,29.79,78042.81,0.0,0.06633,8e-05,6.91021]
[1778942163518,29.78,78031.3,0.0,0.06539,8e-05,6.83295]
[1778942168554,29.78,78024.61,0.0,0.06483,8e-05,6.78704]
[1778942174596,29.77,78023.55,0.0,0.06471,8e-05,6.77764]
[1778942180638,29.77,78020.41,0.0,0.06443,8e-05,6.75462]
[1778942185675,29.76,78016.52,0.0,0.0641,8e-05,6.72716]
[1778942190711,29.76,78013.91,0.0,0.06387,8e-05,6.70811]
[1778942195745,29.76,78006.6,0.0,0.06324,8e-05,6.65438]
[1778942200779,29.75,78006.39,0.0,0.0632,8e-05,6.65137]
[1778942208836,29.75,78005.58,0.0,0.06311,8e-05,6.64379]
[1778942213870,29.75,78002.97,0.0,0.06289,8e-05,6.62559]
[1778942219914,29.74,78002.86,0.0,0.06286,8e-05,6.62332]
[1778942224948,29.74,78008.1,0.0,0.06325,8e-05,6.65581]
[1778942230993,29.74,78008.87,0.0,0.06329,8e-05,6.65894]
[1778942236024,29.73,78016.82,0.0,0.06389,8e-05,6.70869]
[1778942238039,29.73,78029.91,0.0,0.06491,8e-05,6.79313]
[1778942243073,29.73,78036.72,0.0,0.06542,8e-05,6.83463]
[1778942248109,29.72,78045.87,0.0,0.06612,8e-05,6.89208]
[1778942253144,29.72,78047.55,0.0,0.06618,8e-05,6.8957]
[1778942254150,29.72,78057.58,0.0,0.06698,8e-05,6.96151]
[1778942257171,29.71,78068.21,0.0,0.06783,8e-05,7.03019]
[1778942262206,29.7,78070.87,0.0,0.068,8e-05,7.04409]
[1778942268249,29.7,78077.1,0.0,0.06845,8e-05,7.08101]
[1778942273283,29.69,78080.07,0.0,0.06865,8e-05,7.09684]
[1778942278318,29.68,78084.98,0.0,0.06901,8e-05,7.12568]
[1778942283354,29.67,78085.84,0.0,0.06902,8e-05,7.12718]
[1778942288388,29.59,78089.65,0.0,0.06882,8e-05,7.11119]
[1778942293425,29.52,78091.35,0.0,0.06846,8e-05,7.08285]
[1778942298459,29.5,78090.33,0.0,0.06824,8e-05,7.06539]
[1778942303495,29.49,78088.43,0.0,0.06804,8e-05,7.04896]
[1778942308529,29.49,78081.07,0.0,0.06739,8e-05,6.99614]
[1778942313565,29.48,78077.63,0.0,0.06703,8e-05,6.96549]
[1778942319607,29.48,78077.18,0.0,0.06695,8e-05,6.95906]
[1778942324642,29.47,78081.35,0.0,0.06726,8e-05,6.98421]
[1778942329676,29.46,78084.63,0.0,0.06749,8e-05,7.00327]
[1778942334712,29.46,78085.32,0.0,0.06751,8e-05,7.00493]
[1778942342288,29.45,78086.4,0.0,0.06754,8e-05,7.00746]
[1778942349821,29.44,78086.76,0.0,0.06752,8e-05,7.00576]
[1778942354856,29.44,78080.87,0.0,0.067,8e-05,6.96339]
[1778942359891,29.43,78077.26,0.0,0.06667,8e-05,6.93667]
[1778942364926,29.43,78075.59,0.0,0.0665,8e-05,6.92316]
[1778942369964,29.42,78071.69,0.0,0.06616,8e-05,6.89493]
[1778942374420,29.42,78064.03,0.0,0.06547,8e-05,6.83743]
[1778942381046,29.42,78056.38,0.0,0.06484,8e-05,6.78517]
[1778942387088,29.41,78057.21,0.0,0.06489,8e-05,6.78918]
[1778942392124,29.41,78058.58,0.0,0.06498,8e-05,6.79702]
[1778942398165,29.41,78059.97,0.0,0.06507,8e-05,6.80477]
[1778942403202,29.41,78060.8,0.0,0.06513,8e-05,6.80909]
[1778942406224,29.41,78070.88,0.0,0.06593,8e-05,6.87495]
[1778942411265,29.4,78066.23,0.0,0.06553,8e-05,6.84258]
[1778942416295,29.4,78070.42,0.0,0.06585,8e-05,6.86884]
[1778942421329,29.4,78074.02,0.0,0.06613,8e-05,6.89105]
[1778942427371,29.39,78078.89,0.0,0.06649,8e-05,6.92119]
[1778942432408,29.39,78080.44,0.0,0.06656,8e-05,6.92498]
[1778942438450,29.38,78080.75,0.0,0.06655,8e-05,6.92475]
[1778942443488,29.38,78083.34,0.0,0.06674,8e-05,6.94017]
[1778942448523,29.38,78081.84,0.0,0.0666,8e-05,6.92829]
[1778942453557,29.37,78083.06,0.0,0.06668,8e-05,6.93481]
[1778942458592,29.37,78079.12,0.0,0.06633,8e-05,6.90688]
[1778942463628,29.37,78080.01,0.0,0.06639,8e-05,6.91142]
[1778942469670,29.37,78079.43,0.0,0.06632,8e-05,6.90576]
[1778942474711,29.36,78077.81,0.0,0.06617,8e-05,6.89342]
[1778942479739,29.36,78082.33,0.0,0.06652,8e-05,6.92198]
[1778942484773,29.36,78085.59,0.0,0.06676,8e-05,6.94196]
[1778942489809,29.35,78086.52,0.0,0.06681,8e-05,6.94629]
[1778942494844,29.35,78085.95,0.0,0.0667,8e-05,6.93596]
[1778942500886,29.34,78089.45,0.0,0.06696,8e-05,6.9571]
[1778942505922,29.34,78096.17,0.0,0.06749,8e-05,7.00027]
[1778942510956,29.34,78097.46,0.0,0.06757,8e-05,7.00653]
[1778942515992,29.33,78098.28,0.0,0.06761,8e-05,7.0096]
[1778942521027,29.33,78105.88,0.0,0.06821,8e-05,7.05819]
[1778942526062,29.32,78105.17,0.0,0.06811,8e-05,7.05052]
[1778942531097,29.32,78104.75,0.0,0.06804,8e-05,7.04478]
[1778942536133,29.31,78107.07,0.0,0.0682,8e-05,7.05765]
[1778942541168,29.31,78109.7,0.0,0.06838,8e-05,7.07238]
[1778942546203,29.3,78107.46,0.0,0.06815,8e-05,7.05384]
[1778942551239,29.29,78104.59,0.0,0.06783,8e-05,7.02637]
[1778942556276,29.29,78103.99,0.0,0.06773,8e-05,7.01887]
[1778942561309,29.28,78101.03,0.0,0.06745,8e-05,6.99545]
[1778942566345,29.27,78101.38,0.0,0.06742,8e-05,6.99371]
[1778942571379,29.27,78102.69,0.0,0.06749,8e-05,6.99914]
[1778942576414,29.26,78102.12,0.0,0.0674,8e-05,6.99188]
[1778942583977,29.25,78102.33,0.0,0.06736,8e-05,6.98853]
[1778942589506,29.24,78101.16,0.0,0.06721,8e-05,6.97655]
[1778942594541,29.24,78100.76,0.0,0.06714,8e-05,6.9705]
[1778942599578,29.23,78103.89,0.0,0.06736,8e-05,6.98848]
[1778942601592,29.23,78118.37,0.0,0.06855,8e-05,7.08532]
[1778942606628,29.18,78118.99,0.0,0.06829,8e-05,7.06476]
[1778942612669,29.18,78117.94,0.0,0.06811,8e-05,7.04865]
[1778942617704,29.17,78119.57,0.0,0.0682,8e-05,7.05628]
[1778942623746,29.16,78122.07,0.0,0.06836,8e-05,7.06917]
[1778942628783,29.15,78133.96,0.0,0.06933,9e-05,7.147]
[1778942633698,29.15,78143.77,0.0,0.07012,9e-05,7.21051]
[1778942638453,29.12,78156.42,0.0,0.07104,9e-05,7.28462]
[1778942644405,29.1,78158.17,0.0,0.07101,9e-05,7.28253]
[1778942649930,29.09,78157.23,0.0,0.07085,9e-05,7.27]
[1778942654965,29.08,78154.62,0.0,0.07056,9e-05,7.24699]
[1778942660000,29.07,78155.5,0.0,0.07058,9e-05,7.24827]
[1778942665036,29.06,78156.39,0.0,0.0706,9e-05,7.24966]
[1778942670072,29.05,78156.69,0.0,0.07056,9e-05,7.247]
[1778942675107,29.04,78156.8,0.0,0.07046,9e-05,7.23747]
[1778942680146,29.0,78156.37,0.0,0.07017,9e-05,7.21465]
[1778942685182,28.93,78156.67,0.0,0.06967,9e-05,7.1747]
[1778942690217,28.9,78155.83,0.0,0.06937,9e-05,7.15102]
[1778942695251,28.89,78155.17,0.0,0.06926,9e-05,7.14264]
[1778942700286,28.88,78151.33,0.0,0.06889,9e-05,7.11232]
[1778942705321,28.88,78145.48,0.0,0.06834,9e-05,7.06849]
[1778942708673,28.87,78158.67,0.0,0.06945,9e-05,7.15761]
[1778942710356,28.87,78187.65,0.0,0.07197,9e-05,7.359]
[1778942711365,28.87,78212.73,0.0,0.07422,9e-05,7.53711]
[1778942716404,28.85,78212.01,0.0,0.07399,9e-05,7.51918]
[1778942719424,28.84,78200.44,0.0,0.0729,9e-05,7.43333]
[1778942724460,28.84,78199.86,0.0,0.07283,9e-05,7.42726]
[1778942729495,28.83,78208.68,0.0,0.0736,9e-05,7.48841]
[1778942734530,28.83,78219.03,0.0,0.07449,9e-05,7.55696]
[1778942739564,28.83,78220.71,0.0,0.07463,9e-05,7.56827]
[1778942744599,28.83,78212.61,0.0,0.07389,9e-05,7.51]
[1778942752657,28.83,78217.5,0.0,0.07433,9e-05,7.54464]
[1778942757690,28.83,78216.57,0.0,0.07425,9e-05,7.53787]
[1778942762731,28.83,78222.4,0.0,0.07475,9e-05,7.5776]
[1778942767760,28.82,78223.94,0.0,0.07486,9e-05,7.58581]
[1778942772795,28.82,78224.61,0.0,0.07489,9e-05,7.58833]
[1778942777841,28.81,78241.79,0.0,0.07644,9e-05,7.70954]
[1778942779739,28.81,78248.51,0.0,0.07706,9e-05,7.75788]
[1778942779939,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780135,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780266,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780324,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780404,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780538,28.81,78262.56,0.0,0.07838,9e-05,7.86004]
[1778942780861,28.81,78272.97,0.0,0.07937,0.0001,7.93581]
[1778942782769,28.81,78274.69,0.0,0.07953,0.0001,7.94788]
[1778942782836,28.81,78274.69,0.0,0.07953,0.0001,7.94788]
[1778942782893,28.81,78266.57,0.0,0.07875,9e-05,7.88833]
[1778942784911,28.81,78266.57,0.0,0.07875,9e-05,7.88827]
[1778942784959,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942784974,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785019,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785079,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785110,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785142,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785206,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785260,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785499,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785531,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785646,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785685,28.81,78262.81,0.0,0.07839,9e-05,7.86081]
[1778942785898,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786004,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786050,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786364,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786374,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786403,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786678,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786698,28.81,78257.56,0.0,0.0779,9e-05,7.82267]
[1778942786929,28.81,78250.78,0.0,0.07726,9e-05,7.77357]
[1778942786946,28.81,78250.78,0.0,0.07726,9e-05,7.77357]
[1778942787034,28.81,78250.78,0.0,0.07726,9e-05,7.77357]
[1778942787069,28.81,78250.78,0.0,0.07726,9e-05,7.77357]
[1778942787916,28.81,78246.74,0.0,0.07689,9e-05,7.74449]
[1778942789926,28.81,78229.64,0.0,0.07531,9e-05,7.62177]
[1778942790529,28.81,78229.64,0.0,0.07531,9e-05,7.62177]
[1778942790933,28.81,78217.23,0.0,0.07418,9e-05,7.53282]
[1778942792785,28.81,78213.14,0.0,0.07377,9e-05,7.49886]
[1778942792795,28.81,78213.14,0.0,0.07377,9e-05,7.49886]
[1778942792833,28.81,78211.41,0.0,0.07361,9e-05,7.48655]
[1778942796898,28.82,78220.16,0.0,0.07442,9e-05,7.55008]
[1778942796911,28.82,78220.16,0.0,0.07442,9e-05,7.55008]
[1778942803202,28.81,78219.46,0.0,0.07433,9e-05,7.54311]
[1778942809058,28.81,78220.75,0.0,0.07441,9e-05,7.54919]
[1778942813085,28.8,78209.4,0.0,0.07335,9e-05,7.46572]
[1778942815319,28.8,78213.45,0.0,0.07371,9e-05,7.4941]
[1778942815352,28.8,78213.45,0.0,0.07371,9e-05,7.4941]
[1778942815395,28.8,78213.45,0.0,0.07371,9e-05,7.4941]
[1778942815420,28.8,78199.21,0.0,0.07243,9e-05,7.39304]
[1778942817117,28.8,78186.44,0.0,0.07128,9e-05,7.30215]
[1778942822498,28.8,78185.23,0.0,0.07116,9e-05,7.29272]
[1778942824526,28.8,78165.7,0.0,0.06945,9e-05,7.15563]
[1778942830205,28.79,78166.26,0.0,0.06949,9e-05,7.15862]
[1778942835762,28.79,78156.1,0.0,0.06861,9e-05,7.08757]
[1778942841287,28.79,78152.53,0.0,0.06829,9e-05,7.06227]
[1778942842364,28.79,78142.13,0.0,0.06741,8e-05,6.99061]
[1778942848338,28.79,78143.9,0.0,0.06754,8e-05,7.00106]
[1778942853375,28.79,78148.8,0.0,0.06791,9e-05,7.02974]
[1778942855904,28.79,78137.52,0.0,0.06695,8e-05,6.95217]
[1778942861429,28.79,78138.27,0.0,0.06702,8e-05,6.95768]
[1778942866465,28.79,78133.86,0.0,0.06666,8e-05,6.92799]
[1778942869226,28.79,78133.07,0.0,0.06659,8e-05,6.92293]
[1778942869258,28.79,78133.07,0.0,0.06659,8e-05,6.92293]
[1778942870525,28.79,78126.5,0.0,0.06605,8e-05,6.87808]
[1778942870595,28.79,78126.97,0.0,0.06608,8e-05,6.88124]
[1778942875527,28.79,78114.76,0.0,0.06507,8e-05,6.79814]
[1778942880562,28.79,78110.98,0.0,0.06476,8e-05,6.77301]
[1778942885597,28.79,78107.34,0.0,0.06447,8e-05,6.74874]
[1778942890632,28.79,78107.32,0.0,0.06448,8e-05,6.74921]
[1778942895670,28.8,78118.4,0.0,0.06541,8e-05,6.82585]
[1778942901711,28.8,78124.69,0.0,0.06595,8e-05,6.8703]
[1778942906746,28.8,78129.06,0.0,0.06633,8e-05,6.9015]
[1778942911782,28.8,78134.17,0.0,0.06674,8e-05,6.93311]
[1778942916820,28.81,78136.19,0.0,0.06692,8e-05,6.94794]
[1778942921858,28.81,78135.56,0.0,0.06688,8e-05,6.94468]
[1778942926900,28.81,78132.25,0.0,0.06659,8e-05,6.92139]
[1778942931929,28.81,78137.57,0.0,0.06706,8e-05,6.95911]
[1778942936964,28.81,78139.27,0.0,0.06722,8e-05,6.97228]
[1778942942000,28.81,78142.24,0.0,0.06748,8e-05,6.99376]
[1778942947037,28.82,78142.29,0.0,0.0675,8e-05,6.9953]
[1778942952070,28.82,78140.97,0.0,0.06741,8e-05,6.98757]
[1778942957105,28.82,78141.27,0.0,0.06745,8e-05,6.99097]
[1778942962140,28.82,78141.12,0.0,0.06745,8e-05,6.99128]
[1778942967175,28.83,78141.37,0.0,0.06749,8e-05,6.99431]
[1778942971203,28.83,78129.61,0.0,0.06646,8e-05,6.9093]
[1778942976750,28.83,78126.59,0.0,0.06621,8e-05,6.88867]
[1778942982281,28.83,78121.7,0.0,0.06581,8e-05,6.85558]
[1778942987316,28.83,78121.17,0.0,0.06576,8e-05,6.8522]
[1778942992352,28.83,78124.1,0.0,0.06601,8e-05,6.87201]
[1778942997387,28.83,78123.24,0.0,0.06593,8e-05,6.8661]
[1778943002422,28.83,78126.64,0.0,0.06622,8e-05,6.8891]
[1778943007457,28.82,78130.43,0.0,0.06653,8e-05,6.91459]
[1778943012493,28.82,78130.56,0.0,0.06654,8e-05,6.9151]
[1778943017535,28.82,78121.82,0.0,0.06581,8e-05,6.85551]
[1778943022563,28.82,78121.6,0.0,0.06579,8e-05,6.85404]
[1778943028604,28.82,78122.17,0.0,0.06583,8e-05,6.85793]
[1778943033641,28.82,78116.03,0.0,0.06529,8e-05,6.81183]
[1778943038674,28.82,78118.72,0.0,0.06551,8e-05,6.83008]
[1778943045722,28.82,78116.72,0.0,0.06535,8e-05,6.81664]
[1778943050759,28.82,78109.69,0.0,0.06477,8e-05,6.76947]
[1778943055794,28.83,78099.81,0.0,0.06397,8e-05,6.70367]
[1778943060828,28.83,78093.24,0.0,0.06345,8e-05,6.6604]
[1778943065871,28.83,78097.45,0.0,0.0638,8e-05,6.68934]
[1778943070897,28.83,78095.86,0.0,0.06368,8e-05,6.67955]
[1778943075934,28.83,78094.79,0.0,0.0636,8e-05,6.67315]
[1778943081975,28.83,78093.56,0.0,0.06352,8e-05,6.66573]
[1778943087010,28.83,78093.36,0.0,0.06351,8e-05,6.66494]
[1778943092051,28.83,78096.34,0.0,0.06371,8e-05,6.68025]
[1778943097089,28.83,78103.58,0.0,0.0643,8e-05,6.7291]
[1778943102125,28.83,78105.98,0.0,0.06449,8e-05,6.74524]
[1778943107160,28.83,78107.24,0.0,0.0646,8e-05,6.75367]
[1778943112195,28.83,78111.05,0.0,0.06491,8e-05,6.77914]
[1778943117230,28.83,78113.91,0.0,0.06514,8e-05,6.79824]
[1778943123272,28.83,78113.11,0.0,0.06507,8e-05,6.79262]
[1778943128308,28.83,78112.12,0.0,0.06499,8e-05,6.78578]
[1778943133342,28.83,78114.53,0.0,0.06518,8e-05,6.80187]
[1778943138377,28.83,78114.36,0.0,0.06517,8e-05,6.80056]
[1778943143413,28.83,78112.68,0.0,0.06503,8e-05,6.78903]
[1778943148447,28.83,78111.56,0.0,0.06493,8e-05,6.78136]
[1778943153483,28.83,78110.42,0.0,0.0648,8e-05,6.76898]
[1778943158519,28.83,78109.32,0.0,0.06471,8e-05,6.76149]
[1778943163553,28.83,78105.85,0.0,0.06442,8e-05,6.73812]
[1778943168588,28.83,78105.92,0.0,0.06443,8e-05,6.73865]
[1778943175637,28.83,78105.1,0.0,0.06436,8e-05,6.73321]
[1778943181296,28.83,78104.83,0.0,0.06434,8e-05,6.73141]
[1778943182687,28.83,78087.46,0.0,0.06294,8e-05,6.61561]
[1778943188263,28.83,78082.64,0.0,0.06257,8e-05,6.5849]
[1778943193765,28.84,78085.26,0.0,0.0628,8e-05,6.60364]
[1778943199806,28.84,78087.55,0.0,0.063,8e-05,6.6205]
[1778943205849,28.84,78089.13,0.0,0.06315,8e-05,6.63278]
[1778943211101,28.85,78090.54,0.0,0.06328,8e-05,6.64332]
[1778943217932,28.85,78094.43,0.0,0.06358,8e-05,6.66707]
[1778943221333,28.85,78073.5,0.0,0.06192,8e-05,6.52952]
[1778943224423,28.85,78069.68,0.0,0.06163,8e-05,6.50485]
[1778943224477,28.85,78069.68,0.0,0.06163,8e-05,6.50485]
[1778943224530,28.85,78069.68,0.0,0.06163,8e-05,6.50485]
[1778943224537,28.85,78069.68,0.0,0.06163,8e-05,6.50485]
[1778943224981,28.85,78069.08,0.0,0.06159,8e-05,6.50191]
[1778943230020,28.86,78058.77,0.0,0.06082,8e-05,6.437]
[1778943235098,28.87,78057.79,0.0,0.06078,8e-05,6.4336]
[1778943240821,28.87,78052.45,0.0,0.06039,8e-05,6.40127]
[1778943246134,28.88,78058.95,0.0,0.06095,8e-05,6.44812]
[1778943252178,28.88,78065.77,0.0,0.06153,8e-05,6.49624]
[1778943257211,28.89,78064.11,0.0,0.06142,8e-05,6.48753]
[1778943264260,28.9,78066.64,0.0,0.06167,8e-05,6.50775]
[1778943269295,28.9,78066.12,0.0,0.06166,8e-05,6.50728]
[1778943275341,28.91,78066.42,0.0,0.06168,8e-05,6.50764]
[1778943280373,28.91,78065.61,0.0,0.06165,8e-05,6.50466]
[1778943285408,28.92,78066.87,0.0,0.06178,8e-05,6.51572]
[1778943290443,28.92,78067.33,0.0,0.06184,8e-05,6.52096]
[1778943295479,28.92,78066.63,0.0,0.06181,8e-05,6.51811]
[1778943300513,28.93,78068.86,0.0,0.06202,8e-05,6.53534]
[1778943305549,28.93,78068.0,0.0,0.06197,8e-05,6.5313]
[1778943310584,28.93,78067.65,0.0,0.06197,8e-05,6.53138]
[1778943319188,28.94,78067.0,0.0,0.06195,8e-05,6.52981]
[1778943325691,28.95,78066.73,0.0,0.06197,8e-05,6.53105]
[1778943330727,28.95,78066.93,0.0,0.062,8e-05,6.53419]
[1778943335759,28.95,78065.51,0.0,0.06187,8e-05,6.52179]
[1778943340794,28.96,78061.8,0.0,0.06161,8e-05,6.49981]
[1778943345829,28.96,78063.11,0.0,0.06173,8e-05,6.51001]
[1778943350864,28.96,78063.17,0.0,0.06176,8e-05,6.51288]
[1778943355899,28.97,78063.9,0.0,0.06185,8e-05,6.51976]
[1778943359469,28.97,78074.84,0.0,0.06273,8e-05,6.5929]
[1778943364963,28.97,78073.34,0.0,0.06263,8e-05,6.58447]
[1778943369999,28.97,78081.02,0.0,0.06326,8e-05,6.63687]
[1778943375035,28.98,78079.94,0.0,0.06318,8e-05,6.63063]
[1778943380069,28.98,78092.74,0.0,0.06423,8e-05,6.71687]
[1778943385118,28.98,78097.14,0.0,0.06459,8e-05,6.74672]
[1778943390146,28.98,78096.07,0.0,0.06451,8e-05,6.74001]
[1778943396181,28.98,78095.6,0.0,0.06444,8e-05,6.73291]
[1778943401216,28.98,78096.38,0.0,0.06451,8e-05,6.73871]
[1778943407258,28.98,78095.97,0.0,0.06448,8e-05,6.7364]
[1778943412296,28.98,78092.35,0.0,0.06419,8e-05,6.71261]
[1778943417328,28.98,78090.89,0.0,0.06408,8e-05,6.70334]
[1778943422369,28.99,78088.25,0.0,0.06387,8e-05,6.68646]
[1778943427399,28.99,78084.94,0.0,0.06362,8e-05,6.66511]
[1778943432434,28.99,78085.1,0.0,0.06364,8e-05,6.66741]
[1778943437468,28.99,78085.76,0.0,0.06371,8e-05,6.67287]
[1778943442507,28.99,78085.89,0.0,0.06373,8e-05,6.6748]
[1778943450562,29.0,78086.82,0.0,0.06383,8e-05,6.68304]
[1778943455599,29.0,78090.61,0.0,0.06411,8e-05,6.70485]
[1778943460633,29.0,78089.65,0.0,0.06405,8e-05,6.69931]
[1778943464660,29.0,78079.49,0.0,0.06324,8e-05,6.63285]
[1778943470246,29.01,78078.5,0.0,0.06318,8e-05,6.6277]
[1778943475737,29.01,78075.89,0.0,0.063,8e-05,6.61234]
[1778943481651,29.01,78072.04,0.0,0.0627,8e-05,6.58774]
[1778943486816,29.02,78060.28,0.0,0.0618,8e-05,6.513]
[1778943491851,29.02,78059.32,0.0,0.06174,8e-05,6.50821]
[1778943496886,29.02,78057.37,0.0,0.06161,8e-05,6.4973]
[1778943504943,29.02,78059.15,0.0,0.06175,8e-05,6.5089]
[1778943506957,29.02,78070.08,0.0,0.06262,8e-05,6.58102]
[1778943514005,29.03,78072.87,0.0,0.06282,8e-05,6.59649]
[1778943520597,29.03,78071.71,0.0,0.06275,8e-05,6.59061]
[1778943526092,29.03,78070.03,0.0,0.06263,8e-05,6.58047]
[1778943532136,29.03,78067.5,0.0,0.06245,8e-05,6.5655]
[1778943537169,29.03,78068.26,0.0,0.06252,8e-05,6.57143]
[1778943542204,29.04,78066.98,0.0,0.06244,8e-05,6.56435]
[1778943548302,29.04,78066.05,0.0,0.06237,8e-05,6.55892]
[1778943554419,29.04,78061.79,0.0,0.06204,8e-05,6.53145]
[1778943560331,29.04,78059.77,0.0,0.06189,8e-05,6.51938]
[1778943565370,29.04,78056.33,0.0,0.06164,8e-05,6.49793]
[1778943570403,29.05,78054.25,0.0,0.06149,8e-05,6.48591]
[1778943575438,29.05,78054.65,0.0,0.0615,8e-05,6.48505]
[1778943580473,29.05,78052.45,0.0,0.06134,8e-05,6.47196]
[1778943588529,29.05,78051.13,0.0,0.06127,8e-05,6.46552]
[1778943593565,29.06,78049.59,0.0,0.06115,8e-05,6.45613]
[1778943598599,29.05,78049.98,0.0,0.06116,8e-05,6.45681]
[1778943603657,29.05,78040.44,0.0,0.0604,8e-05,6.3935]
[1778943606660,29.05,78058.35,0.0,0.0618,8e-05,6.5105]
[1778943611691,29.05,78066.52,0.0,0.06246,8e-05,6.56502]
[1778943616729,29.05,78069.3,0.0,0.06269,8e-05,6.58429]
[1778943621761,29.06,78070.39,0.0,0.06279,8e-05,6.59216]
[1778943624788,29.06,78082.14,0.0,0.06373,8e-05,6.6702]
[1778943629823,29.06,78080.3,0.0,0.06359,8e-05,6.65849]
[1778943634863,29.06,78084.39,0.0,0.06388,8e-05,6.68145]
[1778943639897,29.06,78086.39,0.0,0.06405,8e-05,6.69498]
[1778943645472,29.06,78087.67,0.0,0.06415,8e-05,6.70372]
[1778943650974,29.06,78086.94,0.0,0.0641,8e-05,6.69914]
[1778943656016,29.06,78088.53,0.0,0.06423,8e-05,6.70994]
[1778943661049,29.06,78092.91,0.0,0.06458,8e-05,6.73906]
[1778943666084,29.06,78095.65,0.0,0.0648,8e-05,6.75715]
[1778943671119,29.06,78094.51,0.0,0.06471,8e-05,6.74943]
[1778943675657,29.06,78095.77,0.0,0.06481,8e-05,6.75783]
[1778943675697,29.06,78095.77,0.0,0.06481,8e-05,6.75783]
[1778943675962,29.06,78098.03,0.0,0.065,8e-05,6.77293]
[1778943675966,29.06,78098.03,0.0,0.065,8e-05,6.77293]
[1778943676154,29.06,78098.03,0.0,0.065,8e-05,6.77288]
[1778943678168,29.06,78108.78,0.0,0.06588,8e-05,6.84483]
[1778943683205,29.06,78114.77,0.0,0.06636,8e-05,6.88433]
[1778943688238,29.06,78122.94,0.0,0.06703,8e-05,6.93873]
[1778943693274,29.05,78124.06,0.0,0.06706,8e-05,6.94011]
[1778943698308,29.05,78125.94,0.0,0.0672,8e-05,6.95149]
[1778943703343,29.05,78130.0,0.0,0.06752,8e-05,6.97689]
[1778943708378,29.04,78133.47,0.0,0.06779,8e-05,6.99915]
[1778943713413,29.04,78131.68,0.0,0.06762,8e-05,6.98528]
[1778943718448,29.04,78133.88,0.0,0.06778,8e-05,6.99828]
[1778943723483,29.03,78134.89,0.0,0.06785,8e-05,7.00349]
[1778943728520,29.03,78134.42,0.0,0.06778,8e-05,6.99857]
[1778943733554,29.03,78134.77,0.0,0.06779,8e-05,6.99928]
[1778943738591,29.02,78138.97,0.0,0.06812,8e-05,7.02609]
[1778943743624,29.02,78137.44,0.0,0.06797,8e-05,7.01368]
[1778943748664,29.02,78138.2,0.0,0.06802,8e-05,7.01734]
[1778943753703,29.01,78142.42,0.0,0.06831,9e-05,7.0396]
[1778943758729,29.01,78143.7,0.0,0.06839,9e-05,7.04589]
[1778943763765,29.0,78154.99,0.0,0.06932,9e-05,7.12118]
[1778943768799,29.0,78167.93,0.0,0.07041,9e-05,7.20847]
[1778943773834,28.99,78167.62,0.0,0.07034,9e-05,7.20231]
[1778943778869,28.98,78158.1,0.0,0.06941,9e-05,7.12804]
[1778943783904,28.96,78152.31,0.0,0.0688,9e-05,7.07945]
[1778943788939,28.96,78148.54,0.0,0.06845,9e-05,7.05105]
[1778943794012,28.95,78145.55,0.0,0.06817,9e-05,7.02854]
[1778943800049,28.95,78148.77,0.0,0.0684,9e-05,7.04756]
[1778943805085,28.94,78148.11,0.0,0.06831,9e-05,7.03992]
[1778943810119,28.94,78147.69,0.0,0.06824,9e-05,7.035]
[1778943815154,28.93,78146.97,0.0,0.06811,9e-05,7.02292]
[1778943820189,28.93,78147.97,0.0,0.06817,9e-05,7.02734]
[1778943825224,28.93,78149.99,0.0,0.06831,9e-05,7.03879]
[1778943830259,28.92,78151.94,0.0,0.06844,9e-05,7.04928]
[1778943835294,28.92,78151.79,0.0,0.0684,9e-05,7.0459]
[1778943840332,28.91,78150.74,0.0,0.06828,9e-05,7.03638]
[1778943845368,28.91,78149.5,0.0,0.06815,9e-05,7.02604]
[1778943850403,28.9,78150.33,0.0,0.06819,9e-05,7.02951]
[1778943855441,28.9,78153.85,0.0,0.06846,9e-05,7.05085]
[1778943861483,28.89,78154.38,0.0,0.06847,9e-05,7.05214]
[1778943867028,28.89,78154.13,0.0,0.06841,9e-05,7.04723]
[1778943872560,28.88,78149.25,0.0,0.06793,9e-05,7.007]
[1778943877596,28.88,78144.78,0.0,0.06753,8e-05,6.97486]
[1778943882633,28.88,78144.14,0.0,0.06745,8e-05,6.96864]
[1778943887667,28.88,78144.12,0.0,0.06743,8e-05,6.96661]
[1778943892702,28.87,78141.27,0.0,0.06716,8e-05,6.94526]
[1778943897736,28.87,78140.45,0.0,0.06707,8e-05,6.93782]
[1778943902771,28.87,78137.56,0.0,0.0668,8e-05,6.91631]
[1778943907807,28.86,78137.31,0.0,0.06676,8e-05,6.91255]
[1778943912841,28.86,78137.28,0.0,0.06673,8e-05,6.91061]
[1778943917877,28.86,78136.84,0.0,0.06668,8e-05,6.90589]
[1778943923918,28.85,78136.81,0.0,0.06665,8e-05,6.90361]
[1778943928953,28.85,78136.68,0.0,0.06661,8e-05,6.90098]
[1778943933994,28.84,78134.18,0.0,0.06634,8e-05,6.87729]
[1778943941050,28.84,78132.47,0.0,0.06617,8e-05,6.86387]
[1778943946086,28.84,78132.51,0.0,0.06616,8e-05,6.86233]
[1778943951350,28.84,78132.44,0.0,0.06614,8e-05,6.86125]
[1778943956158,28.83,78104.24,0.0,0.06379,8e-05,6.6684]
[1778943957162,28.83,78081.71,0.0,0.06197,8e-05,6.51822]
[1778943962196,28.83,78070.35,0.0,0.06104,8e-05,6.44074]
[1778943967732,28.83,78069.83,0.0,0.061,8e-05,6.43744]
[1778943973277,28.83,78070.08,0.0,0.06103,8e-05,6.4397]
[1778943978314,28.83,78078.56,0.0,0.06168,8e-05,6.49434]
[1778943984354,28.82,78079.78,0.0,0.06177,8e-05,6.50194]
[1778943989389,28.83,78081.62,0.0,0.06194,8e-05,6.51605]
[1778943994424,28.83,78083.56,0.0,0.06208,8e-05,6.52614]
[1778943999459,28.83,78091.3,0.0,0.06272,8e-05,6.57896]
[1778944003247,28.84,78091.74,0.0,0.06276,8e-05,6.58242]
[1778944003330,28.84,78092.03,0.0,0.06279,8e-05,6.58461]
[1778944003360,28.84,78092.03,0.0,0.06279,8e-05,6.58461]
[1778944003393,28.84,78092.03,0.0,0.06279,8e-05,6.58461]
[1778944004853,28.84,78090.92,0.0,0.0627,8e-05,6.57776]
[1778944004863,28.84,78090.92,0.0,0.0627,8e-05,6.57776]
[1778944004914,28.84,78064.59,0.0,0.06062,8e-05,6.40405]
[1778944006890,28.84,78064.59,0.0,0.06062,8e-05,6.40405]
[1778944007258,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007270,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007321,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007387,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007468,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007513,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007637,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007691,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007804,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944007866,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944008140,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944008195,28.84,78064.45,0.0,0.06061,8e-05,6.40349]
[1778944008145,28.84,78064.08,0.0,0.06058,8e-05,6.4009]
[1778944008287,28.84,78064.08,0.0,0.06058,8e-05,6.4009]
[1778944008296,28.84,78064.08,0.0,0.06058,8e-05,6.4009]
[1778944009160,28.84,78064.08,0.0,0.06058,8e-05,6.40072]
[1778944014170,28.83,78064.29,0.0,0.06059,8e-05,6.40142]
[1778944019192,28.83,78064.36,0.0,0.06058,8e-05,6.40095]
[1778944024205,28.83,78062.93,0.0,0.06047,8e-05,6.39196]
[1778944029238,28.83,78058.11,0.0,0.0601,8e-05,6.36064]
[1778944034251,28.83,78057.79,0.0,0.06007,8e-05,6.3579]
[1778944039262,28.83,78054.61,0.0,0.05981,8e-05,6.33663]
[1778944044289,28.83,78046.6,0.0,0.05919,8e-05,6.2845]
[1778944049344,28.83,78049.54,0.0,0.05942,8e-05,6.30361]
[1778944054349,28.83,78052.69,0.0,0.05962,8e-05,6.319]
[1778944059350,28.83,78049.15,0.0,0.05934,8e-05,6.29559]
[1778944064361,28.83,78050.21,0.0,0.05942,8e-05,6.30188]
[1778944069387,28.83,78053.74,0.0,0.05968,8e-05,6.32419]
[1778944074389,28.83,78049.73,0.0,0.05937,8e-05,6.29771]
[1778944079337,28.83,78059.78,0.0,0.06014,8e-05,6.36274]
[1778944084361,28.83,78050.58,0.0,0.05942,8e-05,6.30253]
[1778944089387,28.83,78055.57,0.0,0.05981,8e-05,6.33492]
[1778944094395,28.83,78055.12,0.0,0.05977,8e-05,6.33195]
[1778944099404,28.83,78057.84,0.0,0.05998,8e-05,6.3497]
[1778944104410,28.83,78062.49,0.0,0.06034,8e-05,6.37997]
[1778944109412,28.82,78068.09,0.0,0.06078,8e-05,6.41624]
[1778944114439,28.82,78064.92,0.0,0.06049,8e-05,6.39059]
[1778944119467,28.82,78063.91,0.0,0.0604,8e-05,6.38369]
[1778944124491,28.82,78065.07,0.0,0.06049,8e-05,6.39096]
[1778944129493,28.82,78065.43,0.0,0.06052,8e-05,6.39299]
[1778944134519,28.82,78065.58,0.0,0.06053,8e-05,6.39404]
[1778944139537,28.82,78068.99,0.0,0.06079,8e-05,6.41639]
[1778944144542,28.82,78077.45,0.0,0.06146,8e-05,6.47149]
[1778944149554,28.82,78078.72,0.0,0.06154,8e-05,6.4788]
[1778944154576,28.82,78079.42,0.0,0.06158,8e-05,6.48228]
[1778944159605,28.81,78082.21,0.0,0.06179,8e-05,6.49936]
[1778944164616,28.81,78080.61,0.0,0.06164,8e-05,6.4873]
[1778944169634,28.81,78076.97,0.0,0.06134,8e-05,6.46184]
[1778944174646,28.81,78074.97,0.0,0.06112,8e-05,6.44273]
[1778944179673,28.8,78072.27,0.0,0.06089,8e-05,6.4236]
[1778944184698,28.8,78069.19,0.0,0.06064,8e-05,6.4025]
[1778944189717,28.8,78065.54,0.0,0.06035,8e-05,6.37841]
[1778944194739,28.8,78061.07,0.0,0.06,8e-05,6.3489]
[1778944196405,28.8,78060.6,0.0,0.05996,8e-05,6.34561]
[1778944196411,28.8,78060.6,0.0,0.05996,8e-05,6.34561]
[1778944197368,28.8,78059.63,0.0,0.05988,8e-05,6.33904]
[1778944200498,28.8,78058.57,0.0,0.05979,8e-05,6.33146]
[1778944201429,28.8,78058.1,0.0,0.05976,8e-05,6.32841]
[1778944201843,28.8,78058.1,0.0,0.05976,8e-05,6.32841]
[1778944201996,28.8,78057.7,0.0,0.05973,8e-05,6.32581]
[1778944204154,28.8,78057.7,0.0,0.05973,8e-05,6.32579]
[1778944204163,28.8,78057.7,0.0,0.05973,8e-05,6.32579]
[1778944204175,28.8,78057.7,0.0,0.05973,8e-05,6.32579]
[1778944204211,28.8,78057.7,0.0,0.05973,8e-05,6.32579]
[1778944204448,28.8,78057.7,0.0,0.05973,8e-05,6.32579]
[1778944204255,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204510,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204586,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204637,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204667,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204742,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204798,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204868,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944204917,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944205099,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944205144,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944205246,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944205256,28.8,78053.3,0.0,0.05939,8e-05,6.29723]
[1778944205341,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205483,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205666,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205718,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205834,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205895,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205939,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944205986,28.8,78053.65,0.0,0.05942,8e-05,6.29958]
[1778944206040,28.8,78054.18,0.0,0.05946,8e-05,6.30302]
[1778944206658,28.8,78054.18,0.0,0.05946,8e-05,6.30302]
[1778944206751,28.8,78054.18,0.0,0.05946,8e-05,6.30306]
[1778944211947,28.8,78055.87,0.0,0.05958,8e-05,6.31359]
[1778944216982,28.8,78056.68,0.0,0.05963,8e-05,6.31802]
[1778944222018,28.8,78054.64,0.0,0.05947,8e-05,6.3039]
[1778944228059,28.79,78055.64,0.0,0.05954,8e-05,6.31018]
[1778944234106,28.8,78057.34,0.0,0.05964,8e-05,6.31726]
[1778944239140,28.8,78058.89,0.0,0.05977,8e-05,6.32778]
[1778944244177,28.8,78058.24,0.0,0.05972,8e-05,6.32406]
[1778944249210,28.8,78056.46,0.0,0.05959,8e-05,6.31269]
[1778944254247,28.8,78048.06,0.0,0.05894,8e-05,6.25864]
[1778944257272,28.8,78038.24,0.0,0.05821,8e-05,6.19624]
[1778944263314,28.8,78036.53,0.0,0.05811,8e-05,6.18769]
[1778944269357,28.81,78034.23,0.0,0.05796,8e-05,6.17507]
[1778944274393,28.81,78033.04,0.0,0.05789,8e-05,6.16954]
[1778944279427,28.82,78031.36,0.0,0.05778,8e-05,6.1602]
[1778944284462,28.82,78031.34,0.0,0.0578,8e-05,6.16183]
[1778944290504,28.82,78030.18,0.0,0.05774,8e-05,6.15653]
[1778944295541,28.88,78026.52,0.0,0.05781,8e-05,6.16068]
[1778944300577,28.9,78020.02,0.0,0.05746,7e-05,6.13086]
[1778944310128,28.92,78024.51,0.0,0.05792,8e-05,6.17008]
[1778944316989,28.99,78030.96,0.0,0.05886,8e-05,6.24888]
[1778944325755,29.02,78032.07,0.0,0.05914,8e-05,6.27197]
[1778944330790,29.03,78031.72,0.0,0.05916,8e-05,6.27373]
[1778944336255,29.04,78031.09,0.0,0.05915,8e-05,6.27281]
[1778944337839,29.04,78049.72,0.0,0.06061,8e-05,6.39526]
[1778944340486,29.04,78052.33,0.0,0.06082,8e-05,6.4128]
[1778944340534,29.04,78052.33,0.0,0.06082,8e-05,6.4128]
[1778944341008,29.04,78052.02,0.0,0.0608,8e-05,6.41189]
[1778944341092,29.04,78052.02,0.0,0.0608,8e-05,6.41189]
[1778944343573,29.05,78051.73,0.0,0.06079,8e-05,6.41055]
[1778944343622,29.05,78053.11,0.0,0.0609,8e-05,6.42006]
[1778944343887,29.05,78053.11,0.0,0.0609,8e-05,6.42006]
[1778944343916,29.05,78052.14,0.0,0.06083,8e-05,6.41428]
[1778944348918,29.05,78050.39,0.0,0.06073,8e-05,6.40551]
[1778944350409,29.05,78037.52,0.0,0.05974,8e-05,6.3228]
[1778944355966,29.06,78037.21,0.0,0.05973,8e-05,6.32023]
[1778944361002,29.07,78035.92,0.0,0.05967,8e-05,6.31525]
[1778944366036,29.07,78034.2,0.0,0.05958,8e-05,6.30818]
[1778944371074,29.08,78033.22,0.0,0.05954,8e-05,6.30456]
[1778944379129,29.09,78031.77,0.0,0.0595,8e-05,6.30061]
[1778944384163,29.1,78029.93,0.0,0.0594,8e-05,6.29216]
[1778944391212,29.1,78028.37,0.0,0.05933,8e-05,6.28695]
[1778944397256,29.11,78033.7,0.0,0.05979,8e-05,6.32506]
[1778944402290,29.12,78033.79,0.0,0.05983,8e-05,6.3287]
[1778944407326,29.12,78034.65,0.0,0.05993,8e-05,6.33726]
[1778944410834,29.13,78046.52,0.0,0.06088,8e-05,6.41628]
[1778944418401,29.13,78048.65,0.0,0.06105,8e-05,6.42904]
[1778944423437,29.14,78053.43,0.0,0.06145,8e-05,6.46255]
[1778944428474,29.14,78055.21,0.0,0.06163,8e-05,6.47708]
[1778944433506,29.15,78058.43,0.0,0.06191,8e-05,6.50044]
[1778944438541,29.15,78060.65,0.0,0.06211,8e-05,6.51718]
[1778944443576,29.16,78061.39,0.0,0.06219,8e-05,6.52415]
[1778944448612,29.16,78057.96,0.0,0.06195,8e-05,6.50376]
[1778944456671,29.17,78058.29,0.0,0.06201,8e-05,6.50912]
[1778944462709,29.17,78061.48,0.0,0.06229,8e-05,6.53223]
[1778944468751,29.17,78062.69,0.0,0.06241,8e-05,6.54229]
[1778944476807,29.18,78062.88,0.0,0.06243,8e-05,6.54182]
[1778944481842,29.18,78064.64,0.0,0.06259,8e-05,6.55506]
[1778944486876,29.19,78064.67,0.0,0.06261,8e-05,6.55691]
[1778944491912,29.19,78065.89,0.0,0.06272,8e-05,6.56652]
[1778944496947,29.19,78067.57,0.0,0.06287,8e-05,6.5783]
[1778944501982,29.19,78066.79,0.0,0.06282,8e-05,6.57451]
[1778944507017,29.2,78061.25,0.0,0.0624,8e-05,6.53979]
[1778944512056,29.2,78063.42,0.0,0.06259,8e-05,6.55498]
[1778944518099,29.2,78064.39,0.0,0.06268,8e-05,6.5627]
[1778944523135,29.2,78064.3,0.0,0.06269,8e-05,6.56325]
[1778944530183,29.21,78064.82,0.0,0.06275,8e-05,6.56819]
[1778944532687,29.21,78077.15,0.0,0.0637,8e-05,6.64526]
[1778944538239,29.21,78081.85,0.0,0.06408,8e-05,6.67703]
[1778944544773,29.21,78085.99,0.0,0.06442,8e-05,6.7049]
[1778944550815,29.21,78083.2,0.0,0.0642,8e-05,6.68679]
[1778944559386,29.21,78084.21,0.0,0.06429,8e-05,6.69389]
[1778944564422,29.21,78088.79,0.0,0.06466,8e-05,6.72442]
[1778944569456,29.21,78086.22,0.0,0.06445,8e-05,6.70742]
[1778944574491,29.21,78088.8,0.0,0.06467,8e-05,6.72465]
[1778944579525,29.21,78086.3,0.0,0.06446,8e-05,6.70814]
[1778944584561,29.21,78086.24,0.0,0.06446,8e-05,6.70787]
[1778944589595,29.21,78086.55,0.0,0.06449,8e-05,6.71011]
[1778944594632,29.21,78075.22,0.0,0.06354,8e-05,6.63079]
[1778944599671,29.21,78071.34,0.0,0.06322,8e-05,6.60479]
[1778944604704,29.21,78069.01,0.0,0.06301,8e-05,6.58773]
[1778944609737,29.21,78069.38,0.0,0.06306,8e-05,6.59125]
[1778944616790,29.21,78069.24,0.0,0.06306,8e-05,6.59184]
[1778944621821,29.21,78067.26,0.0,0.06292,8e-05,6.57993]
[1778944626856,29.22,78064.67,0.0,0.06273,8e-05,6.56422]
[1778944628870,29.22,78051.14,0.0,0.06166,8e-05,6.47576]
[1778944633906,29.22,78043.58,0.0,0.0611,8e-05,6.42898]
[1778944637935,29.22,78033.61,0.0,0.06035,8e-05,6.366]
[1778944642969,29.23,78030.58,0.0,0.06015,8e-05,6.34967]
[1778944648003,29.24,78028.76,0.0,0.06005,8e-05,6.34111]
[1778944653843,29.24,78029.77,0.0,0.06012,8e-05,6.34565]
[1778944659081,29.25,78036.53,0.0,0.06067,8e-05,6.39169]
[1778944664606,29.25,78046.76,0.0,0.06149,8e-05,6.45953]
[1778944670161,29.25,78049.92,0.0,0.06176,8e-05,6.48208]
[1778944677205,29.26,78051.95,0.0,0.06195,8e-05,6.498]
[1778944682242,29.26,78047.09,0.0,0.0616,8e-05,6.46896]
[1778944687276,29.27,78040.21,0.0,0.06109,8e-05,6.42689]
[1778944692314,29.27,78045.42,0.0,0.06152,8e-05,6.46243]
[1778944697348,29.27,78044.06,0.0,0.06144,8e-05,6.45576]
[1778944702383,29.28,78043.94,0.0,0.06146,8e-05,6.45699]
[1778944713461,29.29,78042.7,0.0,0.06137,8e-05,6.44852]
[1778944718497,29.29,78041.44,0.0,0.0613,8e-05,6.44218]
[1778944723708,29.29,78045.34,0.0,0.06162,8e-05,6.46883]
[1778944726552,29.29,78062.24,0.0,0.06296,8e-05,6.58033]
[1778944731597,29.3,78061.78,0.0,0.06294,8e-05,6.57816]
[1778944736630,29.3,78067.27,0.0,0.06338,8e-05,6.61491]
[1778944742673,29.3,78067.52,0.0,0.06341,8e-05,6.6174]
[1778944750729,29.3,78067.99,0.0,0.06347,8e-05,6.62165]
[1778944755765,29.3,78069.28,0.0,0.06358,8e-05,6.63084]
[1778944760801,29.3,78069.09,0.0,0.06357,8e-05,6.63026]
[1778944765841,29.3,78068.68,0.0,0.06352,8e-05,6.62617]
[1778944770870,29.3,78068.6,0.0,0.06352,8e-05,6.62634]
[1778944778926,29.3,78069.39,0.0,0.06356,8e-05,6.62811]
[1778944783961,29.31,78069.11,0.0,0.06355,8e-05,6.62698]
[1778944791011,29.31,78069.12,0.0,0.06356,8e-05,6.62818]
[1778944796054,29.31,78069.18,0.0,0.06358,8e-05,6.62928]
[1778944803103,29.31,78069.13,0.0,0.06358,8e-05,6.62994]
[1778944808138,29.31,78068.94,0.0,0.06358,8e-05,6.62939]
[1778944813173,29.31,78069.34,0.0,0.06362,8e-05,6.63271]
[1778944818208,29.31,78068.57,0.0,0.06356,8e-05,6.62834]
[1778944823243,29.32,78069.14,0.0,0.06362,8e-05,6.63277]
[1778944829285,29.32,78068.69,0.0,0.06359,8e-05,6.63064]
[1778944834320,29.32,78068.8,0.0,0.06357,8e-05,6.62751]
[1778944839355,29.32,78069.22,0.0,0.06361,8e-05,6.63097]
[1778944844390,29.32,78069.08,0.0,0.06359,8e-05,6.62935]
[1778944852446,29.32,78069.1,0.0,0.06361,8e-05,6.63058]
[1778944859495,29.32,78068.94,0.0,0.06361,8e-05,6.6305]
[1778944863523,29.32,78056.0,0.0,0.06259,8e-05,6.54656]
[1778944869567,29.33,78056.89,0.0,0.06268,8e-05,6.55399]
[1778944874602,29.33,78059.27,0.0,0.06288,8e-05,6.57083]
[1778944880644,29.33,78057.56,0.0,0.06277,8e-05,6.56127]
[1778944886163,29.34,78058.53,0.0,0.06286,8e-05,6.56924]
[1778944891721,29.34,78061.63,0.0,0.06309,8e-05,6.58624]
[1778944896757,29.34,78061.41,0.0,0.06309,8e-05,6.58612]
[1778944901791,29.34,78061.57,0.0,0.06312,8e-05,6.58853]
[1778944907836,29.35,78062.92,0.0,0.06324,8e-05,6.59903]
[1778944912876,29.35,78057.36,0.0,0.06282,8e-05,6.56407]
[1778944914886,29.35,78047.09,0.0,0.06201,8e-05,6.49728]
[1778944919924,29.35,78043.9,0.0,0.06179,8e-05,6.47883]
[1778944925967,29.36,78040.24,0.0,0.06154,8e-05,6.45791]
[1778944931006,29.36,78037.7,0.0,0.06134,8e-05,6.44179]
[1778944936040,29.36,78033.29,0.0,0.06099,8e-05,6.4123]
[1778944940075,29.36,78043.72,0.0,0.0618,8e-05,6.47945]
[1778944943085,29.36,78054.93,0.0,0.06269,8e-05,6.55339]
[1778944949127,29.36,78058.16,0.0,0.06297,8e-05,6.57624]
[1778944956652,29.37,78059.65,0.0,0.06308,8e-05,6.58385]
[1778944964232,29.37,78060.84,0.0,0.0632,8e-05,6.59382]
[1778944969269,29.37,78059.99,0.0,0.06315,8e-05,6.58991]
[1778944974302,29.38,78061.27,0.0,0.06326,8e-05,6.59929]
[1778944979339,29.37,78061.84,0.0,0.06328,8e-05,6.6009]
[1778944984373,29.37,78062.87,0.0,0.06334,8e-05,6.60593]
[1778944986869,29.37,78051.5,0.0,0.06244,8e-05,6.53116]
[1778944992428,29.37,78048.4,0.0,0.06218,8e-05,6.50972]
[1778944997463,29.36,78044.63,0.0,0.06187,8e-05,6.48426]
[1778945003505,29.36,78042.49,0.0,0.06169,8e-05,6.46915]
[1778945008540,29.36,78039.58,0.0,0.06145,8e-05,6.44933]
[1778945013576,29.36,78052.58,0.0,0.06242,8e-05,6.52854]
[1778945018610,29.35,78060.14,0.0,0.06299,8e-05,6.57594]
[1778945027151,29.35,78061.45,0.0,0.06306,8e-05,6.58121]
[1778945033716,29.34,78064.17,0.0,0.06324,8e-05,6.59604]
[1778945041771,29.34,78067.75,0.0,0.06349,8e-05,6.61657]
[1778945047295,29.34,78077.55,0.0,0.06426,8e-05,6.67996]
[1778945052848,29.33,78076.35,0.0,0.06414,8e-05,6.66985]
[1778945055104,29.33,78076.35,0.0,0.06414,8e-05,6.66985]
[1778945055141,29.33,78076.35,0.0,0.06414,8e-05,6.66985]
[1778945056166,29.33,78074.96,0.0,0.06402,8e-05,6.65998]
[1778945056176,29.33,78074.96,0.0,0.06402,8e-05,6.65998]
[1778945056263,29.33,78074.39,0.0,0.06397,8e-05,6.65588]
[1778945058207,29.33,78074.39,0.0,0.06397,8e-05,6.65639]
[1778945058228,29.33,78074.05,0.0,0.06395,8e-05,6.65466]
[1778945063925,29.34,78073.16,0.0,0.06392,8e-05,6.65187]
[1778945068960,29.34,78072.17,0.0,0.06387,8e-05,6.6479]
[1778945073995,29.35,78077.82,0.0,0.06431,8e-05,6.68286]
[1778945079032,29.35,78078.79,0.0,0.06442,8e-05,6.69149]
[1778945084068,29.35,78080.03,0.0,0.06455,8e-05,6.7019]
[1778945089102,29.36,78082.14,0.0,0.06475,8e-05,6.71811]
[1778945094137,29.36,78086.5,0.0,0.06512,8e-05,6.74905]
[1778945099173,29.37,78088.69,0.0,0.06533,8e-05,6.76542]
[1778945104209,29.37,78097.43,0.0,0.06606,8e-05,6.82518]
[1778945111259,29.37,78093.96,0.0,0.0658,8e-05,6.8039]
[1778945116295,29.38,78091.73,0.0,0.06564,8e-05,6.79111]
[1778945120489,29.38,78094.42,0.0,0.06588,8e-05,6.81054]
[1778945120541,29.38,78094.42,0.0,0.06588,8e-05,6.81054]
[1778945120669,29.38,78094.42,0.0,0.06588,8e-05,6.81054]
[1778945121191,29.38,78094.42,0.0,0.06588,8e-05,6.81054]
[1778945121224,29.38,78094.42,0.0,0.06588,8e-05,6.81054]
[1778945121328,29.38,78101.45,0.0,0.06647,8e-05,6.8578]
[1778945122032,29.38,78101.45,0.0,0.06647,8e-05,6.8578]
[1778945122042,29.38,78101.45,0.0,0.06647,8e-05,6.8578]
[1778945122336,29.38,78107.67,0.0,0.06699,8e-05,6.90007]
[1778945124054,29.38,78109.34,0.0,0.06713,8e-05,6.91129]
[1778945124349,29.38,78110.26,0.0,0.06721,8e-05,6.91764]
[1778945125928,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126054,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126060,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126092,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126107,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126222,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126243,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126308,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126327,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126371,29.38,78111.21,0.0,0.06729,8e-05,6.92418]
[1778945126408,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126663,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126693,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126747,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126782,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126831,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126872,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126936,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945126951,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945127020,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945127077,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945127124,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945127167,29.38,78111.02,0.0,0.06727,8e-05,6.92306]
[1778945127370,29.38,78111.02,0.0,0.06728,8e-05,6.92323]
[1778945128177,29.38,78111.02,0.0,0.06728,8e-05,6.92323]
[1778945128379,29.38,78111.05,0.0,0.06728,8e-05,6.92359]
[1778945133412,29.39,78112.96,0.0,0.06742,8e-05,6.93359]
[1778945141467,29.39,78112.78,0.0,0.06744,8e-05,6.93538]
[1778945146505,29.39,78113.14,0.0,0.06749,8e-05,6.93868]
[1778945152546,29.4,78117.97,0.0,0.06792,8e-05,6.97382]
[1778945158070,29.4,78119.64,0.0,0.06809,8e-05,6.98725]
[1778945165637,29.41,78121.91,0.0,0.06832,8e-05,7.00598]
[1778945171679,29.41,78123.6,0.0,0.0685,8e-05,7.01988]
[1778945178210,29.42,78129.77,0.0,0.06905,8e-05,7.06391]
[1778945185777,29.42,78130.49,0.0,0.06915,9e-05,7.07158]
[1778945191820,29.43,78130.34,0.0,0.06912,9e-05,7.06793]
[1778945198350,29.43,78130.27,0.0,0.06914,9e-05,7.06951]
[1778945203904,29.43,78130.35,0.0,0.06917,9e-05,7.07201]
[1778945208940,29.44,78130.38,0.0,0.06919,9e-05,7.07376]
[1778945214981,29.44,78137.24,0.0,0.06979,9e-05,7.12184]
[1778945220019,29.44,78138.46,0.0,0.06991,9e-05,7.13128]
[1778945225272,29.44,78138.53,0.0,0.06992,9e-05,7.13199]
[1778945231094,29.45,78129.77,0.0,0.0692,9e-05,7.07474]
[1778945236130,29.45,78125.57,0.0,0.06887,8e-05,7.04806]
[1778945241164,29.45,78127.64,0.0,0.06907,8e-05,7.06396]
[1778945246199,29.46,78127.88,0.0,0.06911,8e-05,7.06748]
[1778945253248,29.46,78128.75,0.0,0.06918,8e-05,7.07131]
[1778945259293,29.47,78133.5,0.0,0.06961,9e-05,7.10575]
[1778945264325,29.47,78135.73,0.0,0.06983,9e-05,7.12272]
[1778945271377,29.47,78136.3,0.0,0.06991,9e-05,7.12912]
[1778945276411,29.48,78134.47,0.0,0.06977,9e-05,7.11843]
[1778945281449,29.48,78133.66,0.0,0.06973,9e-05,7.11467]
[1778945289503,29.49,78132.61,0.0,0.06967,9e-05,7.1103]
[1778945294539,29.49,78132.56,0.0,0.06969,9e-05,7.11166]
[1778945299574,29.49,78134.35,0.0,0.06986,9e-05,7.1255]
[1778945309121,29.5,78135.73,0.0,0.07002,9e-05,7.1382]
[1778945316699,29.5,78138.91,0.0,0.07029,9e-05,7.15781]
[1778945322742,29.51,78140.56,0.0,0.07046,9e-05,7.17105]
[1778945329262,29.51,78141.38,0.0,0.07055,9e-05,7.17862]
[1778945334826,29.51,78144.6,0.0,0.07085,9e-05,7.2025]
[1778945339860,29.52,78136.79,0.0,0.0702,9e-05,7.15093]
[1778945346911,29.52,78138.55,0.0,0.07039,9e-05,7.16535]
[1778945352953,29.53,78139.37,0.0,0.07048,9e-05,7.17297]
[1778945358216,29.53,78139.65,0.0,0.07052,9e-05,7.17622]
[1778945358289,29.53,78123.1,0.0,0.06911,8e-05,7.06393]
[1778945365036,29.53,78117.44,0.0,0.06866,8e-05,7.02762]
[1778945370072,29.54,78112.7,0.0,0.06829,8e-05,6.99789]
[1778945375106,29.54,78110.89,0.0,0.06813,8e-05,6.98362]
[1778945380141,29.55,78107.27,0.0,0.06786,8e-05,6.96191]
[1778945385176,29.55,78097.42,0.0,0.06707,8e-05,6.89872]
[1778945390212,29.56,78088.07,0.0,0.06634,8e-05,6.83969]
[1778945395247,29.56,78078.8,0.0,0.06561,8e-05,6.78071]
[1778945399275,29.57,78068.33,0.0,0.06479,8e-05,6.71398]
[1778945402298,29.57,78080.22,0.0,0.06579,8e-05,6.79498]
[1778945404316,29.57,78090.26,0.0,0.06664,8e-05,6.86352]
[1778945409348,29.58,78092.85,0.0,0.06689,8e-05,6.88394]
[1778945414385,29.59,78092.29,0.0,0.06688,8e-05,6.88326]
[1778945419419,29.59,78093.3,0.0,0.067,8e-05,6.89297]
[1778945426468,29.6,78093.42,0.0,0.06707,8e-05,6.89784]
[1778945432220,29.6,78092.77,0.0,0.06704,8e-05,6.8958]
[1778945434566,29.61,78109.72,0.0,0.06844,8e-05,7.00719]
[1778945436497,29.61,78109.72,0.0,0.06846,8e-05,7.00819]
[1778945436534,29.61,78109.72,0.0,0.06846,8e-05,7.00819]
[1778945436784,29.61,78110.85,0.0,0.06856,8e-05,7.0168]
[1778945437721,29.61,78110.15,0.0,0.06852,8e-05,7.01309]
[1778945442746,29.62,78111.54,0.0,0.06869,8e-05,7.02635]
[1778945447768,29.63,78107.69,0.0,0.06843,8e-05,7.00606]
[1778945452799,29.64,78105.66,0.0,0.06832,8e-05,6.99703]
[1778945457801,29.65,78105.19,0.0,0.06834,8e-05,6.99838]
[1778945462811,29.66,78103.62,0.0,0.06826,8e-05,6.99227]
[1778945467841,29.67,78102.4,0.0,0.06822,8e-05,6.98845]
[1778945472859,29.67,78102.43,0.0,0.06827,8e-05,6.99294]
[1778945477887,29.68,78102.94,0.0,0.06837,8e-05,7.00058]
[1778945482892,29.69,78104.11,0.0,0.06852,8e-05,7.01259]
[1778945486813,29.7,78115.23,0.0,0.0695,8e-05,7.09059]
[1778945491828,29.7,78118.84,0.0,0.06981,8e-05,7.11386]
[1778945494404,29.71,78122.26,0.0,0.07012,9e-05,7.13842]
[1778945494408,29.71,78122.26,0.0,0.07012,9e-05,7.13842]
[1778945494419,29.71,78122.26,0.0,0.07012,9e-05,7.13842]
[1778945494979,29.71,78124.85,0.0,0.07035,9e-05,7.15665]
[1778945495004,29.71,78124.85,0.0,0.07035,9e-05,7.15665]
[1778945495105,29.71,78125.32,0.0,0.0704,9e-05,7.16051]
[1778945496873,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945496878,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945496888,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945496977,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945496998,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497010,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497124,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497157,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497334,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497364,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497480,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497509,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497670,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497689,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497775,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497803,29.71,78125.32,0.0,0.0704,9e-05,7.16119]
[1778945497729,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945497880,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945497888,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498006,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498026,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498236,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498274,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498539,29.71,78139.46,0.0,0.07163,9e-05,7.25797]
[1778945498548,29.71,78140.03,0.0,0.07169,9e-05,7.26238]
[1778945504025,29.72,78141.31,0.0,0.07183,9e-05,7.27413]
[1778945509059,29.72,78138.88,0.0,0.07166,9e-05,7.26028]
[1778945514095,29.73,78140.71,0.0,0.07185,9e-05,7.27543]
[1778945519129,29.73,78141.23,0.0,0.07193,9e-05,7.28161]
[1778945524164,29.74,78145.53,0.0,0.07234,9e-05,7.31347]
[1778945529199,29.76,78149.02,0.0,0.07277,9e-05,7.34756]
[1778945534235,29.77,78160.59,0.0,0.0739,9e-05,7.43563]
[1778945539271,29.77,78165.23,0.0,0.07432,9e-05,7.46847]
[1778945544304,29.77,78162.57,0.0,0.0741,9e-05,7.45081]
[1778945549338,29.78,78153.23,0.0,0.07328,9e-05,7.38744]
[1778945555381,29.78,78152.94,0.0,0.07323,9e-05,7.38199]
[1778945560415,29.78,78153.17,0.0,0.07327,9e-05,7.38467]
[1778945561006,29.78,78153.17,0.0,0.07327,9e-05,7.38467]
[1778945561039,29.78,78153.17,0.0,0.07327,9e-05,7.38467]
[1778945562342,29.78,78152.97,0.0,0.07325,9e-05,7.3835]
[1778945562343,29.78,78152.97,0.0,0.07325,9e-05,7.3835]
[1778945562348,29.78,78152.97,0.0,0.07325,9e-05,7.3835]
[1778945562443,29.78,78152.89,0.0,0.07325,9e-05,7.38317]
[1778945564395,29.78,78152.89,0.0,0.07325,9e-05,7.38338]
[1778945564496,29.78,78152.38,0.0,0.07321,9e-05,7.38009]
[1778945570489,29.79,78142.56,0.0,0.07237,9e-05,7.31419]
[1778945571494,29.79,78132.53,0.0,0.07155,9e-05,7.24996]
[1778945579553,29.8,78131.78,0.0,0.07153,9e-05,7.24829]
[1778945587610,29.81,78133.1,0.0,0.07174,9e-05,7.26472]
[1778945590631,29.82,78144.68,0.0,0.07277,9e-05,7.34505]
[1778945595669,29.82,78157.6,0.0,0.07392,9e-05,7.4352]
[1778945600709,29.82,78161.94,0.0,0.07431,9e-05,7.46581]
[1778945605744,29.82,78161.5,0.0,0.07428,9e-05,7.46327]
[1778945610778,29.82,78160.48,0.0,0.07419,9e-05,7.45662]
[1778945615815,29.82,78157.63,0.0,0.07391,9e-05,7.43258]
[1778945620850,29.82,78155.87,0.0,0.07375,9e-05,7.42086]
[1778945625885,29.82,78156.76,0.0,0.07384,9e-05,7.42734]
[1778945630920,29.82,78154.4,0.0,0.07363,9e-05,7.41135]
[1778945635955,29.83,78146.28,0.0,0.07292,9e-05,7.35593]
[1778945640990,29.83,78142.43,0.0,0.0726,9e-05,7.33046]
[1778945643457,29.83,78131.99,0.0,0.0717,9e-05,7.26]
[1778945650058,29.83,78134.45,0.0,0.07194,9e-05,7.27889]
[1778945655091,29.84,78136.32,0.0,0.07212,9e-05,7.29315]
[1778945661140,29.84,78137.68,0.0,0.07227,9e-05,7.30424]
[1778945666167,29.84,78140.4,0.0,0.07252,9e-05,7.32432]
[1778945671206,29.84,78141.29,0.0,0.07258,9e-05,7.32707]
[1778945677253,29.85,78141.72,0.0,0.07264,9e-05,7.33175]
[1778945683738,29.85,78142.74,0.0,0.07275,9e-05,7.34045]
[1778945689329,29.85,78143.48,0.0,0.07283,9e-05,7.34722]
[1778945696377,29.86,78143.56,0.0,0.07287,9e-05,7.3497]
[1778945701412,29.86,78143.85,0.0,0.07291,9e-05,7.35314]
[1778945706448,29.86,78144.84,0.0,0.07302,9e-05,7.36139]
[1778945711484,29.87,78145.23,0.0,0.07307,9e-05,7.36557]
[1778945716518,29.87,78145.02,0.0,0.07307,9e-05,7.36566]
[1778945721557,29.87,78145.22,0.0,0.07311,9e-05,7.36856]
[1778945726588,29.87,78145.66,0.0,0.07317,9e-05,7.37312]
[1778945731624,29.88,78145.92,0.0,0.07317,9e-05,7.37168]
[1778945736660,29.88,78146.23,0.0,0.07322,9e-05,7.37539]
[1778945743709,29.88,78146.38,0.0,0.07326,9e-05,7.37862]
[1778945750757,29.89,78147.42,0.0,0.07338,9e-05,7.38791]
[1778945760827,29.89,78147.44,0.0,0.07342,9e-05,7.39112]
[1778945770897,29.9,78146.82,0.0,0.0734,9e-05,7.38999]
[1778945778952,29.91,78147.01,0.0,0.07345,9e-05,7.39379]
[1778945783992,29.91,78153.18,0.0,0.07402,9e-05,7.43763]
[1778945789025,29.91,78156.37,0.0,0.07431,9e-05,7.46065]
[1778945794060,29.91,78156.44,0.0,0.07429,9e-05,7.45707]
[1778945799106,29.91,78154.38,0.0,0.07411,9e-05,7.44355]
[1778945804130,29.91,78153.18,0.0,0.07401,9e-05,7.43586]
[1778945809173,29.92,78143.7,0.0,0.07319,9e-05,7.37142]
[1778945814653,29.92,78144.88,0.0,0.07331,9e-05,7.38068]
[1778945820251,29.92,78145.04,0.0,0.07334,9e-05,7.38295]
[1778945829314,29.92,78145.47,0.0,0.0734,9e-05,7.38771]
[1778945834793,29.93,78146.36,0.0,0.07349,9e-05,7.39484]
[1778945840391,29.93,78146.66,0.0,0.07353,9e-05,7.39805]
[1778945845447,29.93,78147.67,0.0,0.07363,9e-05,7.40579]
[1778945854977,29.93,78147.36,0.0,0.07358,9e-05,7.40042]
[1778945860555,29.93,78147.83,0.0,0.07363,9e-05,7.40463]
[1778945865584,29.94,78147.81,0.0,0.07364,9e-05,7.40528]
[1778945870860,29.94,78147.0,0.0,0.07358,9e-05,7.4004]
[1778945877669,29.94,78151.88,0.0,0.07402,9e-05,7.43466]
[1778945883710,29.94,78151.37,0.0,0.07398,9e-05,7.43157]
[1778945888757,29.94,78153.37,0.0,0.07416,9e-05,7.44549]
[1778945893785,29.94,78155.65,0.0,0.07436,9e-05,7.46106]
[1778945899520,29.94,78157.85,0.0,0.07455,9e-05,7.47608]
[1778945904857,29.94,78155.65,0.0,0.07435,9e-05,7.46047]
[1778945910900,29.94,78154.49,0.0,0.07424,9e-05,7.45211]
[1778945915934,29.94,78152.49,0.0,0.07402,9e-05,7.43328]
[1778945920971,29.94,78152.08,0.0,0.07398,9e-05,7.43023]
[1778945926010,29.94,78152.12,0.0,0.07398,9e-05,7.43023]
[1778945932054,29.93,78154.35,0.0,0.07417,9e-05,7.44515]
[1778945939105,29.93,78154.39,0.0,0.07417,9e-05,7.44497]
[1778945945144,29.93,78155.78,0.0,0.07429,9e-05,7.45419]
[1778945951186,29.93,78157.79,0.0,0.07446,9e-05,7.46765]
[1778945956221,29.93,78158.19,0.0,0.07449,9e-05,7.4701]
[1778945962263,29.93,78158.85,0.0,0.07455,9e-05,7.47429]
[1778945967298,29.93,78159.1,0.0,0.07457,9e-05,7.47572]
[1778945974347,29.93,78159.21,0.0,0.07453,9e-05,7.47129]
[1778945980389,29.93,78160.93,0.0,0.07468,9e-05,7.48289]
[1778945985897,29.93,78154.92,0.0,0.07414,9e-05,7.44152]
[1778945991026,29.93,78152.47,0.0,0.07393,9e-05,7.42481]
[1778945996504,29.93,78158.05,0.0,0.07443,9e-05,7.46331]
[1778946001540,29.93,78154.0,0.0,0.07407,9e-05,7.43546]
[1778946006575,29.93,78150.82,0.0,0.07379,9e-05,7.41391]
[1778946011610,29.93,78147.39,0.0,0.07349,9e-05,7.39076]
[1778946016645,29.93,78147.38,0.0,0.0735,9e-05,7.39117]
[1778946021679,29.93,78148.39,0.0,0.07359,9e-05,7.39856]
[1778946026714,29.93,78146.43,0.0,0.07343,9e-05,7.38565]
[1778946031751,29.93,78144.67,0.0,0.07324,9e-05,7.36939]
[1778946036786,29.94,78143.02,0.0,0.0731,9e-05,7.35883]
[1778946041821,29.94,78142.24,0.0,0.07305,9e-05,7.35433]
[1778946047863,29.94,78141.73,0.0,0.07301,9e-05,7.35186]
[1778946056410,29.94,78143.03,0.0,0.07315,9e-05,7.36208]
[1778946065990,29.95,78144.14,0.0,0.07326,9e-05,7.37126]
[1778946071025,29.95,78144.79,0.0,0.07333,9e-05,7.37646]
[1778946077068,29.95,78145.25,0.0,0.07338,9e-05,7.38047]
[1778946082103,29.95,78145.41,0.0,0.0734,9e-05,7.38227]
[1778946091165,29.95,78145.51,0.0,0.07339,9e-05,7.37941]
[1778946096203,29.95,78144.22,0.0,0.07328,9e-05,7.37135]
[1778946101246,29.96,78125.87,0.0,0.0717,9e-05,7.24743]
[1778946103626,29.96,78127.09,0.0,0.07182,9e-05,7.25643]
[1778946103662,29.96,78127.09,0.0,0.07182,9e-05,7.25643]
[1778946105642,29.96,78127.57,0.0,0.07187,9e-05,7.26043]
[1778946105711,29.96,78127.86,0.0,0.0719,9e-05,7.26277]
[1778946111170,29.96,78126.8,0.0,0.07183,9e-05,7.25714]
[1778946116352,29.97,78125.11,0.0,0.07171,9e-05,7.24833]
[1778946121387,29.97,78129.07,0.0,0.07208,9e-05,7.27728]
[1778946126904,29.98,78128.21,0.0,0.07204,9e-05,7.2738]
[1778946132463,29.98,78130.43,0.0,0.07226,9e-05,7.29093]
[1778946142533,29.99,78128.86,0.0,0.07218,9e-05,7.28453]
[1778946147569,29.99,78131.16,0.0,0.0724,9e-05,7.30167]
[1778946155625,30.0,78133.32,0.0,0.07259,9e-05,7.31523]
[1778946160660,30.0,78135.57,0.0,0.07281,9e-05,7.33248]
[1778946165696,30.0,78140.4,0.0,0.07326,9e-05,7.36723]
[1778946170730,30.01,78141.69,0.0,0.07339,9e-05,7.37763]
[1778946177256,30.01,78146.42,0.0,0.07383,9e-05,7.41166]
[1778946182814,30.01,78146.76,0.0,0.07388,9e-05,7.41556]
[1778946190870,30.02,78145.93,0.0,0.07383,9e-05,7.412]
[1778946195905,30.02,78146.02,0.0,0.07386,9e-05,7.41391]
[1778946202955,30.02,78147.45,0.0,0.074,9e-05,7.42537]
[1778946207989,30.03,78151.42,0.0,0.07437,9e-05,7.45349]
[1778946213024,30.03,78150.34,0.0,0.07424,9e-05,7.44225]
[1778946218454,30.03,78151.38,0.0,0.07434,9e-05,7.45017]
[1778946218508,30.03,78151.38,0.0,0.07434,9e-05,7.45017]
[1778946218836,30.03,78150.86,0.0,0.0743,9e-05,7.44679]
[1778946218842,30.03,78150.86,0.0,0.0743,9e-05,7.44679]
[1778946219079,30.03,78150.86,0.0,0.0743,9e-05,7.44697]
[1778946220889,30.03,78151.38,0.0,0.07435,9e-05,7.45071]
[1778946221086,30.03,78153.01,0.0,0.0745,9e-05,7.46204]
[1778946227129,30.03,78152.12,0.0,0.07443,9e-05,7.45663]
[1778946232164,30.03,78154.58,0.0,0.07465,9e-05,7.4739]
[1778946237202,30.03,78153.44,0.0,0.07455,9e-05,7.46629]
[1778946244251,30.03,78155.46,0.0,0.07473,9e-05,7.48018]
[1778946249286,30.03,78148.52,0.0,0.07412,9e-05,7.43251]
[1778946254321,30.03,78147.28,0.0,0.07401,9e-05,7.42407]
[1778946259356,30.03,78147.31,0.0,0.07401,9e-05,7.42435]
[1778946265402,30.03,78147.17,0.0,0.074,9e-05,7.42346]
[1778946270440,30.03,78146.95,0.0,0.07398,9e-05,7.42203]
[1778946275472,30.03,78146.23,0.0,0.07388,9e-05,7.41247]
[1778946280507,30.03,78146.15,0.0,0.07387,9e-05,7.41209]
[1778946285541,30.03,78146.16,0.0,0.07387,9e-05,7.41231]
[1778946290578,30.03,78146.14,0.0,0.07388,9e-05,7.41233]
[1778946296620,30.03,78146.71,0.0,0.07393,9e-05,7.41639]
[1778946301654,30.03,78148.62,0.0,0.0741,9e-05,7.4295]
[1778946306691,30.03,78144.14,0.0,0.0737,9e-05,7.39893]
[1778946312733,30.04,78144.37,0.0,0.07373,9e-05,7.40078]
[1778946318237,30.04,78144.68,0.0,0.07376,9e-05,7.40318]
[1778946324817,30.04,78145.18,0.0,0.07381,9e-05,7.40692]
[1778946329853,30.04,78143.23,0.0,0.07364,9e-05,7.39386]
[1778946335900,30.04,78147.28,0.0,0.07395,9e-05,7.41698]
[1778946340934,30.04,78147.77,0.0,0.074,9e-05,7.42054]
[1778946345969,30.04,78153.47,0.0,0.0745,9e-05,7.45964]
[1778946351005,30.04,78154.38,0.0,0.07458,9e-05,7.46567]
[1778946352725,30.04,78167.63,0.0,0.07576,9e-05,7.55685]
[1778946358518,30.03,78178.84,0.0,0.07675,9e-05,7.63303]
[1778946364098,30.03,78182.38,0.0,0.07706,9e-05,7.65625]
[1778946371611,30.03,78185.46,0.0,0.07732,9e-05,7.6762]
[1778946379207,30.03,78183.41,0.0,0.07711,9e-05,7.66033]
[1778946385250,30.02,78181.12,0.0,0.07689,9e-05,7.64333]
[1778946390286,30.02,78180.1,0.0,0.07678,9e-05,7.63538]
[1778946396328,30.02,78178.87,0.0,0.07661,9e-05,7.62088]
[1778946401825,30.02,78177.5,0.0,0.07648,9e-05,7.6104]
[1778946407404,30.02,78175.62,0.0,0.07629,9e-05,7.59614]
[1778946412442,30.01,78174.33,0.0,0.07616,9e-05,7.58612]
[1778946417474,30.01,78174.29,0.0,0.07614,9e-05,7.58474]
[1778946422509,30.01,78167.09,0.0,0.07548,9e-05,7.53415]
[1778946428551,30.01,78166.45,0.0,0.07542,9e-05,7.52906]
[1778946434592,30.01,78164.82,0.0,0.07527,9e-05,7.51724]
[1778946439628,30.01,78163.27,0.0,0.07512,9e-05,7.5061]
[1778946444664,30.01,78166.85,0.0,0.07544,9e-05,7.53038]
[1778946449698,30.0,78176.17,0.0,0.07626,9e-05,7.59385]
[1778946455747,30.0,78185.87,0.0,0.07707,9e-05,7.65484]
[1778946459775,30.0,78197.18,0.0,0.07809,9e-05,7.73266]
[1778946464810,30.0,78201.3,0.0,0.07845,9e-05,7.75974]
[1778946469845,29.99,78203.35,0.0,0.07861,9e-05,7.77235]
[1778946475886,29.99,78211.91,0.0,0.07938,9e-05,7.83015]
[1778946480922,29.98,78214.43,0.0,0.07958,9e-05,7.84585]
[1778946485965,29.98,78213.21,0.0,0.07944,9e-05,7.83522]
[1778946490991,29.98,78217.41,0.0,0.0798,9e-05,7.86268]
[1778946496029,29.97,78214.44,0.0,0.07949,9e-05,7.83915]
[1778946501062,29.97,78212.56,0.0,0.07929,9e-05,7.82381]
[1778946506096,29.96,78210.75,0.0,0.07909,9e-05,7.80893]
[1778946511131,29.96,78210.02,0.0,0.07895,9e-05,7.7967]
[1778946516166,29.95,78205.75,0.0,0.07853,9e-05,7.76457]
[1778946521201,29.95,78199.82,0.0,0.07796,9e-05,7.72104]
[1778946526236,29.95,78201.92,0.0,0.07813,9e-05,7.73414]
[1778946531271,29.95,78206.28,0.0,0.07851,9e-05,7.76315]
[1778946536306,29.94,78216.2,0.0,0.07941,9e-05,7.83124]
[1778946541343,29.94,78213.61,0.0,0.07914,9e-05,7.81095]
[1778946546376,29.93,78210.86,0.0,0.07886,9e-05,7.78955]
[1778946551411,29.93,78218.36,0.0,0.07952,9e-05,7.84031]
[1778946556447,29.93,78220.9,0.0,0.07973,9e-05,7.8559]
[1778946562958,29.92,78212.02,0.0,0.07887,9e-05,7.79098]
[1778946568531,29.92,78216.51,0.0,0.07926,9e-05,7.82051]
[1778946574573,29.91,78217.52,0.0,0.07928,9e-05,7.82055]
[1778946579608,29.91,78219.22,0.0,0.07942,9e-05,7.83074]
[1778946584644,29.91,78218.1,0.0,0.07929,9e-05,7.8211]
[1778946590687,29.9,78219.39,0.0,0.07938,9e-05,7.82828]
[1778946595721,29.9,78213.22,0.0,0.07879,9e-05,7.78319]
[1778946601769,29.9,78215.27,0.0,0.07896,9e-05,7.79629]
[1778946606804,29.9,78209.47,0.0,0.07841,9e-05,7.75458]
[1778946611838,29.89,78211.39,0.0,0.07858,9e-05,7.76733]
[1778946617880,29.89,78212.74,0.0,0.07869,9e-05,7.77596]
[1778946622917,29.89,78202.08,0.0,0.0777,9e-05,7.70044]
[1778946627957,29.89,78194.56,0.0,0.07701,9e-05,7.64789]
[1778946631978,29.89,78187.35,0.0,0.07632,9e-05,7.593]
[1778946637013,29.89,78184.47,0.0,0.07606,9e-05,7.57333]
[1778946642049,29.89,78180.34,0.0,0.07569,9e-05,7.54503]
[1778946647087,29.89,78177.61,0.0,0.07545,9e-05,7.52649]
[1778946652124,29.89,78174.93,0.0,0.07522,9e-05,7.50832]
[1778946658165,29.9,78174.0,0.0,0.07514,9e-05,7.50226]
[1778946663663,29.9,78170.61,0.0,0.07484,9e-05,7.47911]
[1778946671259,29.9,78170.92,0.0,0.07487,9e-05,7.48167]
[1778946678308,29.9,78170.69,0.0,0.07486,9e-05,7.48045]
[1778946683811,29.9,78170.45,0.0,0.07484,9e-05,7.4791]
[1778946690392,29.9,78169.07,0.0,0.07472,9e-05,7.47]
[1778946698449,29.9,78169.78,0.0,0.07475,9e-05,7.4706]
[1778946703951,29.9,78173.02,0.0,0.07504,9e-05,7.49309]
[1778946709526,29.9,78173.85,0.0,0.07512,9e-05,7.49889]
[1778946714562,29.9,78174.23,0.0,0.07515,9e-05,7.5016]
[1778946719596,29.9,78174.86,0.0,0.07521,9e-05,7.50611]
[1778946725638,29.9,78175.45,0.0,0.07527,9e-05,7.51052]
[1778946730673,29.9,78176.12,0.0,0.07533,9e-05,7.51549]
[1778946735708,29.9,78176.81,0.0,0.0754,9e-05,7.52062]
[1778946744232,29.9,78177.08,0.0,0.07543,9e-05,7.52312]
[1778946749807,29.9,78177.38,0.0,0.07546,9e-05,7.52564]
[1778946755848,29.91,78177.41,0.0,0.07543,9e-05,7.52145]
[1778946760883,29.91,78177.6,0.0,0.07545,9e-05,7.52315]
[1778946765920,29.91,78182.31,0.0,0.07588,9e-05,7.55615]
[1778946770960,29.91,78178.54,0.0,0.07554,9e-05,7.5301]
[1778946775998,29.91,78183.32,0.0,0.07597,9e-05,7.5633]
[1778946781033,29.91,78181.89,0.0,0.07584,9e-05,7.55317]
[1778946787076,29.91,78183.74,0.0,0.076,9e-05,7.56571]
[1778946792112,29.91,78187.13,0.0,0.07631,9e-05,7.58893]
[1778946798153,29.9,78188.64,0.0,0.07644,9e-05,7.59894]
[1778946807216,29.9,78190.07,0.0,0.07655,9e-05,7.60793]
[1778946812251,29.9,78192.11,0.0,0.07669,9e-05,7.61664]
[1778946818293,29.9,78193.08,0.0,0.07676,9e-05,7.62257]
[1778946824337,29.9,78193.02,0.0,0.07675,9e-05,7.62129]
[1778946829371,29.9,78182.21,0.0,0.07576,9e-05,7.54577]
[1778946834405,29.9,78180.29,0.0,0.07559,9e-05,7.53249]
[1778946839440,29.9,78179.45,0.0,0.07552,9e-05,7.52675]
[1778946844476,29.9,78182.25,0.0,0.07577,9e-05,7.54613]
[1778946849511,29.9,78180.35,0.0,0.07559,9e-05,7.53273]
[1778946854546,29.9,78182.36,0.0,0.07577,9e-05,7.54631]
[1778946859581,29.9,78184.3,0.0,0.07594,9e-05,7.55933]
[1778946864616,29.89,78185.58,0.0,0.07605,9e-05,7.56775]
[1778946871126,29.89,78186.7,0.0,0.0761,9e-05,7.57013]
[1778946876702,29.89,78186.37,0.0,0.07606,9e-05,7.5674]
[1778946883749,29.89,78184.92,0.0,0.07593,9e-05,7.55717]
[1778946888784,29.89,78183.69,0.0,0.07582,9e-05,7.54868]
[1778946893819,29.89,78174.58,0.0,0.07501,9e-05,7.48604]
[1778946899861,29.89,78173.01,0.0,0.07487,9e-05,7.47577]
[1778946907917,29.9,78170.69,0.0,0.07468,9e-05,7.46039]
[1778946912954,29.9,78170.0,0.0,0.07462,9e-05,7.45595]
[1778946917986,29.9,78173.86,0.0,0.07496,9e-05,7.48278]
[1778946928057,29.9,78173.6,0.0,0.07494,9e-05,7.48097]
[1778946933093,29.9,78171.93,0.0,0.07475,9e-05,7.46462]
[1778946940141,29.9,78170.93,0.0,0.07466,9e-05,7.45771]
[1778946945177,29.9,78177.53,0.0,0.07525,9e-05,7.50299]
[1778946951685,29.9,78179.96,0.0,0.07546,9e-05,7.51938]
[1778946957260,29.89,78187.59,0.0,0.07614,9e-05,7.57203]
[1778946962295,29.89,78192.15,0.0,0.07655,9e-05,7.60345]
[1778946967360,29.89,78184.36,0.0,0.07584,9e-05,7.54902]
[1778946972396,29.89,78181.46,0.0,0.07558,9e-05,7.52906]
[1778946977431,29.89,78181.01,0.0,0.07555,9e-05,7.52616]
[1778946982467,29.89,78182.63,0.0,0.0757,9e-05,7.53763]
[1778946987501,29.9,78184.15,0.0,0.07584,9e-05,7.5485]
[1778946992536,29.9,78183.7,0.0,0.07576,9e-05,7.54097]
[1778946997572,29.9,78180.45,0.0,0.07547,9e-05,7.51893]
[1778947004620,29.9,78178.08,0.0,0.07527,9e-05,7.50339]
[1778947009656,29.9,78174.92,0.0,0.075,9e-05,7.48224]
[1778947014690,29.9,78172.15,0.0,0.07476,9e-05,7.46379]
[1778947019724,29.9,78170.48,0.0,0.07462,9e-05,7.45286]
[1778947024760,29.9,78168.41,0.0,0.07444,9e-05,7.43914]
[1778947030802,29.91,78166.29,0.0,0.07426,9e-05,7.42519]
[1778947036844,29.91,78165.88,0.0,0.07423,9e-05,7.42296]
[1778947042334,29.91,78166.94,0.0,0.07433,9e-05,7.43056]
[1778947047922,29.91,78170.93,0.0,0.07469,9e-05,7.45821]
[1778947052957,29.91,78175.5,0.0,0.07505,9e-05,7.48493]
[1778947057992,29.91,78178.5,0.0,0.07532,9e-05,7.5056]
[1778947064035,29.91,78178.09,0.0,0.07528,9e-05,7.50256]
[1778947069070,29.91,78174.04,0.0,0.07492,9e-05,7.47441]
[1778947074105,29.91,78174.44,0.0,0.07495,9e-05,7.47715]
[1778947079141,29.91,78174.78,0.0,0.07498,9e-05,7.47952]
[1778947084175,29.91,78175.82,0.0,0.07508,9e-05,7.48679]
[1778947089210,29.91,78175.29,0.0,0.07503,9e-05,7.48325]
[1778947094245,29.91,78174.96,0.0,0.075,9e-05,7.48115]
[1778947099280,29.91,78175.61,0.0,0.07506,9e-05,7.48581]
[1778947104315,29.91,78175.49,0.0,0.07505,9e-05,7.48512]
[1778947109350,29.91,78175.57,0.0,0.07506,9e-05,7.48582]
[1778947118413,29.91,78175.01,0.0,0.07498,9e-05,7.47758]
[1778947123448,29.91,78175.69,0.0,0.07504,9e-05,7.48254]
[1778947128483,29.91,78177.09,0.0,0.07517,9e-05,7.49245]
[1778947133519,29.91,78176.13,0.0,0.07509,9e-05,7.48604]
[1778947140567,29.91,78176.08,0.0,0.07509,9e-05,7.486]
[1778947146609,29.91,78175.78,0.0,0.07506,9e-05,7.48416]
[1778947152103,29.91,78176.31,0.0,0.07511,9e-05,7.48803]
[1778947157699,29.91,78176.23,0.0,0.07511,9e-05,7.48765]
[1778947166763,29.91,78175.57,0.0,0.07505,9e-05,7.48337]
[1778947172243,29.91,78174.49,0.0,0.07492,9e-05,7.47127]
[1778947177841,29.91,78173.51,0.0,0.07483,9e-05,7.4648]
[1778947182877,29.91,78173.93,0.0,0.07487,9e-05,7.46796]
[1778947190932,29.91,78174.15,0.0,0.0749,9e-05,7.46986]
[1778947195967,29.91,78173.44,0.0,0.07484,9e-05,7.46517]
[1778947201010,29.92,78173.71,0.0,0.07486,9e-05,7.46724]
[1778947204035,29.92,78158.66,0.0,0.07353,9e-05,7.36411]
[1778947209070,29.92,78152.43,0.0,0.073,9e-05,7.32258]
[1778947214101,29.92,78154.35,0.0,0.07318,9e-05,7.33684]
[1778947219137,29.92,78154.66,0.0,0.07322,9e-05,7.33996]
[1778947224172,29.92,78153.13,0.0,0.0731,9e-05,7.3305]
[1778947230217,29.93,78152.84,0.0,0.07309,9e-05,7.32968]
[1778947235250,29.93,78151.03,0.0,0.0729,9e-05,7.31352]
[1778947240293,29.93,78150.51,0.0,0.07287,9e-05,7.311]
[1778947245323,29.93,78145.93,0.0,0.07248,9e-05,7.28091]
[1778947250357,29.93,78146.16,0.0,0.07252,9e-05,7.2837]
[1778947255392,29.94,78146.11,0.0,0.07253,9e-05,7.28456]
[1778947260427,29.94,78144.43,0.0,0.0724,9e-05,7.27442]
[1778947260871,29.94,78144.43,0.0,0.0724,9e-05,7.27442]
[1778947260888,29.94,78144.43,0.0,0.0724,9e-05,7.27442]
[1778947262089,29.94,78144.48,0.0,0.07241,9e-05,7.27503]
[1778947262091,29.94,78144.48,0.0,0.07241,9e-05,7.27503]
[1778947262449,29.94,78144.65,0.0,0.07243,9e-05,7.27646]
[1778947267479,29.94,78133.98,0.0,0.07152,9e-05,7.20553]
[1778947270505,29.95,78124.55,0.0,0.07072,9e-05,7.14311]
[1778947275532,29.95,78128.26,0.0,0.07108,9e-05,7.17077]
[1778947279579,29.95,78142.09,0.0,0.0723,9e-05,7.26646]
[1778947280574,29.96,78153.2,0.0,0.07328,9e-05,7.34257]
[1778947285608,29.96,78161.0,0.0,0.07398,9e-05,7.3971]
[1778947290643,29.96,78160.0,0.0,0.07391,9e-05,7.3914]
[1778947295679,29.96,78157.74,0.0,0.07368,9e-05,7.37234]
[1778947300713,29.96,78157.65,0.0,0.07369,9e-05,7.37311]
[1778947309776,29.97,78157.22,0.0,0.07369,9e-05,7.3727]
[1778947314812,29.97,78155.47,0.0,0.07355,9e-05,7.36209]
[1778947319846,29.97,78156.71,0.0,0.07367,9e-05,7.37186]
[1778947324888,29.98,78152.18,0.0,0.0733,9e-05,7.34247]
[1778947329923,29.98,78151.46,0.0,0.07325,9e-05,7.3389]
[1778947332947,29.98,78151.31,0.0,0.07324,9e-05,7.33837]
[1778947333051,29.98,78151.31,0.0,0.07324,9e-05,7.33837]
[1778947333247,29.98,78151.31,0.0,0.07324,9e-05,7.33837]
[1778947333254,29.98,78151.31,0.0,0.07324,9e-05,7.33837]
[1778947333267,29.98,78151.31,0.0,0.07324,9e-05,7.33837]
[1778947333271,29.98,78152.08,0.0,0.07331,9e-05,7.34388]
[1778947334091,29.98,78152.08,0.0,0.07331,9e-05,7.34388]
[1778947334158,29.98,78161.82,0.0,0.07418,9e-05,7.41078]
[1778947339994,29.98,78167.58,0.0,0.0747,9e-05,7.45109]
[1778947348050,29.99,78168.27,0.0,0.07477,9e-05,7.45688]
[1778947356107,29.99,78174.2,0.0,0.07528,9e-05,7.49402]
[1778947361591,29.99,78183.38,0.0,0.07611,9e-05,7.558]
[1778947367183,29.99,78187.13,0.0,0.07645,9e-05,7.58427]
[1778947372218,29.99,78191.24,0.0,0.07683,9e-05,7.61295]
[1778947377254,29.99,78194.04,0.0,0.07708,9e-05,7.63249]
[1778947382289,29.99,78197.83,0.0,0.07743,9e-05,7.65888]
[1778947387306,29.99,78200.78,0.0,0.0777,9e-05,7.67927]
[1778947387371,29.99,78215.34,0.0,0.07904,9e-05,7.78125]
[1778947389337,29.99,78228.72,0.0,0.08029,9e-05,7.87503]
[1778947394372,29.98,78226.75,0.0,0.08008,9e-05,7.8594]
[1778947399407,29.98,78224.37,0.0,0.07983,9e-05,7.84084]
[1778947404441,29.98,78219.0,0.0,0.07931,9e-05,7.80151]
[1778947410484,29.97,78219.66,0.0,0.07935,9e-05,7.80448]
[1778947415519,29.97,78222.17,0.0,0.07952,9e-05,7.81583]
[1778947420554,29.97,78228.88,0.0,0.08013,9e-05,7.86174]
[1778947425589,29.97,78233.02,0.0,0.08049,9e-05,7.88913]
[1778947430625,29.96,78236.27,0.0,0.08077,9e-05,7.91009]
[1778947435660,29.96,78237.31,0.0,0.08084,9e-05,7.91522]
[1778947440678,29.95,78235.98,0.0,0.08069,9e-05,7.90395]
[1778947440764,29.95,78252.86,0.0,0.08229,0.0001,8.02374]
[1778947442709,29.95,78268.9,0.0,0.08385,0.0001,8.13976]
[1778947445188,29.96,78266.54,0.0,0.08363,0.0001,8.123]
[1778947445205,29.96,78266.54,0.0,0.08363,0.0001,8.123]
[1778947445325,29.96,78266.54,0.0,0.08363,0.0001,8.123]
[1778947445352,29.96,78266.54,0.0,0.08363,0.0001,8.123]
[1778947445730,29.96,78266.57,0.0,0.08364,0.0001,8.12368]
[1778947449437,29.96,78266.99,0.0,0.08369,0.0001,8.12736]
[1778947449758,29.96,78267.3,0.0,0.08372,0.0001,8.12979]
[1778947454794,29.96,78265.12,0.0,0.08352,0.0001,8.11507]
[1778947459828,29.96,78262.96,0.0,0.08332,0.0001,8.1005]
[1778947464867,29.96,78262.76,0.0,0.08332,0.0001,8.09991]
[1778947469898,29.96,78265.05,0.0,0.08354,0.0001,8.1166]
[1778947474934,29.96,78264.42,0.0,0.08344,0.0001,8.10777]
[1778947479948,29.97,78266.66,0.0,0.08367,0.0001,8.12437]
[1778947480978,29.97,78284.54,0.0,0.08542,0.0001,8.25359]
[1778947481985,29.97,78297.86,0.0,0.08674,0.0001,8.35026]
[1778947487019,29.96,78294.62,0.0,0.08641,0.0001,8.32573]
[1778947492508,29.96,78283.74,0.0,0.08532,0.0001,8.24626]
[1778947498099,29.96,78283.65,0.0,0.08531,0.0001,8.24559]
[1778947503131,29.96,78281.64,0.0,0.08512,0.0001,8.23129]
[1778947507699,29.96,78265.35,0.0,0.08353,0.0001,8.11378]
[1778947513212,29.96,78263.29,0.0,0.08329,0.0001,8.0965]
[1778947519254,29.95,78261.32,0.0,0.08305,0.0001,8.07878]
[1778947524291,29.95,78259.24,0.0,0.08282,0.0001,8.06149]
[1778947526303,29.94,78246.75,0.0,0.0816,0.0001,7.97063]
[1778947531795,29.94,78237.85,0.0,0.08068,9e-05,7.90011]
[1778947537380,29.94,78225.97,0.0,0.07953,9e-05,7.81366]
[1778947542872,29.93,78223.26,0.0,0.07926,9e-05,7.79356]
[1778947548457,29.93,78220.0,0.0,0.07894,9e-05,7.76953]
[1778947553495,29.93,78223.01,0.0,0.07921,9e-05,7.78973]
[1778947558530,29.93,78223.15,0.0,0.07922,9e-05,7.79015]
[1778947563566,29.93,78221.44,0.0,0.07905,9e-05,7.77761]
[1778947568602,29.93,78223.97,0.0,0.07928,9e-05,7.79493]
[1778947573636,29.93,78227.57,0.0,0.07961,9e-05,7.81965]
[1778947576660,29.92,78238.14,0.0,0.08059,9e-05,7.89399]
[1778947582702,29.92,78238.18,0.0,0.08058,9e-05,7.89283]
[1778947588741,29.92,78238.94,0.0,0.08063,9e-05,7.8968]
[1778947593777,29.92,78236.45,0.0,0.08034,9e-05,7.87314]
[1778947598811,29.92,78232.63,0.0,0.07997,9e-05,7.84515]
[1778947603847,29.92,78228.39,0.0,0.07957,9e-05,7.81504]
[1778947609890,29.92,78224.69,0.0,0.07923,9e-05,7.78942]
[1778947617945,29.91,78223.18,0.0,0.07908,9e-05,7.7781]
[1778947619963,29.91,78212.52,0.0,0.07808,9e-05,7.70295]
[1778947624993,29.91,78212.71,0.0,0.07809,9e-05,7.70352]
[1778947630028,29.91,78215.53,0.0,0.07834,9e-05,7.72259]
[1778947631054,29.91,78215.53,0.0,0.07834,9e-05,7.72259]
[1778947631083,29.91,78215.53,0.0,0.07834,9e-05,7.72259]
[1778947632608,29.91,78221.11,0.0,0.07886,9e-05,7.76183]
[1778947632612,29.91,78221.11,0.0,0.07886,9e-05,7.76183]
[1778947633050,29.91,78221.06,0.0,0.07886,9e-05,7.76143]
[1778947638085,29.91,78221.95,0.0,0.07894,9e-05,7.76748]
[1778947643120,29.91,78221.85,0.0,0.07892,9e-05,7.76652]
[1778947648157,29.91,78216.47,0.0,0.07842,9e-05,7.72834]
[1778947653192,29.91,78214.82,0.0,0.07821,9e-05,7.71112]
[1778947658230,29.91,78213.43,0.0,0.07808,9e-05,7.70093]
[1778947663262,29.91,78213.13,0.0,0.07805,9e-05,7.6989]
[1778947668297,29.91,78217.25,0.0,0.07843,9e-05,7.72798]
[1778947673333,29.91,78211.04,0.0,0.07786,9e-05,7.68461]
[1778947678367,29.91,78213.93,0.0,0.07813,9e-05,7.70519]
[1778947683406,29.91,78216.06,0.0,0.07833,9e-05,7.72023]
[1778947688438,29.91,78217.25,0.0,0.07844,9e-05,7.72859]
[1778947693472,29.91,78219.68,0.0,0.07867,9e-05,7.74565]
[1778947698507,29.91,78221.1,0.0,0.0788,9e-05,7.75556]
[1778947700639,29.91,78237.93,0.0,0.08038,9e-05,7.87453]
[1778947701994,29.91,78248.25,0.0,0.08136,0.0001,7.94829]
[1778947703542,29.91,78257.84,0.0,0.08229,0.0001,8.01721]
[1778947709587,29.91,78262.21,0.0,0.08271,0.0001,8.04914]
[1778947715629,29.91,78262.12,0.0,0.08267,0.0001,8.04407]
[1778947720665,29.91,78261.52,0.0,0.08258,0.0001,8.03753]
[1778947725700,29.9,78254.74,0.0,0.0819,0.0001,7.98696]
[1778947731059,29.9,78247.59,0.0,0.0812,0.0001,7.93486]
[1778947736776,29.9,78245.11,0.0,0.08095,0.0001,7.91567]
[1778947741144,29.9,78233.76,0.0,0.07987,9e-05,7.8346]
[1778947746845,29.9,78234.11,0.0,0.07989,9e-05,7.8366]
[1778947752349,29.9,78227.93,0.0,0.07931,9e-05,7.7925]
[1778947757922,29.9,78226.47,0.0,0.07917,9e-05,7.78204]
[1778947763967,29.9,78226.04,0.0,0.07913,9e-05,7.77886]
[1778947769003,29.9,78225.32,0.0,0.07906,9e-05,7.77364]
[1778947774038,29.9,78222.49,0.0,0.07875,9e-05,7.74866]
[1778947779073,29.9,78222.24,0.0,0.07872,9e-05,7.74687]
[1778947784108,29.9,78222.27,0.0,0.07873,9e-05,7.74703]
[1778947789142,29.9,78221.84,0.0,0.07868,9e-05,7.74394]
[1778947794179,29.9,78222.35,0.0,0.07873,9e-05,7.74744]
[1778947799214,29.9,78215.22,0.0,0.07807,9e-05,7.69743]
[1778947804248,29.9,78216.88,0.0,0.07823,9e-05,7.70935]
[1778947809283,29.9,78215.01,0.0,0.07806,9e-05,7.69641]
[1778947814321,29.9,78211.06,0.0,0.0777,9e-05,7.669]
[1778947819354,29.9,78202.57,0.0,0.07693,9e-05,7.61039]
[1778947824390,29.9,78191.94,0.0,0.07596,9e-05,7.53656]
[1778947829444,29.9,78184.9,0.0,0.07533,9e-05,7.48841]
[1778947830438,29.9,78170.84,0.0,0.07408,9e-05,7.39156]
[1778947832450,29.9,78164.28,0.0,0.07346,9e-05,7.34238]
[1778947837486,29.91,78160.41,0.0,0.07314,9e-05,7.31777]
[1778947842983,29.91,78157.22,0.0,0.07289,9e-05,7.29825]
[1778947848560,29.91,78151.88,0.0,0.07245,9e-05,7.26374]
[1778947854362,29.92,78150.92,0.0,0.07239,9e-05,7.25923]
[1778947859637,29.92,78144.22,0.0,0.07185,9e-05,7.21671]
[1778947864672,29.93,78141.34,0.0,0.07163,9e-05,7.19957]
[1778947869707,29.93,78137.59,0.0,0.07134,9e-05,7.17675]
[1778947875749,29.94,78137.12,0.0,0.07133,9e-05,7.17607]
[1778947876757,29.94,78127.38,0.0,0.07051,9e-05,7.11147]
[1778947881791,29.95,78133.71,0.0,0.07109,9e-05,7.15701]
[1778947886827,29.95,78131.47,0.0,0.07093,9e-05,7.1445]
[1778947891862,29.96,78130.45,0.0,0.07083,9e-05,7.13545]
[1778947896899,29.96,78132.79,0.0,0.07107,9e-05,7.15381]
[1778947903409,29.97,78135.33,0.0,0.07132,9e-05,7.17392]
[1778947908982,29.97,78138.47,0.0,0.07163,9e-05,7.198]
[1778947914017,29.98,78139.98,0.0,0.07179,9e-05,7.21046]
[1778947919052,29.98,78147.44,0.0,0.07247,9e-05,7.263]
[1778947924087,29.98,78144.26,0.0,0.07221,9e-05,7.24329]
[1778947930129,29.99,78153.1,0.0,0.07302,9e-05,7.30579]
[1778947938185,29.99,78152.37,0.0,0.073,9e-05,7.30428]
[1778947943220,30.0,78151.32,0.0,0.07293,9e-05,7.29934]
[1778947948255,30.0,78151.43,0.0,0.07297,9e-05,7.3022]
[1778947953290,30.01,78151.35,0.0,0.07295,9e-05,7.29887]
[1778947958326,30.01,78151.1,0.0,0.07295,9e-05,7.29916]
[1778947963360,30.01,78150.77,0.0,0.07295,9e-05,7.29887]
[1778947968397,30.02,78148.96,0.0,0.07282,9e-05,7.28852]
[1778947973430,30.02,78148.74,0.0,0.07282,9e-05,7.289]
[1778947978465,30.02,78156.03,0.0,0.07349,9e-05,7.3406]
[1778947983500,30.03,78163.18,0.0,0.07414,9e-05,7.39086]
[1778947988535,30.03,78164.68,0.0,0.07429,9e-05,7.40246]
[1778947993571,30.03,78165.05,0.0,0.07434,9e-05,7.40631]
[1778947998606,30.04,78165.95,0.0,0.07444,9e-05,7.41383]
[1778948003642,30.04,78167.23,0.0,0.07457,9e-05,7.424]
[1778948008677,30.04,78167.67,0.0,0.07463,9e-05,7.42846]
[1778948014180,30.04,78167.95,0.0,0.07463,9e-05,7.4273]
[1778948019756,30.05,78169.87,0.0,0.07482,9e-05,7.44195]
[1778948024789,30.05,78167.24,0.0,0.07461,9e-05,7.42537]
[1778948029826,30.05,78164.22,0.0,0.07436,9e-05,7.40638]
[1778948034859,30.06,78162.09,0.0,0.07419,9e-05,7.39329]
[1778948039897,30.06,78173.45,0.0,0.07522,9e-05,7.47245]
[1778948044929,30.06,78179.78,0.0,0.0758,9e-05,7.51675]
[1778948049965,30.06,78181.82,0.0,0.07599,9e-05,7.53151]
[1778948054999,30.06,78185.3,0.0,0.07631,9e-05,7.5563]
[1778948059027,30.06,78174.68,0.0,0.07537,9e-05,7.48381]
[1778948064536,30.07,78167.94,0.0,0.07478,9e-05,7.43879]
[1778948070105,30.07,78165.75,0.0,0.07461,9e-05,7.42543]
[1778948075139,30.07,78161.53,0.0,0.07421,9e-05,7.39311]
[1778948080175,30.07,78174.18,0.0,0.07536,9e-05,7.48125]
[1778948085209,30.08,78179.39,0.0,0.07583,9e-05,7.51783]
[1778948094274,30.08,78181.11,0.0,0.076,9e-05,7.53087]
[1778948099315,30.08,78189.11,0.0,0.07674,9e-05,7.58691]
[1778948104347,30.08,78187.57,0.0,0.07661,9e-05,7.57691]
[1778948110389,30.08,78181.32,0.0,0.07605,9e-05,7.53466]
[1778948115426,30.08,78182.07,0.0,0.07613,9e-05,7.54077]
[1778948120459,30.09,78184.19,0.0,0.07634,9e-05,7.55623]
[1778948125495,30.09,78184.2,0.0,0.07635,9e-05,7.55715]
[1778948131537,30.09,78184.39,0.0,0.07634,9e-05,7.55467]
[1778948136576,30.09,78185.03,0.0,0.07641,9e-05,7.56007]
[1778948141608,30.09,78178.19,0.0,0.0758,9e-05,7.51395]
[1778948146642,30.09,78170.84,0.0,0.07515,9e-05,7.46397]
[1778948151678,30.1,78175.28,0.0,0.07556,9e-05,7.49555]
[1778948157720,30.1,78172.85,0.0,0.07537,9e-05,7.48059]
[1778948162756,30.1,78170.27,0.0,0.07516,9e-05,7.46444]
[1778948167789,30.11,78172.45,0.0,0.07538,9e-05,7.48102]
[1778948172829,30.11,78161.06,0.0,0.07437,9e-05,7.40401]
[1778948177862,30.11,78158.06,0.0,0.07412,9e-05,7.38469]
[1778948182900,30.11,78150.64,0.0,0.07349,9e-05,7.33529]
[1778948187935,30.12,78149.19,0.0,0.07338,9e-05,7.32677]
[1778948190955,30.12,78159.55,0.0,0.0743,9e-05,7.39802]
[1778948195990,30.12,78167.19,0.0,0.07494,9e-05,7.44622]
[1778948201025,30.12,78168.73,0.0,0.0751,9e-05,7.45808]
[1778948206060,30.12,78169.27,0.0,0.07516,9e-05,7.46313]
[1778948215597,30.13,78170.94,0.0,0.07535,9e-05,7.47704]
[1778948225672,30.13,78171.9,0.0,0.07547,9e-05,7.48632]
[1778948231126,30.14,78171.9,0.0,0.07548,9e-05,7.48763]
[1778948237277,30.14,78173.69,0.0,0.07567,9e-05,7.50177]
[1778948242321,30.14,78186.96,0.0,0.07688,9e-05,7.59452]
[1778948247355,30.14,78195.39,0.0,0.07766,9e-05,7.65349]
[1778948252390,30.14,78197.87,0.0,0.07785,9e-05,7.66601]
[1778948258433,30.14,78201.11,0.0,0.07814,9e-05,7.68858]
[1778948263467,30.14,78204.67,0.0,0.07847,9e-05,7.71328]
[1778948270311,30.14,78206.98,0.0,0.07868,9e-05,7.72931]
[1778948274551,30.14,78218.53,0.0,0.07975,9e-05,7.80956]
[1778948279587,30.14,78221.45,0.0,0.08001,9e-05,7.82921]
[1778948284621,30.14,78220.29,0.0,0.07989,9e-05,7.82007]
[1778948291670,30.14,78220.7,0.0,0.07991,9e-05,7.82164]
[1778948296706,30.13,78222.05,0.0,0.08002,9e-05,7.83019]
[1778948301741,30.13,78227.79,0.0,0.08055,9e-05,7.86992]
[1778948306775,30.13,78226.0,0.0,0.08036,9e-05,7.85592]
[1778948311810,30.13,78229.26,0.0,0.08061,9e-05,7.8725]
[1778948316845,30.13,78232.23,0.0,0.0809,9e-05,7.89451]
[1778948320873,30.13,78251.71,0.0,0.08277,0.0001,8.0334]
[1778948321880,30.13,78261.43,0.0,0.08371,0.0001,8.10275]
[1778948325482,30.13,78264.8,0.0,0.08403,0.0001,8.12643]
[1778948325509,30.13,78264.8,0.0,0.08403,0.0001,8.12643]
[1778948327206,30.13,78263.91,0.0,0.08394,0.0001,8.11976]
[1778948327947,30.13,78259.18,0.0,0.08348,0.0001,8.08579]
[1778948329274,30.13,78256.62,0.0,0.08323,0.0001,8.06737]
[1778948329937,30.13,78256.62,0.0,0.08322,0.0001,8.06727]
[1778948334974,30.13,78257.66,0.0,0.08332,0.0001,8.07427]
[1778948342023,30.13,78257.23,0.0,0.08327,0.0001,8.07043]
[1778948347059,30.12,78256.48,0.0,0.08319,0.0001,8.06451]
[1778948352093,30.12,78256.05,0.0,0.08314,0.0001,8.06095]
[1778948357128,30.12,78263.81,0.0,0.08389,0.0001,8.11608]
[1778948363170,30.12,78268.84,0.0,0.08436,0.0001,8.15084]
[1778948368205,30.12,78268.8,0.0,0.08434,0.0001,8.14952]
[1778948373241,30.12,78268.13,0.0,0.08422,0.0001,8.13875]
[1778948378275,30.11,78267.76,0.0,0.08417,0.0001,8.13521]
[1778948383310,30.11,78265.16,0.0,0.0839,0.0001,8.11566]
[1778948388345,30.11,78262.85,0.0,0.08366,0.0001,8.09815]
[1778948394387,30.11,78261.2,0.0,0.08349,0.0001,8.08517]
[1778948399422,30.11,78259.8,0.0,0.08334,0.0001,8.07411]
[1778948404457,30.1,78261.64,0.0,0.0835,0.0001,8.08608]
[1778948409493,30.1,78260.43,0.0,0.08337,0.0001,8.07626]
[1778948412513,30.1,78250.69,0.0,0.08242,0.0001,8.00631]
[1778948417549,30.1,78252.36,0.0,0.08257,0.0001,8.01751]
[1778948422584,30.1,78249.91,0.0,0.08233,0.0001,7.99938]
[1778948427619,30.1,78248.15,0.0,0.08215,0.0001,7.98631]
[1778948432659,30.1,78248.83,0.0,0.08217,0.0001,7.98575]
[1778948438702,30.1,78245.34,0.0,0.08183,0.0001,7.96085]
[1778948444748,30.1,78246.61,0.0,0.08195,0.0001,7.96994]
[1778948449786,30.09,78247.38,0.0,0.08201,0.0001,7.97395]
[1778948454822,30.09,78242.72,0.0,0.08153,0.0001,7.93871]
[1778948458850,30.09,78233.09,0.0,0.0806,9e-05,7.86911]
[1778948460934,30.09,78230.88,0.0,0.08039,9e-05,7.85325]
[1778948460994,30.09,78230.88,0.0,0.08039,9e-05,7.85325]
[1778948461362,30.09,78230.0,0.0,0.0803,9e-05,7.84681]
[1778948461380,30.09,78230.0,0.0,0.0803,9e-05,7.84681]
[1778948462850,30.09,78230.0,0.0,0.0803,9e-05,7.84658]
[1778948462865,30.09,78230.0,0.0,0.0803,9e-05,7.84658]
[1778948462932,30.09,78228.95,0.0,0.0802,9e-05,7.83897]
[1778948464888,30.08,78228.95,0.0,0.08019,9e-05,7.83875]
[1778948464907,30.08,78228.95,0.0,0.08019,9e-05,7.83856]
[1778948465993,30.08,78228.95,0.0,0.08019,9e-05,7.83856]
[1778948466119,30.08,78228.95,0.0,0.08019,9e-05,7.83856]
[1778948466006,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466149,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466245,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466278,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466286,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466341,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466475,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466483,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466529,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466854,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466893,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948466951,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948467042,30.08,78226.61,0.0,0.07997,9e-05,7.82188]
[1778948467130,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467212,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467225,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467357,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467369,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467483,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467546,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467609,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467666,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467693,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467725,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467840,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467903,30.08,78224.11,0.0,0.07973,9e-05,7.80411]
[1778948467919,30.08,78223.03,0.0,0.07963,9e-05,7.79635]
[1778948468995,30.08,78223.03,0.0,0.07963,9e-05,7.79635]
[1778948469080,30.08,78223.18,0.0,0.07964,9e-05,7.79727]
[1778948474967,30.08,78223.24,0.0,0.07964,9e-05,7.79695]
[1778948480002,30.08,78223.88,0.0,0.07969,9e-05,7.80083]
[1778948484029,30.08,78233.23,0.0,0.08059,9e-05,7.8682]
[1778948489063,30.09,78235.46,0.0,0.08082,9e-05,7.88547]
[1778948494099,30.09,78236.65,0.0,0.08091,9e-05,7.89045]
[1778948499161,30.09,78240.24,0.0,0.08127,9e-05,7.91726]
[1778948504171,30.09,78245.24,0.0,0.08176,0.0001,7.95371]
[1778948509206,30.1,78244.89,0.0,0.08174,0.0001,7.95212]
[1778948514241,30.1,78241.62,0.0,0.08144,0.0001,7.92978]
[1778948520284,30.1,78241.27,0.0,0.0814,0.0001,7.9273]
[1778948525317,30.09,78240.27,0.0,0.08128,0.0001,7.91841]
[1778948530352,30.09,78235.85,0.0,0.08084,9e-05,7.88537]
[1778948537852,30.09,78235.88,0.0,0.08081,9e-05,7.88325]
[1778948544200,30.08,78236.24,0.0,0.08084,9e-05,7.88527]
[1778948549632,30.08,78232.92,0.0,0.0805,9e-05,7.86034]
[1778948555756,30.08,78233.86,0.0,0.08053,9e-05,7.86086]
[1778948563588,30.08,78231.7,0.0,0.08031,9e-05,7.8441]
[1778948568623,30.08,78232.79,0.0,0.0804,9e-05,7.85107]
[1778948575673,30.07,78232.81,0.0,0.08039,9e-05,7.85027]
[1778948580707,30.07,78230.66,0.0,0.08018,9e-05,7.83444]
[1778948585742,30.07,78229.67,0.0,0.08008,9e-05,7.827]
[1778948593797,30.07,78230.76,0.0,0.08017,9e-05,7.83387]
[1778948599840,30.07,78236.86,0.0,0.08074,9e-05,7.87624]
[1778948604881,30.07,78239.06,0.0,0.08093,9e-05,7.89103]
[1778948609915,30.07,78244.91,0.0,0.08151,0.0001,7.93359]
[1778948617972,30.07,78244.65,0.0,0.08142,0.0001,7.92529]
[1778948624013,30.06,78243.98,0.0,0.08133,0.0001,7.91902]
[1778948630056,30.06,78243.95,0.0,0.08131,0.0001,7.9173]
[1778948635135,30.06,78244.15,0.0,0.08131,0.0001,7.9177]
[1778948641213,30.06,78243.55,0.0,0.08124,0.0001,7.91217]
[1778948647174,30.05,78245.57,0.0,0.0814,0.0001,7.92439]
[1778948652210,30.05,78245.61,0.0,0.0814,0.0001,7.9244]
[1778948658252,30.05,78245.34,0.0,0.08138,0.0001,7.92252]
[1778948663287,30.05,78244.99,0.0,0.08135,0.0001,7.92027]
[1778948668322,30.05,78244.62,0.0,0.08129,0.0001,7.91616]
[1778948673357,30.05,78244.02,0.0,0.08117,0.0001,7.90545]
[1778948678838,30.04,78243.51,0.0,0.0811,0.0001,7.90035]
[1778948688908,30.04,78243.72,0.0,0.08108,0.0001,7.89869]
[1778948696516,30.03,78246.56,0.0,0.08132,0.0001,7.91702]
[1778948701555,30.03,78248.37,0.0,0.08148,0.0001,7.92863]
[1778948706589,30.03,78250.14,0.0,0.08163,0.0001,7.93988]
[1778948711624,30.03,78250.5,0.0,0.08165,0.0001,7.94106]
[1778948717665,30.02,78251.21,0.0,0.08169,0.0001,7.94444]
[1778948722701,30.02,78251.06,0.0,0.08166,0.0001,7.94196]
[1778948727735,30.02,78251.44,0.0,0.08167,0.0001,7.94328]
[1778948733059,30.02,78251.7,0.0,0.08164,0.0001,7.93903]
[1778948739264,30.01,78252.26,0.0,0.08166,0.0001,7.94074]
[1778948749334,30.01,78253.05,0.0,0.0817,0.0001,7.9434]
[1778948757945,30.0,78253.18,0.0,0.08167,0.0001,7.94167]
[1778948763288,30.0,78254.22,0.0,0.08176,0.0001,7.94815]
[1778948768405,30.0,78254.12,0.0,0.08174,0.0001,7.94679]
[1778948778088,29.99,78255.33,0.0,0.08179,0.0001,7.95029]
[1778948785137,29.98,78256.03,0.0,0.08182,0.0001,7.95269]
[1778948790172,29.98,78258.1,0.0,0.08199,0.0001,7.96552]
[1778948797221,29.97,78257.85,0.0,0.08188,0.0001,7.95593]
[1778948803263,29.97,78257.37,0.0,0.0818,0.0001,7.95005]
[1778948808298,29.96,78255.68,0.0,0.08161,0.0001,7.93597]
[1778948815348,29.96,78256.0,0.0,0.0816,0.0001,7.93532]
[1778948820384,29.96,78255.33,0.0,0.08151,0.0001,7.92848]
[1778948826425,29.95,78255.31,0.0,0.08148,0.0001,7.92588]
[1778948831461,29.95,78255.42,0.0,0.08146,0.0001,7.92457]
[1778948836496,29.94,78255.25,0.0,0.08141,0.0001,7.92123]
[1778948841552,29.94,78255.11,0.0,0.08138,0.0001,7.91856]
[1778948845606,29.94,78264.58,0.0,0.08226,0.0001,7.98447]
[1778948853614,29.93,78263.62,0.0,0.08209,0.0001,7.97027]
[1778948858649,29.93,78252.93,0.0,0.08104,0.0001,7.89158]
[1778948864691,29.92,78253.07,0.0,0.08102,0.0001,7.89012]
[1778948870174,29.92,78250.38,0.0,0.08073,0.0001,7.86854]
[1778948873754,29.92,78240.78,0.0,0.0798,9e-05,7.79915]
[1778948878790,29.91,78241.55,0.0,0.07984,9e-05,7.80258]
[1778948883824,29.91,78244.04,0.0,0.08005,9e-05,7.8183]
[1778948890314,29.9,78245.66,0.0,0.08017,9e-05,7.82691]
[1778948895909,29.9,78247.41,0.0,0.08031,9e-05,7.8375]
[1778948900948,29.9,78255.69,0.0,0.08108,0.0001,7.89498]
[1778948905978,29.89,78255.46,0.0,0.08104,0.0001,7.89194]
[1778948911013,29.89,78255.37,0.0,0.08097,0.0001,7.885]
[1778948916057,29.89,78255.14,0.0,0.08093,0.0001,7.88216]
[1778948921093,29.89,78257.44,0.0,0.08113,0.0001,7.89737]
[1778948926127,29.88,78250.47,0.0,0.08045,0.0001,7.84632]
[1778948932169,29.88,78249.74,0.0,0.08036,9e-05,7.84]
[1778948937204,29.88,78251.28,0.0,0.0805,0.0001,7.85004]
[1778948943246,29.88,78251.06,0.0,0.08046,0.0001,7.84744]
[1778948948283,29.88,78249.98,0.0,0.08035,9e-05,7.83897]
[1778948950300,29.88,78239.78,0.0,0.07938,9e-05,7.76628]
[1778948956338,29.87,78236.4,0.0,0.07905,9e-05,7.74167]
[1778948961373,29.87,78236.77,0.0,0.07908,9e-05,7.74387]
[1778948970436,29.87,78236.3,0.0,0.07903,9e-05,7.73995]
[1778948975471,29.87,78238.08,0.0,0.07915,9e-05,7.7473]
[1778948980508,29.87,78238.04,0.0,0.07915,9e-05,7.74762]
[1778948985544,29.87,78237.76,0.0,0.07912,9e-05,7.74556]
[1778948991015,29.87,78237.78,0.0,0.07913,9e-05,7.74582]
[1778948997626,29.87,78238.56,0.0,0.0792,9e-05,7.75154]
[1778949002660,29.87,78238.79,0.0,0.07922,9e-05,7.75297]
[1778949007695,29.87,78239.95,0.0,0.07933,9e-05,7.76099]
[1778949012730,29.87,78241.21,0.0,0.07944,9e-05,7.76968]
[1778949017767,29.87,78241.43,0.0,0.07946,9e-05,7.77105]
[1778949021232,29.87,78229.85,0.0,0.07838,9e-05,7.68926]
[1778949026830,29.87,78224.06,0.0,0.07784,9e-05,7.64885]
[1778949032593,29.87,78230.08,0.0,0.07836,9e-05,7.68633]
[1778949037909,29.87,78228.52,0.0,0.07821,9e-05,7.67513]
[1778949042943,29.87,78229.2,0.0,0.07827,9e-05,7.67985]
[1778949047980,29.87,78229.92,0.0,0.07834,9e-05,7.68488]
[1778949053015,29.87,78230.35,0.0,0.07838,9e-05,7.68786]
[1778949058052,29.87,78235.37,0.0,0.07885,9e-05,7.72316]
[1778949063087,29.87,78236.09,0.0,0.07891,9e-05,7.72798]
[1778949068124,29.87,78237.61,0.0,0.07905,9e-05,7.73845]
[1778949073159,29.87,78239.67,0.0,0.07924,9e-05,7.75269]
[1778949078192,29.87,78240.16,0.0,0.07928,9e-05,7.75579]
[1778949083229,29.87,78238.48,0.0,0.07912,9e-05,7.74359]
[1778949089275,29.87,78238.18,0.0,0.07908,9e-05,7.74105]
[1778949094304,29.87,78237.76,0.0,0.079,9e-05,7.73287]
[1778949099340,29.87,78238.03,0.0,0.07902,9e-05,7.73451]
[1778949104375,29.87,78238.75,0.0,0.07908,9e-05,7.73932]
[1778949109410,29.87,78239.22,0.0,0.07912,9e-05,7.74235]
[1778949115452,29.86,78238.12,0.0,0.07901,9e-05,7.73432]
[1778949120487,29.86,78238.21,0.0,0.07902,9e-05,7.73478]
[1778949125522,29.86,78237.77,0.0,0.07898,9e-05,7.73156]
[1778949130558,29.86,78238.25,0.0,0.07902,9e-05,7.73481]
[1778949135592,29.86,78238.22,0.0,0.07902,9e-05,7.73447]
[1778949142073,29.86,78239.03,0.0,0.07909,9e-05,7.7401]
[1778949147675,29.86,78239.68,0.0,0.07915,9e-05,7.74461]
[1778949152711,29.86,78236.78,0.0,0.07883,9e-05,7.71914]
[1778949162215,29.86,78236.52,0.0,0.07881,9e-05,7.71747]
[1778949167314,29.86,78242.7,0.0,0.07939,9e-05,7.76113]
[1778949172856,29.86,78241.93,0.0,0.07932,9e-05,7.7553]
[1778949181068,29.86,78243.11,0.0,0.07942,9e-05,7.7635]
[1778949186953,29.86,78242.75,0.0,0.07938,9e-05,7.76029]
[1778949192430,29.86,78242.45,0.0,0.07935,9e-05,7.758]
[1778949198032,29.86,78238.13,0.0,0.07894,9e-05,7.72736]
[1778949203068,29.86,78237.34,0.0,0.07886,9e-05,7.72113]
[1778949208102,29.86,78236.34,0.0,0.07877,9e-05,7.71407]
[1778949213336,29.86,78236.81,0.0,0.07877,9e-05,7.7125]
[1778949219180,29.86,78235.68,0.0,0.07866,9e-05,7.70471]
[1778949224215,29.86,78232.74,0.0,0.07839,9e-05,7.68422]
[1778949230257,29.86,78232.7,0.0,0.07839,9e-05,7.68436]
[1778949235292,29.86,78226.76,0.0,0.07784,9e-05,7.64293]
[1778949240327,29.86,78219.17,0.0,0.07715,9e-05,7.59016]
[1778949246369,29.86,78216.22,0.0,0.07688,9e-05,7.57018]
[1778949251406,29.86,78214.61,0.0,0.07674,9e-05,7.55941]
[1778949256440,29.87,78211.33,0.0,0.07645,9e-05,7.53694]
[1778949262925,29.87,78210.87,0.0,0.07641,9e-05,7.5343]
[1778949269531,29.87,78208.63,0.0,0.07621,9e-05,7.51918]
[1778949278595,29.87,78208.54,0.0,0.07617,9e-05,7.51421]
[1778949283632,29.87,78207.15,0.0,0.07605,9e-05,7.50482]
[1778949288670,29.87,78208.03,0.0,0.07613,9e-05,7.5112]
[1778949293703,29.87,78213.73,0.0,0.07665,9e-05,7.55093]
[1778949296923,29.87,78228.31,0.0,0.078,9e-05,7.65277]
[1778949298737,29.87,78240.52,0.0,0.07913,9e-05,7.73851]
[1778949299958,29.87,78251.32,0.0,0.08015,9e-05,7.81472]
[1778949305786,29.87,78249.69,0.0,0.07998,9e-05,7.80164]
[1778949311828,29.86,78249.77,0.0,0.07997,9e-05,7.8013]
[1778949316864,29.86,78249.61,0.0,0.07994,9e-05,7.79891]
[1778949322905,29.86,78249.66,0.0,0.07992,9e-05,7.79779]
[1778949327941,29.86,78245.95,0.0,0.07956,9e-05,7.7706]
[1778949332975,29.86,78243.07,0.0,0.07924,9e-05,7.7446]
[1778949334991,29.86,78226.25,0.0,0.07766,9e-05,7.62606]
[1778949340026,29.86,78224.06,0.0,0.07746,9e-05,7.61114]
[1778949347075,29.86,78221.49,0.0,0.07724,9e-05,7.59379]
[1778949353563,29.86,78221.64,0.0,0.07726,9e-05,7.59544]
[1778949359159,29.86,78209.74,0.0,0.07617,9e-05,7.51283]
[1778949361539,29.86,78209.74,0.0,0.07617,9e-05,7.51283]
[1778949361590,29.86,78209.74,0.0,0.07617,9e-05,7.51283]
[1778949362158,29.86,78201.04,0.0,0.07538,9e-05,7.45289]
[1778949362259,29.86,78196.61,0.0,0.07498,9e-05,7.42221]
[1778949363177,29.86,78196.61,0.0,0.07498,9e-05,7.42221]
[1778949363912,29.86,78192.82,0.0,0.07465,9e-05,7.3965]
[1778949368224,29.86,78181.74,0.0,0.07367,9e-05,7.32155]
[1778949370240,29.87,78170.19,0.0,0.07266,9e-05,7.24335]
[1778949375274,29.87,78178.05,0.0,0.07339,9e-05,7.29961]
[1778949380308,29.87,78186.31,0.0,0.07415,9e-05,7.35827]
[1778949387360,29.88,78186.96,0.0,0.07424,9e-05,7.3649]
[1778949393860,29.88,78186.6,0.0,0.07419,9e-05,7.35949]
[1778949399441,29.88,78187.97,0.0,0.07433,9e-05,7.37015]
[1778949405484,29.89,78187.76,0.0,0.07433,9e-05,7.37014]
[1778949410519,29.89,78187.83,0.0,0.07435,9e-05,7.37184]
[1778949417568,29.89,78187.53,0.0,0.07434,9e-05,7.37146]
[1778949424071,29.9,78191.12,0.0,0.07469,9e-05,7.39778]
[1778949429652,29.9,78191.19,0.0,0.0747,9e-05,7.39914]
[1778949434689,29.9,78196.47,0.0,0.07519,9e-05,7.43631]
[1778949439725,29.9,78199.52,0.0,0.07547,9e-05,7.45777]
[1778949444760,29.9,78201.88,0.0,0.07569,9e-05,7.47424]
[1778949448792,29.9,78192.62,0.0,0.07485,9e-05,7.41024]
[1778949453823,29.9,78191.73,0.0,0.07473,9e-05,7.39979]
[1778949458858,29.9,78191.64,0.0,0.07473,9e-05,7.39971]
[1778949463893,29.9,78198.04,0.0,0.07531,9e-05,7.44426]
[1778949468928,29.9,78199.92,0.0,0.07549,9e-05,7.45741]
[1778949473964,29.9,78203.55,0.0,0.07582,9e-05,7.48257]
[1778949479000,29.9,78200.38,0.0,0.07553,9e-05,7.46076]
[1778949484035,29.9,78202.35,0.0,0.07571,9e-05,7.47452]
[1778949489069,29.9,78206.22,0.0,0.07606,9e-05,7.50131]
[1778949494104,29.9,78205.63,0.0,0.07601,9e-05,7.49712]
[1778949501153,29.9,78204.85,0.0,0.07594,9e-05,7.4916]
[1778949505388,29.9,78204.07,0.0,0.07586,9e-05,7.48614]
[1778949505416,29.9,78204.07,0.0,0.07586,9e-05,7.48614]
[1778949507260,29.9,78205.26,0.0,0.07597,9e-05,7.49438]
[1778949508202,29.9,78206.77,0.0,0.07611,9e-05,7.50485]
[1778949514708,29.9,78206.77,0.0,0.07606,9e-05,7.49977]
[1778949520287,29.9,78207.01,0.0,0.07608,9e-05,7.50133]
[1778949525322,29.9,78208.02,0.0,0.07617,9e-05,7.50823]
[1778949531365,29.9,78208.95,0.0,0.07626,9e-05,7.51458]
[1778949538420,29.9,78213.01,0.0,0.07663,9e-05,7.54263]
[1778949543456,29.9,78212.61,0.0,0.07659,9e-05,7.53966]
[1778949551029,29.9,78212.85,0.0,0.07661,9e-05,7.54126]
[1778949556547,29.9,78203.0,0.0,0.07571,9e-05,7.47267]
[1778949559568,29.9,78191.89,0.0,0.0747,9e-05,7.39605]
[1778949565058,29.9,78191.24,0.0,0.07466,9e-05,7.3926]
[1778949572658,29.9,78190.95,0.0,0.0746,9e-05,7.3868]
[1778949577694,29.91,78188.66,0.0,0.07441,9e-05,7.3719]
[1778949582729,29.91,78186.27,0.0,0.07421,9e-05,7.35653]
[1778949587765,29.91,78189.09,0.0,0.07448,9e-05,7.37701]
[1778949595271,29.91,78188.44,0.0,0.07444,9e-05,7.37413]
[1778949601871,29.92,78187.97,0.0,0.07442,9e-05,7.37239]
[1778949606904,29.92,78187.66,0.0,0.0744,9e-05,7.37137]
[1778949614138,29.92,78187.39,0.0,0.07439,9e-05,7.37041]
[1778949615977,29.92,78159.29,0.0,0.07192,9e-05,7.17949]
[1778949619208,29.92,78163.06,0.0,0.07226,9e-05,7.20614]
[1778949619235,29.92,78163.06,0.0,0.07226,9e-05,7.20614]
[1778949620538,29.93,78163.18,0.0,0.07228,9e-05,7.20746]
[1778949621012,29.93,78163.18,0.0,0.07229,9e-05,7.20846]
[1778949626049,29.93,78164.28,0.0,0.07242,9e-05,7.21845]
[1778949631082,29.94,78170.79,0.0,0.07298,9e-05,7.26031]
[1778949636121,29.94,78171.88,0.0,0.07311,9e-05,7.26989]
[1778949641154,29.95,78173.52,0.0,0.07328,9e-05,7.28329]
[1778949648203,29.95,78175.0,0.0,0.07345,9e-05,7.29651]
[1778949653238,29.96,78178.01,0.0,0.07375,9e-05,7.31934]
[1778949658277,29.96,78180.25,0.0,0.07398,9e-05,7.33692]
[1778949663309,29.96,78174.07,0.0,0.07346,9e-05,7.29698]
[1778949668344,29.97,78171.61,0.0,0.07327,9e-05,7.28268]
[1778949673380,29.97,78172.55,0.0,0.07339,9e-05,7.29164]
[1778949677407,29.98,78161.56,0.0,0.07245,9e-05,7.21882]
[1778949682452,29.98,78151.6,0.0,0.07162,9e-05,7.1545]
[1778949687482,29.99,78145.9,0.0,0.07117,9e-05,7.11965]
[1778949692513,30.0,78141.87,0.0,0.07083,9e-05,7.09149]
[1778949697549,30.01,78141.36,0.0,0.07084,9e-05,7.09206]
[1778949702584,30.01,78143.91,0.0,0.07111,9e-05,7.11318]
[1778949707620,30.02,78141.37,0.0,0.07094,9e-05,7.10001]
[1778949712655,30.03,78140.92,0.0,0.07093,9e-05,7.09915]
[1778949717694,30.03,78135.23,0.0,0.07046,9e-05,7.06209]
[1778949722729,30.03,78136.2,0.0,0.07057,9e-05,7.07119]
[1778949727764,30.04,78137.82,0.0,0.07076,9e-05,7.08584]
[1778949732799,30.04,78143.16,0.0,0.07124,9e-05,7.12296]
[1778949737836,30.04,78143.19,0.0,0.07125,9e-05,7.12417]
[1778949741281,30.04,78143.9,0.0,0.07132,9e-05,7.12915]
[1778949741321,30.04,78143.9,0.0,0.07132,9e-05,7.12915]
[1778949741993,30.05,78144.09,0.0,0.07134,9e-05,7.13103]
[1778949741999,30.05,78144.09,0.0,0.07134,9e-05,7.13103]
[1778949742092,30.05,78144.09,0.0,0.07134,9e-05,7.13123]
[1778949747906,30.05,78144.71,0.0,0.07141,9e-05,7.13644]
[1778949752941,30.05,78145.21,0.0,0.07143,9e-05,7.13666]
[1778949757976,30.05,78145.5,0.0,0.07147,9e-05,7.13964]
[1778949763012,30.06,78145.24,0.0,0.07147,9e-05,7.13903]
[1778949768046,30.06,78145.01,0.0,0.07146,9e-05,7.13841]
[1778949773081,30.06,78137.99,0.0,0.07087,9e-05,7.09241]
[1778949778116,30.06,78129.24,0.0,0.07014,9e-05,7.03542]
[1778949783153,30.07,78124.69,0.0,0.0698,9e-05,7.0088]
[1778949789195,30.08,78124.52,0.0,0.06982,9e-05,7.01059]
[1778949794230,30.08,78122.42,0.0,0.06967,9e-05,6.99846]
[1778949799266,30.08,78120.3,0.0,0.06951,8e-05,6.98626]
[1778949802287,30.09,78103.17,0.0,0.06808,8e-05,6.87395]
[1778949807323,30.09,78098.18,0.0,0.0677,8e-05,6.84376]
[1778949811350,30.1,78088.27,0.0,0.06688,8e-05,6.77695]
[1778949813363,30.1,78076.35,0.0,0.06591,8e-05,6.69989]
[1778949818399,30.11,78076.79,0.0,0.06599,8e-05,6.70633]
[1778949823433,30.11,78077.89,0.0,0.06613,8e-05,6.71691]
[1778949828468,30.12,78082.0,0.0,0.0665,8e-05,6.74694]
[1778949833504,30.12,78084.94,0.0,0.06678,8e-05,6.76908]
[1778949839545,30.17,78089.48,0.0,0.06747,8e-05,6.82329]
[1778949844581,30.18,78085.84,0.0,0.0672,8e-05,6.80229]
[1778949849615,30.18,78085.74,0.0,0.06723,8e-05,6.804]
[1778949854650,30.19,78087.35,0.0,0.06739,8e-05,6.81684]
[1778949859685,30.19,78085.97,0.0,0.0673,8e-05,6.81006]
[1778949864720,30.2,78088.71,0.0,0.06756,8e-05,6.83023]
[1778949870762,30.2,78089.01,0.0,0.06762,8e-05,6.83475]
[1778949875797,30.2,78089.87,0.0,0.06767,8e-05,6.83773]
[1778949880832,30.21,78091.02,0.0,0.06779,8e-05,6.84731]
[1778949885868,30.21,78091.69,0.0,0.06787,8e-05,6.85369]
[1778949890904,30.22,78092.42,0.0,0.06796,8e-05,6.86039]
[1778949895939,30.22,78092.69,0.0,0.06801,8e-05,6.86404]
[1778949900977,30.22,78096.25,0.0,0.06833,8e-05,6.88929]
[1778949906010,30.23,78104.69,0.0,0.06908,8e-05,6.9482]
[1778949911050,30.24,78103.24,0.0,0.06901,8e-05,6.94278]
[1778949917588,30.25,78103.12,0.0,0.06907,8e-05,6.94753]
[1778949923136,30.26,78097.14,0.0,0.06863,8e-05,6.91284]
[1778949929173,30.27,78096.08,0.0,0.0686,8e-05,6.91071]
[1778949934208,30.27,78100.49,0.0,0.06898,8e-05,6.93888]
[1778949940251,30.28,78100.71,0.0,0.06904,8e-05,6.94359]
[1778949947299,30.28,78101.27,0.0,0.06911,8e-05,6.94884]
[1778949952335,30.29,78102.13,0.0,0.0692,8e-05,6.9564]
[1778949957369,30.29,78102.75,0.0,0.06928,8e-05,6.96236]
[1778949961402,30.3,78112.95,0.0,0.07018,8e-05,7.03265]
[1778949967440,30.3,78112.43,0.0,0.07018,8e-05,7.03285]
[1778949972477,30.31,78106.73,0.0,0.06974,8e-05,6.99831]
[1778949977509,30.32,78105.01,0.0,0.06964,8e-05,6.99024]
[1778949982545,30.32,78105.25,0.0,0.0697,8e-05,6.99517]
[1778949987579,30.33,78107.93,0.0,0.06997,8e-05,7.0161]
[1778949992614,30.34,78107.58,0.0,0.06994,8e-05,7.01205]
[1778949998159,30.34,78107.83,0.0,0.07,8e-05,7.01672]
[1778950005705,30.35,78107.58,0.0,0.07004,8e-05,7.01977]
[1778950015775,30.36,78107.23,0.0,0.07008,8e-05,7.02313]
[1778950024837,30.37,78106.41,0.0,0.07008,8e-05,7.02276]
[1778950029873,30.38,78106.41,0.0,0.07011,8e-05,7.0255]
[1778950038710,30.38,78106.57,0.0,0.07015,8e-05,7.02817]
[1778950040951,30.39,78117.45,0.0,0.07113,9e-05,7.10452]
[1778950048514,30.39,78120.5,0.0,0.07143,9e-05,7.12793]
[1778950055050,30.4,78128.28,0.0,0.07208,9e-05,7.17727]
[1778950058297,30.4,78130.0,0.0,0.07224,9e-05,7.18951]
[1778950058343,30.4,78130.0,0.0,0.07224,9e-05,7.18951]
[1778950058520,30.4,78130.0,0.0,0.07224,9e-05,7.18951]
[1778950058584,30.4,78131.86,0.0,0.07241,9e-05,7.20268]
[1778950064112,30.4,78135.49,0.0,0.07275,9e-05,7.2287]
[1778950069147,30.41,78135.81,0.0,0.0728,9e-05,7.23248]
[1778950074183,30.41,78137.13,0.0,0.07294,9e-05,7.24293]
[1778950081233,30.42,78138.98,0.0,0.07312,9e-05,7.25746]
[1778950086267,30.42,78146.78,0.0,0.07383,9e-05,7.31147]
[1778950091303,30.42,78158.27,0.0,0.07486,9e-05,7.39058]
[1778950092311,30.42,78167.62,0.0,0.0757,9e-05,7.45419]
[1778950097347,30.42,78171.91,0.0,0.07608,9e-05,7.48351]
[1778950102379,30.42,78173.48,0.0,0.07622,9e-05,7.49409]
[1778950107414,30.42,78176.88,0.0,0.07653,9e-05,7.51724]
[1778950112450,30.42,78177.37,0.0,0.07652,9e-05,7.51546]
[1778950117484,30.42,78172.61,0.0,0.07609,9e-05,7.48287]
[1778950122522,30.42,78174.37,0.0,0.07625,9e-05,7.495]
[1778950127556,30.42,78171.88,0.0,0.07603,9e-05,7.47799]
[1778950132591,30.42,78172.63,0.0,0.0761,9e-05,7.4831]
[1778950137629,30.42,78172.53,0.0,0.07608,9e-05,7.48223]
[1778950142646,30.42,78167.09,0.0,0.07559,9e-05,7.44496]
[1778950148700,30.42,78161.12,0.0,0.07506,9e-05,7.40462]
[1778950159294,30.42,78159.19,0.0,0.0749,9e-05,7.39209]
[1778950164818,30.42,78156.05,0.0,0.07463,9e-05,7.3711]
[1778950170859,30.42,78155.78,0.0,0.07461,9e-05,7.37008]
[1778950176902,30.42,78154.69,0.0,0.07448,9e-05,7.35847]
[1778950182949,30.43,78153.56,0.0,0.07439,9e-05,7.35111]
[1778950187983,30.43,78152.3,0.0,0.07428,9e-05,7.34283]
[1778950193019,30.43,78144.54,0.0,0.0736,9e-05,7.29087]
[1778950198056,30.43,78143.88,0.0,0.07355,9e-05,7.28701]
[1778950203092,30.43,78142.51,0.0,0.07344,9e-05,7.27829]
[1778950207120,30.43,78129.51,0.0,0.07231,9e-05,7.19158]
[1778950216183,30.43,78128.17,0.0,0.07223,9e-05,7.18503]
[1778950222224,30.44,78124.58,0.0,0.07194,9e-05,7.16265]
[1778950228266,30.44,78119.09,0.0,0.07149,9e-05,7.12784]
[1778950233301,30.44,78119.08,0.0,0.07147,9e-05,7.12481]
[1778950238671,30.45,78115.89,0.0,0.07122,9e-05,7.10544]
[1778950238772,30.45,78106.29,0.0,0.07041,8e-05,7.04274]
[1778950244377,30.46,78103.54,0.0,0.07022,8e-05,7.02727]
[1778950249924,30.46,78103.5,0.0,0.07026,8e-05,7.03036]
[1778950252437,30.46,78087.99,0.0,0.06897,8e-05,6.9295]
[1778950257473,30.47,78088.65,0.0,0.06907,8e-05,6.93745]
[1778950262508,30.48,78093.57,0.0,0.06953,8e-05,6.97335]
[1778950267543,30.49,78095.34,0.0,0.06973,8e-05,6.98896]
[1778950272577,30.49,78095.6,0.0,0.06979,8e-05,6.99369]
[1778950275599,30.5,78111.23,0.0,0.07114,9e-05,7.09871]
[1778950280633,30.5,78115.57,0.0,0.07153,9e-05,7.12954]
[1778950285668,30.5,78116.39,0.0,0.07163,9e-05,7.13687]
[1778950290704,30.51,78113.5,0.0,0.07141,9e-05,7.11943]
[1778950295738,30.51,78120.92,0.0,0.07202,9e-05,7.16572]
[1778950296745,30.51,78134.35,0.0,0.07319,9e-05,7.25579]
[1778950301780,30.51,78139.84,0.0,0.07368,9e-05,7.2932]
[1778950309836,30.51,78140.52,0.0,0.07375,9e-05,7.29842]
[1778950314871,30.51,78142.5,0.0,0.07392,9e-05,7.31207]
[1778950319912,30.51,78137.55,0.0,0.07349,9e-05,7.2792]
[1778950324941,30.52,78133.76,0.0,0.07317,9e-05,7.25433]
[1778950329979,30.52,78127.55,0.0,0.07264,9e-05,7.21351]
[1778950335011,30.52,78127.28,0.0,0.07263,9e-05,7.21262]
[1778950340049,30.52,78127.38,0.0,0.07265,9e-05,7.21414]
[1778950345083,30.52,78127.49,0.0,0.07267,9e-05,7.21562]
[1778950350121,30.52,78127.74,0.0,0.0727,9e-05,7.21787]
[1778950351125,30.52,78120.08,0.0,0.07199,9e-05,7.16205]
[1778950356160,30.53,78120.55,0.0,0.07205,9e-05,7.1665]
[1778950361195,30.53,78116.88,0.0,0.07176,9e-05,7.14364]
[1778950366430,30.53,78114.6,0.0,0.07158,9e-05,7.12988]
[1778950366535,30.53,78114.6,0.0,0.07158,9e-05,7.12988]
[1778950366606,30.53,78114.6,0.0,0.07158,9e-05,7.12988]
[1778950366703,30.53,78114.6,0.0,0.07158,9e-05,7.12988]
[1778950366737,30.53,78102.61,0.0,0.07057,8e-05,7.05128]
[1778950368771,30.53,78102.61,0.0,0.07057,8e-05,7.05128]
[1778950368811,30.54,78101.71,0.0,0.0705,8e-05,7.04632]
[1778950374286,30.54,78108.78,0.0,0.07114,9e-05,7.09553]
[1778950378421,30.54,78113.46,0.0,0.07155,9e-05,7.12782]
[1778950378495,30.54,78113.46,0.0,0.07155,9e-05,7.12782]
[1778950379031,30.54,78113.46,0.0,0.07155,9e-05,7.12782]
[1778950379034,30.54,78113.46,0.0,0.07155,9e-05,7.12782]
[1778950379039,30.54,78113.46,0.0,0.07155,9e-05,7.12782]
[1778950379107,30.54,78116.85,0.0,0.07186,9e-05,7.1511]
[1778950381068,30.54,78116.85,0.0,0.07186,9e-05,7.1511]
[1778950381170,30.55,78116.93,0.0,0.07187,9e-05,7.15232]
[1778950386375,30.55,78120.82,0.0,0.07223,9e-05,7.17984]
[1778950391413,30.55,78123.71,0.0,0.0725,9e-05,7.20066]
[1778950396445,30.55,78130.48,0.0,0.0731,9e-05,7.2473]
[1778950401480,30.56,78134.46,0.0,0.07347,9e-05,7.27516]
[1778950406515,30.56,78137.27,0.0,0.07373,9e-05,7.29506]
[1778950411550,30.56,78137.09,0.0,0.07368,9e-05,7.2899]
[1778950416585,30.56,78138.91,0.0,0.07385,9e-05,7.30306]
[1778950421626,30.56,78139.73,0.0,0.07393,9e-05,7.30941]
[1778950424877,30.56,78139.21,0.0,0.07389,9e-05,7.30594]
[1778950424923,30.56,78139.21,0.0,0.07389,9e-05,7.30594]
[1778950426253,30.57,78142.43,0.0,0.07417,9e-05,7.32792]
[1778950426257,30.57,78142.43,0.0,0.07417,9e-05,7.32792]
[1778950426666,30.57,78142.29,0.0,0.07417,9e-05,7.32726]
[1778950431110,30.57,78141.78,0.0,0.07413,9e-05,7.32419]
[1778950431126,30.57,78141.78,0.0,0.07413,9e-05,7.32419]
[1778950432404,30.57,78147.03,0.0,0.07459,9e-05,7.35968]
[1778950432410,30.57,78147.03,0.0,0.07459,9e-05,7.35968]
[1778950432708,30.57,78149.14,0.0,0.07478,9e-05,7.3741]
[1778950436731,30.57,78138.23,0.0,0.07382,9e-05,7.30075]
[1778950442135,30.57,78136.25,0.0,0.07365,9e-05,7.28808]
[1778950447808,30.57,78140.18,0.0,0.07401,9e-05,7.31548]
[1778950453851,30.57,78140.49,0.0,0.07405,9e-05,7.31835]
[1778950458885,30.57,78141.65,0.0,0.07416,9e-05,7.32683]
[1778950463920,30.57,78142.88,0.0,0.07428,9e-05,7.33575]
[1778950468955,30.58,78143.21,0.0,0.07432,9e-05,7.33861]
[1778950473990,30.58,78143.72,0.0,0.07432,9e-05,7.33782]
[1778950479025,30.58,78143.6,0.0,0.07432,9e-05,7.33771]
[1778950484060,30.58,78144.06,0.0,0.07437,9e-05,7.34152]
[1778950489095,30.58,78144.67,0.0,0.07444,9e-05,7.34633]
[1778950494130,30.58,78145.22,0.0,0.07449,9e-05,7.35072]
[1778950501040,30.58,78145.22,0.0,0.07449,9e-05,7.35072]
[1778950501079,30.58,78145.22,0.0,0.07449,9e-05,7.35072]
[1778950502289,30.58,78145.29,0.0,0.07451,9e-05,7.35214]
[1778950502291,30.58,78145.29,0.0,0.07451,9e-05,7.35214]
[1778950502290,30.58,78145.62,0.0,0.07454,9e-05,7.3545]
[1778950503193,30.59,78145.62,0.0,0.07455,9e-05,7.35464]
[1778950508231,30.59,78145.69,0.0,0.07456,9e-05,7.35579]
[1778950513264,30.59,78146.65,0.0,0.07465,9e-05,7.36292]
[1778950518299,30.59,78146.42,0.0,0.07464,9e-05,7.36201]
[1778950523334,30.59,78146.61,0.0,0.07467,9e-05,7.36393]
[1778950528370,30.59,78146.29,0.0,0.07465,9e-05,7.3624]
[1778950533406,30.59,78147.23,0.0,0.0747,9e-05,7.36451]
[1778950538440,30.59,78145.73,0.0,0.07457,9e-05,7.35493]
[1778950543477,30.59,78137.15,0.0,0.07382,9e-05,7.29773]
[1778950548510,30.6,78136.81,0.0,0.0738,9e-05,7.29625]
[1778950553545,30.6,78137.72,0.0,0.07389,9e-05,7.30311]
[1778950558581,30.6,78139.04,0.0,0.07402,9e-05,7.31269]
[1778950563616,30.6,78146.33,0.0,0.07467,9e-05,7.36246]
[1778950568650,30.6,78151.96,0.0,0.07517,9e-05,7.40063]
[1778950573686,30.6,78151.94,0.0,0.07517,9e-05,7.40025]
[1778950580734,30.6,78149.92,0.0,0.07498,9e-05,7.3861]
[1778950585769,30.6,78144.01,0.0,0.07444,9e-05,7.3452]
[1778950590865,30.6,78144.79,0.0,0.07449,9e-05,7.34913]
[1778950602387,30.59,78144.19,0.0,0.07436,9e-05,7.3377]
[1778950605910,30.59,78132.28,0.0,0.07331,9e-05,7.25686]
[1778950612457,30.59,78128.5,0.0,0.07299,9e-05,7.23212]
[1778950617993,30.59,78128.57,0.0,0.073,9e-05,7.2334]
[1778950623030,30.59,78128.65,0.0,0.07302,9e-05,7.23458]
[1778950629072,30.59,78125.39,0.0,0.07275,9e-05,7.21378]
[1778950634107,30.6,78126.09,0.0,0.07282,9e-05,7.21939]
[1778950639143,30.59,78121.77,0.0,0.07243,9e-05,7.18903]
[1778950644177,30.6,78121.5,0.0,0.07242,9e-05,7.18856]
[1778950650220,30.6,78119.68,0.0,0.07229,9e-05,7.17811]
[1778950656261,30.6,78118.29,0.0,0.07211,9e-05,7.16338]
[1778950662303,30.59,78117.39,0.0,0.07201,9e-05,7.1556]
[1778950667338,30.59,78113.41,0.0,0.07165,9e-05,7.12777]
[1778950672374,30.59,78115.79,0.0,0.07184,9e-05,7.14224]
[1778950677409,30.59,78114.29,0.0,0.07169,9e-05,7.13099]
[1778950682443,30.58,78112.52,0.0,0.07153,9e-05,7.118]
[1778950688486,30.58,78111.87,0.0,0.07145,9e-05,7.11219]
[1778950693542,30.58,78101.63,0.0,0.07056,8e-05,7.04308]
[1778950698564,30.58,78094.58,0.0,0.06999,8e-05,6.99879]
[1778950703599,30.59,78101.69,0.0,0.07063,8e-05,7.04827]
[1778950708632,30.59,78097.84,0.0,0.07033,8e-05,7.0253]
[1778950713670,30.6,78098.21,0.0,0.07036,8e-05,7.02553]
[1778950719711,30.6,78101.43,0.0,0.07067,8e-05,7.04979]
[1778950724745,30.6,78099.72,0.0,0.07053,8e-05,7.03921]
[1778950730787,30.6,78099.26,0.0,0.07048,8e-05,7.03554]
[1778950735822,30.6,78098.49,0.0,0.07043,8e-05,7.03112]
[1778950740858,30.6,78095.89,0.0,0.0702,8e-05,7.01351]
[1778950745892,30.6,78095.78,0.0,0.07019,8e-05,7.01226]
[1778950750927,30.6,78095.19,0.0,0.07013,8e-05,7.00784]
[1778950755963,30.6,78094.7,0.0,0.07008,8e-05,7.00408]
[1778950760998,30.6,78094.69,0.0,0.07007,8e-05,7.00347]
[1778950766034,30.6,78094.7,0.0,0.07007,8e-05,7.00297]
[1778950771068,30.6,78094.12,0.0,0.06997,8e-05,6.99383]
[1778950777001,30.6,78093.42,0.0,0.0699,8e-05,6.98891]
[1778950783660,30.6,78093.81,0.0,0.06993,8e-05,6.99081]
[1778950789194,30.59,78099.66,0.0,0.07042,8e-05,7.02879]
[1778950794230,30.59,78101.73,0.0,0.07058,8e-05,7.04178]
[1778950798259,30.6,78118.7,0.0,0.07205,9e-05,7.15546]
[1778950799266,30.6,78129.84,0.0,0.07302,9e-05,7.22998]
[1778950804305,30.6,78139.72,0.0,0.07389,9e-05,7.2967]
[1778950809341,30.6,78131.88,0.0,0.0732,9e-05,7.24424]
[1778950814633,30.6,78138.83,0.0,0.07382,9e-05,7.29134]
[1778950820421,30.6,78140.58,0.0,0.07397,9e-05,7.30329]
[1778950825453,30.6,78142.76,0.0,0.07417,9e-05,7.31798]
[1778950831495,30.6,78143.4,0.0,0.07418,9e-05,7.31745]
[1778950839552,30.6,78144.88,0.0,0.07431,9e-05,7.32753]
[1778950844587,30.6,78155.22,0.0,0.07523,9e-05,7.39728]
[1778950849622,30.6,78159.29,0.0,0.07558,9e-05,7.42448]
[1778950856671,30.6,78161.72,0.0,0.07579,9e-05,7.44028]
[1778950861707,30.6,78162.28,0.0,0.07584,9e-05,7.44359]
[1778950866743,30.6,78165.32,0.0,0.0761,9e-05,7.46366]
[1778950871777,30.59,78172.12,0.0,0.07669,9e-05,7.50823]
[1778950878827,30.58,78173.76,0.0,0.07678,9e-05,7.51471]
[1778950884391,30.58,78177.22,0.0,0.07704,9e-05,7.5351]
[1778950891031,30.57,78177.22,0.0,0.07703,9e-05,7.53381]
[1778950891043,30.57,78177.22,0.0,0.07703,9e-05,7.53381]
[1778950891404,30.57,78177.22,0.0,0.07703,9e-05,7.53381]
[1778950891439,30.57,78177.22,0.0,0.07703,9e-05,7.53381]
[1778950892974,30.57,78178.02,0.0,0.07701,9e-05,7.53112]
[1778950893027,30.57,78179.96,0.0,0.07718,9e-05,7.54374]
[1778950898966,30.56,78184.1,0.0,0.0775,9e-05,7.56804]
[1778950904530,30.55,78183.52,0.0,0.07739,9e-05,7.55985]
[1778950911170,30.55,78184.98,0.0,0.07751,9e-05,7.56845]
[1778950911203,30.55,78184.98,0.0,0.07751,9e-05,7.56845]
[1778950911490,30.55,78184.98,0.0,0.07751,9e-05,7.56845]
[1778950911589,30.54,78184.87,0.0,0.07745,9e-05,7.56411]
[1778950917092,30.53,78194.73,0.0,0.0783,9e-05,7.62824]
[1778950922127,30.52,78196.04,0.0,0.07837,9e-05,7.63315]
[1778950927559,30.52,78195.02,0.0,0.07823,9e-05,7.62279]
[1778950933204,30.48,78193.71,0.0,0.07783,9e-05,7.59343]
[1778950938240,30.43,78189.51,0.0,0.07712,9e-05,7.54003]
[1778950943274,30.41,78186.69,0.0,0.07672,9e-05,7.50997]
[1778950948309,30.4,78182.54,0.0,0.0763,9e-05,7.47835]
[1778950954351,30.4,78182.76,0.0,0.07622,9e-05,7.47132]
[1778950965429,30.38,78182.74,0.0,0.07614,9e-05,7.4649]
[1778950970464,30.38,78185.29,0.0,0.07633,9e-05,7.47954]
[1778950975499,30.37,78187.32,0.0,0.07648,9e-05,7.49052]
[1778950980534,30.37,78182.1,0.0,0.07596,9e-05,7.45188]
[1778950989596,30.36,78183.39,0.0,0.07602,9e-05,7.45585]
[1778950995639,30.35,78183.53,0.0,0.07599,9e-05,7.45359]
[1778951005706,30.34,78183.9,0.0,0.07595,9e-05,7.45081]
[1778951011751,30.33,78184.31,0.0,0.0759,9e-05,7.44555]
[1778951016786,30.33,78189.04,0.0,0.07629,9e-05,7.47524]
[1778951021822,30.32,78192.09,0.0,0.07653,9e-05,7.49319]
[1778951027865,30.32,78192.04,0.0,0.07647,9e-05,7.48905]
[1778951032902,30.31,78191.36,0.0,0.07637,9e-05,7.48119]
[1778951037941,30.3,78191.86,0.0,0.07636,9e-05,7.48074]
[1778951042976,30.3,78192.91,0.0,0.07641,9e-05,7.48456]
[1778951048010,30.29,78192.79,0.0,0.07635,9e-05,7.48032]
[1778951053046,30.28,78192.28,0.0,0.07626,9e-05,7.47342]
[1778951064124,30.27,78192.32,0.0,0.07616,9e-05,7.46619]
[1778951069158,30.26,78192.0,0.0,0.07609,9e-05,7.46055]
[1778951074194,30.25,78192.03,0.0,0.076,9e-05,7.45242]
[1778951080235,30.25,78192.22,0.0,0.07596,9e-05,7.44964]
[1778951085791,30.24,78192.39,0.0,0.07593,9e-05,7.44673]
[1778951091454,30.23,78193.21,0.0,0.07596,9e-05,7.44963]
[1778951097354,30.22,78193.21,0.0,0.0759,9e-05,7.44484]
[1778951102389,30.22,78192.07,0.0,0.07575,9e-05,7.43363]
[1778951108432,30.21,78191.83,0.0,0.07568,9e-05,7.42807]
[1778951113466,30.15,78192.89,0.0,0.07534,9e-05,7.40334]
[1778951119508,30.1,78194.16,0.0,0.07511,9e-05,7.38594]
[1778951124544,30.09,78197.37,0.0,0.07536,9e-05,7.40462]
[1778951131592,30.07,78198.62,0.0,0.07532,9e-05,7.40017]
[1778951141663,30.05,78199.51,0.0,0.07525,9e-05,7.39503]
[1778951146699,30.04,78200.51,0.0,0.07527,9e-05,7.39699]
[1778951151733,30.03,78202.72,0.0,0.0754,9e-05,7.40672]
[1778951157774,30.02,78208.45,0.0,0.07583,9e-05,7.43944]
[1778951163827,30.01,78207.4,0.0,0.07564,9e-05,7.4254]
[1778951168862,29.92,78201.67,0.0,0.07456,9e-05,7.3435]
[1778951173896,29.85,78202.65,0.0,0.07413,9e-05,7.31152]
[1778951178933,29.82,78202.48,0.0,0.07395,9e-05,7.29764]
[1778951186987,29.81,78202.51,0.0,0.07386,9e-05,7.29081]
[1778951192024,29.8,78202.47,0.0,0.07375,9e-05,7.28132]
[1778951200080,29.79,78202.47,0.0,0.07366,9e-05,7.27446]
[1778951206637,29.78,78202.59,0.0,0.07359,9e-05,7.26934]
[1778951213171,29.77,78202.75,0.0,0.07354,9e-05,7.26539]
[1778951223238,29.75,78202.68,0.0,0.07342,9e-05,7.25655]
[1778951230290,29.74,78202.71,0.0,0.07335,9e-05,7.25097]
[1778951237114,29.73,78202.95,0.0,0.07333,9e-05,7.24934]
[1778951244385,29.72,78202.93,0.0,0.07322,9e-05,7.24107]
[1778951253451,29.7,78204.24,0.0,0.0732,9e-05,7.23793]
[1778951259495,29.7,78203.8,0.0,0.07309,9e-05,7.23011]
[1778951264528,29.69,78196.37,0.0,0.07238,9e-05,7.17537]
[1778951269563,29.68,78197.44,0.0,0.07243,9e-05,7.17927]
[1778951274598,29.68,78198.33,0.0,0.07246,9e-05,7.18197]
[1778951279633,29.67,78198.76,0.0,0.07245,9e-05,7.18086]
[1778951284668,29.66,78199.17,0.0,0.07244,9e-05,7.18036]
[1778951290710,29.65,78199.43,0.0,0.07241,9e-05,7.17818]
[1778951295745,29.65,78199.77,0.0,0.0724,9e-05,7.17725]
[1778951301787,29.64,78200.7,0.0,0.07243,9e-05,7.17973]
[1778951307829,29.63,78201.16,0.0,0.07242,9e-05,7.17901]
[1778951317412,29.62,78201.55,0.0,0.07234,9e-05,7.17115]
[1778951323941,29.61,78202.16,0.0,0.07234,9e-05,7.17102]
[1778951331997,29.6,78202.08,0.0,0.07226,9e-05,7.16561]
[1778951337553,29.6,78202.05,0.0,0.07222,9e-05,7.16244]
[1778951347626,29.59,78202.23,0.0,0.07216,9e-05,7.15783]
[1778951352138,29.58,78212.16,0.0,0.07301,9e-05,7.22334]
[1778951357173,29.58,78213.61,0.0,0.0731,9e-05,7.22994]
[1778951363215,29.57,78212.32,0.0,0.07293,9e-05,7.21696]
[1778951368251,29.56,78210.41,0.0,0.07271,9e-05,7.20046]
[1778951373289,29.55,78204.87,0.0,0.07213,9e-05,7.15418]
[1778951378323,29.55,78203.63,0.0,0.07198,9e-05,7.14275]
[1778951385372,29.54,78201.26,0.0,0.07172,9e-05,7.12249]
[1778951390407,29.53,78201.96,0.0,0.07173,9e-05,7.12355]
[1778951396449,29.52,78201.72,0.0,0.07163,9e-05,7.1157]
[1778951401483,29.5,78201.82,0.0,0.07145,9e-05,7.10216]
[1778951408048,29.42,78199.9,0.0,0.07074,9e-05,7.0474]
[1778951413570,29.41,78191.48,0.0,0.06994,9e-05,6.98551]
[1778951418604,29.4,78189.75,0.0,0.06974,9e-05,6.96971]
[1778951423639,29.4,78190.37,0.0,0.06977,9e-05,6.97232]
[1778951428674,29.39,78187.95,0.0,0.06954,9e-05,6.95431]
[1778951434727,29.39,78188.13,0.0,0.06949,9e-05,6.94893]
[1778951439762,29.39,78188.87,0.0,0.06952,9e-05,6.95137]
[1778951446811,29.38,78189.46,0.0,0.06951,9e-05,6.95078]
[1778951451846,29.37,78191.59,0.0,0.06966,9e-05,6.96238]
[1778951456945,29.37,78191.42,0.0,0.06961,9e-05,6.95828]
[1778951466951,29.35,78191.43,0.0,0.06953,9e-05,6.95253]
[1778951471987,29.35,78191.42,0.0,0.06949,9e-05,6.94959]
[1778951477023,29.34,78192.06,0.0,0.06951,9e-05,6.9511]
[1778951482057,29.34,78191.98,0.0,0.06947,9e-05,6.94773]
[1778951488099,29.33,78192.01,0.0,0.06943,9e-05,6.94456]
[1778951493136,29.33,78193.75,0.0,0.0695,9e-05,6.94883]
[1778951498686,29.32,78193.61,0.0,0.06945,9e-05,6.94505]
[1778951505219,29.31,78192.91,0.0,0.06934,9e-05,6.93645]
[1778951512267,29.31,78192.88,0.0,0.06929,9e-05,6.93251]
[1778951517302,29.3,78192.62,0.0,0.06923,9e-05,6.92811]
[1778951522337,29.3,78192.59,0.0,0.0692,9e-05,6.9253]
[1778951528899,29.29,78191.83,0.0,0.06908,9e-05,6.91651]
[1778951534425,29.29,78191.86,0.0,0.06905,9e-05,6.91419]
[1778951541476,29.28,78191.96,0.0,0.06902,9e-05,6.91134]
[1778951546510,29.27,78192.35,0.0,0.06902,9e-05,6.91148]
[1778951551545,29.27,78191.89,0.0,0.0689,9e-05,6.90107]
[1778951556580,29.26,78192.34,0.0,0.06891,9e-05,6.90167]
[1778951561615,29.26,78192.14,0.0,0.06886,9e-05,6.8979]
[1778951566649,29.26,78192.03,0.0,0.06882,9e-05,6.89477]
[1778951572693,29.25,78191.53,0.0,0.06874,9e-05,6.88862]
[1778951579250,29.24,78191.82,0.0,0.06873,9e-05,6.88741]
[1778951584777,29.24,78192.12,0.0,0.06872,9e-05,6.88722]
[1778951591826,29.23,78191.99,0.0,0.06867,9e-05,6.88322]
[1778951596863,29.23,78192.13,0.0,0.06865,9e-05,6.882]
[1778951601898,29.23,78196.89,0.0,0.06904,9e-05,6.91225]
[1778951606934,29.22,78196.83,0.0,0.06901,9e-05,6.90949]
[1778951611970,29.22,78191.48,0.0,0.06846,9e-05,6.86563]
[1778951619531,29.21,78191.24,0.0,0.06841,9e-05,6.86114]
[1778951629603,29.2,78191.8,0.0,0.0684,9e-05,6.86082]
[1778951638151,29.2,78191.96,0.0,0.06837,9e-05,6.85818]
[1778951644194,29.19,78192.15,0.0,0.06835,9e-05,6.85698]
[1778951650235,29.19,78192.33,0.0,0.06833,9e-05,6.85571]
[1778951655270,29.18,78191.91,0.0,0.06827,9e-05,6.8508]
[1778951660306,29.18,78186.52,0.0,0.06778,9e-05,6.81222]
[1778951665340,29.18,78184.64,0.0,0.0676,9e-05,6.79788]
[1778951670376,29.17,78185.12,0.0,0.06762,9e-05,6.79974]
[1778951675410,29.17,78186.51,0.0,0.06768,9e-05,6.80315]
[1778951680446,29.17,78195.94,0.0,0.06849,9e-05,6.8669]
[1778951685481,29.17,78202.92,0.0,0.06909,9e-05,6.91384]
[1778951688502,29.17,78212.88,0.0,0.06996,9e-05,6.9815]
[1778951693537,29.16,78214.09,0.0,0.07005,9e-05,6.98837]
[1778951699579,29.16,78212.12,0.0,0.06983,9e-05,6.9714]
[1778951704615,29.15,78210.74,0.0,0.06967,9e-05,6.95918]
[1778951710172,29.15,78210.41,0.0,0.0696,9e-05,6.9537]
[1778951715691,29.14,78208.82,0.0,0.06943,9e-05,6.94018]
[1778951721412,29.14,78208.94,0.0,0.06943,9e-05,6.94024]
[1778951726772,29.14,78208.08,0.0,0.06934,9e-05,6.93341]
[1778951731810,29.14,78208.14,0.0,0.06929,9e-05,6.92824]
[1778951736841,29.14,78206.75,0.0,0.06916,9e-05,6.91799]
[1778951741877,29.13,78206.69,0.0,0.06915,9e-05,6.9169]
[1778951746913,29.13,78206.79,0.0,0.06915,9e-05,6.9169]
[1778951751946,29.13,78205.81,0.0,0.06905,9e-05,6.90949]
[1778951756981,29.13,78206.89,0.0,0.06914,9e-05,6.9162]
[1778951762016,29.13,78206.92,0.0,0.06913,9e-05,6.91569]
[1778951768058,29.13,78206.93,0.0,0.06912,9e-05,6.91492]
[1778951773093,29.13,78205.63,0.0,0.069,9e-05,6.90531]
[1778951778131,29.13,78205.67,0.0,0.06899,9e-05,6.9048]
[1778951783164,29.12,78205.05,0.0,0.06893,9e-05,6.8999]
[1778951788203,29.12,78205.72,0.0,0.06898,9e-05,6.90397]
[1778951794240,29.12,78198.66,0.0,0.06831,9e-05,6.84974]
[1778951800282,29.12,78196.98,0.0,0.06816,9e-05,6.83811]
[1778951805931,29.12,78197.49,0.0,0.0682,9e-05,6.84151]
[1778951811362,29.12,78199.01,0.0,0.06833,9e-05,6.8517]
[1778951816395,29.12,78199.0,0.0,0.06833,9e-05,6.85155]
[1778951821430,29.12,78199.39,0.0,0.06836,9e-05,6.85417]
[1778951830492,29.12,78200.09,0.0,0.06842,9e-05,6.8589]
[1778951836535,29.12,78201.41,0.0,0.06854,9e-05,6.86788]
[1778951841570,29.12,78201.17,0.0,0.06852,9e-05,6.86621]
[1778951844591,29.12,78189.22,0.0,0.06748,9e-05,6.78489]
[1778951849626,29.12,78186.75,0.0,0.06728,9e-05,6.76874]
[1778951854660,29.12,78182.44,0.0,0.06688,9e-05,6.73578]
[1778951859698,29.13,78181.82,0.0,0.06684,9e-05,6.73296]
[1778951864730,29.13,78174.86,0.0,0.06627,9e-05,6.68749]
[1778951871294,29.13,78174.19,0.0,0.06624,8e-05,6.68529]
[1778951876814,29.14,78181.09,0.0,0.06685,9e-05,6.73385]
[1778951881849,29.14,78183.26,0.0,0.06706,9e-05,6.75038]
[1778951885877,29.14,78194.15,0.0,0.06802,9e-05,6.82567]
[1778951891435,29.14,78196.55,0.0,0.06825,9e-05,6.84334]
[1778951896954,29.15,78196.85,0.0,0.06828,9e-05,6.84635]
[1778951901989,29.15,78195.76,0.0,0.06819,9e-05,6.83923]
[1778951907025,29.15,78199.83,0.0,0.06855,9e-05,6.86682]
[1778951912059,29.15,78198.66,0.0,0.0684,9e-05,6.85405]
[1778951919110,29.14,78197.69,0.0,0.0683,9e-05,6.84625]
[1778951924143,29.14,78196.47,0.0,0.06818,9e-05,6.83708]
[1778951929178,29.14,78196.47,0.0,0.06819,9e-05,6.83735]
[1778951934213,29.14,78198.26,0.0,0.06835,9e-05,6.85017]
[1778951939249,29.15,78197.32,0.0,0.06828,9e-05,6.8443]
[1778951944289,29.15,78194.93,0.0,0.06807,9e-05,6.82853]
[1778951950326,29.15,78194.39,0.0,0.06803,9e-05,6.82532]
[1778951958384,29.14,78194.09,0.0,0.06799,9e-05,6.82181]
[1778951964426,29.14,78193.4,0.0,0.06791,9e-05,6.81569]
[1778951969461,29.14,78186.71,0.0,0.06732,9e-05,6.76908]
[1778951974496,29.14,78188.19,0.0,0.06739,9e-05,6.77341]
[1778951979532,29.14,78187.48,0.0,0.06732,9e-05,6.76773]
[1778951985574,29.13,78189.55,0.0,0.06749,9e-05,6.78086]
[1778951990608,29.13,78190.99,0.0,0.0676,9e-05,6.78985]
[1778951995644,29.13,78197.21,0.0,0.06812,9e-05,6.83102]
[1778951996661,29.13,78207.27,0.0,0.069,9e-05,6.89974]
[1778951998688,29.13,78217.4,0.0,0.06989,9e-05,6.96903]
[1778951999690,29.13,78227.56,0.0,0.07079,9e-05,7.03905]
[1778952004711,29.13,78235.41,0.0,0.07148,9e-05,7.09196]
[1778952009747,29.12,78236.12,0.0,0.07151,9e-05,7.09439]
[1778952014781,29.12,78234.94,0.0,0.07136,9e-05,7.08322]
[1778952019816,29.11,78234.77,0.0,0.07131,9e-05,7.07921]
[1778952024851,29.11,78226.92,0.0,0.07057,9e-05,7.02217]
[1778952030893,29.1,78219.58,0.0,0.06989,9e-05,6.96906]
[1778952036935,29.1,78218.77,0.0,0.06974,9e-05,6.95633]
[1778952042506,29.09,78217.41,0.0,0.0696,9e-05,6.94503]
[1778952049021,29.09,78214.44,0.0,0.0693,9e-05,6.92192]
[1778952054053,29.09,78213.11,0.0,0.06916,9e-05,6.91129]
[1778952060949,29.08,78206.08,0.0,0.06853,9e-05,6.8614]
[1778952067146,29.08,78199.29,0.0,0.0679,9e-05,6.81217]
[1778952072721,29.07,78201.2,0.0,0.06804,9e-05,6.82381]
[1778952082792,29.08,78202.27,0.0,0.06814,9e-05,6.83156]
[1778952088295,29.08,78202.51,0.0,0.06817,9e-05,6.83334]
[1778952093330,29.08,78203.22,0.0,0.06819,9e-05,6.83348]
[1778952098365,29.08,78203.55,0.0,0.06822,9e-05,6.83581]
[1778952103400,29.08,78203.22,0.0,0.06818,9e-05,6.83309]
[1778952108435,29.07,78203.32,0.0,0.06817,9e-05,6.83245]
[1778952123071,29.07,78205.7,0.0,0.06837,9e-05,6.84798]
[1778952128576,29.07,78212.06,0.0,0.06893,9e-05,6.8914]
[1778952133612,29.07,78216.84,0.0,0.06934,9e-05,6.92385]
[1778952143210,29.07,78216.78,0.0,0.06932,9e-05,6.92237]
[1778952148719,29.07,78215.81,0.0,0.06923,9e-05,6.91519]
[1778952153753,29.07,78213.98,0.0,0.06902,9e-05,6.89739]
[1778952158788,29.07,78213.03,0.0,0.06893,9e-05,6.89055]
[1778952165837,29.07,78212.84,0.0,0.06891,9e-05,6.88879]
[1778952170872,29.06,78212.03,0.0,0.06884,9e-05,6.88289]
[1778952176914,29.06,78210.3,0.0,0.06868,9e-05,6.87061]
[1778952181950,29.06,78209.79,0.0,0.06863,9e-05,6.8669]
[1778952186986,29.06,78210.05,0.0,0.06865,9e-05,6.86844]
[1778952192021,29.06,78219.53,0.0,0.06948,9e-05,6.93317]
[1778952197058,29.06,78221.59,0.0,0.06963,9e-05,6.94492]
[1778952202091,29.05,78217.95,0.0,0.06927,9e-05,6.91712]
[1778952208133,29.05,78219.42,0.0,0.06936,9e-05,6.92401]
[1778952213709,29.04,78218.34,0.0,0.06919,9e-05,6.90912]
[1778952219210,29.04,78217.6,0.0,0.06908,9e-05,6.90092]
[1778952224245,29.03,78215.97,0.0,0.06891,9e-05,6.88716]
[1778952229282,29.03,78216.6,0.0,0.06893,9e-05,6.88891]
[1778952234315,29.02,78215.65,0.0,0.06881,9e-05,6.87982]
[1778952239351,29.02,78217.91,0.0,0.06898,9e-05,6.89275]
[1778952244385,29.01,78218.11,0.0,0.06896,9e-05,6.89154]
[1778952249420,29.01,78217.64,0.0,0.06889,9e-05,6.88575]
[1778952254457,29.0,78214.67,0.0,0.06859,9e-05,6.86289]
[1778952259491,29.0,78213.5,0.0,0.06846,9e-05,6.85256]
[1778952264526,28.99,78212.85,0.0,0.06837,9e-05,6.84587]
[1778952269563,28.99,78213.06,0.0,0.06836,9e-05,6.84514]
[1778952274597,28.99,78213.12,0.0,0.0683,9e-05,6.83863]
[1778952279632,28.98,78211.68,0.0,0.06815,9e-05,6.82668]
[1778952284668,28.98,78212.24,0.0,0.06817,9e-05,6.82848]
[1778952289703,28.97,78213.16,0.0,0.06822,9e-05,6.83269]
[1778952293730,28.97,78226.81,0.0,0.0694,9e-05,6.92481]
[1778952297148,28.97,78238.22,0.0,0.07039,9e-05,7.00145]
[1778952302793,28.96,78245.39,0.0,0.07098,9e-05,7.04694]
[1778952311857,28.95,78246.42,0.0,0.07102,9e-05,7.05047]
[1778952315986,28.95,78248.21,0.0,0.07117,9e-05,7.06237]
[1778952316020,28.95,78248.21,0.0,0.07117,9e-05,7.06237]
[1778952316859,28.95,78248.21,0.0,0.07117,9e-05,7.06169]
[1778952316938,28.95,78248.02,0.0,0.07115,9e-05,7.06036]
[1778952322933,28.95,78247.98,0.0,0.07113,9e-05,7.05866]
[1778952328975,28.94,78246.97,0.0,0.07102,9e-05,7.05058]
[1778952334553,28.94,78246.35,0.0,0.07091,9e-05,7.04043]
[1778952342066,28.94,78247.83,0.0,0.07102,9e-05,7.04939]
[1778952347101,28.94,78249.08,0.0,0.07112,9e-05,7.05706]
[1778952353143,28.93,78248.54,0.0,0.07106,9e-05,7.05195]
[1778952359185,28.93,78253.61,0.0,0.07149,9e-05,7.08568]
[1778952364220,28.93,78255.33,0.0,0.07163,9e-05,7.09616]
[1778952369262,28.92,78254.12,0.0,0.07149,9e-05,7.08574]
[1778952374291,28.92,78252.7,0.0,0.07132,9e-05,7.07221]
[1778952380332,28.91,78251.81,0.0,0.07118,9e-05,7.06182]
[1778952385937,28.9,78251.43,0.0,0.07111,9e-05,7.05644]
[1778952391410,28.9,78251.92,0.0,0.07105,9e-05,7.05038]
[1778952396445,28.89,78253.06,0.0,0.07111,9e-05,7.0551]
[1778952401480,28.88,78255.07,0.0,0.07125,9e-05,7.06601]
[1778952406515,28.88,78256.24,0.0,0.07132,9e-05,7.07114]
[1778952411550,28.87,78256.95,0.0,0.07135,9e-05,7.07328]
[1778952417592,28.87,78257.47,0.0,0.07135,9e-05,7.07368]
[1778952422627,28.86,78256.45,0.0,0.07123,9e-05,7.06409]
[1778952428669,28.86,78256.54,0.0,0.0712,9e-05,7.06187]
[1778952433704,28.85,78249.92,0.0,0.07057,9e-05,7.01345]
[1778952440770,28.85,78250.3,0.0,0.07059,9e-05,7.01458]
[1778952440897,28.85,78250.3,0.0,0.07059,9e-05,7.01458]
[1778952441742,28.85,78251.14,0.0,0.07065,9e-05,7.0193]
[1778952441768,28.85,78251.14,0.0,0.07065,9e-05,7.0193]
[1778952442291,28.85,78251.14,0.0,0.07065,9e-05,7.0193]
[1778952442328,28.85,78248.88,0.0,0.07043,9e-05,7.00275]
[1778952445682,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952445693,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952445787,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952445821,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446081,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446119,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446207,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446239,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446291,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446329,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446382,28.84,78249.37,0.0,0.07046,9e-05,7.0051]
[1778952446369,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446458,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446478,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446606,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446632,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446713,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952446726,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447047,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447079,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447130,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447138,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447341,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447373,28.84,78249.55,0.0,0.07047,9e-05,7.00601]
[1778952447387,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952447405,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952447431,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952447614,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952447637,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952447804,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952448446,28.84,78249.55,0.0,0.07047,9e-05,7.00566]
[1778952448812,28.84,78250.26,0.0,0.07053,9e-05,7.01027]
[1778952453847,28.84,78250.92,0.0,0.07052,9e-05,7.00831]
[1778952458881,28.84,78250.0,0.0,0.07042,9e-05,7.00029]
[1778952463916,28.83,78251.16,0.0,0.0705,9e-05,7.00691]
[1778952468951,28.83,78251.79,0.0,0.07054,9e-05,7.00987]
[1778952473991,28.83,78249.72,0.0,0.07034,9e-05,6.99399]
[1778952475149,28.83,78249.72,0.0,0.07034,9e-05,6.99399]
[1778952475343,28.83,78245.91,0.0,0.06999,9e-05,6.96697]
[1778952477178,28.83,78245.91,0.0,0.06999,9e-05,6.96673]
[1778952477225,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478045,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478057,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478058,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478126,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478157,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478274,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478291,28.83,78244.79,0.0,0.06988,9e-05,6.95871]
[1778952478392,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478715,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478740,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478841,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478860,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478925,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952478952,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952479093,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952479100,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952479282,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952479310,28.83,78244.03,0.0,0.06981,9e-05,6.95318]
[1778952479334,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479492,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479517,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479723,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479754,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479828,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479845,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479891,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952479904,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952480039,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952481282,28.83,78243.33,0.0,0.06974,9e-05,6.94808]
[1778952481383,28.82,78241.69,0.0,0.06959,9e-05,6.93622]
[1778952489096,28.82,78240.67,0.0,0.06948,9e-05,6.92751]
[1778952494131,28.82,78237.73,0.0,0.0692,9e-05,6.90589]
[1778952496146,28.82,78228.21,0.0,0.06835,9e-05,6.8396]
[1778952499166,28.82,78216.97,0.0,0.06736,9e-05,6.76198]
[1778952504202,28.82,78215.06,0.0,0.06719,9e-05,6.74862]
[1778952506215,28.82,78205.71,0.0,0.06638,9e-05,6.68471]
[1778952511252,28.82,78205.22,0.0,0.0663,9e-05,6.67714]
[1778952516288,28.82,78204.58,0.0,0.06625,9e-05,6.67323]
[1778952522330,28.82,78214.66,0.0,0.06713,9e-05,6.74228]
[1778952527365,28.82,78214.73,0.0,0.06714,9e-05,6.74274]
[1778952532409,28.82,78214.57,0.0,0.06712,9e-05,6.74159]
[1778952537444,28.82,78214.38,0.0,0.0671,9e-05,6.74026]
[1778952542479,28.82,78219.15,0.0,0.06752,9e-05,6.77277]
[1778952547517,28.82,78219.09,0.0,0.06751,9e-05,6.77199]
[1778952552552,28.82,78219.33,0.0,0.06752,9e-05,6.77313]
[1778952558593,28.82,78218.41,0.0,0.06743,9e-05,6.76617]
[1778952563628,28.82,78218.58,0.0,0.06744,9e-05,6.76679]
[1778952568663,28.81,78219.3,0.0,0.0675,9e-05,6.77105]
[1778952573698,28.81,78221.18,0.0,0.06761,9e-05,6.77835]
[1778952578733,28.81,78221.21,0.0,0.0676,9e-05,6.77771]
[1778952583768,28.81,78221.8,0.0,0.06764,9e-05,6.78089]
[1778952588809,28.81,78228.93,0.0,0.06825,9e-05,6.82875]
[1778952594846,28.8,78230.9,0.0,0.06841,9e-05,6.84096]
[1778952600430,28.8,78237.21,0.0,0.06894,9e-05,6.88297]
[1778952605938,28.8,78237.46,0.0,0.06895,9e-05,6.88349]
[1778952611032,28.8,78237.63,0.0,0.06895,9e-05,6.8835]
[1778952611162,28.8,78237.63,0.0,0.06895,9e-05,6.8835]
[1778952611199,28.8,78237.63,0.0,0.06895,9e-05,6.8835]
[1778952612676,28.8,78238.32,0.0,0.06901,9e-05,6.88805]
[1778952612971,28.8,78238.31,0.0,0.069,9e-05,6.88777]
[1778952620570,28.79,78239.2,0.0,0.06906,9e-05,6.89221]
[1778952629086,28.79,78239.29,0.0,0.06905,9e-05,6.89103]
[1778952635128,28.79,78239.11,0.0,0.06897,9e-05,6.88362]
[1778952640711,28.78,78239.27,0.0,0.06897,9e-05,6.88344]
[1778952650233,28.78,78239.25,0.0,0.06894,9e-05,6.88153]
[1778952656276,28.78,78239.23,0.0,0.06893,9e-05,6.88036]
[1778952661313,28.78,78228.15,0.0,0.06794,9e-05,6.8032]
[1778952670922,28.78,78227.51,0.0,0.06788,9e-05,6.79833]
[1778952675957,28.78,78224.0,0.0,0.06757,9e-05,6.77395]
[1778952681454,28.77,78221.49,0.0,0.06733,9e-05,6.75569]
[1778952686489,28.77,78220.54,0.0,0.0672,9e-05,6.74545]
[1778952693077,28.76,78220.16,0.0,0.06707,9e-05,6.73355]
[1778952698573,28.75,78219.05,0.0,0.06691,9e-05,6.72146]
[1778952703611,28.75,78214.96,0.0,0.06655,9e-05,6.69325]
[1778952709650,28.75,78214.73,0.0,0.06653,9e-05,6.69148]
[1778952714685,28.75,78214.35,0.0,0.0665,9e-05,6.68868]
[1778952719721,28.75,78215.88,0.0,0.06663,9e-05,6.69883]
[1778952724755,28.75,78215.08,0.0,0.06655,9e-05,6.69302]
[1778952730797,28.74,78214.25,0.0,0.06645,9e-05,6.68488]
[1778952735832,28.74,78213.53,0.0,0.06635,9e-05,6.6769]
[1778952741134,28.74,78212.25,0.0,0.06623,9e-05,6.66806]
[1778952741169,28.74,78212.25,0.0,0.06623,9e-05,6.66806]
[1778952741915,28.74,78212.49,0.0,0.06625,9e-05,6.66962]
[1778952741920,28.74,78212.49,0.0,0.06625,9e-05,6.66957]
[1778952746935,28.74,78212.89,0.0,0.06629,9e-05,6.67207]
[1778952752490,28.73,78214.68,0.0,0.06636,9e-05,6.67653]
[1778952758011,28.72,78214.78,0.0,0.06631,9e-05,6.67276]
[1778952763046,28.72,78214.8,0.0,0.06627,9e-05,6.66922]
[1778952768081,28.71,78214.11,0.0,0.06616,9e-05,6.66088]
[1778952773122,28.7,78214.52,0.0,0.06615,9e-05,6.66009]
[1778952778157,28.7,78214.57,0.0,0.06611,9e-05,6.65687]
[1778952783193,28.69,78212.79,0.0,0.06591,9e-05,6.64126]
[1778952788228,28.68,78212.98,0.0,0.06588,9e-05,6.63917]
[1778952793265,28.68,78213.68,0.0,0.0659,9e-05,6.64057]
[1778952798299,28.67,78214.12,0.0,0.06589,9e-05,6.64022]
[1778952803340,28.66,78214.61,0.0,0.06589,9e-05,6.64022]
[1778952808375,28.66,78214.28,0.0,0.06583,9e-05,6.63533]
[1778952813409,28.65,78214.19,0.0,0.06574,9e-05,6.62671]
[1778952822354,28.65,78214.35,0.0,0.06573,9e-05,6.62587]
[1778952827508,28.64,78214.37,0.0,0.06565,9e-05,6.61967]
[1778952832542,28.63,78220.3,0.0,0.06613,9e-05,6.65772]
[1778952834556,28.63,78209.09,0.0,0.06516,9e-05,6.58067]
[1778952839592,28.63,78209.65,0.0,0.0652,9e-05,6.58449]
[1778952844626,28.63,78218.95,0.0,0.06601,9e-05,6.64858]
[1778952849661,28.63,78220.09,0.0,0.06612,9e-05,6.65663]
[1778952857717,28.63,78225.29,0.0,0.06657,9e-05,6.69225]
[1778952862754,28.63,78222.8,0.0,0.06635,9e-05,6.67515]
[1778952867787,28.63,78221.14,0.0,0.06621,9e-05,6.66386]
[1778952872822,28.63,78222.06,0.0,0.06625,9e-05,6.66551]
[1778952877857,28.63,78222.75,0.0,0.06631,9e-05,6.67033]
[1778952882893,28.63,78222.93,0.0,0.06629,9e-05,6.66889]
[1778952887927,28.62,78222.94,0.0,0.06625,9e-05,6.66559]
[1778952892963,28.62,78224.61,0.0,0.06635,9e-05,6.67366]
[1778952897998,28.61,78234.44,0.0,0.06718,9e-05,6.73905]
[1778952900867,28.61,78246.6,0.0,0.06825,9e-05,6.82264]
[1778952906670,28.61,78248.92,0.0,0.06844,9e-05,6.83814]
[1778952912099,28.61,78249.17,0.0,0.06845,9e-05,6.83832]
[1778952917135,28.61,78250.35,0.0,0.06854,9e-05,6.84558]
[1778952927201,28.6,78251.49,0.0,0.06862,9e-05,6.85178]
[1778952932239,28.6,78251.17,0.0,0.06854,9e-05,6.84401]
[1778952937274,28.6,78250.93,0.0,0.06851,9e-05,6.84169]
[1778952942309,28.6,78249.71,0.0,0.06839,9e-05,6.83261]
[1778952947344,28.6,78249.89,0.0,0.0684,9e-05,6.83332]
[1778952953393,28.6,78243.07,0.0,0.06779,9e-05,6.78584]
[1778952958439,28.6,78250.16,0.0,0.06842,9e-05,6.83504]
[1778952963461,28.6,78257.02,0.0,0.06903,9e-05,6.88235]
[1778952968501,28.6,78258.18,0.0,0.06913,9e-05,6.88988]
[1778952973532,28.59,78259.15,0.0,0.06921,9e-05,6.89614]
[1778952980582,28.59,78258.29,0.0,0.06912,9e-05,6.88947]
[1778952985615,28.59,78258.47,0.0,0.06913,9e-05,6.89028]
[1778952990650,28.59,78261.8,0.0,0.06942,9e-05,6.91283]
[1778952997700,28.59,78266.34,0.0,0.06977,9e-05,6.93859]
[1778953003743,28.59,78269.25,0.0,0.07002,9e-05,6.95796]
[1778953012804,28.58,78271.65,0.0,0.07022,9e-05,6.97307]
[1778953017839,28.58,78274.4,0.0,0.07045,9e-05,6.99152]
[1778953022874,28.58,78270.61,0.0,0.0701,9e-05,6.96397]
[1778953027909,28.58,78269.13,0.0,0.06995,9e-05,6.95287]
[1778953032944,28.58,78271.64,0.0,0.07017,9e-05,6.96974]
[1778953037979,28.58,78269.09,0.0,0.06993,9e-05,6.95105]
[1778953043014,28.57,78268.93,0.0,0.06991,9e-05,6.94919]
[1778953048051,28.57,78268.28,0.0,0.06984,9e-05,6.94391]
[1778953054093,28.57,78267.98,0.0,0.06976,9e-05,6.93612]
[1778953059128,28.57,78268.17,0.0,0.06976,9e-05,6.93678]
[1778953064164,28.57,78268.74,0.0,0.06981,9e-05,6.94009]
[1778953071212,28.57,78268.69,0.0,0.06979,9e-05,6.93877]
[1778953076761,28.57,78268.39,0.0,0.06975,9e-05,6.93599]
[1778953082291,28.56,78267.88,0.0,0.0697,9e-05,6.93164]
[1778953088333,28.56,78268.57,0.0,0.06975,9e-05,6.93568]
[1778953093368,28.56,78263.31,0.0,0.06927,9e-05,6.89844]
[1778953098404,28.56,78262.49,0.0,0.06919,9e-05,6.89239]
[1778953103439,28.56,78260.65,0.0,0.06902,9e-05,6.87926]
[1778953108473,28.56,78260.13,0.0,0.06897,9e-05,6.87543]
[1778953113513,28.56,78260.26,0.0,0.06894,9e-05,6.87133]
[1778953118547,28.56,78260.82,0.0,0.06899,9e-05,6.87504]
[1778953122575,28.56,78250.25,0.0,0.06804,9e-05,6.80133]
[1778953127610,28.56,78246.72,0.0,0.06773,9e-05,6.77716]
[1778953132645,28.56,78243.85,0.0,0.06748,9e-05,6.75771]
[1778953137680,28.56,78239.98,0.0,0.06715,9e-05,6.73133]
[1778953142715,28.56,78235.58,0.0,0.06677,9e-05,6.70138]
[1778953147757,28.56,78230.44,0.0,0.06633,9e-05,6.66657]
[1778953152787,28.57,78228.83,0.0,0.06619,9e-05,6.65621]
[1778953157822,28.57,78227.84,0.0,0.06612,9e-05,6.65019]
[1778953162856,28.57,78223.37,0.0,0.06574,9e-05,6.62041]
[1778953167893,28.57,78221.47,0.0,0.06559,9e-05,6.60844]
[1778953172929,28.57,78219.45,0.0,0.06539,9e-05,6.59096]
[1778953177962,28.57,78223.59,0.0,0.06576,9e-05,6.62058]
[1778953180983,28.58,78233.4,0.0,0.06662,9e-05,6.68815]
[1778953186019,28.58,78234.29,0.0,0.0667,9e-05,6.69477]
[1778953191053,28.58,78231.99,0.0,0.06651,9e-05,6.67951]
[1778953199109,28.58,78228.57,0.0,0.06622,9e-05,6.65704]
[1778953206158,28.58,78228.09,0.0,0.06619,9e-05,6.65445]
[1778953211193,28.58,78227.32,0.0,0.06613,9e-05,6.64955]
[1778953218242,28.58,78226.96,0.0,0.0661,9e-05,6.64747]
[1778953223277,28.58,78226.56,0.0,0.06607,9e-05,6.64492]
[1778953228313,28.58,78226.32,0.0,0.06605,9e-05,6.64337]
[1778953233348,28.58,78226.17,0.0,0.066,9e-05,6.6376]
[1778953239390,28.58,78225.94,0.0,0.06598,9e-05,6.63602]
[1778953244425,28.58,78225.75,0.0,0.06596,9e-05,6.63465]
[1778953249460,28.58,78225.67,0.0,0.06595,9e-05,6.634]
[1778953256509,28.58,78224.14,0.0,0.06582,9e-05,6.62342]
[1778953263069,28.58,78224.62,0.0,0.06586,9e-05,6.62666]
[1778953268594,28.58,78226.18,0.0,0.06599,9e-05,6.63733]
[1778953273628,28.58,78233.95,0.0,0.06667,9e-05,6.69044]
[1778953278663,28.58,78238.1,0.0,0.06703,9e-05,6.71879]
[1778953284217,28.58,78240.67,0.0,0.06725,9e-05,6.73629]
[1778953289740,28.58,78244.79,0.0,0.06761,9e-05,6.76454]
[1778953295294,28.58,78246.75,0.0,0.06774,9e-05,6.77302]
[1778953300846,28.58,78248.09,0.0,0.06785,9e-05,6.78209]
[1778953305881,28.58,78249.6,0.0,0.06798,9e-05,6.79233]
[1778953310916,28.58,78249.8,0.0,0.068,9e-05,6.79354]
[1778953315950,28.58,78246.63,0.0,0.06772,9e-05,6.77146]
[1778953320985,28.58,78242.76,0.0,0.06737,9e-05,6.74461]
[1778953326025,28.58,78240.6,0.0,0.06719,9e-05,6.72981]
[1778953331057,28.58,78241.53,0.0,0.06727,9e-05,6.73648]
[1778953336093,28.58,78244.79,0.0,0.06756,9e-05,6.75921]
[1778953343140,28.58,78246.38,0.0,0.06771,9e-05,6.77059]
[1778953348665,28.58,78249.09,0.0,0.06795,9e-05,6.78965]
[1778953360260,28.58,78250.37,0.0,0.06803,9e-05,6.79427]
[1778953365294,28.58,78252.72,0.0,0.06824,9e-05,6.81063]
[1778953370330,28.58,78253.3,0.0,0.06829,9e-05,6.81465]
[1778953376371,28.58,78254.53,0.0,0.0684,9e-05,6.82309]
[1778953381900,28.58,78255.28,0.0,0.06846,9e-05,6.82815]
[1778953390470,28.58,78255.15,0.0,0.06845,9e-05,6.82703]
[1778953395504,28.58,78256.46,0.0,0.06856,9e-05,6.83612]
[1778953402041,28.58,78256.76,0.0,0.06859,9e-05,6.83812]
[1778953408595,28.58,78256.88,0.0,0.0686,9e-05,6.8388]
[1778953413630,28.58,78258.11,0.0,0.06866,9e-05,6.84239]
[1778953418665,28.58,78258.6,0.0,0.06871,9e-05,6.84572]
[1778953423702,28.58,78258.58,0.0,0.0687,9e-05,6.84554]
[1778953428736,28.58,78269.23,0.0,0.06966,9e-05,6.91976]
[1778953433771,28.58,78254.09,0.0,0.0683,9e-05,6.81387]
[1778953438805,28.58,78251.8,0.0,0.06809,9e-05,6.79808]
[1778953443839,28.58,78247.54,0.0,0.06772,9e-05,6.76851]
[1778953449882,28.58,78244.38,0.0,0.06744,9e-05,6.74655]
[1778953454917,28.58,78240.67,0.0,0.06711,9e-05,6.72081]
[1778953460961,28.58,78238.14,0.0,0.06688,9e-05,6.7032]
[1778953465995,28.58,78236.59,0.0,0.06674,9e-05,6.69234]
[1778953471031,28.58,78234.0,0.0,0.06647,9e-05,6.66959]
[1778953477073,28.58,78229.47,0.0,0.06608,9e-05,6.63844]
[1778953482108,28.58,78228.3,0.0,0.06598,9e-05,6.63048]
[1778953487143,28.58,78227.19,0.0,0.06588,9e-05,6.62297]
[1778953492179,28.58,78227.08,0.0,0.06587,9e-05,6.62234]
[1778953497213,28.58,78222.46,0.0,0.06548,9e-05,6.59099]
[1778953502248,28.58,78214.85,0.0,0.06483,9e-05,6.53971]
[1778953507286,28.58,78215.37,0.0,0.06489,9e-05,6.54424]
[1778953512318,28.58,78213.24,0.0,0.06472,9e-05,6.53078]
[1778953517354,28.59,78212.62,0.0,0.06468,9e-05,6.52769]
[1778953522388,28.59,78212.43,0.0,0.06468,9e-05,6.52754]
[1778953527423,28.59,78212.57,0.0,0.0647,9e-05,6.52962]
[1778953532458,28.59,78213.1,0.0,0.06472,9e-05,6.52959]
[1778953538500,28.59,78213.77,0.0,0.06479,9e-05,6.53549]
[1778953543539,28.6,78214.44,0.0,0.06487,9e-05,6.5412]
[1778953550121,28.6,78213.77,0.0,0.06482,9e-05,6.53767]
[1778953555620,28.6,78205.07,0.0,0.06411,8e-05,6.48125]
[1778953560658,28.61,78205.48,0.0,0.06417,8e-05,6.48589]
[1778953565690,28.61,78206.7,0.0,0.0643,9e-05,6.49599]
[1778953570733,28.61,78208.58,0.0,0.06448,9e-05,6.51049]
[1778953575768,28.62,78209.43,0.0,0.06457,9e-05,6.518]
[1778953581810,28.62,78202.54,0.0,0.06402,8e-05,6.47371]
[1778953587852,28.63,78203.39,0.0,0.06412,8e-05,6.48196]
[1778953593377,28.63,78197.9,0.0,0.06364,8e-05,6.44247]
[1778953598930,28.64,78197.52,0.0,0.06365,8e-05,6.44293]
[1778953603965,28.64,78197.96,0.0,0.06372,8e-05,6.44841]
[1778953610010,28.65,78192.45,0.0,0.06329,8e-05,6.41439]
[1778953615044,28.65,78197.03,0.0,0.06371,8e-05,6.44738]
[1778953620082,28.65,78200.23,0.0,0.064,8e-05,6.47084]
[1778953625114,28.66,78204.55,0.0,0.06439,9e-05,6.50174]
[1778953630150,28.66,78204.83,0.0,0.06444,9e-05,6.50523]
[1778953636192,28.66,78206.18,0.0,0.06457,9e-05,6.51629]
[1778953641227,28.67,78207.78,0.0,0.06473,9e-05,6.52871]
[1778953647269,28.67,78207.98,0.0,0.06477,9e-05,6.53195]
[1778953652302,28.67,78214.06,0.0,0.06527,9e-05,6.56997]
[1778953657339,28.68,78216.92,0.0,0.06553,9e-05,6.5905]
[1778953662375,28.68,78219.94,0.0,0.0658,9e-05,6.61199]
[1778953667411,28.68,78223.08,0.0,0.06608,9e-05,6.634]
[1778953672449,28.68,78226.1,0.0,0.06635,9e-05,6.65503]
[1778953677480,28.68,78226.38,0.0,0.06638,9e-05,6.65718]
[1778953682515,28.68,78227.7,0.0,0.06649,9e-05,6.66628]
[1778953687550,28.68,78231.57,0.0,0.06683,9e-05,6.69269]
[1778953693595,28.68,78234.16,0.0,0.06705,9e-05,6.71021]
[1778953699637,28.68,78237.19,0.0,0.06732,9e-05,6.7309]
[1778953704673,28.68,78240.35,0.0,0.06759,9e-05,6.75267]
[1778953709707,28.68,78241.69,0.0,0.06771,9e-05,6.76195]
[1778953716757,28.68,78239.64,0.0,0.06749,9e-05,6.74323]
[1778953724300,28.68,78236.9,0.0,0.06726,9e-05,6.72465]
[1778953730856,28.68,78236.9,0.0,0.06726,9e-05,6.72493]
[1778953737905,28.68,78232.06,0.0,0.06684,9e-05,6.69204]
[1778953744442,28.68,78229.45,0.0,0.06662,9e-05,6.67446]
[1778953752008,28.68,78229.15,0.0,0.0666,9e-05,6.67288]
[1778953759057,28.68,78228.51,0.0,0.06654,9e-05,6.66891]
[1778953764582,28.68,78226.41,0.0,0.06637,9e-05,6.65493]
[1778953772149,28.68,78225.56,0.0,0.06626,9e-05,6.64484]
[1778953777184,28.69,78225.74,0.0,0.06628,9e-05,6.64642]
[1778953782218,28.69,78225.73,0.0,0.06628,9e-05,6.64669]
[1778953792288,28.69,78227.58,0.0,0.06645,9e-05,6.65993]
[1778953798332,28.69,78227.47,0.0,0.06644,9e-05,6.65943]
[1778953804865,28.69,78226.73,0.0,0.06638,9e-05,6.65467]
[1778953812430,28.69,78225.99,0.0,0.06632,9e-05,6.64992]
[1778953817805,28.69,78225.56,0.0,0.06629,9e-05,6.64711]
[1778953824518,28.69,78222.33,0.0,0.06601,9e-05,6.62564]
[1778953834590,28.69,78224.78,0.0,0.06619,9e-05,6.63814]
[1778953836604,28.69,78234.37,0.0,0.06703,9e-05,6.70386]
[1778953841638,28.69,78244.68,0.0,0.06793,9e-05,6.77454]
[1778953846680,28.69,78246.27,0.0,0.06806,9e-05,6.78483]
[1778953851712,28.69,78249.33,0.0,0.06833,9e-05,6.80547]
[1778953856746,28.69,78252.51,0.0,0.0686,9e-05,6.827]
[1778953861784,28.69,78253.36,0.0,0.06868,9e-05,6.83253]
[1778953866822,28.69,78253.92,0.0,0.06872,9e-05,6.83587]
[1778953872335,28.68,78256.24,0.0,0.06892,9e-05,6.85156]
[1778953877900,28.68,78257.53,0.0,0.06903,9e-05,6.86007]
[1778953880921,28.68,78244.6,0.0,0.06788,9e-05,6.77044]
[1778953885956,28.68,78240.75,0.0,0.06754,9e-05,6.74411]
[1778953889453,28.68,78218.29,0.0,0.06559,9e-05,6.59062]
[1778953893482,28.69,78209.11,0.0,0.06477,9e-05,6.52463]
[1778953899047,28.69,78203.37,0.0,0.06431,8e-05,6.488]
[1778953904082,28.69,78201.6,0.0,0.06418,8e-05,6.47804]
[1778953909117,28.7,78199.26,0.0,0.06401,8e-05,6.46431]
[1778953913623,28.7,78189.56,0.0,0.06322,8e-05,6.40108]
[1778953919187,28.71,78187.49,0.0,0.06308,8e-05,6.39004]
[1778953924223,28.71,78177.03,0.0,0.06224,8e-05,6.32295]
[1778953929257,28.72,78180.94,0.0,0.0626,8e-05,6.35149]
[1778953934293,28.72,78182.23,0.0,0.06273,8e-05,6.36244]
[1778953940073,28.72,78180.35,0.0,0.0626,8e-05,6.35176]
[1778953948391,28.73,78177.33,0.0,0.06241,8e-05,6.33616]
[1778953953425,28.74,78175.38,0.0,0.06223,8e-05,6.32073]
[1778953960952,28.74,78173.45,0.0,0.06212,8e-05,6.31136]
[1778953966505,28.75,78180.84,0.0,0.06275,8e-05,6.36193]
[1778953972562,28.75,78184.17,0.0,0.06306,8e-05,6.38657]
[1778953978600,28.76,78186.53,0.0,0.06328,8e-05,6.40442]
[1778953983635,28.76,78187.36,0.0,0.06337,8e-05,6.41172]
[1778953988671,28.76,78178.14,0.0,0.06263,8e-05,6.35232]
[1778953993707,28.77,78175.17,0.0,0.06241,8e-05,6.33473]
[1778953998741,28.77,78173.17,0.0,0.06227,8e-05,6.32361]
[1778954003776,28.78,78174.14,0.0,0.06238,8e-05,6.33227]
[1778954008816,28.78,78173.46,0.0,0.06235,8e-05,6.33013]
[1778954013846,28.78,78172.66,0.0,0.06227,8e-05,6.3221]
[1778954018882,28.79,78171.4,0.0,0.06219,8e-05,6.31574]
[1778954023917,28.79,78170.45,0.0,0.06214,8e-05,6.31142]
[1778954028953,28.79,78171.43,0.0,0.06224,8e-05,6.31985]
[1778954033986,28.8,78172.81,0.0,0.06238,8e-05,6.33087]
[1778954039021,28.8,78177.95,0.0,0.06283,8e-05,6.36682]
[1778954044057,28.81,78179.14,0.0,0.06295,8e-05,6.37656]
[1778954051109,28.81,78177.98,0.0,0.06289,8e-05,6.37144]
[1778954056143,28.81,78174.82,0.0,0.06265,8e-05,6.3523]
[1778954061663,28.82,78172.67,0.0,0.06249,8e-05,6.33992]
[1778954067220,28.82,78168.21,0.0,0.06215,8e-05,6.31267]
[1778954072255,28.83,78167.45,0.0,0.06208,8e-05,6.30499]
[1778954077290,28.83,78169.12,0.0,0.06224,8e-05,6.31793]
[1778954082326,28.83,78169.06,0.0,0.06226,8e-05,6.31932]
[1778954087360,28.84,78168.05,0.0,0.06219,8e-05,6.31441]
[1778954092397,28.84,78168.7,0.0,0.06227,8e-05,6.32042]
[1778954097430,28.84,78171.28,0.0,0.0625,8e-05,6.3391]
[1778954102466,28.85,78171.21,0.0,0.06252,8e-05,6.34016]
[1778954107500,28.85,78170.1,0.0,0.06244,8e-05,6.33437]
[1778954112535,28.85,78167.75,0.0,0.06227,8e-05,6.32049]
[1778954117569,28.85,78167.84,0.0,0.0623,8e-05,6.32276]
[1778954122605,28.86,78167.87,0.0,0.06232,8e-05,6.32461]
[1778954127641,28.86,78168.23,0.0,0.06237,8e-05,6.32863]
[1778954132678,28.86,78168.15,0.0,0.06235,8e-05,6.325]
[1778954137710,28.87,78167.62,0.0,0.06232,8e-05,6.32313]
[1778954143757,28.87,78167.31,0.0,0.06232,8e-05,6.32305]
[1778954148792,28.87,78166.46,0.0,0.06227,8e-05,6.31907]
[1778954153828,28.88,78166.42,0.0,0.06229,8e-05,6.32047]
[1778954158862,28.88,78166.57,0.0,0.06232,8e-05,6.32311]
[1778954163897,28.88,78165.24,0.0,0.06223,8e-05,6.31593]
[1778954169942,28.89,78172.38,0.0,0.06285,8e-05,6.36505]
[1778954174977,28.89,78171.33,0.0,0.06278,8e-05,6.35972]
[1778954180016,28.89,78170.86,0.0,0.06276,8e-05,6.35799]
[1778954185051,28.9,78170.43,0.0,0.06274,8e-05,6.35654]
[1778954190086,28.9,78170.27,0.0,0.06275,8e-05,6.35687]
[1778954195121,28.9,78170.05,0.0,0.0627,8e-05,6.35214]
[1778954200156,28.9,78170.81,0.0,0.06279,8e-05,6.35862]
[1778954205191,28.91,78171.34,0.0,0.06285,8e-05,6.36355]
[1778954210226,28.91,78166.1,0.0,0.06244,8e-05,6.33053]
[1778954217276,28.91,78167.02,0.0,0.06254,8e-05,6.33893]
[1778954222789,28.92,78169.09,0.0,0.06273,8e-05,6.35421]
[1778954228353,28.92,78170.64,0.0,0.06288,8e-05,6.36639]
[1778954233389,28.92,78170.79,0.0,0.06292,8e-05,6.36885]
[1778954239430,28.93,78171.48,0.0,0.06299,8e-05,6.37516]
[1778954249502,28.93,78172.0,0.0,0.06307,8e-05,6.38141]
[1778954254537,28.93,78171.78,0.0,0.06303,8e-05,6.37661]
[1778954259571,28.94,78170.92,0.0,0.06298,8e-05,6.37228]
[1778954265613,28.94,78169.97,0.0,0.06289,8e-05,6.36557]
[1778954270649,28.93,78164.66,0.0,0.06243,8e-05,6.32852]
[1778954276690,28.93,78163.33,0.0,0.06229,8e-05,6.31777]
[1778954279711,28.93,78152.86,0.0,0.06143,8e-05,6.24812]
[1778954283213,28.93,78162.43,0.0,0.0622,8e-05,6.3101]
[1778954288776,28.92,78166.62,0.0,0.06253,8e-05,6.33631]
[1778954293811,28.92,78167.02,0.0,0.06254,8e-05,6.33746]
[1778954299505,28.92,78166.96,0.0,0.06253,8e-05,6.33659]
[1778954304890,28.92,78167.22,0.0,0.06256,8e-05,6.3394]
[1778954309924,28.92,78170.59,0.0,0.06285,8e-05,6.36257]
[1778954314960,28.92,78166.37,0.0,0.06245,8e-05,6.32922]
[1778954321002,28.92,78166.5,0.0,0.06244,8e-05,6.32846]
[1778954326036,28.92,78166.4,0.0,0.06242,8e-05,6.32646]
[1778954331064,28.91,78166.16,0.0,0.06238,8e-05,6.3238]
[1778954337114,28.91,78156.57,0.0,0.06159,8e-05,6.25979]
[1778954342149,28.91,78157.83,0.0,0.06168,8e-05,6.26731]
[1778954347183,28.91,78159.44,0.0,0.0618,8e-05,6.27708]
[1778954352218,28.91,78162.5,0.0,0.06204,8e-05,6.29658]
[1778954357253,28.91,78163.11,0.0,0.06209,8e-05,6.29998]
[1778954362289,28.91,78164.63,0.0,0.06221,8e-05,6.30945]
[1778954367323,28.9,78165.13,0.0,0.06224,8e-05,6.31221]
[1778954372358,28.9,78165.7,0.0,0.06224,8e-05,6.31082]
[1778954377393,28.9,78165.79,0.0,0.06224,8e-05,6.31094]
[1778954382428,28.9,78166.16,0.0,0.06226,8e-05,6.31291]
[1778954387464,28.9,78166.2,0.0,0.06226,8e-05,6.31268]
[1778954392498,28.9,78165.91,0.0,0.06223,8e-05,6.31029]
[1778954396526,28.9,78155.53,0.0,0.06138,8e-05,6.24187]
[1778954401561,28.9,78155.29,0.0,0.06136,8e-05,6.24035]
[1778954406596,28.9,78149.98,0.0,0.06093,8e-05,6.2058]
[1778954411631,28.9,78154.11,0.0,0.06127,8e-05,6.23307]
[1778954416667,28.9,78155.44,0.0,0.06138,8e-05,6.24192]
[1778954421710,28.9,78156.52,0.0,0.06147,8e-05,6.24924]
[1778954426744,28.9,78158.44,0.0,0.06164,8e-05,6.26281]
[1778954432280,28.91,78158.48,0.0,0.06165,8e-05,6.26198]
[1778954437821,28.92,78158.2,0.0,0.06166,8e-05,6.26291]
[1778954442856,28.92,78157.75,0.0,0.06166,8e-05,6.26329]
[1778954447892,28.93,78158.57,0.0,0.06175,8e-05,6.2705]
[1778954452926,28.92,78158.14,0.0,0.06172,8e-05,6.26737]
[1778954457962,28.92,78156.54,0.0,0.06158,8e-05,6.25657]
[1778954463000,28.93,78156.36,0.0,0.0616,8e-05,6.25788]
[1778954468035,28.93,78156.45,0.0,0.06161,8e-05,6.25886]
[1778954473071,28.93,78157.97,0.0,0.06173,8e-05,6.26849]
[1778954478105,28.93,78160.88,0.0,0.06197,8e-05,6.28784]
[1778954483143,28.93,78168.79,0.0,0.06266,8e-05,6.34267]
[1778954488177,28.94,78169.48,0.0,0.06274,8e-05,6.34955]
[1778954494219,28.94,78169.39,0.0,0.06273,8e-05,6.34679]
[1778954499254,28.95,78180.08,0.0,0.06364,8e-05,6.41933]
[1778954505296,28.95,78178.94,0.0,0.06356,8e-05,6.41329]
[1778954510560,28.95,78181.32,0.0,0.06377,8e-05,6.43013]
[1778954520401,28.96,78189.93,0.0,0.06453,8e-05,6.4902]
[1778954525437,28.96,78182.26,0.0,0.0639,8e-05,6.44016]
[1778954530476,28.96,78185.16,0.0,0.06416,8e-05,6.46099]
[1778954535511,28.96,78183.02,0.0,0.064,8e-05,6.44789]
[1778954540548,28.97,78179.04,0.0,0.06368,8e-05,6.42281]
[1778954545581,28.97,78176.47,0.0,0.06348,8e-05,6.40694]
[1778954550616,28.97,78171.2,0.0,0.06306,8e-05,6.37342]
[1778954555653,28.97,78167.62,0.0,0.06274,8e-05,6.34652]
[1778954560686,28.98,78162.47,0.0,0.06234,8e-05,6.31431]
[1778954565721,28.98,78163.03,0.0,0.06241,8e-05,6.3199]
[1778954570755,28.99,78163.2,0.0,0.06245,8e-05,6.32302]
[1778954576799,28.99,78164.07,0.0,0.06255,8e-05,6.33119]
[1778954581834,28.99,78163.92,0.0,0.06257,8e-05,6.33235]
[1778954586869,29.0,78166.95,0.0,0.06284,8e-05,6.35447]
[1778954591904,29.0,78166.94,0.0,0.06287,8e-05,6.3565]
[1778954596940,29.01,78167.72,0.0,0.06296,8e-05,6.36375]
[1778954601974,29.01,78166.92,0.0,0.06292,8e-05,6.36058]
[1778954607047,29.01,78166.35,0.0,0.0629,8e-05,6.35898]
[1778954612079,29.02,78166.94,0.0,0.06294,8e-05,6.36035]
[1778954617115,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618152,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618159,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618356,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618367,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618400,29.02,78166.43,0.0,0.06292,8e-05,6.3592]
[1778954618481,29.02,78169.24,0.0,0.06316,8e-05,6.37821]
[1778954623635,29.03,78169.25,0.0,0.06319,8e-05,6.38077]
[1778954629198,29.03,78172.6,0.0,0.0635,8e-05,6.40502]
[1778954634233,29.04,78172.53,0.0,0.06351,8e-05,6.40625]
[1778954639273,29.04,78171.21,0.0,0.06342,8e-05,6.39904]
[1778954644307,29.04,78171.01,0.0,0.06342,8e-05,6.39911]
[1778954649346,29.04,78170.09,0.0,0.06336,8e-05,6.39433]
[1778954654379,29.04,78169.19,0.0,0.06326,8e-05,6.38623]
[1778954659414,29.04,78168.82,0.0,0.0632,8e-05,6.38161]
[1778954661035,29.04,78168.87,0.0,0.0632,8e-05,6.38151]
[1778954661061,29.04,78168.87,0.0,0.0632,8e-05,6.38151]
[1778954661533,29.04,78168.87,0.0,0.0632,8e-05,6.38151]
[1778954661634,29.03,78165.43,0.0,0.06291,8e-05,6.35834]
[1778954667471,29.03,78160.24,0.0,0.06246,8e-05,6.32197]
[1778954672506,29.03,78161.58,0.0,0.0625,8e-05,6.32448]
[1778954677539,29.02,78161.66,0.0,0.06249,8e-05,6.32351]
[1778954682576,29.02,78163.77,0.0,0.06265,8e-05,6.33598]
[1778954687612,29.02,78162.68,0.0,0.06254,8e-05,6.32736]
[1778954690633,29.02,78151.69,0.0,0.06163,8e-05,6.25453]
[1778954695667,29.02,78144.16,0.0,0.06101,8e-05,6.20468]
[1778954700702,29.02,78138.72,0.0,0.06057,8e-05,6.16922]
[1778954705740,29.02,78132.12,0.0,0.06005,8e-05,6.12747]
[1778954710772,29.02,78136.37,0.0,0.06041,8e-05,6.15618]
[1778954715807,29.03,78132.81,0.0,0.06016,8e-05,6.136]
[1778954720842,29.03,78137.21,0.0,0.06054,8e-05,6.1669]
[1778954723331,29.03,78148.3,0.0,0.06144,8e-05,6.23898]
[1778954728898,29.03,78147.27,0.0,0.06135,8e-05,6.23194]
[1778954733933,29.03,78147.38,0.0,0.06131,8e-05,6.22769]
[1778954738968,29.03,78149.92,0.0,0.06152,8e-05,6.24398]
[1778954744022,29.03,78154.04,0.0,0.06185,8e-05,6.27056]
[1778954747031,29.03,78164.66,0.0,0.06271,8e-05,6.33984]
[1778954752066,29.02,78162.7,0.0,0.06254,8e-05,6.32594]
[1778954757101,29.02,78161.23,0.0,0.06241,8e-05,6.31534]
[1778954762136,29.02,78158.93,0.0,0.06221,8e-05,6.29935]
[1778954769185,29.02,78157.04,0.0,0.06204,8e-05,6.28581]
[1778954774219,29.02,78154.02,0.0,0.06178,8e-05,6.26528]
[1778954779255,29.02,78152.94,0.0,0.06171,8e-05,6.2596]
[1778954785296,29.02,78152.01,0.0,0.06162,8e-05,6.25273]
[1778954790332,29.02,78151.09,0.0,0.06154,8e-05,6.24609]
[1778954795370,29.02,78150.77,0.0,0.06147,8e-05,6.23872]
[1778954798388,29.02,78138.09,0.0,0.06044,8e-05,6.15594]
[1778954803423,29.02,78138.83,0.0,0.0605,8e-05,6.16071]
[1778954810474,29.02,78145.29,0.0,0.06102,8e-05,6.20257]
[1778954815509,29.02,78146.43,0.0,0.06111,8e-05,6.20986]
[1778954820544,29.02,78148.2,0.0,0.06125,8e-05,6.22132]
[1778954826585,29.02,78148.16,0.0,0.06124,8e-05,6.22093]
[1778954831620,29.01,78149.0,0.0,0.06131,8e-05,6.22636]
[1778954840685,29.01,78150.26,0.0,0.06141,8e-05,6.23457]
[1778954846725,29.02,78149.36,0.0,0.06134,8e-05,6.2288]
[1778954851760,29.02,78143.39,0.0,0.06082,8e-05,6.18541]
[1778954857802,29.02,78138.01,0.0,0.06039,8e-05,6.15121]
[1778954862837,29.02,78127.53,0.0,0.05957,8e-05,6.08422]
[1778954867873,29.04,78135.79,0.0,0.06034,8e-05,6.1471]
[1778954872907,29.05,78132.56,0.0,0.06014,8e-05,6.13049]
[1778954881970,29.05,78132.83,0.0,0.06018,8e-05,6.13382]
[1778954888012,29.05,78134.22,0.0,0.06031,8e-05,6.1438]
[1778954893047,29.05,78134.69,0.0,0.06035,8e-05,6.14764]
[1778954898082,29.05,78134.61,0.0,0.06036,8e-05,6.1479]
[1778954903117,29.05,78134.55,0.0,0.06036,8e-05,6.14832]
[1778954909159,29.06,78134.7,0.0,0.06039,8e-05,6.15024]
[1778954914194,29.06,78134.79,0.0,0.06036,8e-05,6.14698]
[1778954919720,29.06,78134.83,0.0,0.06037,8e-05,6.14806]
[1778954925271,29.06,78134.95,0.0,0.0604,8e-05,6.14981]
[1778954930306,29.06,78135.19,0.0,0.06043,8e-05,6.15215]
[1778954935341,29.06,78135.22,0.0,0.06044,8e-05,6.15311]
[1778954940376,29.07,78133.59,0.0,0.06032,8e-05,6.14335]
[1778954945411,29.07,78133.82,0.0,0.06035,8e-05,6.14566]
[1778954950446,29.07,78141.76,0.0,0.06099,8e-05,6.19776]
[1778954955482,29.07,78140.89,0.0,0.06093,8e-05,6.19251]
[1778954960517,29.07,78140.51,0.0,0.0609,8e-05,6.19042]
[1778954965552,29.07,78139.46,0.0,0.06082,8e-05,6.18401]
[1778954970586,29.07,78138.22,0.0,0.06073,8e-05,6.17642]
[1778954975621,29.07,78132.52,0.0,0.06023,8e-05,6.13538]
[1778954981666,29.07,78133.89,0.0,0.06036,8e-05,6.1451]
[1778954986701,29.08,78133.73,0.0,0.06035,8e-05,6.14477]
[1778954993751,29.08,78132.44,0.0,0.06026,8e-05,6.13744]
[1778954998786,29.08,78135.61,0.0,0.06052,8e-05,6.15869]
[1778955003821,29.08,78139.02,0.0,0.06081,8e-05,6.1814]
[1778955008856,29.08,78130.62,0.0,0.06014,8e-05,6.12768]
[1778955013892,29.08,78123.9,0.0,0.05962,8e-05,6.08542]
[1778955018929,29.09,78120.76,0.0,0.05938,8e-05,6.06632]
[1778955023962,29.09,78116.72,0.0,0.05908,8e-05,6.04146]
[1778955028996,29.09,78122.35,0.0,0.05953,8e-05,6.0785]
[1778955034031,29.09,78125.33,0.0,0.05974,8e-05,6.09393]
[1778955040074,29.09,78129.76,0.0,0.06011,8e-05,6.12357]
[1778955046116,29.1,78133.45,0.0,0.06042,8e-05,6.14866]
[1778955052161,29.1,78134.65,0.0,0.06053,8e-05,6.1575]
[1778955057195,29.1,78139.07,0.0,0.06089,8e-05,6.18678]
[1778955062230,29.1,78136.83,0.0,0.06072,8e-05,6.17289]
[1778955069279,29.1,78142.81,0.0,0.06121,8e-05,6.2121]
[1778955074315,29.1,78140.38,0.0,0.06101,8e-05,6.19658]
[1778955079350,29.1,78139.63,0.0,0.06096,8e-05,6.192]
[1778955084386,29.1,78139.38,0.0,0.06094,8e-05,6.19068]
[1778955089420,29.1,78138.89,0.0,0.0609,8e-05,6.18779]
[1778955094455,29.1,78136.71,0.0,0.06069,8e-05,6.16931]
[1778955099490,29.11,78138.18,0.0,0.06081,8e-05,6.17921]
[1778955105533,29.11,78140.22,0.0,0.06098,8e-05,6.19272]
[1778955111065,29.11,78146.91,0.0,0.06154,8e-05,6.23755]
[1778955116610,29.11,78145.38,0.0,0.06145,8e-05,6.2306]
[1778955122652,29.12,78144.07,0.0,0.0614,8e-05,6.22578]
[1778955127686,29.13,78143.73,0.0,0.06141,8e-05,6.22667]
[1778955133729,29.13,78142.64,0.0,0.06137,8e-05,6.2233]
[1778955138766,29.14,78143.91,0.0,0.06151,8e-05,6.23464]
[1778955143800,29.15,78144.64,0.0,0.06161,8e-05,6.24247]
[1778955148835,29.15,78148.73,0.0,0.06198,8e-05,6.27205]
[1778955155887,29.16,78149.09,0.0,0.06201,8e-05,6.27351]
[1778955160920,29.16,78139.8,0.0,0.06129,8e-05,6.21579]
[1778955165968,29.17,78142.23,0.0,0.06153,8e-05,6.2347]
[1778955172012,29.18,78144.46,0.0,0.06175,8e-05,6.25228]
[1778955177043,29.18,78147.89,0.0,0.06202,8e-05,6.27435]
[1778955182079,29.18,78150.19,0.0,0.06223,8e-05,6.29109]
[1778955187114,29.19,78150.99,0.0,0.06234,8e-05,6.29942]
[1778955192150,29.19,78152.17,0.0,0.06246,8e-05,6.30892]
[1778955200210,29.19,78153.06,0.0,0.06252,8e-05,6.31426]
[1778955205240,29.19,78156.19,0.0,0.06278,8e-05,6.33457]
[1778955210275,29.19,78158.85,0.0,0.06304,8e-05,6.35498]
[1778955215311,29.2,78158.47,0.0,0.063,8e-05,6.3508]
[1778955220345,29.21,78158.9,0.0,0.06308,8e-05,6.35668]
[1778955225380,29.21,78159.56,0.0,0.06317,8e-05,6.36403]
[1778955230415,29.22,78161.18,0.0,0.06334,8e-05,6.37761]
[1778955235450,29.22,78160.84,0.0,0.06335,8e-05,6.37824]
[1778955241979,29.23,78160.95,0.0,0.0634,8e-05,6.38235]
[1778955247535,29.24,78162.34,0.0,0.06356,8e-05,6.39477]
[1778955252569,29.24,78162.4,0.0,0.0636,8e-05,6.39783]
[1778955257605,29.25,78162.8,0.0,0.06366,8e-05,6.40307]
[1778955262640,29.25,78162.42,0.0,0.06366,8e-05,6.40316]
[1778955267676,29.26,78163.72,0.0,0.06381,8e-05,6.41425]
[1778955272711,29.26,78163.77,0.0,0.0638,8e-05,6.41227]
[1778955277746,29.27,78164.15,0.0,0.06386,8e-05,6.41722]
[1778955284795,29.27,78163.34,0.0,0.06384,8e-05,6.41526]
[1778955290837,29.28,78162.27,0.0,0.06378,8e-05,6.41111]
[1778955295872,29.28,78162.23,0.0,0.06381,8e-05,6.41326]
[1778955300907,29.29,78162.46,0.0,0.06386,8e-05,6.41715]
[1778955305942,29.29,78163.06,0.0,0.06394,8e-05,6.42343]
[1778955310980,29.3,78166.31,0.0,0.06424,8e-05,6.4471]
[1778955316013,29.3,78163.8,0.0,0.06406,8e-05,6.43257]
[1778955323062,29.3,78165.34,0.0,0.06422,8e-05,6.44534]
[1778955328942,29.31,78161.58,0.0,0.06392,8e-05,6.42196]
[1778955334139,29.31,78159.39,0.0,0.06373,8e-05,6.40521]
[1778955339174,29.31,78161.34,0.0,0.06391,8e-05,6.41969]
[1778955344209,29.32,78159.36,0.0,0.06377,8e-05,6.40823]
[1778955349245,29.32,78158.66,0.0,0.06373,8e-05,6.40517]
[1778955354279,29.32,78157.93,0.0,0.06369,8e-05,6.40191]
[1778955359316,29.33,78156.97,0.0,0.06363,8e-05,6.39711]
[1778955364350,29.33,78155.91,0.0,0.06356,8e-05,6.39163]
[1778955369385,29.33,78154.86,0.0,0.06349,8e-05,6.3862]
[1778955375428,29.34,78153.8,0.0,0.06343,8e-05,6.3813]
[1778955381471,29.34,78152.87,0.0,0.06337,8e-05,6.37664]
[1778955386507,29.34,78153.01,0.0,0.0634,8e-05,6.37902]
[1778955391540,29.34,78156.66,0.0,0.06368,8e-05,6.39957]
[1778955396953,29.35,78156.08,0.0,0.06365,8e-05,6.39689]
[1778955401012,29.35,78138.47,0.0,0.0622,8e-05,6.28206]
[1778955407620,29.35,78145.27,0.0,0.06275,8e-05,6.32545]
[1778955413696,29.35,78149.25,0.0,0.06308,8e-05,6.35229]
[1778955418731,29.35,78148.24,0.0,0.063,8e-05,6.3456]
[1778955424773,29.35,78149.14,0.0,0.06309,8e-05,6.35244]
[1778955429808,29.35,78143.82,0.0,0.06264,8e-05,6.3171]
[1778955436857,29.35,78141.36,0.0,0.06242,8e-05,6.29981]
[1778955443395,29.34,78139.34,0.0,0.06225,8e-05,6.28574]
[1778955448941,29.34,78138.48,0.0,0.06217,8e-05,6.27926]
[1778955453976,29.34,78137.08,0.0,0.062,8e-05,6.26483]
[1778955459012,29.34,78136.44,0.0,0.06194,8e-05,6.2601]
[1778955464047,29.34,78129.96,0.0,0.06141,8e-05,6.21771]
[1778955470089,29.34,78133.71,0.0,0.06171,8e-05,6.24179]
[1778955475124,29.34,78138.61,0.0,0.06211,8e-05,6.27339]
[1778955481167,29.34,78139.23,0.0,0.06216,8e-05,6.2772]
[1778955486202,29.34,78144.83,0.0,0.06261,8e-05,6.31345]
[1778955491237,29.34,78146.38,0.0,0.06274,8e-05,6.32336]
[1778955496272,29.34,78148.31,0.0,0.06289,8e-05,6.33574]
[1778955501307,29.34,78149.83,0.0,0.06301,8e-05,6.34546]
[1778955506343,29.34,78150.36,0.0,0.06305,8e-05,6.34869]
[1778955511378,29.34,78150.8,0.0,0.06305,8e-05,6.34665]
[1778955516412,29.33,78149.81,0.0,0.06296,8e-05,6.34001]
[1778955521448,29.33,78145.3,0.0,0.06259,8e-05,6.31048]
[1778955524468,29.33,78133.24,0.0,0.06161,8e-05,6.23232]
[1778955530511,29.34,78123.94,0.0,0.06087,8e-05,6.17297]
[1778955535550,29.34,78123.24,0.0,0.06082,8e-05,6.16884]
[1778955540583,29.34,78118.77,0.0,0.06047,8e-05,6.14046]
[1778955545618,29.34,78116.31,0.0,0.06027,8e-05,6.12506]
[1778955550653,29.34,78113.49,0.0,0.06006,8e-05,6.10742]
[1778955555689,29.34,78111.01,0.0,0.05986,8e-05,6.09189]
[1778955560723,29.34,78109.71,0.0,0.05976,8e-05,6.08386]
[1778955567772,29.34,78108.78,0.0,0.05969,8e-05,6.07825]
[1778955572807,29.34,78106.18,0.0,0.05945,8e-05,6.05726]
[1778955578849,29.34,78105.75,0.0,0.05942,8e-05,6.05479]
[1778955584369,29.34,78101.96,0.0,0.05913,8e-05,6.03099]
[1778955590933,29.34,78101.29,0.0,0.05908,8e-05,6.02712]
[1778955596975,29.34,78100.67,0.0,0.05903,8e-05,6.0235]
[1778955602010,29.34,78101.47,0.0,0.0591,8e-05,6.02882]
[1778955607046,29.34,78109.97,0.0,0.05977,8e-05,6.08297]
[1778955614579,29.34,78119.24,0.0,0.06051,8e-05,6.14234]
[1778955620138,29.34,78124.2,0.0,0.0609,8e-05,6.17425]
[1778955625175,29.34,78128.1,0.0,0.06122,8e-05,6.1994]
[1778955630209,29.34,78130.84,0.0,0.06144,8e-05,6.21709]
[1778955635244,29.34,78134.21,0.0,0.06167,8e-05,6.23419]
[1778955640279,29.34,78136.89,0.0,0.06189,8e-05,6.25156]
[1778955645315,29.34,78138.36,0.0,0.06201,8e-05,6.2611]
[1778955650350,29.34,78140.45,0.0,0.06218,8e-05,6.27466]
[1778955655386,29.34,78140.99,0.0,0.06222,8e-05,6.27816]
[1778955661429,29.34,78137.9,0.0,0.06197,8e-05,6.25808]
[1778955669483,29.34,78137.31,0.0,0.06192,8e-05,6.2542]
[1778955674518,29.34,78140.37,0.0,0.06217,8e-05,6.27406]
[1778955679553,29.34,78141.55,0.0,0.06226,8e-05,6.2818]
[1778955684590,29.34,78143.22,0.0,0.0624,8e-05,6.29282]
[1778955689624,29.35,78144.23,0.0,0.06249,8e-05,6.29961]
[1778955694661,29.35,78145.63,0.0,0.06256,8e-05,6.30416]
[1778955697681,29.35,78135.59,0.0,0.06175,8e-05,6.2391]
[1778955702716,29.35,78124.33,0.0,0.06085,8e-05,6.16695]
[1778955707749,29.35,78119.98,0.0,0.06051,8e-05,6.13974]
[1778955714799,29.35,78113.25,0.0,0.05999,8e-05,6.0978]
[1778955719844,29.35,78109.14,0.0,0.05967,8e-05,6.07257]
[1778955725354,29.35,78106.89,0.0,0.05951,8e-05,6.0591]
[1778955730921,29.36,78103.53,0.0,0.05926,8e-05,6.0388]
[1778955736963,29.36,78102.26,0.0,0.05917,8e-05,6.03186]
[1778955741998,29.36,78101.67,0.0,0.05914,8e-05,6.02903]
[1778955747034,29.36,78101.05,0.0,0.0591,8e-05,6.02598]
[1778955752069,29.36,78104.11,0.0,0.05931,8e-05,6.04159]
[1778955760125,29.37,78103.35,0.0,0.05926,8e-05,6.03794]
[1778955765636,29.37,78101.45,0.0,0.05912,8e-05,6.02662]
[1778955771201,29.37,78105.0,0.0,0.05941,8e-05,6.05]
[1778955776237,29.37,78103.86,0.0,0.05933,8e-05,6.04326]
[1778955781272,29.37,78102.56,0.0,0.05923,8e-05,6.03551]
[1778955786307,29.37,78101.49,0.0,0.05915,8e-05,6.02922]
[1778955791342,29.37,78098.95,0.0,0.05896,8e-05,6.01363]
[1778955797384,29.37,78097.38,0.0,0.05885,8e-05,6.00445]
[1778955802419,29.38,78096.27,0.0,0.05877,8e-05,5.9981]
[1778955807454,29.38,78093.77,0.0,0.05859,8e-05,5.9831]
[1778955815986,29.38,78092.55,0.0,0.05847,8e-05,5.97238]
[1778955821556,29.38,78093.19,0.0,0.05853,8e-05,5.97733]
[1778955826590,29.38,78093.79,0.0,0.05859,8e-05,5.98204]
[1778955831625,29.39,78093.94,0.0,0.05861,8e-05,5.9839]
[1778955836660,29.39,78094.67,0.0,0.05868,8e-05,5.98939]
[1778955841695,29.39,78094.71,0.0,0.05869,8e-05,5.9905]
[1778955850759,29.39,78094.56,0.0,0.0587,8e-05,5.99108]
[1778955855795,29.39,78089.09,0.0,0.05829,8e-05,5.95761]
[1778955860830,29.4,78089.57,0.0,0.05834,8e-05,5.96175]
[1778955866872,29.4,78089.35,0.0,0.05834,8e-05,5.96179]
[1778955875936,29.4,78089.62,0.0,0.05835,8e-05,5.96108]
[1778955880970,29.41,78091.36,0.0,0.0585,8e-05,5.97329]
[1778955886005,29.41,78091.33,0.0,0.05851,8e-05,5.97458]
[1778955891041,29.41,78091.89,0.0,0.05857,8e-05,5.97924]
[1778955896561,29.41,78089.17,0.0,0.05838,8e-05,5.96329]
[1778955902117,29.42,78087.34,0.0,0.05825,8e-05,5.95327]
[1778955907152,29.42,78085.63,0.0,0.05814,8e-05,5.94377]
[1778955912188,29.42,78082.49,0.0,0.05791,8e-05,5.92536]
[1778955918229,29.42,78081.33,0.0,0.05784,8e-05,5.91966]
[1778955924271,29.43,78078.18,0.0,0.05762,8e-05,5.90152]
[1778955929306,29.43,78076.81,0.0,0.05753,8e-05,5.89427]
[1778955934341,29.43,78075.56,0.0,0.05741,8e-05,5.8832]
[1778955939376,29.44,78080.11,0.0,0.05777,8e-05,5.9129]
[1778955944412,29.44,78088.31,0.0,0.05842,8e-05,5.96525]
[1778955951461,29.44,78091.89,0.0,0.0587,8e-05,5.98846]
[1778955956989,29.44,78092.93,0.0,0.05879,8e-05,5.99537]
[1778955962537,29.44,78093.83,0.0,0.05886,8e-05,6.0014]
[1778955969586,29.44,78093.52,0.0,0.05884,8e-05,5.99977]
[1778955974621,29.44,78095.37,0.0,0.05899,8e-05,6.01164]
[1778955979656,29.44,78095.6,0.0,0.05901,8e-05,6.01321]
[1778955984691,29.44,78095.75,0.0,0.05902,8e-05,6.01425]
[1778955989727,29.44,78084.02,0.0,0.05811,8e-05,5.94048]
[1778955997274,29.44,78081.23,0.0,0.05787,8e-05,5.91973]
[1778956002817,29.45,78084.02,0.0,0.0581,8e-05,5.93809]
[1778956009866,29.45,78084.59,0.0,0.05816,8e-05,5.9429]
[1778956015909,29.45,78085.09,0.0,0.05821,8e-05,5.94709]
[1778956020944,29.45,78098.3,0.0,0.05925,8e-05,6.03117]
[1778956025979,29.45,78100.31,0.0,0.05941,8e-05,6.04413]
[1778956036048,29.45,78099.66,0.0,0.05936,8e-05,6.04055]
[1778956041084,29.45,78098.87,0.0,0.05931,8e-05,6.03589]
[1778956047626,29.46,78098.53,0.0,0.05929,8e-05,6.0343]
[1778956053171,29.46,78098.07,0.0,0.05922,8e-05,6.02727]
[1778956060220,29.46,78103.23,0.0,0.05963,8e-05,6.06035]
[1778956065254,29.46,78101.72,0.0,0.05951,8e-05,6.05106]
[1778956070289,29.46,78113.25,0.0,0.06042,8e-05,6.12442]
[1778956075324,29.46,78116.21,0.0,0.06065,8e-05,6.14295]
[1778956081366,29.46,78117.02,0.0,0.06071,8e-05,6.14768]
[1778956086401,29.46,78116.48,0.0,0.06066,8e-05,6.14384]
[1778956091436,29.46,78115.29,0.0,0.06057,8e-05,6.13585]
[1778956096474,29.45,78116.99,0.0,0.0607,8e-05,6.1463]
[1778956101506,29.45,78121.27,0.0,0.06103,8e-05,6.17324]
[1778956106542,29.45,78122.8,0.0,0.06115,8e-05,6.18259]
[1778956113270,29.45,78126.17,0.0,0.06142,8e-05,6.20396]
[1778956120640,29.45,78130.87,0.0,0.06174,8e-05,6.22842]
[1778956128192,29.45,78139.77,0.0,0.06245,8e-05,6.28506]
[1778956133732,29.45,78140.48,0.0,0.06251,8e-05,6.28989]
[1778956138767,29.45,78141.9,0.0,0.06266,8e-05,6.30134]
[1778956143801,29.45,78142.24,0.0,0.06267,8e-05,6.30228]
[1778956148836,29.45,78142.11,0.0,0.06264,8e-05,6.3001]
[1778956153872,29.45,78145.1,0.0,0.06289,8e-05,6.32019]
[1778956158910,29.45,78147.76,0.0,0.06309,8e-05,6.33609]
[1778956163941,29.44,78149.48,0.0,0.06322,8e-05,6.34583]
[1778956168976,29.44,78151.67,0.0,0.06338,8e-05,6.3586]
[1778956174011,29.44,78152.87,0.0,0.06341,8e-05,6.36014]
[1778956179048,29.43,78158.27,0.0,0.06384,8e-05,6.3939]
[1778956184081,29.43,78159.88,0.0,0.06395,8e-05,6.4026]
[1778956189117,29.43,78159.33,0.0,0.06388,8e-05,6.39715]
[1778956194151,29.43,78162.74,0.0,0.06416,8e-05,6.41897]
[1778956200196,29.42,78162.23,0.0,0.06408,8e-05,6.41321]
[1778956206241,29.42,78162.4,0.0,0.06407,8e-05,6.41195]
[1778956211276,29.41,78161.67,0.0,0.06398,8e-05,6.40519]
[1778956216312,29.41,78160.86,0.0,0.06389,8e-05,6.39798]
[1778956221346,29.4,78160.09,0.0,0.0638,8e-05,6.39106]
[1778956226381,29.4,78160.59,0.0,0.06382,8e-05,6.39213]
[1778956231417,29.4,78160.87,0.0,0.06377,8e-05,6.3874]
[1778956237458,29.39,78160.49,0.0,0.06371,8e-05,6.38283]
[1778956242994,29.39,78161.41,0.0,0.06377,8e-05,6.38714]
[1778956248535,29.39,78161.41,0.0,0.06374,8e-05,6.3851]
[1778956253570,29.38,78161.08,0.0,0.06369,8e-05,6.38125]
[1778956258608,29.38,78161.48,0.0,0.0637,8e-05,6.38215]
[1778956263641,29.38,78163.68,0.0,0.06386,8e-05,6.39476]
[1778956269682,29.37,78163.69,0.0,0.06384,8e-05,6.39258]
[1778956274717,29.37,78162.87,0.0,0.06374,8e-05,6.38529]
[1778956279752,29.36,78162.37,0.0,0.06368,8e-05,6.38012]
[1778956284791,29.36,78161.63,0.0,0.06359,8e-05,6.37337]
[1778956289823,29.36,78161.7,0.0,0.06357,8e-05,6.37194]
[1778956294857,29.35,78173.7,0.0,0.06451,8e-05,6.4441]
[1778956299892,29.35,78173.73,0.0,0.06448,8e-05,6.44178]
[1778956304928,29.35,78170.2,0.0,0.06418,8e-05,6.41819]
[1778956309962,29.35,78165.55,0.0,0.06379,8e-05,6.38746]
[1778956314997,29.34,78164.29,0.0,0.06366,8e-05,6.37722]
[1778956320035,29.34,78161.46,0.0,0.0634,8e-05,6.35675]
[1778956326077,29.33,78158.9,0.0,0.06316,8e-05,6.33773]
[1778956331113,29.34,78157.28,0.0,0.06304,8e-05,6.32869]
[1778956336150,29.34,78155.27,0.0,0.0629,8e-05,6.31714]
[1778956341185,29.34,78154.0,0.0,0.06281,8e-05,6.31046]
[1778956346221,29.35,78154.47,0.0,0.06287,8e-05,6.31511]
[1778956351256,29.35,78152.98,0.0,0.06273,8e-05,6.30222]
[1778956356290,29.35,78155.81,0.0,0.06298,8e-05,6.32223]
[1778956361325,29.36,78154.7,0.0,0.06291,8e-05,6.31647]
[1778956366360,29.36,78157.11,0.0,0.06312,8e-05,6.33369]
[1778956374416,29.36,78158.08,0.0,0.06323,8e-05,6.34232]
[1778956379453,29.37,78161.87,0.0,0.06356,8e-05,6.36843]
[1778956384486,29.37,78162.0,0.0,0.06359,8e-05,6.37069]
[1778956389521,29.37,78163.48,0.0,0.06373,8e-05,6.38139]
[1778956395563,29.37,78163.57,0.0,0.06375,8e-05,6.38309]
[1778956400599,29.37,78164.59,0.0,0.06385,8e-05,6.39057]
[1778956406641,29.38,78163.82,0.0,0.06379,8e-05,6.3864]
[1778956411676,29.38,78164.86,0.0,0.06385,8e-05,6.38912]
[1778956416711,29.38,78165.48,0.0,0.0639,8e-05,6.39377]
[1778956421747,29.38,78165.4,0.0,0.0639,8e-05,6.39376]
[1778956426782,29.38,78169.53,0.0,0.06426,8e-05,6.42134]
[1778956431817,29.38,78169.49,0.0,0.06425,8e-05,6.42132]
[1778956437859,29.38,78168.46,0.0,0.06417,8e-05,6.41487]
[1778956444481,29.38,78169.41,0.0,0.06426,8e-05,6.42137]
[1778956451012,29.38,78168.78,0.0,0.06421,8e-05,6.4174]
[1778956451034,29.38,78168.78,0.0,0.06421,8e-05,6.4174]
[1778956452675,29.38,78168.65,0.0,0.0642,8e-05,6.41674]
[1778956452964,29.38,78168.53,0.0,0.06419,8e-05,6.416]
[1778956457999,29.38,78171.61,0.0,0.06445,8e-05,6.43647]
[1778956464042,29.38,78171.13,0.0,0.06441,8e-05,6.43344]
[1778956470085,29.38,78170.42,0.0,0.06435,8e-05,6.42896]
[1778956477134,29.38,78169.88,0.0,0.06427,8e-05,6.42094]
[1778956482170,29.38,78169.29,0.0,0.06422,8e-05,6.41736]
[1778956490227,29.39,78171.28,0.0,0.0644,8e-05,6.43103]
[1778956498284,29.39,78172.38,0.0,0.0645,8e-05,6.43877]
[1778956503319,29.39,78171.64,0.0,0.06444,8e-05,6.4342]
[1778956509361,29.39,78171.91,0.0,0.06446,8e-05,6.43633]
[1778956514982,29.39,78172.58,0.0,0.06453,8e-05,6.44111]
[1778956520439,29.39,78172.5,0.0,0.06452,8e-05,6.44088]
[1778956525474,29.39,78177.13,0.0,0.06492,8e-05,6.47174]
[1778956530511,29.39,78180.81,0.0,0.06523,8e-05,6.49625]
[1778956537558,29.39,78180.7,0.0,0.06518,8e-05,6.4909]
[1778956540996,29.39,78179.5,0.0,0.06506,8e-05,6.48171]
[1778956541036,29.39,78179.5,0.0,0.06506,8e-05,6.48171]
[1778956541242,29.39,78179.5,0.0,0.06506,8e-05,6.48171]
[1778956541587,29.39,78179.66,0.0,0.06507,8e-05,6.48214]
[1778956546622,29.39,78179.89,0.0,0.06508,8e-05,6.48326]
[1778956551657,29.38,78181.08,0.0,0.06515,8e-05,6.48879]
[1778956556692,29.38,78181.4,0.0,0.06516,8e-05,6.48992]
[1778956562739,29.38,78182.04,0.0,0.06523,8e-05,6.49463]
[1778956567771,29.38,78182.42,0.0,0.06524,8e-05,6.49554]
[1778956572804,29.38,78182.98,0.0,0.06529,8e-05,6.4997]
[1778956577839,29.38,78183.23,0.0,0.06532,8e-05,6.50181]
[1778956585477,29.38,78183.62,0.0,0.06536,8e-05,6.50502]
[1778956590930,29.38,78183.84,0.0,0.06538,8e-05,6.50702]
[1778956595966,29.38,78183.09,0.0,0.06528,8e-05,6.49773]
[1778956602010,29.38,78183.58,0.0,0.0653,8e-05,6.49884]
[1778956607043,29.38,78184.16,0.0,0.06533,8e-05,6.50183]
[1778956613085,29.38,78184.26,0.0,0.06535,8e-05,6.50309]
[1778956619129,29.38,78184.64,0.0,0.06537,8e-05,6.50482]
[1778956624163,29.38,78185.09,0.0,0.06542,8e-05,6.50821]
[1778956628191,29.38,78173.75,0.0,0.06445,8e-05,6.43283]
[1778956634234,29.37,78166.61,0.0,0.06382,8e-05,6.38328]
[1778956639268,29.37,78167.81,0.0,0.0639,8e-05,6.38913]
[1778956644304,29.36,78162.96,0.0,0.06347,8e-05,6.35536]
[1778956649338,29.36,78162.55,0.0,0.06341,8e-05,6.35107]
[1778956653370,29.36,78156.15,0.0,0.06283,8e-05,6.30326]
[1778956659411,29.36,78155.87,0.0,0.06279,8e-05,6.30009]
[1778956664448,29.35,78150.58,0.0,0.06234,8e-05,6.26462]
[1778956669484,29.35,78148.67,0.0,0.06218,8e-05,6.25166]
[1778956676136,29.35,78150.46,0.0,0.06232,8e-05,6.26277]
[1778956682576,29.35,78151.23,0.0,0.06237,8e-05,6.26741]
[1778956686603,29.35,78161.73,0.0,0.06324,8e-05,6.33563]
[1778956691638,29.35,78163.08,0.0,0.06334,8e-05,6.3437]
[1778956696673,29.35,78161.87,0.0,0.06323,8e-05,6.33505]
[1778956701708,29.35,78161.09,0.0,0.06316,8e-05,6.32932]
[1778956706744,29.34,78165.81,0.0,0.06354,8e-05,6.35955]
[1778956711779,29.34,78169.55,0.0,0.06379,8e-05,6.37831]
[1778956716815,29.34,78164.07,0.0,0.06332,8e-05,6.34116]
[1778956721853,29.34,78163.83,0.0,0.06329,8e-05,6.33827]
[1778956726883,29.34,78163.35,0.0,0.06323,8e-05,6.33396]
[1778956731918,29.33,78165.28,0.0,0.06337,8e-05,6.34533]
[1778956736953,29.33,78164.2,0.0,0.06327,8e-05,6.33688]
[1778956741990,29.33,78164.56,0.0,0.06328,8e-05,6.33784]
[1778956747023,29.32,78164.36,0.0,0.06324,8e-05,6.33511]
[1778956752058,29.32,78164.18,0.0,0.06321,8e-05,6.33248]
[1778956757096,29.32,78164.12,0.0,0.06319,8e-05,6.33063]
[1778956762129,29.32,78163.93,0.0,0.06315,8e-05,6.32793]
[1778956767167,29.31,78163.74,0.0,0.06312,8e-05,6.32522]
[1778956771192,29.31,78154.62,0.0,0.06231,8e-05,6.25982]
[1778956776842,29.31,78150.03,0.0,0.06192,8e-05,6.22929]
[1778956782268,29.31,78154.78,0.0,0.0623,8e-05,6.25917]
[1778956790324,29.3,78155.54,0.0,0.06234,8e-05,6.2627]
[1778956795359,29.3,78156.72,0.0,0.06243,8e-05,6.26951]
[1778956800397,29.3,78157.05,0.0,0.06245,8e-05,6.27078]
[1778956807445,29.3,78164.57,0.0,0.06305,8e-05,6.31835]
[1778956813486,29.3,78165.5,0.0,0.0631,8e-05,6.32288]
[1778956818523,29.29,78163.01,0.0,0.06288,8e-05,6.30527]
[1778956823557,29.29,78161.54,0.0,0.06273,8e-05,6.29341]
[1778956828592,29.28,78160.53,0.0,0.0626,8e-05,6.28324]
[1778956833629,29.27,78159.48,0.0,0.06243,8e-05,6.26823]
[1778956838662,29.27,78156.82,0.0,0.06217,8e-05,6.24773]
[1778956843741,29.26,78145.37,0.0,0.0612,8e-05,6.17049]
[1778956848777,29.26,78139.02,0.0,0.06066,8e-05,6.12723]
[1778956853812,29.26,78137.95,0.0,0.06056,8e-05,6.11922]
[1778956859860,29.25,78139.47,0.0,0.06067,8e-05,6.12847]
[1778956862881,29.25,78149.71,0.0,0.0615,8e-05,6.19428]
[1778956867918,29.25,78147.54,0.0,0.06131,8e-05,6.17933]
[1778956872954,29.25,78145.68,0.0,0.06115,8e-05,6.16646]
[1778956878040,29.25,78146.94,0.0,0.06124,8e-05,6.17349]
[1778956885039,29.24,78145.31,0.0,0.06105,8e-05,6.1591]
[1778956891079,29.24,78143.55,0.0,0.06083,8e-05,6.14027]
[1778956897121,29.23,78141.87,0.0,0.06067,8e-05,6.1268]
[1778956902156,29.23,78141.13,0.0,0.06058,8e-05,6.1199]
[1778956914811,29.22,78138.98,0.0,0.06034,8e-05,6.10109]
[1778956920283,29.21,78139.81,0.0,0.06038,8e-05,6.10426]
[1778956926325,29.21,78142.73,0.0,0.06059,8e-05,6.12079]
[1778956931359,29.2,78145.09,0.0,0.06075,8e-05,6.1335]
[1778956936395,29.2,78146.91,0.0,0.06086,8e-05,6.14269]
[1778956942436,29.19,78148.5,0.0,0.06095,8e-05,6.14986]
[1778956947471,29.19,78150.21,0.0,0.06106,8e-05,6.15831]
[1778956952507,29.18,78151.09,0.0,0.06105,8e-05,6.15661]
[1778956957542,29.18,78152.32,0.0,0.06112,8e-05,6.16183]
[1778956962576,29.17,78153.27,0.0,0.06116,8e-05,6.16525]
[1778956967611,29.17,78154.1,0.0,0.06119,8e-05,6.1679]
[1778956972646,29.16,78159.62,0.0,0.06161,8e-05,6.20102]
[1778956977681,29.15,78160.24,0.0,0.06162,8e-05,6.20202]
[1778956982717,29.15,78157.21,0.0,0.06133,8e-05,6.17928]
[1778956987751,29.14,78156.57,0.0,0.06124,8e-05,6.17215]
[1778956997821,29.13,78154.48,0.0,0.061,8e-05,6.1528]
[1778957002858,29.13,78151.91,0.0,0.06075,8e-05,6.13321]
[1778957007892,29.12,78151.23,0.0,0.06066,8e-05,6.12586]
[1778957012933,29.11,78150.26,0.0,0.06051,8e-05,6.11202]
[1778957015951,29.11,78172.12,0.0,0.06227,8e-05,6.25264]
[1778957016958,29.11,78189.76,0.0,0.06374,8e-05,6.36901]
[1778957017966,29.11,78202.66,0.0,0.06484,9e-05,6.45489]
[1778957023000,29.08,78210.43,0.0,0.06532,9e-05,6.49246]
[1778957029047,28.95,78211.06,0.0,0.06448,9e-05,6.42818]
[1778957034647,28.92,78211.01,0.0,0.06428,9e-05,6.412]
[1778957040120,28.91,78213.39,0.0,0.06441,9e-05,6.42274]
[1778957045155,28.9,78211.53,0.0,0.06419,9e-05,6.40526]
[1778957051200,28.89,78211.9,0.0,0.06413,9e-05,6.40072]
[1778957058246,28.87,78212.3,0.0,0.06407,9e-05,6.39635]
[1778957063282,28.85,78211.07,0.0,0.06379,8e-05,6.37421]
[1778957065297,28.84,78200.54,0.0,0.06288,8e-05,6.30233]
[1778957070330,28.84,78196.43,0.0,0.06248,8e-05,6.27099]
[1778957075366,28.83,78200.93,0.0,0.06276,8e-05,6.29202]
[1778957080402,28.82,78200.79,0.0,0.0627,8e-05,6.28709]
[1778957089464,28.81,78201.56,0.0,0.06267,8e-05,6.2851]
[1778957095069,28.8,78202.03,0.0,0.06266,8e-05,6.28437]
[1778957100541,28.79,78202.43,0.0,0.06264,8e-05,6.28246]
[1778957105577,28.78,78195.7,0.0,0.06203,8e-05,6.23421]
[1778957112195,28.78,78198.68,0.0,0.06223,8e-05,6.25004]
[1778957122265,28.76,78200.78,0.0,0.06232,8e-05,6.25741]
[1778957130756,28.75,78200.92,0.0,0.06226,8e-05,6.25249]
[1778957135797,28.75,78202.69,0.0,0.06232,8e-05,6.25626]
[1778957140827,28.74,78203.41,0.0,0.06234,8e-05,6.25781]
[1778957145862,28.73,78203.07,0.0,0.06228,8e-05,6.25329]
[1778957150897,28.73,78203.66,0.0,0.06229,8e-05,6.25409]
[1778957155933,28.72,78203.68,0.0,0.06226,8e-05,6.25124]
[1778957160970,28.72,78204.01,0.0,0.06225,8e-05,6.25053]
[1778957166004,28.71,78204.18,0.0,0.06222,8e-05,6.24879]
[1778957171037,28.71,78204.17,0.0,0.06219,8e-05,6.24589]
[1778957176073,28.7,78204.25,0.0,0.06216,8e-05,6.24363]
[1778957181108,28.7,78204.1,0.0,0.06211,8e-05,6.23988]
[1778957187150,28.69,78202.4,0.0,0.06193,8e-05,6.22531]
[1778957192187,28.68,78202.63,0.0,0.06187,8e-05,6.21933]
[1778957197220,28.68,78202.62,0.0,0.06183,8e-05,6.21648]
[1778957202256,28.67,78203.16,0.0,0.06184,8e-05,6.21722]
[1778957207291,28.67,78203.53,0.0,0.06183,8e-05,6.2168]
[1778957212326,28.66,78203.56,0.0,0.0618,8e-05,6.21408]
[1778957217361,28.66,78204.03,0.0,0.0618,8e-05,6.21428]
[1778957222397,28.65,78206.93,0.0,0.062,8e-05,6.22989]
[1778957228440,28.64,78206.91,0.0,0.06195,8e-05,6.22604]
[1778957233475,28.64,78206.21,0.0,0.06185,8e-05,6.21838]
[1778957240522,28.63,78205.86,0.0,0.06177,8e-05,6.21195]
[1778957245557,28.62,78207.23,0.0,0.06185,8e-05,6.21816]
[1778957250592,28.62,78207.21,0.0,0.06181,8e-05,6.21508]
[1778957255628,28.61,78208.3,0.0,0.06182,8e-05,6.21466]
[1778957260663,28.61,78208.35,0.0,0.06179,8e-05,6.21208]
[1778957265700,28.6,78207.48,0.0,0.06168,8e-05,6.20345]
[1778957270733,28.6,78203.55,0.0,0.06132,8e-05,6.17474]
[1778957275768,28.59,78204.05,0.0,0.06133,8e-05,6.17548]
[1778957280803,28.59,78205.13,0.0,0.06138,8e-05,6.18004]
[1778957285837,28.58,78204.13,0.0,0.06127,8e-05,6.17131]
[1778957290874,28.56,78211.12,0.0,0.06174,8e-05,6.2086]
[1778957295910,28.5,78209.72,0.0,0.06117,8e-05,6.16366]
[1778957300944,28.49,78209.73,0.0,0.06113,8e-05,6.16032]
[1778957305979,28.48,78209.4,0.0,0.06106,8e-05,6.15478]
[1778957311017,28.48,78209.92,0.0,0.06102,8e-05,6.15021]
[1778957316052,28.47,78208.63,0.0,0.06087,8e-05,6.13839]
[1778957321089,28.46,78209.52,0.0,0.0609,8e-05,6.14107]
[1778957327131,28.46,78211.15,0.0,0.06099,8e-05,6.1483]
[1778957332164,28.45,78210.78,0.0,0.06092,8e-05,6.14257]
[1778957341227,28.44,78210.35,0.0,0.06082,8e-05,6.13447]
[1778957346262,28.44,78213.17,0.0,0.06101,8e-05,6.15026]
[1778957351299,28.43,78212.89,0.0,0.06095,8e-05,6.14506]
[1778957355327,28.42,78203.08,0.0,0.06011,8e-05,6.07775]
[1778957361370,28.42,78198.6,0.0,0.0597,8e-05,6.04495]
[1778957367410,28.41,78197.52,0.0,0.05957,8e-05,6.03453]
[1778957372445,28.41,78200.3,0.0,0.05972,8e-05,6.04527]
[1778957377481,28.4,78200.93,0.0,0.05973,8e-05,6.04657]
[1778957382520,28.39,78202.06,0.0,0.05978,8e-05,6.05066]
[1778957387554,28.39,78202.66,0.0,0.0598,8e-05,6.05238]
[1778957392590,28.39,78189.64,0.0,0.05871,8e-05,5.9643]
[1778957396617,28.38,78179.25,0.0,0.05785,8e-05,5.89511]
[1778957401652,28.38,78174.93,0.0,0.05749,8e-05,5.8657]
[1778957406686,28.38,78175.85,0.0,0.05755,8e-05,5.87035]
[1778957411722,28.38,78177.26,0.0,0.05764,8e-05,5.87817]
[1778957417764,28.37,78184.01,0.0,0.05816,8e-05,5.92022]
[1778957423386,28.37,78184.32,0.0,0.05817,8e-05,5.92074]
[1778957428842,28.37,78185.95,0.0,0.05828,8e-05,5.92965]
[1778957433876,28.36,78194.12,0.0,0.05887,8e-05,5.9765]
[1778957438913,28.36,78193.48,0.0,0.0588,8e-05,5.97031]
[1778957443948,28.35,78195.44,0.0,0.05893,8e-05,5.98105]
[1778957448984,28.35,78194.58,0.0,0.05883,8e-05,5.97319]
[1778957454019,28.35,78196.38,0.0,0.05895,8e-05,5.98265]
[1778957459054,28.34,78197.66,0.0,0.05902,8e-05,5.98873]
[1778957466104,28.33,78197.45,0.0,0.05897,8e-05,5.98405]
[1778957471137,28.33,78196.33,0.0,0.05884,8e-05,5.9743]
[1778957476173,28.33,78195.14,0.0,0.05872,8e-05,5.96411]
[1778957483815,28.32,78192.98,0.0,0.0585,8e-05,5.94622]
[1778957489266,28.31,78191.7,0.0,0.05836,8e-05,5.93553]
[1778957494306,28.31,78195.29,0.0,0.05858,8e-05,5.95216]
[1778957501350,28.3,78196.75,0.0,0.05867,8e-05,5.95905]
[1778957506385,28.3,78199.65,0.0,0.05888,8e-05,5.97618]
[1778957511971,28.3,78201.73,0.0,0.05903,8e-05,5.98829]
[1778957517467,28.29,78207.75,0.0,0.05949,8e-05,6.025]
[1778957522498,28.29,78211.68,0.0,0.05978,8e-05,6.04868]
[1778957527533,28.28,78217.31,0.0,0.06022,8e-05,6.08349]
[1778957529548,28.28,78228.71,0.0,0.06115,8e-05,6.15834]
[1778957534582,28.22,78235.08,0.0,0.06129,8e-05,6.16958]
[1778957539618,28.2,78231.81,0.0,0.0609,8e-05,6.13854]
[1778957544652,28.15,78232.2,0.0,0.06057,8e-05,6.1122]
[1778957549688,28.13,78234.06,0.0,0.06057,8e-05,6.11271]
[1778957554722,28.12,78231.25,0.0,0.06026,8e-05,6.08665]
[1778957559788,28.12,78231.87,0.0,0.06029,8e-05,6.08874]
[1778957564792,28.11,78233.03,0.0,0.06036,8e-05,6.09461]
[1778957570835,28.11,78233.85,0.0,0.0604,8e-05,6.09782]
[1778957574864,28.11,78251.66,0.0,0.06188,9e-05,6.21579]
[1778957579897,28.1,78253.37,0.0,0.06199,9e-05,6.22434]
[1778957584932,28.1,78253.68,0.0,0.06198,9e-05,6.22364]
[1778957586954,28.08,78270.67,0.0,0.06333,9e-05,6.33094]
[1778957592587,28.05,78264.08,0.0,0.06255,9e-05,6.26911]
[1778957598024,28.04,78256.53,0.0,0.06186,9e-05,6.2143]
[1778957604066,28.04,78255.77,0.0,0.06175,9e-05,6.20603]
[1778957609101,28.03,78256.4,0.0,0.06177,9e-05,6.20771]
[1778957611257,28.03,78250.11,0.0,0.06118,8e-05,6.15943]
[1778957616929,28.03,78247.93,0.0,0.06097,8e-05,6.14274]
[1778957627227,28.02,78246.81,0.0,0.06081,8e-05,6.13002]
[1778957632868,28.01,78243.39,0.0,0.06049,8e-05,6.10479]
[1778957638127,28.01,78235.59,0.0,0.05982,8e-05,6.05109]
[1778957643339,28.0,78242.5,0.0,0.06037,8e-05,6.09507]
[1778957648377,28.0,78238.69,0.0,0.06003,8e-05,6.06757]
[1778957653409,28.0,78237.97,0.0,0.05994,8e-05,6.06074]
[1778957658444,27.99,78234.48,0.0,0.05963,8e-05,6.03552]
[1778957663479,27.99,78232.2,0.0,0.05942,8e-05,6.01872]
[1778957668514,27.99,78221.8,0.0,0.05854,8e-05,5.94816]
[1778957673734,27.99,78222.22,0.0,0.05853,8e-05,5.94556]
[1778957679591,27.98,78213.94,0.0,0.05784,8e-05,5.89009]
[1778957682613,27.98,78203.62,0.0,0.057,8e-05,5.82224]
[1778957686642,27.98,78193.72,0.0,0.05621,8e-05,5.75792]
[1778957691676,27.99,78187.42,0.0,0.05572,8e-05,5.71764]
[1778957696712,27.99,78180.38,0.0,0.05518,8e-05,5.67302]
[1778957698725,27.99,78170.01,0.0,0.05438,8e-05,5.60699]
[1778957703760,28.01,78171.47,0.0,0.05462,8e-05,5.62711]
[1778957705774,28.01,78182.31,0.0,0.05547,8e-05,5.69719]
[1778957710810,28.01,78184.49,0.0,0.05565,8e-05,5.71192]
[1778957715843,28.01,78187.66,0.0,0.05591,8e-05,5.73285]
[1778957720882,28.01,78187.11,0.0,0.05587,8e-05,5.72974]
[1778957725916,28.01,78186.87,0.0,0.05586,8e-05,5.72851]
[1778957730954,28.01,78186.56,0.0,0.05584,8e-05,5.72681]
[1778957735989,28.01,78186.44,0.0,0.05579,8e-05,5.72176]
[1778957741025,28.01,78196.12,0.0,0.05656,8e-05,5.78467]
[1778957746060,28.01,78195.19,0.0,0.05648,8e-05,5.77838]
[1778957752703,28.01,78195.33,0.0,0.05649,8e-05,5.77895]
[1778957758144,28.01,78193.61,0.0,0.05635,8e-05,5.7679]
[1778957765196,28.01,78192.38,0.0,0.05626,8e-05,5.76002]
[1778957770230,28.01,78190.9,0.0,0.05614,8e-05,5.75013]
[1778957775268,28.01,78189.94,0.0,0.05606,8e-05,5.74378]
[1778957780306,28.01,78189.37,0.0,0.05602,8e-05,5.7405]
[1778957787355,28.01,78189.09,0.0,0.056,8e-05,5.73928]
[1778957792984,28.02,78188.04,0.0,0.05589,8e-05,5.7284]
[1778957798433,28.02,78187.64,0.0,0.05586,8e-05,5.72628]
[1778957803468,28.02,78187.36,0.0,0.05584,8e-05,5.72493]
[1778957808503,28.02,78188.45,0.0,0.05593,8e-05,5.73225]
[1778957813542,28.02,78188.87,0.0,0.05597,8e-05,5.73534]
[1778957818573,28.02,78188.42,0.0,0.05594,8e-05,5.73236]
[1778957823608,28.02,78179.43,0.0,0.05523,8e-05,5.67457]
[1778957826629,28.02,78169.18,0.0,0.05443,8e-05,5.6091]
[1778957831665,28.02,78174.19,0.0,0.05483,8e-05,5.64175]
[1778957836702,28.02,78175.71,0.0,0.05495,8e-05,5.65194]
[1778957841738,28.02,78177.45,0.0,0.0551,8e-05,5.66354]
[1778957846773,28.02,78174.0,0.0,0.05483,8e-05,5.64187]
[1778957852815,28.02,78175.25,0.0,0.0549,8e-05,5.64605]
[1778957857849,28.03,78174.71,0.0,0.05486,8e-05,5.64316]
[1778957862884,28.03,78175.32,0.0,0.05492,8e-05,5.64774]
[1778957867919,28.03,78174.93,0.0,0.0549,8e-05,5.64598]
[1778957872955,28.03,78175.44,0.0,0.05495,8e-05,5.65027]
[1778957877989,28.03,78175.95,0.0,0.055,8e-05,5.65441]
[1778957884032,28.03,78171.99,0.0,0.05471,8e-05,5.63024]
[1778957889066,28.04,78173.86,0.0,0.05487,8e-05,5.64379]
[1778957895108,28.04,78174.64,0.0,0.05495,8e-05,5.65032]
[1778957900143,28.04,78174.61,0.0,0.05496,8e-05,5.65124]
[1778957905178,28.04,78173.61,0.0,0.0549,8e-05,5.64596]
[1778957910213,28.05,78173.38,0.0,0.0549,8e-05,5.64568]
[1778957915249,28.05,78174.02,0.0,0.05492,8e-05,5.64642]
[1778957920283,28.05,78174.31,0.0,0.05496,8e-05,5.64948]
[1778957925318,28.05,78174.87,0.0,0.05502,8e-05,5.65459]
[1778957930353,28.06,78175.82,0.0,0.05512,8e-05,5.66268]
[1778957935390,28.06,78179.53,0.0,0.05543,8e-05,5.68828]
[1778957944042,28.07,78178.61,0.0,0.05539,8e-05,5.68519]
[1778957949487,28.07,78178.42,0.0,0.0554,8e-05,5.68596]
[1778957956537,28.07,78178.21,0.0,0.05541,8e-05,5.68659]
[1778957964183,28.08,78178.34,0.0,0.05546,8e-05,5.69027]
[1778957970634,28.08,78177.78,0.0,0.05544,8e-05,5.68881]
[1778957976677,28.09,78177.67,0.0,0.05542,8e-05,5.68567]
[1778957981717,28.09,78177.02,0.0,0.05539,8e-05,5.68324]
[1778957986752,28.1,78176.97,0.0,0.0554,8e-05,5.68468]
[1778957991788,28.1,78176.22,0.0,0.05537,8e-05,5.68163]
[1778957996822,28.1,78176.31,0.0,0.0554,8e-05,5.68395]
[1778958001859,28.11,78176.01,0.0,0.05539,8e-05,5.68372]
[1778958005886,28.11,78186.39,0.0,0.05623,8e-05,5.75175]
[1778958010922,28.11,78185.55,0.0,0.05617,8e-05,5.74727]
[1778958015957,28.11,78185.88,0.0,0.05621,8e-05,5.75057]
[1778958020993,28.11,78185.61,0.0,0.0562,8e-05,5.75005]
[1778958026029,28.12,78185.76,0.0,0.05623,8e-05,5.75215]
[1778958031064,28.12,78184.97,0.0,0.05614,8e-05,5.74328]
[1778958036099,28.12,78185.35,0.0,0.05617,8e-05,5.74632]
[1778958041140,28.12,78186.31,0.0,0.05626,8e-05,5.75314]
[1778958046178,28.12,78185.7,0.0,0.05623,8e-05,5.75066]
[1778958051204,28.13,78180.74,0.0,0.05586,8e-05,5.72037]
[1778958056239,28.13,78181.68,0.0,0.05595,8e-05,5.72814]
[1778958061274,28.13,78182.73,0.0,0.05606,8e-05,5.73685]
[1778958066330,28.14,78188.32,0.0,0.05652,8e-05,5.77436]
[1778958071365,28.14,78188.27,0.0,0.05653,8e-05,5.77525]
[1778958076401,28.14,78187.5,0.0,0.05649,8e-05,5.77153]
[1778958081435,28.14,78188.39,0.0,0.05657,8e-05,5.77842]
[1778958086470,28.14,78193.04,0.0,0.05695,8e-05,5.80944]
[1778958089491,28.15,78180.56,0.0,0.05597,8e-05,5.72936]
[1778958096540,28.15,78180.57,0.0,0.05594,8e-05,5.72597]
[1778958102153,28.15,78179.75,0.0,0.05589,8e-05,5.7214]
[1778958109631,28.15,78179.61,0.0,0.05588,8e-05,5.72119]
[1778958114666,28.15,78179.87,0.0,0.05591,8e-05,5.72324]
[1778958120708,28.15,78180.06,0.0,0.05593,8e-05,5.72482]
[1778958126750,28.15,78179.94,0.0,0.05592,8e-05,5.72439]
[1778958132363,28.15,78180.16,0.0,0.05594,8e-05,5.72605]
[1778958137827,28.15,78176.81,0.0,0.05568,8e-05,5.70475]
[1778958142862,28.15,78167.71,0.0,0.05498,8e-05,5.64704]
[1778958149914,28.16,78166.93,0.0,0.05493,8e-05,5.64324]
[1778958154947,28.16,78164.64,0.0,0.05473,8e-05,5.62494]
[1778958161996,28.16,78163.08,0.0,0.05462,8e-05,5.61629]
[1778958167035,28.16,78152.99,0.0,0.05386,8e-05,5.55338]
[1778958172070,28.17,78143.95,0.0,0.05319,8e-05,5.49818]
[1778958177105,28.19,78141.76,0.0,0.05318,8e-05,5.49689]
[1778958182143,28.2,78141.2,0.0,0.0532,8e-05,5.49877]
[1778958187185,28.22,78138.72,0.0,0.05312,8e-05,5.49218]
[1778958192222,28.22,78139.6,0.0,0.05321,8e-05,5.49962]
[1778958197257,28.23,78143.43,0.0,0.05352,8e-05,5.52543]
[1778958202292,28.23,78148.98,0.0,0.05397,8e-05,5.56212]
[1778958207333,28.23,78155.28,0.0,0.05447,8e-05,5.60323]
[1778958212368,28.24,78164.49,0.0,0.05518,8e-05,5.6605]
[1778958217403,28.24,78170.81,0.0,0.05568,8e-05,5.7017]
[1778958225460,28.24,78172.29,0.0,0.05581,8e-05,5.71184]
[1778958230495,28.24,78177.35,0.0,0.05621,8e-05,5.74472]
[1778958236536,28.24,78177.52,0.0,0.05623,8e-05,5.74606]
[1778958241575,28.24,78177.9,0.0,0.05626,8e-05,5.74874]
[1778958244593,28.24,78189.55,0.0,0.05719,8e-05,5.82394]
[1778958249628,28.24,78192.96,0.0,0.05745,8e-05,5.84551]
[1778958254662,28.24,78192.11,0.0,0.05738,8e-05,5.8394]
[1778958259698,28.24,78190.95,0.0,0.05728,8e-05,5.83128]
[1778958266746,28.24,78192.15,0.0,0.05736,8e-05,5.83818]
[1778958271781,28.24,78185.84,0.0,0.05681,8e-05,5.79217]
[1778958276816,28.24,78186.53,0.0,0.05686,8e-05,5.79626]
[1778958282419,28.23,78188.31,0.0,0.05699,8e-05,5.80722]
[1778958287896,28.23,78188.34,0.0,0.05699,8e-05,5.80726]
[1778958292929,28.23,78187.72,0.0,0.05694,8e-05,5.80298]
[1778958297962,28.23,78187.41,0.0,0.05691,8e-05,5.80068]
[1778958302997,28.23,78185.17,0.0,0.05673,8e-05,5.7861]
[1778958308040,28.23,78185.0,0.0,0.05672,8e-05,5.78471]
[1778958317604,28.23,78185.22,0.0,0.05673,8e-05,5.78583]
[1778958323139,28.23,78185.62,0.0,0.05675,8e-05,5.78771]
[1778958329180,28.23,78185.7,0.0,0.05675,8e-05,5.78748]
[1778958340254,28.23,78185.65,0.0,0.05669,8e-05,5.78103]
[1778958347306,28.22,78185.79,0.0,0.05668,8e-05,5.78085]
[1778958352911,28.22,78185.91,0.0,0.05668,8e-05,5.78068]
[1778958358383,28.22,78186.81,0.0,0.05674,8e-05,5.78571]
[1778958363418,28.22,78188.73,0.0,0.05689,8e-05,5.79721]
[1778958368457,28.22,78188.37,0.0,0.05684,8e-05,5.7939]
[1778958373493,28.22,78187.24,0.0,0.05674,8e-05,5.78577]
[1778958379533,28.21,78187.2,0.0,0.05673,8e-05,5.78491]
[1778958386582,28.21,78187.75,0.0,0.05677,8e-05,5.78773]
[1778958392624,28.21,78187.09,0.0,0.05667,8e-05,5.77841]
[1778958397660,28.21,78186.92,0.0,0.05665,8e-05,5.77712]
[1778958402694,28.21,78186.71,0.0,0.05664,8e-05,5.77569]
[1778958407730,28.21,78187.01,0.0,0.05666,8e-05,5.77765]
[1778958412764,28.21,78186.54,0.0,0.05662,8e-05,5.77471]
[1778958417800,28.21,78186.69,0.0,0.05664,8e-05,5.77585]
[1778958422836,28.21,78186.41,0.0,0.05662,8e-05,5.77428]
[1778958427871,28.21,78186.55,0.0,0.05663,8e-05,5.77545]
[1778958432909,28.21,78195.2,0.0,0.05733,8e-05,5.8318]
[1778958437941,28.21,78193.75,0.0,0.05721,8e-05,5.82204]
[1778958442976,28.21,78188.28,0.0,0.05677,8e-05,5.78665]
[1778958450025,28.21,78193.23,0.0,0.05716,8e-05,5.8186]
[1778958456067,28.21,78192.03,0.0,0.05703,8e-05,5.80608]
[1778958461678,28.21,78190.85,0.0,0.05693,8e-05,5.79846]
[1778958467144,28.21,78190.13,0.0,0.05687,8e-05,5.79387]
[1778958473185,28.21,78189.79,0.0,0.05685,8e-05,5.79179]
[1778958479228,28.21,78191.32,0.0,0.05697,8e-05,5.8019]
[1778958484264,28.21,78191.0,0.0,0.05695,8e-05,5.80015]
[1778958490308,28.21,78187.26,0.0,0.05666,8e-05,5.77657]
[1778958495342,28.22,78188.04,0.0,0.05673,8e-05,5.78216]
[1778958500376,28.22,78187.92,0.0,0.05673,8e-05,5.78188]
[1778958505411,28.22,78184.02,0.0,0.05643,8e-05,5.75731]
[1778958512460,28.22,78181.95,0.0,0.05623,8e-05,5.73994]
[1778958517496,28.22,78189.44,0.0,0.05682,8e-05,5.78831]
[1778958522532,28.22,78189.24,0.0,0.05681,8e-05,5.78714]
[1778958527567,28.22,78191.25,0.0,0.05697,8e-05,5.8002]
[1778958535624,28.22,78190.51,0.0,0.05691,8e-05,5.79557]
[1778958540658,28.22,78189.46,0.0,0.05683,8e-05,5.78886]
[1778958545692,28.22,78187.36,0.0,0.05666,8e-05,5.77534]
[1778958550728,28.22,78182.28,0.0,0.05626,8e-05,5.74292]
[1778958556771,28.22,78182.8,0.0,0.05631,8e-05,5.7468]
[1778958561810,28.22,78183.36,0.0,0.05636,8e-05,5.75088]
[1778958566843,28.22,78184.22,0.0,0.05643,8e-05,5.75678]
[1778958572885,28.22,78184.55,0.0,0.05642,8e-05,5.75467]
[1778958577920,28.22,78184.8,0.0,0.05645,8e-05,5.7566]
[1778958582956,28.23,78185.06,0.0,0.05647,8e-05,5.75857]
[1778958588998,28.23,78185.24,0.0,0.05649,8e-05,5.76017]
[1778958595039,28.23,78184.58,0.0,0.05645,8e-05,5.75646]
[1778958599068,28.23,78174.24,0.0,0.05563,8e-05,5.69015]
[1778958605110,28.23,78175.7,0.0,0.05575,8e-05,5.69979]
[1778958610145,28.23,78177.84,0.0,0.05592,8e-05,5.71367]
[1778958617193,28.23,78179.2,0.0,0.05603,8e-05,5.72256]
[1778958622807,28.23,78181.19,0.0,0.05619,8e-05,5.73549]
[1778958627851,28.23,78181.68,0.0,0.05623,8e-05,5.7387]
[1778958633305,28.23,78185.31,0.0,0.05648,8e-05,5.75771]
[1778958639347,28.23,78185.42,0.0,0.05649,8e-05,5.75849]
[1778958645390,28.23,78185.61,0.0,0.0565,8e-05,5.75979]
[1778958650425,28.23,78185.82,0.0,0.05652,8e-05,5.76122]
[1778958655461,28.23,78185.53,0.0,0.0565,8e-05,5.75947]
[1778958661421,28.23,78183.82,0.0,0.05636,8e-05,5.74851]
[1778958667541,28.23,78184.1,0.0,0.05639,8e-05,5.75073]
[1778958673161,28.23,78184.56,0.0,0.05643,8e-05,5.75383]
[1778958680635,28.23,78185.06,0.0,0.05647,8e-05,5.75724]
[1778958685670,28.23,78186.94,0.0,0.05662,8e-05,5.76963]
[1778958690705,28.23,78187.02,0.0,0.05663,8e-05,5.77041]
[1778958695742,28.23,78186.55,0.0,0.05656,8e-05,5.76312]
[1778958700775,28.23,78180.53,0.0,0.05609,8e-05,5.72476]
[1778958706818,28.24,78174.12,0.0,0.0556,8e-05,5.68488]
[1778958711852,28.24,78174.4,0.0,0.05563,8e-05,5.68774]
[1778958718901,28.24,78174.6,0.0,0.05567,8e-05,5.69052]
[1778958723937,28.24,78182.41,0.0,0.0563,8e-05,5.74166]
[1778958728975,28.24,78183.46,0.0,0.05639,8e-05,5.7491]
[1778958734006,28.25,78182.9,0.0,0.05635,8e-05,5.74625]
[1778958739041,28.25,78181.72,0.0,0.05627,8e-05,5.73931]
[1778958744076,28.25,78180.88,0.0,0.05621,8e-05,5.73454]
[1778958750119,28.25,78180.67,0.0,0.0562,8e-05,5.7339]
[1778958755153,28.25,78179.26,0.0,0.05606,8e-05,5.7208]
[1778958762202,28.25,78178.86,0.0,0.05603,8e-05,5.71897]
[1778958767238,28.25,78178.42,0.0,0.05601,8e-05,5.71671]
[1778958772273,28.25,78179.32,0.0,0.05608,8e-05,5.72307]
[1778958777310,28.26,78179.69,0.0,0.05612,8e-05,5.72609]
[1778958782343,28.26,78179.44,0.0,0.05611,8e-05,5.72518]
[1778958787377,28.26,78178.91,0.0,0.05608,8e-05,5.72245]
[1778958792420,28.26,78179.67,0.0,0.05615,8e-05,5.72797]
[1778958802483,28.26,78184.92,0.0,0.05657,8e-05,5.76243]
[1778958811550,28.26,78184.73,0.0,0.05651,8e-05,5.75671]
[1778958816587,28.26,78184.85,0.0,0.05652,8e-05,5.75743]
[1778958821622,28.26,78185.16,0.0,0.05655,8e-05,5.75937]
[1778958826657,28.26,78185.25,0.0,0.05655,8e-05,5.75993]
[1778958831693,28.26,78185.81,0.0,0.0566,8e-05,5.76355]
[1778958836727,28.26,78185.68,0.0,0.05659,8e-05,5.76274]
[1778958841762,28.26,78185.79,0.0,0.0566,8e-05,5.7635]
[1778958846797,28.26,78185.62,0.0,0.05659,8e-05,5.76246]
[1778958852839,28.26,78187.69,0.0,0.05675,8e-05,5.77581]
[1778958857877,28.26,78188.66,0.0,0.05683,8e-05,5.78193]
[1778958862911,28.26,78189.24,0.0,0.05687,8e-05,5.78537]
[1778958867946,28.26,78188.08,0.0,0.05677,8e-05,5.77752]
[1778958872981,28.26,78188.03,0.0,0.05672,8e-05,5.77223]
[1778958878016,28.26,78187.54,0.0,0.05668,8e-05,5.76871]
[1778958884058,28.26,78187.11,0.0,0.05664,8e-05,5.7655]
[1778958890100,28.26,78187.02,0.0,0.05663,8e-05,5.76455]
[1778958896170,28.26,78186.96,0.0,0.05662,8e-05,5.7639]
[1778958901204,28.26,78183.96,0.0,0.05638,8e-05,5.74457]
[1778958907246,28.26,78185.43,0.0,0.0565,8e-05,5.75409]
[1778958912281,28.26,78187.05,0.0,0.05663,8e-05,5.76448]
[1778958917317,28.26,78186.93,0.0,0.05661,8e-05,5.76358]
[1778958922352,28.26,78186.97,0.0,0.05662,8e-05,5.76365]
[1778958927386,28.26,78186.84,0.0,0.0566,8e-05,5.76257]
[1778958933429,28.25,78186.59,0.0,0.05654,8e-05,5.75601]
[1778958939018,28.25,78186.61,0.0,0.05653,8e-05,5.75587]
[1778958944506,28.25,78186.53,0.0,0.05652,8e-05,5.75505]
[1778958949540,28.25,78187.25,0.0,0.05658,8e-05,5.75954]
[1778958954577,28.25,78192.49,0.0,0.05699,8e-05,5.793]
[1778958959611,28.25,78191.59,0.0,0.05691,8e-05,5.78662]
[1778958964646,28.25,78190.95,0.0,0.05685,8e-05,5.78185]
[1778958969681,28.25,78189.9,0.0,0.05676,8e-05,5.77437]
[1778958975727,28.25,78190.13,0.0,0.05677,8e-05,5.77499]
[1778958980763,28.25,78189.3,0.0,0.05669,8e-05,5.76887]
[1778958985796,28.24,78188.8,0.0,0.05665,8e-05,5.76487]
[1778958990833,28.24,78188.31,0.0,0.0566,8e-05,5.76089]
[1778958995866,28.24,78187.36,0.0,0.05647,8e-05,5.74936]
[1778959000901,28.24,78187.6,0.0,0.05648,8e-05,5.7501]
[1778959007951,28.24,78187.51,0.0,0.05646,8e-05,5.74836]
[1778959012985,28.24,78186.73,0.0,0.05638,8e-05,5.74249]
[1778959020036,28.23,78184.98,0.0,0.05623,8e-05,5.73012]
[1778959029648,28.23,78184.62,0.0,0.05619,8e-05,5.7264]
[1778959035140,28.23,78185.2,0.0,0.05622,8e-05,5.72942]
[1778959040725,28.23,78185.34,0.0,0.05622,8e-05,5.72946]
[1778959049237,28.23,78185.34,0.0,0.05621,8e-05,5.72832]
[1778959054275,28.22,78185.65,0.0,0.05618,8e-05,5.72498]
[1778959060319,28.22,78185.82,0.0,0.05619,8e-05,5.72525]
[1778959065354,28.22,78185.86,0.0,0.05618,8e-05,5.72483]
[1778959071396,28.22,78176.5,0.0,0.05544,8e-05,5.66446]
[1778959077438,28.22,78177.63,0.0,0.05553,8e-05,5.6716]
[1778959082476,28.22,78179.36,0.0,0.05566,8e-05,5.68256]
[1778959087508,28.22,78179.92,0.0,0.0557,8e-05,5.68601]
[1778959096574,28.22,78180.37,0.0,0.05574,8e-05,5.68863]
[1778959098589,28.22,78190.74,0.0,0.05656,8e-05,5.75529]
[1778959103628,28.22,78193.58,0.0,0.05677,8e-05,5.77289]
[1778959109666,28.22,78187.67,0.0,0.05629,8e-05,5.73403]
[1778959114701,28.22,78189.8,0.0,0.05642,8e-05,5.74279]
[1778959119736,28.22,78188.83,0.0,0.05634,8e-05,5.73632]
[1778959124771,28.22,78191.1,0.0,0.05652,8e-05,5.75077]
[1778959129806,28.21,78192.91,0.0,0.05666,8e-05,5.76225]
[1778959134841,28.21,78193.65,0.0,0.05671,8e-05,5.76681]
[1778959139877,28.21,78194.81,0.0,0.0568,8e-05,5.77411]
[1778959144912,28.21,78195.73,0.0,0.05687,8e-05,5.77984]
[1778959149947,28.21,78196.7,0.0,0.05695,8e-05,5.7859]
[1778959158003,28.21,78196.7,0.0,0.05695,8e-05,5.78557]
[1778959163045,28.21,78194.58,0.0,0.05677,8e-05,5.77168]
[1778959168079,28.21,78203.5,0.0,0.05749,8e-05,5.82947]
[1778959173114,28.21,78204.25,0.0,0.0575,8e-05,5.82911]
[1778959178149,28.21,78201.36,0.0,0.05726,8e-05,5.80981]
[1778959183184,28.21,78201.82,0.0,0.05729,8e-05,5.81231]
[1778959190233,28.21,78199.56,0.0,0.0571,8e-05,5.79692]
[1778959195269,28.21,78195.92,0.0,0.05681,8e-05,5.77298]
[1778959200306,28.21,78194.32,0.0,0.05667,8e-05,5.76237]
[1778959205342,28.21,78192.58,0.0,0.05653,8e-05,5.75093]
[1778959210378,28.21,78193.49,0.0,0.0566,8e-05,5.75655]
[1778959215410,28.21,78195.15,0.0,0.05673,8e-05,5.76697]
[1778959220446,28.2,78195.79,0.0,0.05678,8e-05,5.77074]
[1778959226488,28.2,78196.45,0.0,0.05682,8e-05,5.77451]
[1778959231529,28.2,78196.63,0.0,0.05679,8e-05,5.77047]
[1778959237567,28.2,78195.21,0.0,0.05667,8e-05,5.76069]
[1778959242600,28.2,78193.79,0.0,0.05655,8e-05,5.75098]
[1778959247637,28.2,78193.14,0.0,0.05649,8e-05,5.74623]
[1778959252670,28.2,78192.08,0.0,0.0564,8e-05,5.73881]
[1778959257709,28.2,78191.36,0.0,0.05633,8e-05,5.73357]
[1778959263280,28.2,78191.07,0.0,0.0563,8e-05,5.73108]
[1778959273407,28.19,78190.33,0.0,0.05623,8e-05,5.72526]
[1778959283477,28.19,78193.18,0.0,0.05645,8e-05,5.7427]
[1778959293547,28.19,78193.97,0.0,0.05646,8e-05,5.74255]
[1778959299999,28.19,78195.61,0.0,0.05659,8e-05,5.7529]
[1778959307055,28.19,78197.04,0.0,0.0567,8e-05,5.76214]
[1778959309066,28.19,78186.81,0.0,0.05589,8e-05,5.69621]
[1778959314102,28.19,78185.9,0.0,0.05582,8e-05,5.69088]
[1778959322157,28.19,78185.68,0.0,0.05582,8e-05,5.69021]
[1778959327192,28.19,78183.95,0.0,0.05568,8e-05,5.67951]
[1778959332227,28.19,78184.45,0.0,0.05573,8e-05,5.68315]
[1778959342297,28.2,78184.17,0.0,0.05572,8e-05,5.68209]
[1778959347333,28.2,78185.04,0.0,0.05579,8e-05,5.68799]
[1778959352367,28.2,78182.96,0.0,0.05559,8e-05,5.67035]
[1778959357403,28.2,78183.63,0.0,0.05564,8e-05,5.675]
[1778959362437,28.2,78183.92,0.0,0.05567,8e-05,5.67719]
[1778959368479,28.2,78184.04,0.0,0.05569,8e-05,5.67833]
[1778959373515,28.2,78185.19,0.0,0.05578,8e-05,5.686]
[1778959378553,28.2,78184.92,0.0,0.05576,8e-05,5.68451]
[1778959382580,28.2,78172.33,0.0,0.05478,8e-05,5.60432]
[1778959388622,28.2,78172.64,0.0,0.05482,8e-05,5.60746]
[1778959393657,28.2,78175.56,0.0,0.05506,8e-05,5.6271]
[1778959398699,28.21,78177.51,0.0,0.05522,8e-05,5.64074]
[1778959403730,28.21,78175.63,0.0,0.05509,8e-05,5.62969]
[1778959408765,28.21,78171.92,0.0,0.05481,8e-05,5.60706]
[1778959413800,28.21,78170.17,0.0,0.05465,8e-05,5.59244]
[1778959418837,28.22,78170.82,0.0,0.05471,8e-05,5.5977]
[1778959423870,28.22,78172.03,0.0,0.05482,8e-05,5.60645]
[1778959428905,28.22,78176.77,0.0,0.0552,8e-05,5.63759]
[1778959434530,28.22,78183.3,0.0,0.05572,8e-05,5.68]
[1778959440990,28.22,78183.89,0.0,0.05578,8e-05,5.68449]
[1778959446024,28.22,78183.83,0.0,0.05578,8e-05,5.68452]
[1778959451059,28.22,78184.71,0.0,0.05585,8e-05,5.69059]
[1778959456094,28.22,78184.89,0.0,0.05587,8e-05,5.69219]
[1778959461129,28.23,78185.25,0.0,0.05591,8e-05,5.69501]
[1778959466166,28.23,78185.31,0.0,0.05592,8e-05,5.69593]
[1778959471201,28.23,78186.63,0.0,0.05599,8e-05,5.70034]
[1778959477243,28.23,78186.77,0.0,0.05601,8e-05,5.70198]
[1778959482279,28.23,78189.34,0.0,0.05622,8e-05,5.71901]
[1778959487313,28.23,78188.62,0.0,0.05617,8e-05,5.71487]
[1778959489334,28.23,78198.69,0.0,0.05697,8e-05,5.78005]
[1778959494955,28.23,78197.26,0.0,0.05686,8e-05,5.77075]
[1778959500406,28.23,78195.11,0.0,0.05669,8e-05,5.75686]
[1778959505440,28.23,78193.12,0.0,0.05653,8e-05,5.74413]
[1778959514505,28.23,78191.35,0.0,0.05639,8e-05,5.73312]
[1778959519539,28.23,78190.0,0.0,0.05629,8e-05,5.72466]
[1778959524574,28.23,78188.94,0.0,0.05621,8e-05,5.71802]
[1778959529611,28.23,78188.36,0.0,0.05616,8e-05,5.71441]
[1778959534646,28.23,78187.73,0.0,0.05607,8e-05,5.70583]
[1778959540689,28.23,78187.31,0.0,0.05604,8e-05,5.70321]
[1778959550758,28.23,78187.09,0.0,0.05602,8e-05,5.70186]
[1778959556800,28.23,78191.26,0.0,0.05635,8e-05,5.72873]
[1778959562846,28.23,78190.59,0.0,0.0563,8e-05,5.72409]
[1778959567880,28.23,78189.91,0.0,0.05624,8e-05,5.7194]
[1778959575517,28.23,78189.7,0.0,0.05622,8e-05,5.71749]
[1778959580969,28.23,78188.95,0.0,0.05615,8e-05,5.71216]
[1778959586006,28.23,78188.23,0.0,0.05609,8e-05,5.70706]
[1778959592046,28.23,78188.04,0.0,0.05602,8e-05,5.70064]
[1778959599095,28.23,78188.1,0.0,0.05602,8e-05,5.70032]
[1778959604130,28.23,78188.3,0.0,0.05603,8e-05,5.70106]
[1778959610173,28.22,78188.13,0.0,0.05601,8e-05,5.69923]
[1778959615798,28.22,78187.78,0.0,0.05597,8e-05,5.69635]
[1778959621249,28.22,78187.56,0.0,0.05594,8e-05,5.69415]
[1778959626284,28.22,78187.21,0.0,0.05591,8e-05,5.69122]
[1778959631320,28.22,78189.12,0.0,0.05605,8e-05,5.70275]
[1778959636354,28.22,78192.43,0.0,0.0563,8e-05,5.7232]
[1778959641390,28.22,78193.86,0.0,0.0564,8e-05,5.73144]
[1778959647431,28.21,78194.92,0.0,0.05647,8e-05,5.73706]
[1778959652467,28.21,78197.23,0.0,0.0566,8e-05,5.74636]
[1778959657502,28.21,78202.29,0.0,0.05699,8e-05,5.77806]
[1778959663544,28.21,78206.33,0.0,0.0573,8e-05,5.80299]
[1778959668579,28.2,78206.88,0.0,0.05733,8e-05,5.80553]
[1778959673614,28.2,78207.09,0.0,0.05734,8e-05,5.80589]
[1778959680664,28.2,78207.73,0.0,0.05737,8e-05,5.80868]
[1778959685699,28.2,78212.84,0.0,0.05778,8e-05,5.84107]
[1778959690734,28.2,78213.42,0.0,0.05781,8e-05,5.84398]
[1778959696359,28.19,78212.96,0.0,0.05776,8e-05,5.83996]
[1778959704835,28.19,78211.39,0.0,0.05762,8e-05,5.82838]
[1778959709871,28.19,78211.02,0.0,0.05758,8e-05,5.82514]
[1778959715912,28.19,78210.98,0.0,0.05752,8e-05,5.81922]
[1778959720947,28.19,78210.09,0.0,0.05744,8e-05,5.81263]
[1778959725983,28.19,78213.73,0.0,0.05772,8e-05,5.83559]
[1778959734037,28.18,78216.65,0.0,0.05794,8e-05,5.85333]
[1778959740083,28.18,78219.97,0.0,0.0582,8e-05,5.87419]
[1778959745119,28.18,78218.16,0.0,0.05805,8e-05,5.86161]
[1778959750154,28.18,78218.08,0.0,0.05803,8e-05,5.86036]
[1778959755188,28.18,78227.39,0.0,0.05878,8e-05,5.92051]
[1778959760223,28.17,78241.58,0.0,0.05994,8e-05,6.01314]
[1778959765257,28.17,78248.46,0.0,0.0605,8e-05,6.05713]
[1778959770292,28.17,78242.28,0.0,0.05995,8e-05,6.01409]
[1778959775327,28.16,78243.08,0.0,0.05996,8e-05,6.01301]
[1778959781369,28.16,78244.91,0.0,0.06008,8e-05,6.0231]
[1778959786997,28.16,78234.94,0.0,0.05923,8e-05,5.95519]
[1778959792446,28.15,78234.5,0.0,0.05918,8e-05,5.9509]
[1778959797482,28.15,78235.67,0.0,0.05926,8e-05,5.95768]
[1778959804530,28.15,78232.62,0.0,0.05899,8e-05,5.93636]
[1778959809566,28.15,78229.0,0.0,0.05869,8e-05,5.91172]
[1778959814602,28.15,78220.39,0.0,0.05797,8e-05,5.85467]
[1778959820643,28.15,78219.96,0.0,0.05793,8e-05,5.85154]
[1778959827284,28.15,78218.11,0.0,0.05778,8e-05,5.83922]
[1778959832736,28.15,78218.11,0.0,0.05774,8e-05,5.83443]
[1778959837775,28.15,78217.25,0.0,0.05767,8e-05,5.82881]
[1778959843815,28.15,78216.44,0.0,0.0576,8e-05,5.82358]
[1778959853885,28.15,78216.25,0.0,0.05759,8e-05,5.82252]
[1778959859927,28.15,78215.99,0.0,0.05757,8e-05,5.82096]
[1778959867564,28.15,78216.06,0.0,0.05758,8e-05,5.82161]
[1778959873019,28.15,78214.65,0.0,0.05747,8e-05,5.81254]
[1778959880071,28.15,78212.52,0.0,0.0573,8e-05,5.79893]
[1778959885103,28.15,78211.46,0.0,0.05721,8e-05,5.79217]
[1778959890140,28.15,78214.81,0.0,0.05749,8e-05,5.81414]
[1778959895175,28.15,78216.77,0.0,0.0576,8e-05,5.82207]
[1778959900211,28.15,78215.41,0.0,0.05749,8e-05,5.81298]
[1778959907844,28.15,78216.72,0.0,0.05759,8e-05,5.8212]
[1778959917915,28.15,78216.15,0.0,0.05754,8e-05,5.81694]
[1778959928411,28.14,78215.99,0.0,0.05751,8e-05,5.81523]
[1778959933443,28.14,78215.69,0.0,0.05749,8e-05,5.81295]
[1778959938478,28.14,78207.59,0.0,0.05683,8e-05,5.75997]
[1778959948127,28.14,78203.79,0.0,0.05653,8e-05,5.73573]
[1778959953583,28.14,78203.31,0.0,0.05645,8e-05,5.72823]
[1778959958618,28.15,78206.59,0.0,0.05672,8e-05,5.74968]
[1778959964663,28.15,78206.72,0.0,0.05673,8e-05,5.75068]
[1778959970703,28.15,78206.54,0.0,0.05672,8e-05,5.74974]
[1778959978340,28.15,78207.96,0.0,0.05684,8e-05,5.75934]
[1778959981153,28.15,78207.91,0.0,0.05683,8e-05,5.75907]
[1778959981184,28.15,78207.91,0.0,0.05683,8e-05,5.75907]
[1778959981987,28.15,78207.83,0.0,0.05683,8e-05,5.7586]
[1778959981992,28.15,78207.83,0.0,0.05683,8e-05,5.7586]
[1778959982025,28.15,78207.58,0.0,0.05681,8e-05,5.75702]
[1778959988409,28.15,78207.35,0.0,0.05679,8e-05,5.75582]
[1778959993863,28.15,78208.95,0.0,0.05692,8e-05,5.76642]
[1778959999908,28.15,78212.34,0.0,0.0572,8e-05,5.78867]
[1778960005050,28.15,78214.76,0.0,0.0574,8e-05,5.80453]
[1778960012994,28.15,78215.26,0.0,0.0574,8e-05,5.80347]
[1778960018037,28.15,78221.52,0.0,0.05791,8e-05,5.8446]
[1778960024077,28.15,78223.37,0.0,0.05807,8e-05,5.857]
[1778960029111,28.15,78225.24,0.0,0.05822,8e-05,5.86941]
[1778960034150,28.15,78226.47,0.0,0.05832,8e-05,5.87758]
[1778960039183,28.15,78227.45,0.0,0.05841,8e-05,5.88407]
[1778960044218,28.15,78226.73,0.0,0.05835,8e-05,5.87936]
[1778960049251,28.15,78226.71,0.0,0.05835,8e-05,5.87927]
[1778960058900,28.15,78228.55,0.0,0.0585,8e-05,5.89153]
[1778960066371,28.15,78229.06,0.0,0.05855,8e-05,5.89545]
[1778960071407,28.15,78228.48,0.0,0.05846,8e-05,5.88705]
[1778960076442,28.15,78227.68,0.0,0.05839,8e-05,5.88183]
[1778960081476,28.15,78225.98,0.0,0.05825,8e-05,5.87071]
[1778960086511,28.15,78224.12,0.0,0.0581,8e-05,5.85853]
[1778960091546,28.15,78221.78,0.0,0.05791,8e-05,5.84316]
[1778960096581,28.15,78227.85,0.0,0.0584,8e-05,5.88271]
[1778960099602,28.15,78239.52,0.0,0.05936,8e-05,5.9592]
[1778960105644,28.15,78243.59,0.0,0.05969,8e-05,5.98489]
[1778960111688,28.15,78246.77,0.0,0.05994,8e-05,6.00472]
[1778960116721,28.13,78251.61,0.0,0.06027,8e-05,6.03097]
[1778960121756,28.13,78247.9,0.0,0.05994,8e-05,6.00495]
[1778960126791,28.12,78257.37,0.0,0.06064,8e-05,6.06106]
[1778960131827,28.11,78259.06,0.0,0.06068,8e-05,6.0625]
[1778960135597,28.11,78247.56,0.0,0.0597,8e-05,5.98455]
[1778960139488,28.11,78236.13,0.0,0.05874,8e-05,5.90814]
[1778960144920,28.1,78230.72,0.0,0.05828,8e-05,5.87185]
[1778960149954,28.1,78227.57,0.0,0.05802,8e-05,5.85051]
[1778960154989,28.1,78223.05,0.0,0.05764,8e-05,5.8202]
[1778960161032,28.1,78221.09,0.0,0.05747,8e-05,5.80662]
[1778960166066,28.1,78219.29,0.0,0.05731,8e-05,5.79419]
[1778960177143,28.1,78216.58,0.0,0.05708,8e-05,5.77503]
[1778960182179,28.09,78215.76,0.0,0.057,8e-05,5.76897]
[1778960187214,28.09,78215.9,0.0,0.05701,8e-05,5.76938]
[1778960192250,28.09,78218.84,0.0,0.05719,8e-05,5.78333]
[1778960197286,28.09,78220.82,0.0,0.05735,8e-05,5.79575]
[1778960202393,28.09,78222.4,0.0,0.05747,8e-05,5.80562]
[1778960208434,28.09,78224.43,0.0,0.05763,8e-05,5.81838]
[1778960213470,28.09,78223.52,0.0,0.05755,8e-05,5.81201]
[1778960218504,28.09,78222.65,0.0,0.05747,8e-05,5.80583]
[1778960223539,28.09,78223.64,0.0,0.05755,8e-05,5.8119]
[1778960228574,28.09,78225.82,0.0,0.05772,8e-05,5.82578]
[1778960231833,28.09,78235.39,0.0,0.0585,8e-05,5.88837]
[1778960231885,28.09,78235.39,0.0,0.0585,8e-05,5.88837]
[1778960233082,28.09,78235.39,0.0,0.0585,8e-05,5.88819]
[1778960233611,28.08,78236.96,0.0,0.05863,8e-05,5.89835]
[1778960238644,28.08,78236.7,0.0,0.05859,8e-05,5.89563]
[1778960243679,28.08,78236.76,0.0,0.05859,8e-05,5.89508]
[1778960248714,28.08,78240.35,0.0,0.05887,8e-05,5.91779]
[1778960253749,28.08,78241.96,0.0,0.05895,8e-05,5.92262]
[1778960260317,28.07,78242.83,0.0,0.059,8e-05,5.92711]
[1778960265833,28.07,78240.74,0.0,0.05882,8e-05,5.91209]
[1778960270871,28.07,78240.75,0.0,0.05881,8e-05,5.91131]
[1778960275904,28.07,78241.57,0.0,0.05886,8e-05,5.91588]
[1778960280939,28.07,78242.22,0.0,0.05891,8e-05,5.9193]
[1778960285974,28.07,78243.2,0.0,0.05898,8e-05,5.92491]
[1778960291012,28.06,78243.38,0.0,0.05898,8e-05,5.92525]
[1778960296043,28.06,78244.19,0.0,0.05904,8e-05,5.9298]
[1778960301081,28.06,78245.18,0.0,0.05911,8e-05,5.93555]
[1778960306117,28.06,78248.49,0.0,0.05937,8e-05,5.95646]
[1778960311150,28.06,78248.67,0.0,0.05933,8e-05,5.95178]
[1778960317192,28.05,78248.27,0.0,0.05928,8e-05,5.94765]
[1778960323238,28.05,78248.77,0.0,0.0593,8e-05,5.94938]
[1778960329277,28.05,78247.98,0.0,0.05921,8e-05,5.94251]
[1778960336326,28.04,78247.53,0.0,0.05915,8e-05,5.93759]
[1778960341361,28.04,78247.32,0.0,0.05911,8e-05,5.93479]
[1778960346396,28.04,78240.56,0.0,0.05854,8e-05,5.88892]
[1778960352438,28.04,78240.94,0.0,0.05856,8e-05,5.89024]
[1778960357473,28.04,78241.78,0.0,0.05861,8e-05,5.89482]
[1778960366536,28.03,78242.33,0.0,0.05864,8e-05,5.89675]
[1778960371572,28.03,78243.18,0.0,0.05865,8e-05,5.89674]
[1778960376608,28.03,78243.56,0.0,0.05867,8e-05,5.89837]
[1778960386682,28.02,78243.69,0.0,0.05866,8e-05,5.89737]
[1778960391716,28.02,78244.52,0.0,0.05872,8e-05,5.90205]
[1778960396750,28.02,78244.56,0.0,0.05871,8e-05,5.90155]
[1778960401785,28.02,78244.66,0.0,0.05871,8e-05,5.90151]
[1778960406821,28.02,78243.79,0.0,0.05863,8e-05,5.89512]
[1778960411859,28.02,78244.14,0.0,0.05865,8e-05,5.89683]
[1778960417562,28.02,78244.21,0.0,0.05865,8e-05,5.89694]
[1778960417600,28.02,78244.21,0.0,0.05865,8e-05,5.89694]
[1778960417681,28.02,78244.21,0.0,0.05865,8e-05,5.89694]
[1778960418027,28.02,78244.37,0.0,0.05866,8e-05,5.89765]
[1778960418064,28.02,78244.37,0.0,0.05866,8e-05,5.89765]
[1778960418391,28.02,78244.37,0.0,0.05866,8e-05,5.89765]
[1778960418905,28.02,78238.81,0.0,0.0582,8e-05,5.86086]
[1778960420440,28.02,78236.77,0.0,0.05803,8e-05,5.84737]
[1778960420919,28.02,78236.06,0.0,0.05798,8e-05,5.84265]
[1778960423161,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423171,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423308,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423342,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423392,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423438,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423623,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423660,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423812,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423869,28.02,78235.43,0.0,0.05792,8e-05,5.83844]
[1778960423940,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424001,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424046,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424106,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424164,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424211,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424218,28.02,78235.11,0.0,0.0579,8e-05,5.8363]
[1778960424870,28.02,78235.58,0.0,0.05793,8e-05,5.83936]
[1778960429893,28.02,78234.35,0.0,0.05783,8e-05,5.83113]
[1778960434938,28.02,78234.7,0.0,0.05782,8e-05,5.82859]
[1778960439959,28.02,78234.22,0.0,0.05778,8e-05,5.82536]
[1778960444985,28.02,78236.24,0.0,0.05794,8e-05,5.83871]
[1778960449998,28.02,78234.73,0.0,0.05782,8e-05,5.82879]
[1778960455015,28.02,78228.69,0.0,0.05733,8e-05,5.78931]
[1778960460024,28.02,78226.16,0.0,0.05712,8e-05,5.77303]
[1778960465028,28.02,78224.01,0.0,0.05695,8e-05,5.75932]
[1778960470047,28.02,78224.22,0.0,0.05698,8e-05,5.76115]
[1778960475051,28.02,78223.87,0.0,0.05696,8e-05,5.75935]
[1778960480081,28.02,78221.48,0.0,0.05677,8e-05,5.74435]
[1778960485102,28.02,78215.92,0.0,0.05633,8e-05,5.70888]
[1778960490129,28.02,78213.45,0.0,0.05614,8e-05,5.6938]
[1778960495154,28.02,78212.42,0.0,0.05603,8e-05,5.68346]
[1778960500162,28.03,78212.42,0.0,0.05604,8e-05,5.68444]
[1778960505168,28.03,78210.82,0.0,0.05593,8e-05,5.67506]
[1778960510171,28.03,78207.65,0.0,0.05569,8e-05,5.65558]
[1778960515176,28.03,78207.45,0.0,0.05569,8e-05,5.65539]
[1778960519949,28.03,78217.66,0.0,0.05651,8e-05,5.72242]
[1778960524970,28.04,78220.84,0.0,0.05678,8e-05,5.74381]
[1778960529979,28.04,78225.73,0.0,0.05719,8e-05,5.77658]
[1778960535004,28.04,78228.65,0.0,0.05744,8e-05,5.79655]
[1778960540017,28.04,78231.15,0.0,0.05765,8e-05,5.8138]
[1778960545036,28.04,78230.0,0.0,0.05757,8e-05,5.80714]
[1778960550054,28.04,78228.04,0.0,0.05742,8e-05,5.79519]
[1778960555057,28.05,78224.19,0.0,0.05707,8e-05,5.76626]
[1778960560067,28.05,78222.3,0.0,0.05693,8e-05,5.75493]
[1778960565071,28.05,78222.3,0.0,0.05695,8e-05,5.75591]
[1778960570089,28.05,78225.36,0.0,0.05721,8e-05,5.77685]
[1778960575099,28.05,78228.92,0.0,0.05751,8e-05,5.80129]
[1778960580109,28.06,78230.74,0.0,0.05767,8e-05,5.81419]
[1778960585133,28.06,78232.64,0.0,0.05784,8e-05,5.82762]
[1778960590135,28.06,78234.63,0.0,0.05802,8e-05,5.84166]
[1778960595137,28.06,78236.04,0.0,0.05814,8e-05,5.85186]
[1778960600146,28.06,78234.18,0.0,0.058,8e-05,5.84056]
[1778960605171,28.06,78229.49,0.0,0.05763,8e-05,5.81073]
[1778960610180,28.07,78226.76,0.0,0.05742,8e-05,5.79382]
[1778960615182,28.07,78226.76,0.0,0.05739,8e-05,5.79008]
[1778960620187,28.07,78221.99,0.0,0.05701,8e-05,5.75986]
[1778960625193,28.07,78223.91,0.0,0.05718,8e-05,5.77323]
[1778960630205,28.07,78226.83,0.0,0.05743,8e-05,5.7931]
[1778960635205,28.07,78229.69,0.0,0.05767,8e-05,5.81258]
[1778960640220,28.08,78232.16,0.0,0.05788,8e-05,5.82952]
[1778960645225,28.08,78234.53,0.0,0.05808,8e-05,5.84577]
[1778960650237,28.08,78236.77,0.0,0.05828,8e-05,5.86118]
[1778960655243,28.08,78238.15,0.0,0.0584,8e-05,5.87089]
[1778960660256,28.08,78239.47,0.0,0.05852,8e-05,5.88018]
[1778960665259,28.08,78239.47,0.0,0.05852,8e-05,5.88075]
[1778960670259,28.08,78241.2,0.0,0.05867,8e-05,5.89273]
[1778960675261,28.08,78242.11,0.0,0.05871,8e-05,5.89462]
[1778960680264,28.09,78239.41,0.0,0.0585,8e-05,5.87751]
[1778960685277,28.09,78238.29,0.0,0.05842,8e-05,5.87087]
[1778960690293,28.09,78238.42,0.0,0.05844,8e-05,5.87245]
[1778960695318,28.09,78239.61,0.0,0.05854,8e-05,5.88101]
[1778960700324,28.09,78240.95,0.0,0.05866,8e-05,5.89055]
[1778960705325,28.09,78241.71,0.0,0.05873,8e-05,5.89622]
[1778960710351,28.09,78243.4,0.0,0.05888,8e-05,5.90791]
[1778960715360,28.09,78243.89,0.0,0.05893,8e-05,5.91163]
[1778960720389,28.1,78243.92,0.0,0.05894,8e-05,5.91228]
[1778960725402,28.1,78243.79,0.0,0.05893,8e-05,5.91184]
[1778960730428,28.1,78243.44,0.0,0.05891,8e-05,5.90997]
[1778960735456,28.1,78245.48,0.0,0.05904,8e-05,5.91918]
[1778960740480,28.1,78245.42,0.0,0.05904,8e-05,5.91913]
[1778960745498,28.1,78245.66,0.0,0.05906,8e-05,5.92106]
[1778960750521,28.1,78237.71,0.0,0.05841,8e-05,5.86899]
[1778960755525,28.1,78230.7,0.0,0.05784,8e-05,5.82351]
[1778960760537,28.1,78228.01,0.0,0.05763,8e-05,5.80656]
[1778960765542,28.1,78224.09,0.0,0.05732,8e-05,5.78163]
[1778960770551,28.11,78221.18,0.0,0.05709,8e-05,5.76337]
[1778960775555,28.11,78217.53,0.0,0.05681,8e-05,5.74037]
[1778960780570,28.11,78216.46,0.0,0.05673,8e-05,5.73416]
[1778960785582,28.11,78214.06,0.0,0.05654,8e-05,5.71928]
[1778960790608,28.11,78212.92,0.0,0.05646,8e-05,5.71257]
[1778960795636,28.11,78210.4,0.0,0.05623,8e-05,5.69232]
[1778960800646,28.11,78208.66,0.0,0.0561,8e-05,5.68188]
[1778960805653,28.12,78209.49,0.0,0.05617,8e-05,5.68809]
[1778960810663,28.12,78210.2,0.0,0.05624,8e-05,5.6935]
[1778960815678,28.12,78212.55,0.0,0.05644,8e-05,5.70953]
[1778960820696,28.12,78213.01,0.0,0.05649,8e-05,5.71331]
[1778960825715,28.12,78217.71,0.0,0.05687,8e-05,5.74455]
[1778960830715,28.12,78220.07,0.0,0.05707,8e-05,5.76048]
[1778960835726,28.12,78221.48,0.0,0.05719,8e-05,5.77024]
[1778960840733,28.12,78223.17,0.0,0.05734,8e-05,5.78178]
[1778960845741,28.13,78225.41,0.0,0.05753,8e-05,5.79686]
[1778960850744,28.13,78226.06,0.0,0.05758,8e-05,5.80144]
[1778960855761,28.13,78226.42,0.0,0.05757,8e-05,5.79946]
[1778960860762,28.13,78225.63,0.0,0.05752,8e-05,5.79467]
[1778960865781,28.13,78225.55,0.0,0.05751,8e-05,5.79454]
[1778960870797,28.13,78228.77,0.0,0.05778,8e-05,5.81597]
[1778960875811,28.13,78231.34,0.0,0.058,8e-05,5.83316]
[1778960880829,28.13,78232.88,0.0,0.05813,8e-05,5.84362]
[1778960885857,28.13,78233.37,0.0,0.05817,8e-05,5.84719]
[1778960890881,28.13,78232.27,0.0,0.05809,8e-05,5.84037]
[1778960895885,28.13,78231.32,0.0,0.05801,8e-05,5.8346]
[1778960900900,28.13,78230.3,0.0,0.05794,8e-05,5.82842]
[1778960905910,28.13,78238.21,0.0,0.05859,8e-05,5.88083]
[1778960910912,28.14,78238.71,0.0,0.05864,8e-05,5.88424]
[1778960915934,28.14,78239.61,0.0,0.05867,8e-05,5.88555]
[1778960920959,28.14,78240.93,0.0,0.05878,8e-05,5.8943]
[1778960925966,28.14,78241.52,0.0,0.05883,8e-05,5.89819]
[1778960930992,28.14,78242.71,0.0,0.05893,8e-05,5.90602]
[1778960935403,28.14,78253.58,0.0,0.05983,8e-05,5.97794]
[1778960940424,28.13,78262.29,0.0,0.06056,8e-05,6.03531]
[1778960945426,28.13,78262.3,0.0,0.06054,8e-05,6.03411]
[1778960947773,28.13,78261.5,0.0,0.06046,8e-05,6.02788]
[1778960947783,28.13,78261.5,0.0,0.06046,8e-05,6.02788]
[1778960949842,28.13,78261.32,0.0,0.06044,8e-05,6.02608]
[1778960949849,28.13,78261.32,0.0,0.06044,8e-05,6.02608]
[1778960949878,28.13,78261.32,0.0,0.06044,8e-05,6.02608]
[1778960949922,28.13,78260.99,0.0,0.06041,8e-05,6.02387]
[1778960951123,28.13,78260.99,0.0,0.06041,8e-05,6.02387]
[1778960951156,28.13,78260.99,0.0,0.06041,8e-05,6.02387]
[1778960951905,28.13,78260.99,0.0,0.06041,8e-05,6.02357]
[1778960951908,28.13,78260.99,0.0,0.06041,8e-05,6.02326]
[1778960957683,28.12,78258.91,0.0,0.06021,8e-05,6.00748]
[1778960963285,28.12,78256.32,0.0,0.05996,8e-05,5.98832]
[1778960969769,28.12,78254.07,0.0,0.05975,8e-05,5.97147]
[1778960974804,28.11,78252.57,0.0,0.05956,8e-05,5.95522]
[1778960980846,28.11,78245.1,0.0,0.05892,8e-05,5.90426]
[1778960985881,28.11,78245.66,0.0,0.05895,8e-05,5.90679]
[1778960990916,28.11,78245.84,0.0,0.05895,8e-05,5.90677]
[1778960995951,28.1,78245.92,0.0,0.05894,8e-05,5.90604]
[1778961001994,28.1,78244.59,0.0,0.05881,8e-05,5.89574]
[1778961007032,28.1,78249.28,0.0,0.05918,8e-05,5.92539]
[1778961012067,28.1,78250.39,0.0,0.05926,8e-05,5.93119]
[1778961017102,28.09,78250.48,0.0,0.05924,8e-05,5.93023]
[1778961022137,28.09,78249.84,0.0,0.05917,8e-05,5.92443]
[1778961027172,28.09,78249.72,0.0,0.05914,8e-05,5.92209]
[1778961032214,28.08,78248.8,0.0,0.059,8e-05,5.90975]
[1778961037250,28.08,78248.24,0.0,0.05894,8e-05,5.9046]
[1778961042284,28.08,78248.76,0.0,0.05896,8e-05,5.9066]
[1778961047319,28.07,78250.27,0.0,0.05907,8e-05,5.9151]
[1778961052354,28.07,78249.17,0.0,0.05896,8e-05,5.90633]
[1778961057390,28.07,78248.53,0.0,0.05888,8e-05,5.90038]
[1778961062426,28.07,78247.92,0.0,0.05882,8e-05,5.89496]
[1778961068466,28.06,78247.63,0.0,0.05877,8e-05,5.89141]
[1778961073503,28.06,78239.12,0.0,0.05805,8e-05,5.83404]
[1778961075515,28.06,78228.47,0.0,0.05718,8e-05,5.76406]
[1778961080552,28.06,78228.92,0.0,0.05721,8e-05,5.76656]
[1778961083574,28.06,78216.57,0.0,0.05621,8e-05,5.68618]
[1778961088607,28.06,78221.15,0.0,0.05658,8e-05,5.71608]
[1778961093640,28.06,78222.45,0.0,0.05664,8e-05,5.71999]
[1778961098678,28.06,78225.24,0.0,0.05687,8e-05,5.73829]
[1778961110759,28.06,78227.36,0.0,0.05705,8e-05,5.75248]
[1778961117811,28.06,78233.8,0.0,0.05758,8e-05,5.79495]
[1778961123413,28.06,78235.52,0.0,0.05772,8e-05,5.80666]
[1778961128978,28.06,78228.95,0.0,0.0572,8e-05,5.76427]
[1778961134013,28.06,78226.13,0.0,0.05698,8e-05,5.74665]
[1778961139047,28.07,78225.21,0.0,0.05691,8e-05,5.74144]
[1778961148110,28.07,78223.4,0.0,0.05678,8e-05,5.73101]
[1778961153623,28.07,78224.94,0.0,0.05688,8e-05,5.73728]
[1778961159187,28.07,78227.23,0.0,0.05707,8e-05,5.75307]
[1778961165230,28.07,78229.48,0.0,0.05727,8e-05,5.76879]
[1778961170266,28.08,78232.37,0.0,0.05751,8e-05,5.78847]
[1778961178321,28.08,78233.25,0.0,0.0576,8e-05,5.79538]
[1778961183355,28.08,78229.97,0.0,0.05734,8e-05,5.77461]
[1778961189398,28.08,78226.52,0.0,0.05708,8e-05,5.75321]
[1778961194433,28.08,78222.4,0.0,0.05675,8e-05,5.72735]
[1778961200475,28.09,78218.58,0.0,0.05646,8e-05,5.70373]
[1778961205512,28.09,78213.59,0.0,0.05607,8e-05,5.67258]
[1778961210545,28.09,78207.01,0.0,0.05556,8e-05,5.63132]
[1778961215580,28.09,78205.49,0.0,0.05542,8e-05,5.61833]
[1778961221622,28.1,78203.47,0.0,0.05528,8e-05,5.60713]
[1778961226657,28.1,78204.87,0.0,0.05541,8e-05,5.61758]
[1778961231693,28.1,78199.28,0.0,0.05499,8e-05,5.58326]
[1778961233707,28.11,78185.36,0.0,0.05396,8e-05,5.49969]
[1778961238742,28.15,78184.39,0.0,0.05411,8e-05,5.51211]
[1778961243776,28.15,78180.43,0.0,0.05383,8e-05,5.48905]
[1778961248813,28.17,78171.77,0.0,0.05329,8e-05,5.44485]
[1778961254325,28.18,78170.78,0.0,0.05324,8e-05,5.4408]
[1778961259888,28.18,78170.17,0.0,0.05323,8e-05,5.43947]
[1778961264923,28.19,78168.63,0.0,0.05314,8e-05,5.43183]
[1778961269958,28.19,78168.13,0.0,0.05312,8e-05,5.43065]
[1778961274993,28.19,78167.42,0.0,0.05305,8e-05,5.42353]
[1778961280029,28.2,78167.79,0.0,0.0531,8e-05,5.42775]
[1778961285070,28.21,78176.17,0.0,0.0538,8e-05,5.48452]
[1778961290101,28.21,78184.42,0.0,0.05445,8e-05,5.53792]
[1778961295137,28.21,78192.7,0.0,0.05511,8e-05,5.59137]
[1778961298158,28.21,78203.39,0.0,0.05596,8e-05,5.66023]
[1778961299167,28.21,78215.04,0.0,0.0569,8e-05,5.73544]
[1778961304679,28.21,78215.57,0.0,0.05693,8e-05,5.73843]
[1778961310244,28.21,78217.08,0.0,0.05705,8e-05,5.74813]
[1778961320317,28.21,78217.98,0.0,0.05713,8e-05,5.75398]
[1778961325355,28.21,78215.83,0.0,0.05695,8e-05,5.74018]
[1778961330390,28.21,78212.05,0.0,0.05666,8e-05,5.71624]
[1778961335427,28.21,78211.19,0.0,0.05655,8e-05,5.70667]
[1778961340460,28.21,78210.61,0.0,0.05652,8e-05,5.70359]
[1778961346503,28.21,78210.1,0.0,0.05648,8e-05,5.70109]
[1778961351537,28.22,78210.08,0.0,0.05649,8e-05,5.7016]
[1778961356572,28.22,78210.98,0.0,0.05657,8e-05,5.70805]
[1778961361607,28.22,78213.77,0.0,0.0568,8e-05,5.72672]
[1778961366643,28.22,78213.91,0.0,0.05682,8e-05,5.72813]
[1778961371818,28.22,78213.67,0.0,0.05681,8e-05,5.72703]
[1778961377719,28.22,78213.34,0.0,0.05679,8e-05,5.72577]
[1778961382754,28.22,78212.5,0.0,0.05673,8e-05,5.72078]
[1778961387789,28.22,78211.5,0.0,0.05665,8e-05,5.71473]
[1778961393831,28.22,78212.34,0.0,0.05669,8e-05,5.71593]
[1778961398866,28.23,78212.54,0.0,0.05671,8e-05,5.71761]
[1778961403901,28.23,78211.81,0.0,0.05665,8e-05,5.71324]
[1778961408936,28.23,78210.63,0.0,0.05656,8e-05,5.706]
[1778961413971,28.23,78210.69,0.0,0.05657,8e-05,5.70675]
[1778961419008,28.23,78210.09,0.0,0.05653,8e-05,5.70318]
[1778961424043,28.23,78205.12,0.0,0.05613,8e-05,5.67144]
[1778961429078,28.23,78201.46,0.0,0.05585,8e-05,5.64871]
[1778961435593,28.23,78202.36,0.0,0.05593,8e-05,5.65545]
[1778961441162,28.23,78199.02,0.0,0.05568,8e-05,5.63497]
[1778961446241,28.24,78200.13,0.0,0.05578,8e-05,5.64306]
[1778961452241,28.24,78202.1,0.0,0.05591,8e-05,5.65232]
[1778961458283,28.24,78203.64,0.0,0.05605,8e-05,5.66355]
[1778961463318,28.24,78206.9,0.0,0.05633,8e-05,5.68561]
[1778961468354,28.24,78207.3,0.0,0.05637,8e-05,5.68925]
[1778961474396,28.25,78208.32,0.0,0.05647,8e-05,5.69711]
[1778961479431,28.25,78209.53,0.0,0.05658,8e-05,5.70599]
[1778961484467,28.25,78210.12,0.0,0.05664,8e-05,5.7109]
[1778961489501,28.25,78210.65,0.0,0.0567,8e-05,5.71543]
[1778961494537,28.26,78211.24,0.0,0.05676,8e-05,5.72034]
[1778961499571,28.26,78211.3,0.0,0.05678,8e-05,5.72184]
[1778961504607,28.26,78211.55,0.0,0.05681,8e-05,5.72456]
[1778961509643,28.26,78211.84,0.0,0.05685,8e-05,5.72753]
[1778961515685,28.26,78212.01,0.0,0.05684,8e-05,5.72528]
[1778961520719,28.27,78212.67,0.0,0.0569,8e-05,5.73068]
[1778961525754,28.27,78212.83,0.0,0.05693,8e-05,5.73286]
[1778961530789,28.27,78212.83,0.0,0.05695,8e-05,5.73401]
[1778961535824,28.27,78211.76,0.0,0.05687,8e-05,5.72823]
[1778961542873,28.28,78211.06,0.0,0.05684,8e-05,5.72531]
[1778961549922,28.28,78218.64,0.0,0.05747,8e-05,5.77569]
[1778961554958,28.28,78218.33,0.0,0.05745,8e-05,5.77435]
[1778961559993,28.28,78217.82,0.0,0.05742,8e-05,5.77151]
[1778961565028,28.28,78215.77,0.0,0.05725,8e-05,5.75862]
[1778961572077,28.28,78213.96,0.0,0.05707,8e-05,5.74273]
[1778961577112,28.28,78211.76,0.0,0.0569,8e-05,5.72887]
[1778961582147,28.28,78211.65,0.0,0.0569,8e-05,5.72857]
[1778961588196,28.29,78210.4,0.0,0.0568,8e-05,5.721]
[1778961593234,28.29,78209.56,0.0,0.05674,8e-05,5.71603]
[1778961599275,28.29,78208.69,0.0,0.05668,8e-05,5.71098]
[1778961604314,28.29,78218.43,0.0,0.05747,8e-05,5.77441]
[1778961606884,28.29,78228.26,0.0,0.05827,8e-05,5.83842]
[1778961612369,28.29,78217.84,0.0,0.05741,8e-05,5.77005]
[1778961617405,28.29,78219.01,0.0,0.05751,8e-05,5.77764]
[1778961622442,28.29,78224.21,0.0,0.05793,8e-05,5.81131]
[1778961627478,28.29,78225.88,0.0,0.05806,8e-05,5.82203]
[1778961632512,28.29,78224.33,0.0,0.05789,8e-05,5.8071]
[1778961637546,28.29,78223.88,0.0,0.05786,8e-05,5.80409]
[1778961642581,28.29,78217.05,0.0,0.0573,8e-05,5.75965]
[1778961647616,28.29,78214.54,0.0,0.0571,8e-05,5.74375]
[1778961652650,28.29,78214.12,0.0,0.05707,8e-05,5.7414]
[1778961657687,28.29,78211.7,0.0,0.05688,8e-05,5.72613]
[1778961662722,28.29,78211.43,0.0,0.05687,8e-05,5.72485]
[1778961667756,28.29,78211.24,0.0,0.05685,8e-05,5.724]
[1778961672791,28.29,78210.5,0.0,0.0568,8e-05,5.71958]
[1778961677826,28.29,78209.92,0.0,0.05676,8e-05,5.71617]
[1778961683871,28.29,78209.34,0.0,0.05672,8e-05,5.71282]
[1778961690920,28.29,78208.82,0.0,0.05668,8e-05,5.70989]
[1778961695955,28.29,78208.41,0.0,0.05661,8e-05,5.70287]
[1778961701015,28.29,78208.17,0.0,0.05659,8e-05,5.70158]
[1778961707508,28.3,78207.95,0.0,0.05658,8e-05,5.70067]
[1778961713072,28.3,78207.95,0.0,0.05659,8e-05,5.70105]
[1778961719116,28.3,78207.54,0.0,0.05656,8e-05,5.69879]
[1778961725158,28.3,78210.01,0.0,0.05676,8e-05,5.71496]
[1778961730193,28.3,78210.08,0.0,0.05677,8e-05,5.71555]
[1778961735229,28.3,78207.09,0.0,0.05653,8e-05,5.69645]
[1778961741272,28.3,78206.87,0.0,0.05651,8e-05,5.69532]
[1778961746306,28.3,78206.83,0.0,0.05651,8e-05,5.6953]
[1778961751342,28.3,78206.87,0.0,0.05648,8e-05,5.69113]
[1778961756377,28.3,78206.59,0.0,0.05646,8e-05,5.6896]
[1778961761413,28.3,78206.68,0.0,0.05647,8e-05,5.69045]
[1778961767929,28.3,78209.01,0.0,0.05666,8e-05,5.70567]
[1778961775510,28.3,78208.42,0.0,0.05661,8e-05,5.7021]
[1778961780545,28.3,78208.08,0.0,0.05659,8e-05,5.70007]
[1778961785581,28.3,78207.16,0.0,0.05652,8e-05,5.69431]
[1778961791621,28.3,78207.36,0.0,0.05654,8e-05,5.69582]
[1778961796657,28.3,78205.01,0.0,0.05635,8e-05,5.68098]
[1778961801859,28.3,78205.05,0.0,0.05636,8e-05,5.68143]
[1778961808212,28.3,78205.82,0.0,0.05643,8e-05,5.68688]
[1778961813781,28.3,78205.85,0.0,0.05639,8e-05,5.68271]
[1778961825413,28.31,78206.08,0.0,0.05641,8e-05,5.68454]
[1778961830900,28.31,78207.45,0.0,0.05653,8e-05,5.69422]
[1778961838422,28.31,78208.87,0.0,0.05666,8e-05,5.70404]
[1778961842989,28.31,78222.06,0.0,0.05773,8e-05,5.7897]
[1778961843997,28.31,78238.6,0.0,0.05909,8e-05,5.89778]
[1778961847016,28.31,78249.94,0.0,0.06002,8e-05,5.97186]
[1778961852053,28.3,78250.97,0.0,0.06009,8e-05,5.97724]
[1778961858093,28.3,78250.48,0.0,0.06003,8e-05,5.97229]
[1778961863127,28.3,78248.87,0.0,0.05988,8e-05,5.96024]
[1778961868163,28.3,78245.18,0.0,0.05955,8e-05,5.9346]
[1778961874207,28.29,78245.57,0.0,0.05952,8e-05,5.93095]
[1778961879240,28.29,78245.43,0.0,0.05949,8e-05,5.92881]
[1778961884276,28.29,78245.34,0.0,0.05947,8e-05,5.9267]
[1778961893338,28.28,78245.25,0.0,0.05943,8e-05,5.92377]
[1778961899380,28.28,78245.49,0.0,0.05943,8e-05,5.92371]
[1778961906430,28.28,78244.2,0.0,0.0593,8e-05,5.91327]
[1778961914486,28.27,78244.22,0.0,0.05927,8e-05,5.91113]
[1778961919520,28.27,78233.41,0.0,0.05836,8e-05,5.83884]
[1778961927576,28.27,78234.48,0.0,0.05843,8e-05,5.84462]
[1778961933618,28.27,78240.92,0.0,0.05891,8e-05,5.88112]
[1778961939136,28.26,78241.9,0.0,0.05898,8e-05,5.88673]
[1778961944695,28.26,78242.16,0.0,0.05899,8e-05,5.88749]
[1778961950737,28.26,78242.23,0.0,0.05898,8e-05,5.88705]
[1778961955772,28.26,78242.5,0.0,0.05899,8e-05,5.88812]
[1778961960810,28.26,78242.84,0.0,0.05901,8e-05,5.88967]
[1778961965842,28.26,78243.0,0.0,0.05902,8e-05,5.89004]
[1778961971790,28.26,78243.1,0.0,0.05902,8e-05,5.89017]
[1778961977932,28.25,78243.65,0.0,0.05905,8e-05,5.89274]
[1778961982962,28.25,78246.35,0.0,0.05927,8e-05,5.9098]
[1778961989488,28.25,78246.66,0.0,0.05928,8e-05,5.91069]
[1778961995047,28.25,78245.98,0.0,0.05917,8e-05,5.90063]
[1778962000082,28.25,78245.98,0.0,0.05916,8e-05,5.89982]
[1778962005117,28.24,78247.82,0.0,0.0593,8e-05,5.91113]
[1778962010152,28.24,78249.24,0.0,0.05941,8e-05,5.9196]
[1778962016194,28.24,78250.83,0.0,0.05953,8e-05,5.92894]
[1778962021230,28.24,78252.0,0.0,0.05961,8e-05,5.93563]
[1778962026265,28.24,78252.54,0.0,0.05964,8e-05,5.93812]
[1778962031301,28.23,78253.27,0.0,0.05969,8e-05,5.94186]
[1778962035328,28.23,78239.19,0.0,0.05851,8e-05,5.8483]
[1778962040364,28.23,78241.41,0.0,0.05869,8e-05,5.86252]
[1778962050437,28.23,78242.34,0.0,0.05875,8e-05,5.86769]
[1778962059982,28.23,78242.2,0.0,0.05869,8e-05,5.86128]
[1778962065545,28.23,78247.31,0.0,0.0591,8e-05,5.89426]
[1778962070580,28.23,78248.83,0.0,0.05922,8e-05,5.9035]
[1778962075615,28.22,78248.4,0.0,0.05917,8e-05,5.89989]
[1778962080650,28.22,78247.67,0.0,0.0591,8e-05,5.89432]
[1778962085686,28.22,78247.5,0.0,0.05908,8e-05,5.89245]
[1778962092734,28.22,78247.97,0.0,0.0591,8e-05,5.89448]
[1778962097770,28.22,78247.63,0.0,0.05907,8e-05,5.89143]
[1778962102804,28.22,78247.24,0.0,0.05902,8e-05,5.88806]
[1778962107839,28.22,78246.65,0.0,0.05896,8e-05,5.88338]
[1778962112875,28.21,78247.17,0.0,0.05894,8e-05,5.87997]
[1778962117912,28.2,78250.34,0.0,0.05911,8e-05,5.89372]
[1778962122944,28.18,78255.44,0.0,0.05943,8e-05,5.91902]
[1778962127979,28.17,78256.19,0.0,0.05944,8e-05,5.9197]
[1778962133014,28.17,78257.16,0.0,0.05951,8e-05,5.92509]
[1778962138050,28.17,78257.37,0.0,0.05951,8e-05,5.92538]
[1778962143090,28.17,78250.89,0.0,0.05895,8e-05,5.88139]
[1778962144095,28.17,78240.02,0.0,0.05805,8e-05,5.80977]
[1778962150616,28.16,78248.3,0.0,0.05873,8e-05,5.86358]
[1778962156973,28.16,78251.52,0.0,0.05899,8e-05,5.88444]
[1778962163228,28.16,78251.55,0.0,0.05898,8e-05,5.88399]
[1778962168263,28.16,78251.32,0.0,0.05895,8e-05,5.88092]
[1778962173300,28.16,78252.06,0.0,0.05896,8e-05,5.88076]
[1778962178334,28.15,78259.26,0.0,0.05952,8e-05,5.92506]
[1778962183375,28.15,78260.47,0.0,0.05959,8e-05,5.93029]
[1778962188403,28.15,78261.07,0.0,0.05963,8e-05,5.9336]
[1778962193438,28.15,78261.7,0.0,0.05967,8e-05,5.9371]
[1778962198473,28.14,78262.27,0.0,0.05971,8e-05,5.94021]
[1778962203508,28.14,78261.67,0.0,0.05965,8e-05,5.93557]
[1778962208544,28.14,78256.43,0.0,0.05921,8e-05,5.90031]
[1778962215592,28.14,78252.99,0.0,0.05891,8e-05,5.87681]
[1778962221636,28.14,78253.9,0.0,0.05898,8e-05,5.88221]
[1778962226671,28.14,78255.99,0.0,0.05914,8e-05,5.89545]
[1778962231706,28.14,78258.13,0.0,0.05927,8e-05,5.90412]
[1778962236741,28.13,78258.54,0.0,0.0593,8e-05,5.90608]
[1778962241778,28.13,78259.86,0.0,0.0594,8e-05,5.91403]
[1778962246812,28.13,78261.08,0.0,0.05949,8e-05,5.92128]
[1778962251858,28.13,78261.66,0.0,0.05952,8e-05,5.9242]
[1778962256891,28.13,78262.04,0.0,0.05954,8e-05,5.92572]
[1778962262933,28.13,78262.09,0.0,0.05953,8e-05,5.92476]
[1778962267968,28.12,78262.12,0.0,0.05952,8e-05,5.92383]
[1778962274010,28.12,78259.91,0.0,0.05932,8e-05,5.90785]
[1778962279045,28.12,78259.95,0.0,0.05931,8e-05,5.9071]
[1778962284085,28.12,78259.96,0.0,0.0593,8e-05,5.90622]
[1778962290121,28.11,78260.37,0.0,0.05932,8e-05,5.90782]
[1778962297172,28.11,78261.76,0.0,0.05937,8e-05,5.91097]
[1778962302206,28.11,78261.41,0.0,0.05933,8e-05,5.90779]
[1778962307241,28.11,78261.58,0.0,0.05934,8e-05,5.90817]
[1778962312276,28.11,78262.32,0.0,0.05939,8e-05,5.91238]
[1778962317312,28.11,78262.25,0.0,0.05938,8e-05,5.91123]
[1778962322351,28.11,78262.18,0.0,0.05936,8e-05,5.91011]
[1778962327386,28.1,78261.89,0.0,0.05933,8e-05,5.90754]
[1778962332421,28.1,78261.99,0.0,0.05933,8e-05,5.90756]
[1778962337456,28.1,78262.0,0.0,0.05932,8e-05,5.90697]
[1778962342492,28.1,78261.51,0.0,0.05927,8e-05,5.90305]
[1778962349540,28.1,78261.52,0.0,0.05926,8e-05,5.9022]
[1778962357600,28.1,78263.29,0.0,0.05935,8e-05,5.90807]
[1778962362636,28.09,78263.07,0.0,0.05932,8e-05,5.90593]
[1778962367669,28.09,78262.64,0.0,0.05928,8e-05,5.90245]
[1778962374719,28.09,78262.59,0.0,0.05927,8e-05,5.90124]
[1778962379753,28.09,78259.48,0.0,0.059,8e-05,5.88005]
[1778962384791,28.09,78255.21,0.0,0.05863,8e-05,5.85139]
[1778962390830,28.09,78252.38,0.0,0.0584,8e-05,5.83245]
[1778962395866,28.09,78249.99,0.0,0.05819,8e-05,5.81651]
[1778962400900,28.09,78250.75,0.0,0.05825,8e-05,5.82128]
[1778962405935,28.09,78251.37,0.0,0.0583,8e-05,5.82514]
[1778962412449,28.09,78253.12,0.0,0.0584,8e-05,5.8317]
[1778962418019,28.09,78255.17,0.0,0.05857,8e-05,5.84499]
[1778962428099,28.09,78256.1,0.0,0.05864,8e-05,5.85082]
[1778962433129,28.09,78262.35,0.0,0.05916,8e-05,5.89182]
[1778962438164,28.09,78262.02,0.0,0.05913,8e-05,5.88919]
[1778962443199,28.08,78262.38,0.0,0.05915,8e-05,5.89111]
[1778962448234,28.08,78257.67,0.0,0.05875,8e-05,5.85951]
[1778962453270,28.08,78256.96,0.0,0.05869,8e-05,5.85434]
[1778962458307,28.08,78260.48,0.0,0.05898,8e-05,5.87708]
[1778962463342,28.08,78253.49,0.0,0.05839,8e-05,5.83036]
[1778962468377,28.08,78252.91,0.0,0.05833,8e-05,5.82627]
[1778962473413,28.08,78249.83,0.0,0.05803,8e-05,5.80087]
[1778962478448,28.08,78247.23,0.0,0.05781,8e-05,5.78361]
[1778962483484,28.08,78246.44,0.0,0.05775,8e-05,5.77829]
[1778962489525,28.08,78246.25,0.0,0.05773,8e-05,5.77689]
[1778962494561,28.08,78246.15,0.0,0.05772,8e-05,5.77615]
[1778962499596,28.08,78249.21,0.0,0.05797,8e-05,5.79613]
[1778962504630,28.08,78254.46,0.0,0.0584,8e-05,5.83032]
[1778962512691,28.08,78253.44,0.0,0.05831,8e-05,5.82278]
[1778962517727,28.07,78253.95,0.0,0.05834,8e-05,5.82561]
[1778962522761,28.07,78255.6,0.0,0.05847,8e-05,5.83591]
[1778962527796,28.07,78256.11,0.0,0.05851,8e-05,5.83874]
[1778962532831,28.07,78258.36,0.0,0.05864,8e-05,5.84829]
[1778962537866,28.07,78259.01,0.0,0.05869,8e-05,5.852]
[1778962542901,28.07,78264.69,0.0,0.05916,8e-05,5.88893]
[1778962547936,28.07,78268.06,0.0,0.05943,8e-05,5.91035]
[1778962552972,28.06,78269.21,0.0,0.05951,8e-05,5.91669]
[1778962558006,28.06,78266.45,0.0,0.05926,8e-05,5.89737]
[1778962563041,28.06,78266.57,0.0,0.05926,8e-05,5.89716]
[1778962569083,28.06,78266.74,0.0,0.05926,8e-05,5.89704]
[1778962574120,28.06,78265.0,0.0,0.0591,8e-05,5.88449]
[1778962579153,28.05,78262.94,0.0,0.05892,8e-05,5.86995]
[1778962584188,28.05,78262.96,0.0,0.05891,8e-05,5.86916]
[1778962589223,28.05,78262.88,0.0,0.05889,8e-05,5.86777]
[1778962595265,28.05,78263.18,0.0,0.05886,8e-05,5.86406]
[1778962600299,28.05,78264.69,0.0,0.05898,8e-05,5.87336]
[1778962605335,28.05,78264.64,0.0,0.05896,8e-05,5.87234]
[1778962613857,28.04,78264.86,0.0,0.05897,8e-05,5.8728]
[1778962619434,28.04,78264.92,0.0,0.05897,8e-05,5.87252]
[1778962626483,28.04,78264.5,0.0,0.05892,8e-05,5.86903]
[1778962632526,28.04,78264.45,0.0,0.05891,8e-05,5.86813]
[1778962637561,28.04,78264.32,0.0,0.05889,8e-05,5.86681]
[1778962642597,28.04,78268.53,0.0,0.05924,8e-05,5.89414]
[1778962652668,28.04,78268.79,0.0,0.0592,8e-05,5.88958]
[1778962657701,28.03,78268.0,0.0,0.05912,8e-05,5.88352]
[1778962662736,28.03,78268.46,0.0,0.05915,8e-05,5.88568]
[1778962667772,28.03,78269.38,0.0,0.05921,8e-05,5.89083]
[1778962672806,28.03,78270.53,0.0,0.0593,8e-05,5.89743]
[1778962682876,28.02,78272.24,0.0,0.05942,8e-05,5.90679]
[1778962688918,28.02,78274.93,0.0,0.05963,8e-05,5.92354]
[1778962691940,28.02,78265.31,0.0,0.05881,8e-05,5.85917]
[1778962699996,28.02,78262.4,0.0,0.05856,8e-05,5.83931]
[1778962706037,28.02,78259.66,0.0,0.05833,8e-05,5.82086]
[1778962711072,28.02,78261.64,0.0,0.05845,8e-05,5.8289]
[1778962721142,28.02,78262.66,0.0,0.05852,8e-05,5.83512]
[1778962726178,28.02,78258.57,0.0,0.05818,8e-05,5.80795]
[1778962731212,28.02,78257.24,0.0,0.05807,8e-05,5.79919]
[1778962736247,28.02,78260.34,0.0,0.05833,8e-05,5.8196]
[1778962742289,28.02,78260.9,0.0,0.05837,8e-05,5.8232]
[1778962748332,28.02,78261.54,0.0,0.05843,8e-05,5.82728]
[1778962753367,28.02,78262.58,0.0,0.05851,8e-05,5.83396]
[1778962758403,28.02,78268.18,0.0,0.05897,8e-05,5.87076]
[1778962763438,28.02,78269.62,0.0,0.05909,8e-05,5.87969]
[1778962769479,28.01,78268.71,0.0,0.059,8e-05,5.87283]
[1778962774982,28.01,78268.9,0.0,0.05897,8e-05,5.86869]
[1778962780556,28.01,78269.39,0.0,0.059,8e-05,5.87117]
[1778962787605,28.01,78269.28,0.0,0.05898,8e-05,5.86951]
[1778962795122,28.01,78268.56,0.0,0.0589,8e-05,5.86381]
[1778962801703,28.01,78267.3,0.0,0.05879,8e-05,5.85455]
[1778962810766,28.0,78265.69,0.0,0.05864,8e-05,5.84289]
[1778962816808,28.0,78265.63,0.0,0.05862,8e-05,5.84185]
[1778962821844,28.0,78259.2,0.0,0.05809,8e-05,5.79909]
[1778962826878,28.0,78259.02,0.0,0.05807,8e-05,5.79773]
[1778962831913,28.0,78259.48,0.0,0.05806,8e-05,5.79588]
[1778962839969,28.0,78259.96,0.0,0.0581,8e-05,5.79878]
[1778962845473,28.0,78260.12,0.0,0.05811,8e-05,5.79962]
[1778962851056,28.0,78258.57,0.0,0.05798,8e-05,5.78927]
[1778962858105,28.0,78259.6,0.0,0.05806,8e-05,5.79597]
[1778962863142,28.0,78262.02,0.0,0.05826,8e-05,5.81183]
[1778962868174,28.0,78264.72,0.0,0.05848,8e-05,5.82939]
[1778962873209,28.0,78264.34,0.0,0.05845,8e-05,5.82657]
[1778962878246,28.0,78264.0,0.0,0.05842,8e-05,5.82401]
[1778962885293,28.0,78263.77,0.0,0.05839,8e-05,5.82202]
[1778962895826,28.0,78263.88,0.0,0.05835,8e-05,5.81739]
[1778962906440,27.99,78264.02,0.0,0.05835,8e-05,5.81767]
[1778962911475,27.99,78264.64,0.0,0.0584,8e-05,5.82149]
[1778962917517,27.99,78266.0,0.0,0.05851,8e-05,5.83014]
[1778962925574,27.99,78270.97,0.0,0.05892,8e-05,5.86258]
[1778962931615,27.99,78276.72,0.0,0.0594,8e-05,5.90024]
[1778962936650,27.99,78278.04,0.0,0.0595,8e-05,5.9085]
[1778962941685,27.99,78283.37,0.0,0.05995,9e-05,5.9435]
[1778962946720,27.99,78279.37,0.0,0.0596,8e-05,5.91616]
[1778962951759,27.99,78279.14,0.0,0.05953,8e-05,5.90957]
[1778962956790,27.99,78279.72,0.0,0.05958,8e-05,5.91322]
[1778962961825,27.99,78280.28,0.0,0.05962,8e-05,5.91673]
[1778962973906,27.99,78280.01,0.0,0.05959,8e-05,5.91445]
[1778962980959,27.99,78281.31,0.0,0.0597,8e-05,5.92285]
[1778962986458,27.99,78281.29,0.0,0.0597,8e-05,5.92251]
[1778962996529,27.98,78282.23,0.0,0.05977,9e-05,5.92844]
[1778963002109,27.98,78282.23,0.0,0.05977,9e-05,5.92826]
[1778963007144,27.98,78282.49,0.0,0.05979,9e-05,5.92981]
[1778963012179,27.98,78282.53,0.0,0.05975,9e-05,5.92511]
[1778963017214,27.98,78282.62,0.0,0.05975,9e-05,5.92557]
[1778963025270,27.98,78282.78,0.0,0.05976,9e-05,5.92641]
[1778963031313,27.98,78282.99,0.0,0.05978,9e-05,5.92764]
[1778963036350,27.98,78283.2,0.0,0.05979,9e-05,5.92887]
[1778963042391,27.98,78283.18,0.0,0.05979,9e-05,5.92846]
[1778963047428,27.98,78281.33,0.0,0.05963,8e-05,5.9159]
[1778963051456,27.98,78270.76,0.0,0.05874,8e-05,5.84565]
[1778963057498,27.97,78272.38,0.0,0.05883,8e-05,5.85317]
[1778963065553,27.98,78272.68,0.0,0.05886,8e-05,5.85561]
[1778963071596,27.98,78275.25,0.0,0.05905,8e-05,5.86885]
[1778963076631,27.98,78278.35,0.0,0.05932,8e-05,5.89035]
[1778963083681,27.98,78279.2,0.0,0.05941,8e-05,5.89731]
[1778963092743,27.98,78280.15,0.0,0.05947,8e-05,5.90211]
[1778963101807,27.97,78280.72,0.0,0.05945,8e-05,5.9004]
[1778963107303,27.96,78281.23,0.0,0.05945,8e-05,5.90075]
[1778963112883,27.96,78282.38,0.0,0.0595,8e-05,5.90477]
[1778963117918,27.95,78283.91,0.0,0.05959,8e-05,5.91187]
[1778963122954,27.95,78287.0,0.0,0.05986,9e-05,5.93244]
[1778963127989,27.95,78286.75,0.0,0.05982,9e-05,5.92978]
[1778963133024,27.95,78285.83,0.0,0.05969,9e-05,5.91782]
[1778963138059,27.95,78285.45,0.0,0.05966,9e-05,5.91585]
[1778963144102,27.95,78285.37,0.0,0.05966,9e-05,5.91601]
[1778963149136,27.95,78284.79,0.0,0.05962,9e-05,5.91272]
[1778963154171,27.95,78284.51,0.0,0.0596,9e-05,5.91144]
[1778963159206,27.95,78284.36,0.0,0.05957,8e-05,5.90864]
[1778963164241,27.94,78284.21,0.0,0.05951,8e-05,5.90429]
[1778963170286,27.93,78284.15,0.0,0.05946,8e-05,5.89992]
[1778963175318,27.93,78284.17,0.0,0.05942,8e-05,5.89678]
[1778963179346,27.92,78296.79,0.0,0.06048,9e-05,5.97995]
[1778963186397,27.92,78297.58,0.0,0.06054,9e-05,5.98529]
[1778963195459,27.92,78297.84,0.0,0.06052,9e-05,5.98216]
[1778963201503,27.92,78296.71,0.0,0.06042,9e-05,5.9745]
[1778963207543,27.92,78292.47,0.0,0.06006,9e-05,5.94597]
[1778963212579,27.92,78290.86,0.0,0.05992,9e-05,5.93514]
[1778963217618,27.92,78288.94,0.0,0.05976,9e-05,5.92228]
[1778963222648,27.92,78288.34,0.0,0.05971,9e-05,5.91825]
[1778963227683,27.92,78295.62,0.0,0.06033,9e-05,5.96696]
[1778963232719,27.92,78297.58,0.0,0.06049,9e-05,5.97962]
[1778963237777,27.92,78295.31,0.0,0.06029,9e-05,5.96398]
[1778963246816,27.92,78287.93,0.0,0.05965,9e-05,5.91414]
[1778963252860,27.92,78287.3,0.0,0.05956,9e-05,5.90503]
[1778963258361,27.92,78286.65,0.0,0.0595,9e-05,5.90064]
[1778963267964,27.92,78285.78,0.0,0.05942,8e-05,5.89473]
[1778963272999,27.92,78282.54,0.0,0.05915,8e-05,5.87312]
[1778963278501,27.92,78283.32,0.0,0.05922,8e-05,5.8784]
[1778963284075,27.92,78283.12,0.0,0.0592,8e-05,5.87714]
[1778963289111,27.92,78283.22,0.0,0.05921,8e-05,5.87789]
[1778963298642,27.92,78283.29,0.0,0.05922,8e-05,5.87856]
[1778963304216,27.92,78283.37,0.0,0.05923,8e-05,5.87925]
[1778963307237,27.92,78272.81,0.0,0.05834,8e-05,5.80931]
[1778963312272,27.92,78274.77,0.0,0.05847,8e-05,5.81836]
[1778963318786,27.93,78276.06,0.0,0.0586,8e-05,5.82826]
[1778963324357,27.93,78276.91,0.0,0.05868,8e-05,5.83498]
[1778963335431,27.93,78278.28,0.0,0.05883,8e-05,5.84663]
[1778963340472,27.94,78279.79,0.0,0.05898,8e-05,5.85793]
[1778963345504,27.94,78280.73,0.0,0.05907,8e-05,5.8655]
[1778963350540,27.94,78280.89,0.0,0.0591,8e-05,5.86792]
[1778963355574,27.94,78282.15,0.0,0.05923,8e-05,5.8776]
[1778963360610,27.94,78282.97,0.0,0.05931,8e-05,5.8842]
[1778963369674,27.95,78283.22,0.0,0.05935,8e-05,5.88764]
[1778963374710,27.95,78284.76,0.0,0.05945,8e-05,5.894]
[1778963379744,27.95,78284.4,0.0,0.05943,8e-05,5.89239]
[1778963385786,27.95,78284.18,0.0,0.05942,8e-05,5.89186]
[1778963390821,27.96,78282.29,0.0,0.05928,8e-05,5.88026]
[1778963394852,27.96,78271.42,0.0,0.05837,8e-05,5.80865]
[1778963396863,27.96,78260.71,0.0,0.05749,8e-05,5.73904]
[1778963401899,27.96,78254.91,0.0,0.05704,8e-05,5.70294]
[1778963406934,27.97,78252.89,0.0,0.0569,8e-05,5.69174]
[1778963411977,27.97,78244.67,0.0,0.05625,8e-05,5.64044]
[1778963417008,27.99,78235.12,0.0,0.05564,8e-05,5.59077]
[1778963422044,28.04,78228.11,0.0,0.05535,8e-05,5.56758]
[1778963427079,28.04,78224.99,0.0,0.05513,8e-05,5.5501]
[1778963432471,28.04,78223.98,0.0,0.05507,8e-05,5.54514]
[1778963438156,28.05,78219.09,0.0,0.05469,8e-05,5.5132]
[1778963443191,28.06,78217.38,0.0,0.05459,8e-05,5.50479]
[1778963448226,28.06,78216.06,0.0,0.05451,8e-05,5.49886]
[1778963453263,28.07,78214.27,0.0,0.0544,8e-05,5.48992]
[1778963459772,28.07,78212.53,0.0,0.0543,8e-05,5.48178]
[1778963465346,28.08,78202.98,0.0,0.05359,8e-05,5.42418]
[1778963466354,28.09,78188.25,0.0,0.05252,8e-05,5.33723]
[1778963470054,28.12,78184.03,0.0,0.05238,8e-05,5.32573]
[1778963471039,28.15,78183.95,0.0,0.05256,8e-05,5.33967]
[1778963472605,28.16,78183.95,0.0,0.05264,8e-05,5.3467]
[1778963472615,28.16,78183.95,0.0,0.05264,8e-05,5.3467]
[1778963482465,28.31,78172.15,0.0,0.05266,8e-05,5.34752]
[1778963487500,28.37,78166.8,0.0,0.05263,8e-05,5.34434]
[1778963489983,28.38,78179.16,0.0,0.05366,8e-05,5.42832]
[1778963495556,28.39,78180.81,0.0,0.05378,8e-05,5.43646]
[1778963500591,28.39,78181.88,0.0,0.05389,8e-05,5.44554]
[1778963505627,28.4,78188.14,0.0,0.05441,8e-05,5.48718]
[1778963510662,28.4,78191.51,0.0,0.0547,8e-05,5.51049]
[1778963515698,28.41,78195.7,0.0,0.05505,8e-05,5.53883]
[1778963520732,28.41,78197.55,0.0,0.05522,8e-05,5.55229]
[1778963525769,28.41,78199.17,0.0,0.05537,8e-05,5.56424]
[1778963530804,28.42,78202.09,0.0,0.05562,8e-05,5.58434]
[1778963535839,28.42,78202.97,0.0,0.05571,8e-05,5.59142]
[1778963540874,28.42,78203.83,0.0,0.05579,8e-05,5.59835]
[1778963545910,28.43,78204.02,0.0,0.05583,8e-05,5.60099]
[1778963550944,28.43,78204.25,0.0,0.05586,8e-05,5.60389]
[1778963555979,28.43,78204.57,0.0,0.05587,8e-05,5.60295]
[1778963561014,28.43,78204.45,0.0,0.05588,8e-05,5.60363]
[1778963569070,28.44,78204.58,0.0,0.05591,8e-05,5.60672]
[1778963574106,28.44,78204.79,0.0,0.05595,8e-05,5.6094]
[1778963579140,28.44,78204.63,0.0,0.05595,8e-05,5.60973]
[1778963584175,28.45,78204.55,0.0,0.05596,8e-05,5.61057]
[1778963589210,28.45,78205.1,0.0,0.05602,8e-05,5.61543]
[1778963594245,28.45,78204.97,0.0,0.05603,8e-05,5.61591]
[1778963599282,28.45,78204.64,0.0,0.05602,8e-05,5.61513]
[1778963607338,28.46,78204.67,0.0,0.05605,8e-05,5.6175]
[1778963612373,28.46,78204.86,0.0,0.05604,8e-05,5.61536]
[1778963617409,28.46,78204.91,0.0,0.05606,8e-05,5.61703]
[1778963622443,28.47,78204.86,0.0,0.05607,8e-05,5.61806]
[1778963627478,28.47,78204.88,0.0,0.05609,8e-05,5.61943]
[1778963632513,28.47,78204.75,0.0,0.0561,8e-05,5.61972]
[1778963637548,28.47,78204.91,0.0,0.05612,8e-05,5.62174]
[1778963644597,28.48,78205.0,0.0,0.05615,8e-05,5.6237]
[1778963649633,28.48,78204.94,0.0,0.05615,8e-05,5.62436]
[1778963654667,28.48,78204.7,0.0,0.05615,8e-05,5.62391]
[1778963661195,28.48,78204.92,0.0,0.05619,8e-05,5.62688]
[1778963667758,28.49,78204.87,0.0,0.0562,8e-05,5.62793]
[1778963672793,28.49,78204.85,0.0,0.05617,8e-05,5.62427]
[1778963677828,28.49,78203.62,0.0,0.05609,8e-05,5.61763]
[1778963682863,28.49,78203.74,0.0,0.05611,8e-05,5.6196]
[1778963689913,28.5,78203.98,0.0,0.05615,8e-05,5.62283]
[1778963695955,28.5,78204.2,0.0,0.05619,8e-05,5.62567]
[1778963700993,28.5,78204.35,0.0,0.05622,8e-05,5.62783]
[1778963701996,28.5,78215.21,0.0,0.05709,8e-05,5.69756]
[1778963707031,28.5,78219.47,0.0,0.05744,8e-05,5.72532]
[1778963712067,28.5,78216.36,0.0,0.05719,8e-05,5.70556]
[1778963717101,28.5,78215.16,0.0,0.0571,8e-05,5.69808]
[1778963722136,28.5,78211.49,0.0,0.0568,8e-05,5.67481]
[1778963727172,28.51,78209.89,0.0,0.05668,8e-05,5.66488]
[1778963732207,28.51,78212.39,0.0,0.05684,8e-05,5.67628]
[1778963737242,28.51,78210.7,0.0,0.0567,8e-05,5.66555]
[1778963742277,28.51,78210.08,0.0,0.05666,8e-05,5.66167]
[1778963749326,28.51,78209.51,0.0,0.05661,8e-05,5.6581]
[1778963754362,28.51,78208.36,0.0,0.05652,8e-05,5.6508]
[1778963760405,28.51,78213.43,0.0,0.05693,8e-05,5.68312]
[1778963767457,28.51,78211.29,0.0,0.05675,8e-05,5.66918]
[1778963770475,28.51,78199.66,0.0,0.05582,8e-05,5.595]
[1778963782037,28.51,78198.66,0.0,0.05575,8e-05,5.58953]
[1778963790618,28.51,78198.01,0.0,0.05571,8e-05,5.58596]
[1778963800685,28.51,78199.33,0.0,0.05578,8e-05,5.59028]
[1778963807737,28.51,78201.63,0.0,0.05597,8e-05,5.60569]
[1778963812776,28.51,78204.77,0.0,0.05623,8e-05,5.62627]
[1778963817811,28.51,78207.0,0.0,0.05641,8e-05,5.64104]
[1778963822846,28.51,78206.44,0.0,0.05638,8e-05,5.63798]
[1778963827884,28.52,78206.29,0.0,0.05637,8e-05,5.63762]
[1778963832919,28.52,78206.28,0.0,0.05638,8e-05,5.63814]
[1778963837956,28.52,78207.49,0.0,0.05648,8e-05,5.64638]
[1778963843996,28.52,78207.59,0.0,0.05649,8e-05,5.64742]
[1778963849031,28.52,78217.31,0.0,0.05728,8e-05,5.70968]
[1778963854068,28.52,78221.04,0.0,0.05753,8e-05,5.7286]
[1778963859101,28.52,78221.83,0.0,0.05759,8e-05,5.73327]
[1778963864137,28.52,78222.36,0.0,0.05763,8e-05,5.73622]
[1778963869172,28.51,78222.03,0.0,0.05759,8e-05,5.73298]
[1778963874207,28.51,78222.08,0.0,0.05758,8e-05,5.73279]
[1778963879240,28.51,78223.05,0.0,0.05766,8e-05,5.73846]
[1778963884276,28.51,78223.18,0.0,0.05766,8e-05,5.73866]
[1778963889311,28.51,78221.49,0.0,0.05751,8e-05,5.72712]
[1778963894346,28.51,78221.31,0.0,0.05749,8e-05,5.72518]
[1778963900388,28.51,78219.47,0.0,0.05733,8e-05,5.71259]
[1778963905423,28.5,78221.38,0.0,0.05748,8e-05,5.72428]
[1778963910458,28.5,78225.43,0.0,0.0578,8e-05,5.74961]
[1778963915493,28.5,78224.28,0.0,0.05765,8e-05,5.73669]
[1778963920528,28.5,78223.92,0.0,0.05761,8e-05,5.7337]
[1778963923555,28.5,78212.23,0.0,0.05666,8e-05,5.65836]
[1778963928618,28.5,78208.13,0.0,0.05633,8e-05,5.63222]
[1778963933653,28.5,78208.27,0.0,0.05635,8e-05,5.63321]
[1778963939703,28.5,78207.72,0.0,0.0563,8e-05,5.62979]
[1778963944731,28.5,78209.71,0.0,0.05646,8e-05,5.64244]
[1778963951781,28.5,78209.48,0.0,0.05644,8e-05,5.64069]
[1778963956818,28.5,78206.3,0.0,0.05618,8e-05,5.62022]
[1778963961853,28.5,78206.2,0.0,0.05617,8e-05,5.61943]
[1778963966888,28.5,78205.81,0.0,0.05614,8e-05,5.61676]
[1778963973381,28.5,78206.15,0.0,0.05612,8e-05,5.61395]
[1778963977965,28.5,78195.16,0.0,0.05525,8e-05,5.54411]
[1778963983451,28.5,78200.22,0.0,0.05565,8e-05,5.57641]
[1778963988035,28.5,78189.67,0.0,0.05482,8e-05,5.50992]
[1778963993521,28.5,78180.43,0.0,0.05412,8e-05,5.45313]
[1778963999137,28.5,78178.35,0.0,0.05397,8e-05,5.44133]
[1778964005154,28.51,78179.39,0.0,0.05408,8e-05,5.45008]
[1778964012207,28.51,78180.09,0.0,0.05416,8e-05,5.45677]
[1778964019256,28.52,78181.27,0.0,0.05428,8e-05,5.46657]
[1778964024291,28.52,78181.82,0.0,0.05435,8e-05,5.47179]
[1778964029326,28.53,78182.02,0.0,0.05439,8e-05,5.47489]
[1778964037382,28.53,78179.56,0.0,0.0542,8e-05,5.45816]
[1778964043872,28.54,78179.11,0.0,0.0542,8e-05,5.45827]
[1778964049467,28.54,78176.29,0.0,0.05401,8e-05,5.4428]
[1778964054501,28.55,78177.5,0.0,0.05413,8e-05,5.4525]
[1778964059541,28.55,78170.93,0.0,0.05365,8e-05,5.41363]
[1778964064580,28.56,78168.12,0.0,0.05346,8e-05,5.39852]
[1778964069611,28.56,78158.19,0.0,0.05274,8e-05,5.34005]
[1778964074646,28.58,78157.0,0.0,0.05274,8e-05,5.34034]
[1778964079682,28.58,78150.41,0.0,0.05228,8e-05,5.30265]
[1778964084716,28.59,78149.91,0.0,0.05228,8e-05,5.30248]
[1778964089751,28.59,78153.03,0.0,0.05255,8e-05,5.32445]
[1778964094788,28.6,78154.35,0.0,0.05264,8e-05,5.33066]
[1778964099821,28.61,78153.1,0.0,0.05258,8e-05,5.32571]
[1778964104856,28.61,78154.42,0.0,0.05272,8e-05,5.33665]
[1778964109892,28.62,78154.99,0.0,0.05279,8e-05,5.34297]
[1778964114927,28.62,78156.13,0.0,0.05291,8e-05,5.35277]
[1778964119962,28.63,78156.81,0.0,0.053,8e-05,5.3597]
[1778964124997,28.63,78161.1,0.0,0.05336,8e-05,5.38891]
[1778964133053,28.69,78165.8,0.0,0.05406,8e-05,5.44485]
[1778964139095,28.69,78165.59,0.0,0.05407,8e-05,5.44601]
[1778964144577,28.7,78164.8,0.0,0.05404,8e-05,5.44316]
[1778964152622,28.7,78164.17,0.0,0.05401,8e-05,5.44131]
[1778964164718,28.71,78176.29,0.0,0.05498,8e-05,5.5175]
[1778964174788,28.72,78180.24,0.0,0.05533,8e-05,5.54566]
[1778964183404,28.72,78184.29,0.0,0.05568,8e-05,5.57355]
[1778964188438,28.73,78187.07,0.0,0.05592,8e-05,5.59261]
[1778964193475,28.73,78186.98,0.0,0.05593,8e-05,5.59354]
[1778964198509,28.73,78187.33,0.0,0.05598,8e-05,5.59727]
[1778964203543,28.73,78187.03,0.0,0.05597,8e-05,5.59685]
[1778964208579,28.74,78186.97,0.0,0.05599,8e-05,5.59794]
[1778964213612,28.74,78186.83,0.0,0.05595,8e-05,5.59382]
[1778964218648,28.74,78186.95,0.0,0.05598,8e-05,5.59606]
[1778964223687,28.75,78186.94,0.0,0.056,8e-05,5.59745]
[1778964228722,28.75,78186.23,0.0,0.05596,8e-05,5.59434]
[1778964233758,28.75,78185.28,0.0,0.0559,8e-05,5.58976]
[1778964238793,28.75,78182.17,0.0,0.05567,8e-05,5.57155]
[1778964244835,28.76,78181.86,0.0,0.05567,8e-05,5.57119]
[1778964249868,28.76,78182.82,0.0,0.05576,8e-05,5.57879]
[1778964255914,28.76,78183.37,0.0,0.05583,8e-05,5.58382]
[1778964260949,28.77,78183.76,0.0,0.05587,8e-05,5.58759]
[1778964265984,28.77,78183.99,0.0,0.05591,8e-05,5.59034]
[1778964271020,28.77,78184.6,0.0,0.05593,8e-05,5.5908]
[1778964276056,28.77,78187.0,0.0,0.05614,8e-05,5.60718]
[1778964281089,28.78,78188.7,0.0,0.05629,8e-05,5.61914]
[1778964286124,28.78,78190.02,0.0,0.05641,8e-05,5.62867]
[1778964291162,28.78,78190.75,0.0,0.05648,8e-05,5.63449]
[1778964296206,28.78,78190.84,0.0,0.0565,8e-05,5.63626]
[1778964301241,28.79,78190.55,0.0,0.05649,8e-05,5.63555]
[1778964306276,28.79,78189.98,0.0,0.05646,8e-05,5.63297]
[1778964311311,28.79,78189.35,0.0,0.05642,8e-05,5.62994]
[1778964316346,28.79,78187.69,0.0,0.0563,8e-05,5.62034]
[1778964320375,28.79,78173.73,0.0,0.05521,8e-05,5.5333]
[1778964325846,28.8,78172.27,0.0,0.05512,8e-05,5.52558]
[1778964331452,28.8,78171.89,0.0,0.05507,8e-05,5.52019]
[1778964337493,28.8,78171.15,0.0,0.05503,8e-05,5.51725]
[1778964342528,28.81,78170.02,0.0,0.05496,8e-05,5.51161]
[1778964347563,28.81,78179.66,0.0,0.05573,8e-05,5.57317]
[1778964352599,28.81,78182.3,0.0,0.05595,8e-05,5.59088]
[1778964357633,28.81,78185.02,0.0,0.05618,8e-05,5.60917]
[1778964362669,28.82,78184.85,0.0,0.05618,8e-05,5.60926]
[1778964367704,28.82,78184.99,0.0,0.05621,8e-05,5.61135]
[1778964374754,28.82,78184.97,0.0,0.05623,8e-05,5.61292]
[1778964379789,28.82,78182.38,0.0,0.05604,8e-05,5.59783]
[1778964384824,28.83,78180.18,0.0,0.05588,8e-05,5.58521]
[1778964389860,28.83,78178.2,0.0,0.05574,8e-05,5.57398]
[1778964394894,28.83,78178.23,0.0,0.05572,8e-05,5.57068]
[1778964399929,28.83,78178.18,0.0,0.05573,8e-05,5.57161]
[1778964404964,28.84,78177.91,0.0,0.05572,8e-05,5.57116]
[1778964409999,28.84,78176.2,0.0,0.0556,8e-05,5.56167]
[1778964415037,28.84,78175.18,0.0,0.05554,8e-05,5.55676]
[1778964420072,28.84,78173.92,0.0,0.05546,8e-05,5.5501]
[1778964425107,28.85,78175.3,0.0,0.05558,8e-05,5.55994]
[1778964430142,28.85,78176.76,0.0,0.05571,8e-05,5.57023]
[1778964435177,28.85,78178.15,0.0,0.05583,8e-05,5.58008]
[1778964440212,28.85,78175.34,0.0,0.05563,8e-05,5.56351]
[1778964445248,28.86,78173.82,0.0,0.05552,8e-05,5.55511]
[1778964450282,28.86,78173.73,0.0,0.05553,8e-05,5.55561]
[1778964454314,28.86,78186.69,0.0,0.05652,8e-05,5.6331]
[1778964466834,28.86,78195.29,0.0,0.05722,8e-05,5.68854]
[1778964473443,28.86,78195.91,0.0,0.05727,8e-05,5.69272]
[1778964478480,28.86,78198.11,0.0,0.05745,8e-05,5.70686]
[1778964484521,28.86,78198.98,0.0,0.05752,8e-05,5.71264]
[1778964489633,28.86,78200.17,0.0,0.05762,8e-05,5.72039]
[1778964494670,28.86,78200.8,0.0,0.05767,8e-05,5.72457]
[1778964499702,28.86,78201.19,0.0,0.05771,8e-05,5.72723]
[1778964504738,28.86,78201.62,0.0,0.05774,8e-05,5.73019]
[1778964511788,28.87,78193.75,0.0,0.05708,8e-05,5.67612]
[1778964517189,28.87,78193.23,0.0,0.05704,8e-05,5.67345]
[1778964523868,28.87,78196.14,0.0,0.05728,8e-05,5.69253]
[1778964528906,28.87,78196.92,0.0,0.05735,8e-05,5.69797]
[1778964533941,28.87,78195.61,0.0,0.05725,8e-05,5.69009]
[1778964538976,28.87,78195.22,0.0,0.05723,8e-05,5.68806]
[1778964544013,28.87,78198.82,0.0,0.05752,8e-05,5.71132]
[1778964549047,28.87,78199.62,0.0,0.05759,8e-05,5.71672]
[1778964554083,28.87,78200.84,0.0,0.05769,8e-05,5.72484]
[1778964561133,28.87,78208.39,0.0,0.05831,8e-05,5.77326]
[1778964566166,28.87,78208.17,0.0,0.05829,8e-05,5.77186]
[1778964576237,28.87,78207.7,0.0,0.05821,8e-05,5.76421]
[1778964581272,28.87,78208.64,0.0,0.05829,8e-05,5.7703]
[1778964586307,28.87,78207.88,0.0,0.05823,8e-05,5.76556]
[1778964591342,28.87,78207.26,0.0,0.05818,8e-05,5.76173]
[1778964596379,28.87,78207.07,0.0,0.05816,8e-05,5.76064]
[1778964601413,28.87,78206.99,0.0,0.05816,8e-05,5.76022]
[1778964606448,28.87,78214.63,0.0,0.05878,8e-05,5.80898]
[1778964612491,28.87,78212.43,0.0,0.05859,8e-05,5.79416]
[1778964617889,28.87,78212.15,0.0,0.05856,8e-05,5.79167]
[1778964625581,28.87,78206.56,0.0,0.05809,8e-05,5.75481]
[1778964630616,28.87,78205.94,0.0,0.05803,8e-05,5.75036]
[1778964635651,28.87,78206.46,0.0,0.05803,8e-05,5.74846]
[1778964648099,28.87,78206.29,0.0,0.058,8e-05,5.74661]
[1778964658169,28.87,78206.14,0.0,0.05799,8e-05,5.74525]
[1778964663864,28.87,78194.16,0.0,0.05702,8e-05,5.66901]
[1778964668900,28.87,78196.84,0.0,0.05724,8e-05,5.68636]
[1778964675952,28.87,78198.13,0.0,0.05735,8e-05,5.69501]
[1778964681992,28.87,78204.48,0.0,0.05786,8e-05,5.73545]
[1778964687028,28.87,78207.0,0.0,0.05806,8e-05,5.75141]
[1778964693071,28.87,78206.7,0.0,0.05799,8e-05,5.7446]
[1778964698449,28.87,78208.06,0.0,0.0581,8e-05,5.7533]
[1778964704147,28.87,78207.62,0.0,0.05807,8e-05,5.75049]
[1778964709182,28.87,78206.96,0.0,0.05802,8e-05,5.74633]
[1778964715224,28.87,78207.04,0.0,0.05802,8e-05,5.74689]
[1778964720259,28.87,78206.42,0.0,0.05797,8e-05,5.74296]
[1778964725294,28.87,78206.12,0.0,0.05795,8e-05,5.74106]
[1778964730330,28.87,78206.07,0.0,0.05794,8e-05,5.74074]
[1778964735364,28.87,78206.16,0.0,0.05795,8e-05,5.74133]
[1778964740400,28.87,78206.35,0.0,0.05797,8e-05,5.74263]
[1778964745436,28.87,78205.96,0.0,0.05794,8e-05,5.74026]
[1778964755505,28.87,78206.3,0.0,0.05793,8e-05,5.73801]
[1778964760545,28.87,78205.89,0.0,0.0579,8e-05,5.73562]
[1778964766582,28.87,78206.24,0.0,0.05793,8e-05,5.73812]
[1778964771617,28.87,78205.95,0.0,0.05791,8e-05,5.73649]
[1778964776652,28.87,78206.23,0.0,0.05793,8e-05,5.73849]
[1778964781688,28.87,78206.09,0.0,0.05792,8e-05,5.7378]
[1778964786722,28.87,78206.03,0.0,0.05792,8e-05,5.73763]
[1778964791759,28.87,78205.85,0.0,0.05791,8e-05,5.73669]
[1778964796795,28.87,78205.81,0.0,0.05791,8e-05,5.73664]
[1778964801830,28.87,78205.79,0.0,0.05791,8e-05,5.73671]
[1778964809221,28.87,78205.72,0.0,0.05791,8e-05,5.73653]
[1778964814921,28.87,78205.63,0.0,0.05786,8e-05,5.73141]
[1778964819956,28.87,78205.68,0.0,0.05787,8e-05,5.73192]
[1778964824992,28.87,78205.74,0.0,0.05787,8e-05,5.73249]
[1778964830028,28.87,78205.64,0.0,0.05787,8e-05,5.73207]
[1778964835063,28.87,78206.24,0.0,0.05792,8e-05,5.73614]
[1778964840099,28.87,78206.19,0.0,0.05792,8e-05,5.73607]
[1778964846139,28.88,78210.98,0.0,0.05831,8e-05,5.76688]
[1778964851175,28.88,78211.77,0.0,0.05838,8e-05,5.77188]
[1778964856210,28.88,78211.1,0.0,0.05832,8e-05,5.76757]
[1778964861245,28.88,78210.32,0.0,0.05826,8e-05,5.7626]
[1778964869655,28.88,78209.52,0.0,0.05819,8e-05,5.75762]
[1778964875343,28.88,78208.17,0.0,0.05804,8e-05,5.74429]
[1778964880378,28.88,78207.42,0.0,0.05798,8e-05,5.7395]
[1778964885415,28.88,78205.95,0.0,0.05786,8e-05,5.73012]
[1778964890448,28.88,78206.79,0.0,0.05793,8e-05,5.7354]
[1778964896490,28.88,78206.23,0.0,0.05788,8e-05,5.73161]
[1778964901525,28.87,78206.17,0.0,0.05787,8e-05,5.73094]
[1778964906561,28.87,78206.27,0.0,0.05788,8e-05,5.73128]
[1778964911595,28.87,78206.17,0.0,0.05786,8e-05,5.73031]
[1778964916630,28.87,78206.12,0.0,0.05785,8e-05,5.72962]
[1778964921665,28.87,78206.45,0.0,0.05788,8e-05,5.73137]
[1778964926700,28.87,78206.15,0.0,0.05785,8e-05,5.72909]
[1778964931738,28.87,78206.32,0.0,0.05781,8e-05,5.72501]
[1778964936770,28.87,78206.17,0.0,0.0578,8e-05,5.72368]
[1778964941805,28.87,78206.08,0.0,0.05778,8e-05,5.72277]
[1778964947847,28.87,78206.08,0.0,0.05778,8e-05,5.72246]
[1778964953889,28.87,78206.05,0.0,0.05777,8e-05,5.72201]
[1778964960289,28.87,78206.29,0.0,0.05779,8e-05,5.72332]
[1778964965976,28.87,78206.21,0.0,0.05778,8e-05,5.7226]
[1778964971012,28.87,78206.16,0.0,0.05777,8e-05,5.72208]
[1778964977053,28.87,78206.15,0.0,0.05777,8e-05,5.72173]
[1778964990502,28.86,78206.14,0.0,0.05776,8e-05,5.72113]
[1778964997193,28.86,78206.09,0.0,0.05771,8e-05,5.71582]
[1778965002228,28.86,78206.08,0.0,0.05771,8e-05,5.71555]
[1778965007263,28.86,78206.33,0.0,0.05773,8e-05,5.71686]
[1778965012301,28.86,78206.25,0.0,0.05771,8e-05,5.71597]
[1778965017333,28.86,78206.39,0.0,0.05772,8e-05,5.71647]
[1778965022369,28.86,78206.01,0.0,0.05768,8e-05,5.71359]
[1778965027406,28.86,78212.04,0.0,0.05817,8e-05,5.75149]
[1778965032439,28.86,78211.83,0.0,0.05814,8e-05,5.74925]
[1778965037474,28.86,78211.27,0.0,0.05808,8e-05,5.74474]
[1778965042510,28.85,78210.61,0.0,0.05801,8e-05,5.73957]
[1778965047548,28.85,78209.93,0.0,0.05794,8e-05,5.73421]
[1778965052581,28.85,78209.87,0.0,0.05788,8e-05,5.72797]
[1778965058623,28.85,78209.05,0.0,0.0578,8e-05,5.72141]
[1778965063658,28.84,78210.48,0.0,0.0579,8e-05,5.72937]
[1778965071069,28.84,78209.89,0.0,0.05783,8e-05,5.72361]
[1778965076746,28.84,78209.89,0.0,0.05781,8e-05,5.72213]
[1778965082791,28.83,78209.34,0.0,0.05774,8e-05,5.71714]
[1778965087826,28.83,78213.13,0.0,0.05804,8e-05,5.74014]
[1778965092862,28.83,78212.07,0.0,0.05793,8e-05,5.73215]
[1778965097896,28.83,78210.96,0.0,0.05783,8e-05,5.72384]
[1778965102931,28.82,78209.96,0.0,0.05773,8e-05,5.71624]
[1778965107966,28.82,78213.56,0.0,0.05801,8e-05,5.73803]
[1778965117029,28.82,78217.28,0.0,0.05823,8e-05,5.75439]
[1778965122065,28.81,78218.69,0.0,0.05833,8e-05,5.76201]
[1778965125088,28.81,78207.16,0.0,0.05738,8e-05,5.68755]
[1778965130123,28.81,78208.3,0.0,0.05747,8e-05,5.69404]
[1778965135158,28.81,78209.4,0.0,0.05754,8e-05,5.70021]
[1778965140194,28.81,78209.26,0.0,0.05752,8e-05,5.69841]
[1778965145228,28.81,78208.79,0.0,0.05747,8e-05,5.69445]
[1778965150263,28.8,78217.69,0.0,0.05818,8e-05,5.7503]
[1778965155298,28.8,78218.33,0.0,0.05821,8e-05,5.75297]
[1778965160333,28.8,78218.1,0.0,0.05818,8e-05,5.75008]
[1778965166375,28.79,78217.16,0.0,0.05808,8e-05,5.74246]
[1778965171777,28.79,78218.75,0.0,0.05815,8e-05,5.7464]
[1778965179466,28.79,78218.31,0.0,0.05809,8e-05,5.74202]
[1778965185508,28.79,78219.82,0.0,0.0582,8e-05,5.75049]
[1778965190542,28.78,78221.39,0.0,0.05831,8e-05,5.75956]
[1778965196585,28.78,78221.95,0.0,0.05834,8e-05,5.76198]
[1778965197761,28.78,78206.15,0.0,0.05706,8e-05,5.66079]
[1778965203139,28.78,78197.1,0.0,0.05633,8e-05,5.60317]
[1778965211617,28.78,78202.07,0.0,0.05673,8e-05,5.63502]
[1778965219747,28.78,78203.95,0.0,0.05689,8e-05,5.6472]
[1778965225880,28.78,78203.95,0.0,0.05689,8e-05,5.6473]
[1778965231831,28.78,78205.25,0.0,0.05695,8e-05,5.65076]
[1778965236866,28.78,78207.34,0.0,0.05711,8e-05,5.66378]
[1778965241901,28.78,78206.94,0.0,0.05707,8e-05,5.66071]
[1778965246936,28.78,78210.53,0.0,0.05736,8e-05,5.68302]
[1778965251972,28.78,78210.06,0.0,0.05731,8e-05,5.6793]
[1778965257006,28.78,78209.35,0.0,0.05724,8e-05,5.67402]
[1778965262041,28.77,78208.92,0.0,0.0572,8e-05,5.67048]
[1778965267076,28.77,78208.48,0.0,0.05715,8e-05,5.66685]
[1778965272111,28.77,78208.01,0.0,0.0571,8e-05,5.66302]
[1778965279161,28.77,78210.03,0.0,0.05725,8e-05,5.67468]
[1778965285204,28.77,78213.05,0.0,0.05748,8e-05,5.69289]
[1778965290237,28.77,78216.34,0.0,0.05774,8e-05,5.71301]
[1778965295273,28.76,78217.61,0.0,0.05778,8e-05,5.71548]
[1778965300308,28.76,78218.77,0.0,0.05787,8e-05,5.72204]
[1778965305343,28.76,78219.62,0.0,0.05793,8e-05,5.72664]
[1778965310378,28.76,78215.74,0.0,0.0576,8e-05,5.701]
[1778965315413,28.76,78215.28,0.0,0.05755,8e-05,5.69729]
[1778965320449,28.76,78213.0,0.0,0.05736,8e-05,5.68195]
[1778965325484,28.75,78214.11,0.0,0.05744,8e-05,5.68831]
[1778965331527,28.75,78216.12,0.0,0.05759,8e-05,5.70029]
[1778965335555,28.75,78231.08,0.0,0.05881,8e-05,5.79583]
[1778965340590,28.75,78237.67,0.0,0.05933,8e-05,5.83693]
[1778965345628,28.74,78238.11,0.0,0.05935,8e-05,5.83821]
[1778965350663,28.74,78239.52,0.0,0.05945,8e-05,5.84589]
[1778965356702,28.74,78240.13,0.0,0.05943,8e-05,5.84339]
[1778965363112,28.74,78240.6,0.0,0.05945,8e-05,5.84469]
[1778965368786,28.73,78241.6,0.0,0.05952,8e-05,5.85001]
[1778965373822,28.73,78242.19,0.0,0.05955,8e-05,5.85269]
[1778965378856,28.73,78242.23,0.0,0.05954,8e-05,5.85186]
[1778965383893,28.73,78242.33,0.0,0.05954,8e-05,5.8515]
[1778965388926,28.72,78242.6,0.0,0.05955,8e-05,5.8523]
[1778965393962,28.72,78243.08,0.0,0.05957,8e-05,5.85452]
[1778965398996,28.72,78243.19,0.0,0.05957,8e-05,5.85435]
[1778965404032,28.72,78243.29,0.0,0.05957,8e-05,5.85399]
[1778965409077,28.72,78243.53,0.0,0.05958,8e-05,5.85474]
[1778965414113,28.72,78243.46,0.0,0.05952,8e-05,5.84869]
[1778965419147,28.71,78243.49,0.0,0.05951,8e-05,5.84816]
[1778965426197,28.71,78243.64,0.0,0.05951,8e-05,5.84815]
[1778965431239,28.71,78243.66,0.0,0.0595,8e-05,5.8476]
[1778965436267,28.71,78243.74,0.0,0.0595,8e-05,5.84745]
[1778965441317,28.71,78247.54,0.0,0.05981,8e-05,5.87166]
[1778965447344,28.71,78253.39,0.0,0.06028,8e-05,5.90838]
[1778965453743,28.7,78251.34,0.0,0.06009,8e-05,5.89373]
[1778965459430,28.7,78250.13,0.0,0.05998,8e-05,5.88472]
[1778965464466,28.7,78249.41,0.0,0.05991,8e-05,5.87921]
[1778965469500,28.7,78248.51,0.0,0.05982,8e-05,5.8726]
[1778965474536,28.7,78247.94,0.0,0.05972,8e-05,5.8634]
[1778965479571,28.7,78247.5,0.0,0.05968,8e-05,5.85995]
[1778965484605,28.69,78247.09,0.0,0.05964,8e-05,5.85675]
[1778965490967,28.69,78246.93,0.0,0.05962,8e-05,5.8555]
[1778965496690,28.69,78246.77,0.0,0.05959,8e-05,5.85353]
[1778965502051,28.69,78246.06,0.0,0.05953,8e-05,5.84856]
[1778965502111,28.69,78190.07,0.0,0.05499,8e-05,5.49086]
[1778965505756,28.72,78254.88,0.0,0.06043,8e-05,5.91839]
[1778965511146,28.71,78255.22,0.0,0.06044,8e-05,5.91923]
[1778965517840,28.71,78254.82,0.0,0.06039,8e-05,5.9151]
[1778965522878,28.71,78254.61,0.0,0.06035,8e-05,5.91243]
[1778965526906,28.7,78265.39,0.0,0.06125,9e-05,5.98208]
[1778965531941,28.7,78261.87,0.0,0.06088,8e-05,5.95194]
[1778965536980,28.7,78261.1,0.0,0.06079,8e-05,5.9451]
[1778965542013,28.69,78260.43,0.0,0.06071,8e-05,5.93895]
[1778965547048,28.69,78259.85,0.0,0.06064,8e-05,5.93336]
[1778965552084,28.69,78259.45,0.0,0.06058,8e-05,5.92902]
[1778965557120,28.68,78261.87,0.0,0.06077,8e-05,5.94321]
[1778965562154,28.68,78268.78,0.0,0.06133,9e-05,5.98698]
[1778965567189,28.68,78262.47,0.0,0.06077,8e-05,5.94364]
[1778965572224,28.67,78261.93,0.0,0.0607,8e-05,5.93817]
[1778965577259,28.67,78261.67,0.0,0.06066,8e-05,5.93494]
[1778965580284,28.67,78251.16,0.0,0.05976,8e-05,5.86534]
[1778965585315,28.67,78249.84,0.0,0.05964,8e-05,5.85583]
[1778965590350,28.66,78248.56,0.0,0.05952,8e-05,5.84663]
[1778965597399,28.66,78248.03,0.0,0.05942,8e-05,5.83726]
[1778965602435,28.66,78236.83,0.0,0.05848,8e-05,5.76395]
[1778965609484,28.66,78235.36,0.0,0.05835,8e-05,5.75414]
[1778965614519,28.66,78233.59,0.0,0.05821,8e-05,5.74248]
[1778965619556,28.66,78235.38,0.0,0.05835,8e-05,5.75379]
[1778965624593,28.66,78242.2,0.0,0.05891,8e-05,5.79765]
[1778965629628,28.66,78247.61,0.0,0.05935,8e-05,5.83209]
[1778965634663,28.66,78248.55,0.0,0.05942,8e-05,5.83735]
[1778965639698,28.65,78250.66,0.0,0.05958,8e-05,5.85015]
[1778965644733,28.65,78249.23,0.0,0.05945,8e-05,5.83981]
[1778965652141,28.65,78246.45,0.0,0.05916,8e-05,5.8155]
[1778965657825,28.65,78246.01,0.0,0.0591,8e-05,5.81151]
[1778965662862,28.64,78246.05,0.0,0.05909,8e-05,5.81077]
[1778965667894,28.64,78244.03,0.0,0.05891,8e-05,5.79678]
[1778965677965,28.64,78243.96,0.0,0.05889,8e-05,5.79478]
[1778965685014,28.64,78243.76,0.0,0.05886,8e-05,5.79258]
[1778965690048,28.64,78243.77,0.0,0.05885,8e-05,5.79208]
[1778965695084,28.64,78243.8,0.0,0.05885,8e-05,5.79174]
[1778965702491,28.63,78244.23,0.0,0.05888,8e-05,5.79374]
[1778965708174,28.63,78244.47,0.0,0.05889,8e-05,5.79482]
[1778965713209,28.63,78244.46,0.0,0.05884,8e-05,5.7895]
[1778965718244,28.63,78244.42,0.0,0.05883,8e-05,5.78881]
[1778965723279,28.63,78245.18,0.0,0.05889,8e-05,5.79332]
[1778965728315,28.63,78243.77,0.0,0.05876,8e-05,5.78379]
[1778965734356,28.63,78243.05,0.0,0.0587,8e-05,5.7788]
[1778965739391,28.63,78235.35,0.0,0.05806,8e-05,5.729]
[1778965745434,28.63,78235.01,0.0,0.05804,8e-05,5.72689]
[1778965750470,28.63,78240.3,0.0,0.05847,8e-05,5.76088]
[1778965755504,28.63,78240.72,0.0,0.0585,8e-05,5.7634]
[1778965760539,28.63,78241.47,0.0,0.05856,8e-05,5.76808]
[1778965765574,28.63,78241.7,0.0,0.05858,8e-05,5.7694]
[1778965770609,28.63,78242.65,0.0,0.05866,8e-05,5.77539]
[1778965776650,28.63,78242.64,0.0,0.05861,8e-05,5.77036]
[1778965783054,28.63,78243.02,0.0,0.05864,8e-05,5.77277]
[1778965788735,28.63,78242.07,0.0,0.05856,8e-05,5.7666]
[1778965793772,28.63,78245.28,0.0,0.05883,8e-05,5.78747]
[1778965798810,28.63,78249.94,0.0,0.05922,8e-05,5.81779]
[1778965803842,28.63,78249.01,0.0,0.05914,8e-05,5.81169]
[1778965808877,28.63,78246.93,0.0,0.05897,8e-05,5.79816]
[1778965810891,28.63,78233.82,0.0,0.05788,8e-05,5.71344]
[1778965822982,28.63,78226.69,0.0,0.05733,8e-05,5.66958]
[1778965830031,28.63,78223.02,0.0,0.05704,8e-05,5.64697]
[1778965835421,28.63,78220.99,0.0,0.05684,8e-05,5.62976]
[1778965841110,28.64,78220.04,0.0,0.05677,8e-05,5.62421]
[1778965846145,28.64,78219.26,0.0,0.05671,8e-05,5.61959]
[1778965851180,28.64,78218.03,0.0,0.05661,8e-05,5.61207]
[1778965856215,28.64,78217.56,0.0,0.05658,8e-05,5.60937]
[1778965862257,28.64,78216.97,0.0,0.05654,8e-05,5.60593]
[1778965867292,28.64,78216.52,0.0,0.0565,8e-05,5.6033]
[1778965872327,28.64,78216.58,0.0,0.05651,8e-05,5.60388]
[1778965878370,28.64,78216.16,0.0,0.05648,8e-05,5.6014]
[1778965883404,28.64,78219.92,0.0,0.05678,8e-05,5.62541]
[1778965888439,28.64,78219.79,0.0,0.05677,8e-05,5.62456]
[1778965893474,28.64,78220.86,0.0,0.05681,8e-05,5.62662]
[1778965898510,28.64,78221.31,0.0,0.05685,8e-05,5.62951]
[1778965905559,28.64,78221.45,0.0,0.05686,8e-05,5.63046]
[1778965910594,28.64,78221.91,0.0,0.0569,8e-05,5.63343]
[1778965915993,28.64,78221.9,0.0,0.0569,8e-05,5.6334]
[1778965921673,28.64,78219.72,0.0,0.05672,8e-05,5.61955]
[1778965926706,28.64,78219.78,0.0,0.05673,8e-05,5.61999]
[1778965931741,28.64,78219.04,0.0,0.05667,8e-05,5.6153]
[1778965936776,28.64,78218.08,0.0,0.05659,8e-05,5.60921]
[1778965941811,28.64,78218.19,0.0,0.0566,8e-05,5.60993]
[1778965946846,28.64,78217.5,0.0,0.05655,8e-05,5.60556]
[1778965953896,28.64,78217.39,0.0,0.0565,8e-05,5.60013]
[1778965958932,28.64,78216.75,0.0,0.05644,8e-05,5.59612]
[1778965963966,28.64,78215.46,0.0,0.05634,8e-05,5.58799]
[1778965969001,28.64,78215.78,0.0,0.05637,8e-05,5.59012]
[1778965974037,28.64,78214.97,0.0,0.0563,8e-05,5.58505]
[1778965979072,28.64,78215.64,0.0,0.05636,8e-05,5.58939]
[1778965982096,28.64,78204.28,0.0,0.05545,8e-05,5.51756]
[1778965987132,28.64,78200.59,0.0,0.05517,8e-05,5.49504]
[1778965992164,28.64,78199.76,0.0,0.05511,8e-05,5.49056]
[1778965997200,28.64,78200.56,0.0,0.05519,8e-05,5.49628]
[1778966002234,28.65,78204.18,0.0,0.05548,8e-05,5.51962]
[1778966007269,28.65,78206.39,0.0,0.05566,8e-05,5.53396]
[1778966012303,28.65,78212.24,0.0,0.05609,8e-05,5.56636]
[1778966017339,28.65,78216.08,0.0,0.05639,8e-05,5.59078]
[1778966025398,28.65,78217.5,0.0,0.05651,8e-05,5.59958]
[1778966030432,28.65,78207.38,0.0,0.0557,8e-05,5.53546]
[1778966035468,28.65,78205.84,0.0,0.05558,8e-05,5.52614]
[1778966040504,28.65,78208.72,0.0,0.05581,8e-05,5.54468]
[1778966045539,28.65,78208.47,0.0,0.05579,8e-05,5.54332]
[1778966050575,28.65,78210.1,0.0,0.05593,8e-05,5.55381]
[1778966055608,28.65,78211.86,0.0,0.05607,8e-05,5.56499]
[1778966062657,28.65,78210.5,0.0,0.05596,8e-05,5.55645]
[1778966067692,28.65,78209.26,0.0,0.05586,8e-05,5.54866]
[1778966072727,28.65,78206.82,0.0,0.05563,8e-05,5.52872]
[1778966077762,28.65,78206.79,0.0,0.05563,8e-05,5.52878]
[1778966082797,28.65,78207.66,0.0,0.0557,8e-05,5.53455]
[1778966087831,28.65,78207.42,0.0,0.05569,8e-05,5.53334]
[1778966092870,28.65,78228.19,0.0,0.05736,8e-05,5.66567]
[1778966093874,28.65,78242.65,0.0,0.05855,8e-05,5.75855]
[1778966098909,28.65,78245.78,0.0,0.05879,8e-05,5.7773]
[1778966103945,28.65,78243.46,0.0,0.05858,8e-05,5.76088]
[1778966108980,28.64,78244.03,0.0,0.05861,8e-05,5.76339]
[1778966114014,28.64,78245.71,0.0,0.05873,8e-05,5.77309]
[1778966119049,28.64,78246.01,0.0,0.05874,8e-05,5.77379]
[1778966125092,28.64,78246.79,0.0,0.0588,8e-05,5.77845]
[1778966127477,28.64,78236.19,0.0,0.05792,8e-05,5.70944]
[1778966133147,28.63,78237.31,0.0,0.05795,8e-05,5.71084]
[1778966138182,28.63,78233.49,0.0,0.05763,8e-05,5.68571]
[1778966143265,28.63,78233.19,0.0,0.0576,8e-05,5.68354]
[1778966151274,28.63,78229.16,0.0,0.05727,8e-05,5.65739]
[1778966157686,28.63,78227.89,0.0,0.05717,8e-05,5.64908]
[1778966163360,28.63,78227.22,0.0,0.05711,8e-05,5.64453]
[1778966172422,28.63,78226.74,0.0,0.05706,8e-05,5.64109]
[1778966177853,28.63,78225.91,0.0,0.057,8e-05,5.63573]
[1778966183499,28.63,78225.08,0.0,0.05691,8e-05,5.62897]
[1778966188534,28.63,78224.19,0.0,0.05684,8e-05,5.62352]
[1778966193575,28.63,78226.87,0.0,0.05702,8e-05,5.636]
[1778966198604,28.63,78228.98,0.0,0.05719,8e-05,5.64932]
[1778966203641,28.63,78228.26,0.0,0.05712,8e-05,5.64438]
[1778966208675,28.63,78227.32,0.0,0.05704,8e-05,5.63799]
[1778966214717,28.63,78227.04,0.0,0.05701,8e-05,5.6357]
[1778966219752,28.62,78226.59,0.0,0.05697,8e-05,5.63233]
[1778966225794,28.62,78227.63,0.0,0.05704,8e-05,5.63825]
[1778966231837,28.62,78226.65,0.0,0.05695,8e-05,5.63117]
[1778966236872,28.62,78226.61,0.0,0.05694,8e-05,5.63004]
[1778966242914,28.62,78226.25,0.0,0.0569,8e-05,5.62684]
[1778966247949,28.62,78225.56,0.0,0.05683,8e-05,5.62173]
[1778966252984,28.62,78225.73,0.0,0.0568,8e-05,5.61739]
[1778966259025,28.61,78225.76,0.0,0.05679,8e-05,5.61686]
[1778966264060,28.61,78224.5,0.0,0.05668,8e-05,5.60822]
[1778966269095,28.61,78224.54,0.0,0.05667,8e-05,5.60787]
[1778966275249,28.61,78224.33,0.0,0.05665,8e-05,5.60609]
[1778966281179,28.61,78222.96,0.0,0.05653,8e-05,5.59652]
[1778966286214,28.61,78223.17,0.0,0.05654,8e-05,5.59739]
[1778966291249,28.61,78223.03,0.0,0.05652,8e-05,5.59603]
[1778966296285,28.61,78222.97,0.0,0.05651,8e-05,5.59518]
[1778966302326,28.6,78223.04,0.0,0.05651,8e-05,5.59508]
[1778966308768,28.6,78215.65,0.0,0.05592,8e-05,5.548]
[1778966315417,28.6,78217.13,0.0,0.05599,8e-05,5.55266]
[1778966320453,28.6,78219.06,0.0,0.05615,8e-05,5.56497]
[1778966325488,28.61,78219.72,0.0,0.0562,8e-05,5.56923]
[1778966331531,28.61,78220.23,0.0,0.05624,8e-05,5.57256]
[1778966337572,28.61,78220.66,0.0,0.05628,8e-05,5.5754]
[1778966342607,28.61,78221.5,0.0,0.05635,8e-05,5.58084]
[1778966347643,28.61,78221.51,0.0,0.05635,8e-05,5.58101]
[1778966352678,28.61,78222.08,0.0,0.0564,8e-05,5.58475]
[1778966357713,28.61,78222.75,0.0,0.05645,8e-05,5.58912]
[1778966362749,28.61,78216.13,0.0,0.05592,8e-05,5.54728]
[1778966367783,28.61,78216.49,0.0,0.05596,8e-05,5.55007]
[1778966372818,28.61,78214.76,0.0,0.05578,8e-05,5.53501]
[1778966377853,28.61,78215.64,0.0,0.05586,8e-05,5.54132]
[1778966382888,28.61,78213.36,0.0,0.05569,8e-05,5.52763]
[1778966388931,28.61,78212.48,0.0,0.05564,8e-05,5.5232]
[1778966393965,28.62,78214.0,0.0,0.05577,8e-05,5.53379]
[1778966401016,28.62,78214.88,0.0,0.05586,8e-05,5.54076]
[1778966406052,28.62,78221.46,0.0,0.0564,8e-05,5.58361]
[1778966409073,28.62,78231.43,0.0,0.05721,8e-05,5.64758]
[1778966414110,28.62,78230.6,0.0,0.05715,8e-05,5.64267]
[1778966422166,28.62,78230.11,0.0,0.05712,8e-05,5.64021]
[1778966427199,28.62,78229.55,0.0,0.05708,8e-05,5.63693]
[1778966434248,28.63,78228.51,0.0,0.05695,8e-05,5.62585]
[1778966439283,28.63,78229.24,0.0,0.05701,8e-05,5.63067]
[1778966444318,28.63,78229.53,0.0,0.05704,8e-05,5.63259]
[1778966449756,28.63,78230.67,0.0,0.05713,8e-05,5.63985]
[1778966459826,28.63,78231.39,0.0,0.05719,8e-05,5.64413]
[1778966465465,28.62,78231.77,0.0,0.05721,8e-05,5.64624]
[1778966471507,28.62,78232.11,0.0,0.05724,8e-05,5.64803]
[1778966476542,28.62,78232.71,0.0,0.05728,8e-05,5.6515]
[1778966481577,28.62,78235.34,0.0,0.05749,8e-05,5.66798]
[1778966486612,28.62,78237.51,0.0,0.05766,8e-05,5.68147]
[1778966491647,28.62,78233.69,0.0,0.0573,8e-05,5.65172]
[1778966496682,28.62,78232.94,0.0,0.05724,8e-05,5.64673]
[1778966504738,28.62,78233.48,0.0,0.05728,8e-05,5.65004]
[1778966510180,28.62,78233.67,0.0,0.05729,8e-05,5.65122]
[1778966515816,28.62,78234.39,0.0,0.05735,8e-05,5.65584]
[1778966528903,28.62,78233.72,0.0,0.0573,8e-05,5.65183]
[1778966538977,28.62,78234.1,0.0,0.05734,8e-05,5.65461]
[1778966549050,28.62,78234.33,0.0,0.05736,8e-05,5.65648]
[1778966554091,28.62,78236.75,0.0,0.05748,8e-05,5.66432]
[1778966560531,28.62,78237.67,0.0,0.05755,8e-05,5.66983]
[1778966566174,28.62,78239.35,0.0,0.05769,8e-05,5.68092]
[1778966571207,28.62,78246.2,0.0,0.05825,8e-05,5.72511]
[1778966576246,28.62,78248.54,0.0,0.05844,8e-05,5.74004]
[1778966584298,28.61,78248.71,0.0,0.05845,8e-05,5.74074]
[1778966590340,28.61,78248.19,0.0,0.05841,8e-05,5.73701]
[1778966595375,28.61,78248.37,0.0,0.05842,8e-05,5.73784]
[1778966600410,28.61,78248.08,0.0,0.05839,8e-05,5.73561]
[1778966605445,28.61,78248.11,0.0,0.05839,8e-05,5.73547]
[1778966610480,28.61,78248.5,0.0,0.05841,8e-05,5.73769]
[1778966615515,28.61,78248.24,0.0,0.05834,8e-05,5.7309]
[1778966620953,28.61,78247.85,0.0,0.05831,8e-05,5.72814]
[1778966627599,28.61,78247.79,0.0,0.0583,8e-05,5.72743]
[1778966632634,28.61,78247.83,0.0,0.0583,8e-05,5.72742]
[1778966638676,28.61,78247.72,0.0,0.05829,8e-05,5.72634]
[1778966643715,28.61,78247.26,0.0,0.05824,8e-05,5.72305]
[1778966648749,28.61,78246.84,0.0,0.0582,8e-05,5.72004]
[1778966653786,28.61,78247.03,0.0,0.05822,8e-05,5.72095]
[1778966658823,28.61,78247.0,0.0,0.05821,8e-05,5.72042]
[1778966663856,28.61,78247.18,0.0,0.05822,8e-05,5.72123]
[1778966669292,28.6,78247.22,0.0,0.05822,8e-05,5.72113]
[1778966674933,28.6,78247.33,0.0,0.05818,8e-05,5.71659]
[1778966679968,28.6,78247.44,0.0,0.05818,8e-05,5.71696]
[1778966686011,28.6,78247.49,0.0,0.05818,8e-05,5.71693]
[1778966691774,28.6,78247.28,0.0,0.05816,8e-05,5.71535]
[1778966693059,28.6,78236.05,0.0,0.05724,8e-05,5.64298]
[1778966695074,28.6,78222.22,0.0,0.05612,8e-05,5.555]
[1778966696081,28.61,78210.05,0.0,0.05517,8e-05,5.4802]
[1778966697693,28.61,78209.17,0.0,0.05515,8e-05,5.47804]
[1778966697738,28.62,78209.17,0.0,0.05519,8e-05,5.48148]
[1778966701179,28.63,78209.17,0.0,0.05528,8e-05,5.48812]
[1778966701259,28.63,78209.17,0.0,0.05528,8e-05,5.48812]
[1778966701271,28.64,78209.22,0.0,0.05532,8e-05,5.49166]
[1778966705416,28.66,78206.39,0.0,0.05523,8e-05,5.48394]
[1778966705461,28.66,78206.39,0.0,0.05523,8e-05,5.48394]
[1778966705495,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966705710,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966705749,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966705926,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966705962,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966705997,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706109,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706125,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706173,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706186,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706361,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706389,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706509,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706541,28.67,78206.42,0.0,0.05532,8e-05,5.49102]
[1778966706483,28.68,78210.01,0.0,0.05564,8e-05,5.51698]
[1778966707157,28.68,78210.01,0.0,0.05564,8e-05,5.51698]
[1778966707970,28.68,78210.01,0.0,0.05564,8e-05,5.51698]
[1778966708171,28.69,78211.46,0.0,0.0558,8e-05,5.52907]
[1778966713199,28.71,78211.18,0.0,0.05592,8e-05,5.53844]
[1778966718234,28.73,78212.99,0.0,0.05616,8e-05,5.55748]
[1778966723269,28.73,78215.52,0.0,0.05638,8e-05,5.5746]
[1778966729316,28.73,78216.85,0.0,0.0565,8e-05,5.5843]
[1778966734348,28.73,78218.72,0.0,0.05662,8e-05,5.59241]
[1778966740389,28.73,78220.15,0.0,0.05675,8e-05,5.6027]
[1778966745426,28.74,78224.49,0.0,0.05714,8e-05,5.63299]
[1778966750461,28.74,78227.01,0.0,0.05735,8e-05,5.64971]
[1778966755507,28.74,78227.28,0.0,0.05738,8e-05,5.65196]
[1778966761547,28.74,78229.12,0.0,0.05754,8e-05,5.66427]
[1778966766583,28.74,78230.39,0.0,0.05764,8e-05,5.67281]
[1778966770612,28.74,78240.42,0.0,0.05847,8e-05,5.73732]
[1778966775647,28.74,78244.04,0.0,0.05877,8e-05,5.76028]
[1778966780682,28.74,78243.47,0.0,0.05871,8e-05,5.75609]
[1778966787117,28.74,78241.11,0.0,0.05851,8e-05,5.74022]
[1778966792766,28.74,78240.19,0.0,0.05838,8e-05,5.72882]
[1778966797801,28.74,78241.65,0.0,0.05849,8e-05,5.73756]
[1778966804852,28.74,78239.6,0.0,0.05831,8e-05,5.72337]
[1778966809887,28.74,78238.46,0.0,0.0582,8e-05,5.71531]
[1778966814922,28.73,78238.0,0.0,0.05816,8e-05,5.71162]
[1778966819957,28.73,78237.16,0.0,0.05808,8e-05,5.70546]
[1778966824993,28.73,78236.6,0.0,0.05802,8e-05,5.70113]
[1778966831037,28.73,78236.19,0.0,0.05798,8e-05,5.69767]
[1778966837468,28.73,78235.03,0.0,0.05787,8e-05,5.68945]
[1778966847538,28.72,78234.54,0.0,0.05782,8e-05,5.68505]
[1778966857608,28.72,78233.77,0.0,0.0577,8e-05,5.67429]
[1778966863261,28.72,78230.72,0.0,0.05744,8e-05,5.65431]
[1778966868298,28.72,78229.07,0.0,0.0573,8e-05,5.64357]
[1778966873334,28.72,78229.25,0.0,0.05732,8e-05,5.64454]
[1778966878369,28.72,78229.29,0.0,0.05732,8e-05,5.64461]
[1778966887818,28.72,78228.49,0.0,0.05725,8e-05,5.63921]
[1778966894481,28.72,78230.25,0.0,0.05739,8e-05,5.6501]
[1778966899517,28.72,78229.96,0.0,0.05734,8e-05,5.6463]
[1778966905560,28.71,78230.16,0.0,0.05729,8e-05,5.64243]
[1778966910593,28.7,78230.46,0.0,0.05726,8e-05,5.64004]
[1778966915629,28.69,78231.14,0.0,0.0572,8e-05,5.6344]
[1778966920666,28.68,78231.81,0.0,0.0572,8e-05,5.63437]
[1778966925700,28.67,78231.75,0.0,0.05714,8e-05,5.62968]
[1778966930737,28.66,78231.77,0.0,0.05709,8e-05,5.62552]
[1778966935770,28.65,78231.43,0.0,0.057,8e-05,5.61909]
[1778966940805,28.64,78231.67,0.0,0.05697,8e-05,5.61639]
[1778966945840,28.64,78231.69,0.0,0.05694,8e-05,5.61387]
[1778966951223,28.64,78231.66,0.0,0.05693,8e-05,5.61354]
[1778966956917,28.64,78231.29,0.0,0.05689,8e-05,5.6106]
[1778966963966,28.64,78231.41,0.0,0.0569,8e-05,5.61105]
[1778966969001,28.63,78231.94,0.0,0.05694,8e-05,5.61421]
[1778966974038,28.63,78231.05,0.0,0.05682,8e-05,5.60348]
[1778966979074,28.63,78228.74,0.0,0.05663,8e-05,5.58876]
[1778966985116,28.63,78229.64,0.0,0.05671,8e-05,5.59473]
[1778966990151,28.64,78230.28,0.0,0.05676,8e-05,5.59915]
[1778966997199,28.64,78230.17,0.0,0.05676,8e-05,5.59912]
[1778967002234,28.64,78232.89,0.0,0.05699,8e-05,5.61705]
[1778967007270,28.64,78235.81,0.0,0.05724,8e-05,5.6362]
[1778967012305,28.64,78236.82,0.0,0.05732,8e-05,5.64294]
[1778967017341,28.64,78235.49,0.0,0.05722,8e-05,5.63462]
[1778967022375,28.64,78234.74,0.0,0.05716,8e-05,5.62995]
[1778967027410,28.64,78235.15,0.0,0.05719,8e-05,5.6326]
[1778967032445,28.64,78233.43,0.0,0.05701,8e-05,5.61682]
[1778967037480,28.64,78232.99,0.0,0.05697,8e-05,5.61402]
[1778967044529,28.64,78231.93,0.0,0.05689,8e-05,5.60726]
[1778967049564,28.64,78231.29,0.0,0.05683,8e-05,5.60316]
[1778967054599,28.64,78229.68,0.0,0.0567,8e-05,5.59285]
[1778967059636,28.64,78230.1,0.0,0.05674,8e-05,5.59548]
[1778967065677,28.64,78231.25,0.0,0.05683,8e-05,5.60268]
[1778967070711,28.64,78232.96,0.0,0.05696,8e-05,5.61342]
[1778967075746,28.64,78233.66,0.0,0.05702,8e-05,5.61766]
[1778967081788,28.64,78234.7,0.0,0.0571,8e-05,5.62404]
[1778967086823,28.64,78235.74,0.0,0.05718,8e-05,5.63046]
[1778967091867,28.64,78236.42,0.0,0.05719,8e-05,5.62976]
[1778967097386,28.64,78236.64,0.0,0.0572,8e-05,5.63097]
[1778967104950,28.64,78236.93,0.0,0.05722,8e-05,5.63238]
[1778967110991,28.64,78237.91,0.0,0.0573,8e-05,5.63833]
[1778967116026,28.63,78238.22,0.0,0.05732,8e-05,5.64004]
[1778967121062,28.63,78238.57,0.0,0.05734,8e-05,5.64201]
[1778967126096,28.63,78239.07,0.0,0.05738,8e-05,5.64491]
[1778967131132,28.63,78239.17,0.0,0.05739,8e-05,5.64527]
[1778967136167,28.63,78239.34,0.0,0.0574,8e-05,5.64607]
[1778967141203,28.63,78240.17,0.0,0.05746,8e-05,5.65108]
[1778967146238,28.63,78239.98,0.0,0.05744,8e-05,5.64954]
[1778967151274,28.63,78240.39,0.0,0.05743,8e-05,5.64707]
[1778967156308,28.63,78240.35,0.0,0.05742,8e-05,5.64658]
[1778967161344,28.63,78240.71,0.0,0.05745,8e-05,5.64871]
[1778967166378,28.63,78240.73,0.0,0.05745,8e-05,5.6487]
[1778967173428,28.63,78240.53,0.0,0.05743,8e-05,5.64729]
[1778967180057,28.63,78240.25,0.0,0.05741,8e-05,5.64547]
[1778967185513,28.63,78229.85,0.0,0.05656,8e-05,5.57936]
[1778967190548,28.63,78229.63,0.0,0.05655,8e-05,5.57829]
[1778967196589,28.63,78225.73,0.0,0.05624,8e-05,5.55389]
[1778967201623,28.63,78228.41,0.0,0.05646,8e-05,5.57135]
[1778967208673,28.63,78228.65,0.0,0.05649,8e-05,5.57338]
[1778967213709,28.63,78229.34,0.0,0.0565,8e-05,5.57335]
[1778967219751,28.64,78229.7,0.0,0.05654,8e-05,5.5761]
[1778967224786,28.64,78230.02,0.0,0.05657,8e-05,5.57861]
[1778967230215,28.64,78230.09,0.0,0.05658,8e-05,5.57975]
[1778967235864,28.64,78229.77,0.0,0.05657,8e-05,5.57845]
[1778967240899,28.64,78229.55,0.0,0.05656,8e-05,5.57785]
[1778967245937,28.64,78229.6,0.0,0.05658,8e-05,5.57918]
[1778967250973,28.64,78229.69,0.0,0.0566,8e-05,5.58068]
[1778967256028,28.65,78229.94,0.0,0.05663,8e-05,5.58323]
[1778967261045,28.65,78229.98,0.0,0.05665,8e-05,5.58447]
[1778967266081,28.65,78230.5,0.0,0.0567,8e-05,5.58878]
[1778967273129,28.65,78230.53,0.0,0.05668,8e-05,5.58559]
[1778967278164,28.66,78231.08,0.0,0.05673,8e-05,5.59009]
[1778967283200,28.66,78231.04,0.0,0.05674,8e-05,5.59078]
[1778967288234,28.66,78230.26,0.0,0.05669,8e-05,5.58674]
[1778967293271,28.66,78231.15,0.0,0.05678,8e-05,5.59332]
[1778967298304,28.66,78233.07,0.0,0.05694,8e-05,5.6064]
[1778967303340,28.66,78232.83,0.0,0.05693,8e-05,5.60556]
[1778967308374,28.67,78232.48,0.0,0.05691,8e-05,5.60397]
[1778967313410,28.67,78232.42,0.0,0.05691,8e-05,5.60417]
[1778967318445,28.67,78226.36,0.0,0.05643,8e-05,5.56618]
[1778967323480,28.67,78224.09,0.0,0.05626,8e-05,5.55278]
[1778967328514,28.67,78224.94,0.0,0.05634,8e-05,5.55923]
[1778967333550,28.67,78225.09,0.0,0.05633,8e-05,5.55654]
[1778967338584,28.68,78226.17,0.0,0.05643,8e-05,5.56456]
[1778967343619,28.68,78223.57,0.0,0.05623,8e-05,5.54925]
[1778967348655,28.68,78221.36,0.0,0.05607,8e-05,5.53672]
[1778967353690,28.68,78223.05,0.0,0.05623,8e-05,5.54895]
[1778967358724,28.69,78223.73,0.0,0.0563,8e-05,5.55478]
[1778967363759,28.69,78224.71,0.0,0.0564,8e-05,5.56252]
[1778967368794,28.69,78224.86,0.0,0.05643,8e-05,5.56498]
[1778967373831,28.7,78225.56,0.0,0.05651,8e-05,5.57094]
[1778967381885,28.7,78225.71,0.0,0.05655,8e-05,5.5743]
[1778967386920,28.71,78226.22,0.0,0.05661,8e-05,5.57903]
[1778967391959,28.71,78226.65,0.0,0.05662,8e-05,5.57845]
[1778967399393,28.71,78226.68,0.0,0.05666,8e-05,5.58103]
[1778967405048,28.72,78227.02,0.0,0.0567,8e-05,5.58467]
[1778967410083,28.72,78227.15,0.0,0.05673,8e-05,5.58697]
[1778967415117,28.72,78227.45,0.0,0.05678,8e-05,5.59062]
[1778967420152,28.73,78227.65,0.0,0.05681,8e-05,5.59331]
[1778967426194,28.73,78227.57,0.0,0.05683,8e-05,5.5945]
[1778967431229,28.73,78227.7,0.0,0.05686,8e-05,5.59673]
[1778967436264,28.73,78227.75,0.0,0.05688,8e-05,5.59844]
[1778967441300,28.74,78227.65,0.0,0.05689,8e-05,5.59919]
[1778967446335,28.74,78227.53,0.0,0.0569,8e-05,5.59979]
[1778967451371,28.74,78227.16,0.0,0.05684,8e-05,5.59401]
[1778967456404,28.75,78227.43,0.0,0.05688,8e-05,5.59712]
[1778967461439,28.75,78227.4,0.0,0.0569,8e-05,5.59832]
[1778967466517,28.75,78227.54,0.0,0.05693,8e-05,5.60057]
[1778967471553,28.75,78235.06,0.0,0.05755,8e-05,5.64979]
[1778967477595,28.76,78237.03,0.0,0.05773,8e-05,5.66333]
[1778967482633,28.76,78240.09,0.0,0.05799,8e-05,5.68364]
[1778967487667,28.76,78240.88,0.0,0.05806,8e-05,5.68907]
[1778967492706,28.76,78240.33,0.0,0.05802,8e-05,5.68583]
[1778967497741,28.76,78239.91,0.0,0.05799,8e-05,5.68337]
[1778967502778,28.76,78241.06,0.0,0.05808,8e-05,5.69092]
[1778967507812,28.76,78244.66,0.0,0.05838,8e-05,5.71414]
[1778967512847,28.76,78245.89,0.0,0.05844,8e-05,5.71725]
[1778967517882,28.76,78247.08,0.0,0.05854,8e-05,5.72496]
[1778967522917,28.76,78248.1,0.0,0.05862,8e-05,5.73157]
[1778967530312,28.76,78248.57,0.0,0.05865,8e-05,5.73389]
[1778967536008,28.76,78241.73,0.0,0.05809,8e-05,5.69006]
[1778967541043,28.76,78242.13,0.0,0.05813,8e-05,5.69311]
[1778967546077,28.76,78242.39,0.0,0.05816,8e-05,5.6953]
[1778967551115,28.76,78241.45,0.0,0.05809,8e-05,5.6898]
[1778967556151,28.76,78241.34,0.0,0.05808,8e-05,5.68962]
[1778967561188,28.76,78240.74,0.0,0.05804,8e-05,5.68627]
[1778967566220,28.76,78241.1,0.0,0.05808,8e-05,5.68907]
[1778967574276,28.77,78241.01,0.0,0.05803,8e-05,5.68446]
[1778967580662,28.77,78239.87,0.0,0.05795,8e-05,5.67772]
[1778967586359,28.77,78239.5,0.0,0.05793,8e-05,5.67592]
[1778967591395,28.77,78239.51,0.0,0.05793,8e-05,5.67645]
[1778967601465,28.77,78239.26,0.0,0.05792,8e-05,5.67577]
[1778967607507,28.77,78238.69,0.0,0.05788,8e-05,5.67268]
[1778967612544,28.77,78238.85,0.0,0.0579,8e-05,5.67416]
[1778967617579,28.77,78238.63,0.0,0.05789,8e-05,5.67319]
[1778967622614,28.78,78238.73,0.0,0.0579,8e-05,5.67426]
[1778967627651,28.78,78238.53,0.0,0.05789,8e-05,5.67341]
[1778967632686,28.78,78238.47,0.0,0.05785,8e-05,5.66862]
[1778967637721,28.78,78238.42,0.0,0.05785,8e-05,5.66876]
[1778967647791,28.78,78238.18,0.0,0.05784,8e-05,5.66811]
[1778967652833,28.78,78236.91,0.0,0.05774,8e-05,5.66042]
[1778967657861,28.78,78239.12,0.0,0.05793,8e-05,5.67491]
[1778967662906,28.78,78239.06,0.0,0.05793,8e-05,5.67475]
[1778967667937,28.78,78238.37,0.0,0.05787,8e-05,5.6705]
[1778967672973,28.78,78239.64,0.0,0.05798,8e-05,5.67877]
[1778967678009,28.78,78241.41,0.0,0.05813,8e-05,5.69008]
[1778967683043,28.78,78240.07,0.0,0.05801,8e-05,5.6814]
[1778967688078,28.78,78239.19,0.0,0.05794,8e-05,5.67569]
[1778967694120,28.78,78238.9,0.0,0.05787,8e-05,5.66892]
[1778967699188,28.78,78235.85,0.0,0.05762,8e-05,5.64939]
[1778967707212,28.78,78228.78,0.0,0.05705,8e-05,5.60505]
[1778967712247,28.78,78228.69,0.0,0.05705,8e-05,5.60495]
[1778967717282,28.79,78228.9,0.0,0.05707,8e-05,5.60677]
[1778967722317,28.79,78229.35,0.0,0.05712,8e-05,5.61011]
[1778967727353,28.79,78229.62,0.0,0.05715,8e-05,5.61228]
[1778967732387,28.79,78229.55,0.0,0.05715,8e-05,5.61232]
[1778967737422,28.79,78229.82,0.0,0.05717,8e-05,5.6146]
[1778967742457,28.79,78223.35,0.0,0.05666,8e-05,5.57409]
[1778967747494,28.79,78222.5,0.0,0.0566,8e-05,5.56964]
[1778967754542,28.8,78222.24,0.0,0.05655,8e-05,5.56464]
[1778967759579,28.8,78223.06,0.0,0.05663,8e-05,5.57094]
[1778967764616,28.8,78222.6,0.0,0.05661,8e-05,5.56921]
[1778967772024,28.8,78223.21,0.0,0.05668,8e-05,5.57476]
[1778967777707,28.81,78223.85,0.0,0.05675,8e-05,5.58025]
[1778967782739,28.81,78218.29,0.0,0.05632,8e-05,5.54632]
[1778967787774,28.81,78215.68,0.0,0.05613,8e-05,5.5314]
[1778967792809,28.82,78207.48,0.0,0.0555,8e-05,5.48163]
[1778967797844,28.82,78207.01,0.0,0.05549,8e-05,5.48064]
[1778967802879,28.82,78203.02,0.0,0.0552,8e-05,5.45766]
[1778967807914,28.82,78198.76,0.0,0.05484,8e-05,5.42944]
[1778967812305,28.82,78190.67,0.0,0.05415,8e-05,5.37342]
[1778967817985,28.82,78185.49,0.0,0.05373,8e-05,5.3401]
[1778967823019,28.81,78182.28,0.0,0.05347,8e-05,5.31934]
[1778967828054,28.81,78175.85,0.0,0.05296,8e-05,5.27904]
[1778967833089,28.81,78174.28,0.0,0.05284,8e-05,5.2689]
[1778967835103,28.81,78184.07,0.0,0.05359,8e-05,5.32871]
[1778967840139,28.81,78189.98,0.0,0.05405,8e-05,5.36552]
[1778967845173,28.81,78203.64,0.0,0.05511,8e-05,5.44986]
[1778967850208,28.81,78206.1,0.0,0.05533,8e-05,5.46709]
[1778967855243,28.82,78208.16,0.0,0.05551,8e-05,5.48098]
[1778967860279,28.82,78207.47,0.0,0.05547,8e-05,5.47834]
[1778967865314,28.82,78205.0,0.0,0.0553,8e-05,5.46456]
[1778967870348,28.82,78204.63,0.0,0.05528,8e-05,5.46329]
[1778967875383,28.82,78204.48,0.0,0.0552,8e-05,5.45558]
[1778967880418,28.82,78203.02,0.0,0.05506,8e-05,5.4445]
[1778967886461,28.81,78203.5,0.0,0.05507,8e-05,5.44525]
[1778967891499,28.81,78203.77,0.0,0.05507,8e-05,5.44508]
[1778967895527,28.8,78234.33,0.0,0.0575,8e-05,5.63591]
[1778967895940,28.8,78234.33,0.0,0.0575,8e-05,5.63591]
[1778967896710,28.8,78234.33,0.0,0.0575,8e-05,5.63591]
[1778967896808,28.8,78242.67,0.0,0.05818,8e-05,5.68855]
[1778967902581,28.8,78241.83,0.0,0.05811,8e-05,5.68322]
[1778967904099,28.8,78241.46,0.0,0.05808,8e-05,5.68085]
[1778967904598,28.8,78241.46,0.0,0.05808,8e-05,5.68086]
[1778967910124,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910134,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910186,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910232,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910294,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910396,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910471,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910585,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910658,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910732,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910808,28.8,78242.16,0.0,0.05813,8e-05,5.68533]
[1778967910788,28.8,78242.69,0.0,0.05818,8e-05,5.68872]
[1778967910946,28.8,78242.69,0.0,0.05818,8e-05,5.68872]
[1778967910994,28.8,78242.69,0.0,0.05818,8e-05,5.68872]
[1778967911644,28.8,78242.69,0.0,0.05818,8e-05,5.68871]
[1778967912345,28.8,78242.69,0.0,0.05818,8e-05,5.68871]
[1778967912650,28.8,78243.28,0.0,0.05823,8e-05,5.69249]
[1778967917686,28.8,78246.39,0.0,0.05845,8e-05,5.71002]
[1778967922721,28.79,78247.16,0.0,0.05846,8e-05,5.71095]
[1778967927756,28.78,78248.39,0.0,0.05851,8e-05,5.7148]
[1778967932790,28.77,78248.38,0.0,0.05841,8e-05,5.7058]
[1778967937825,28.76,78247.77,0.0,0.05831,8e-05,5.69779]
[1778967942860,28.76,78247.06,0.0,0.0582,8e-05,5.68914]
[1778967948901,28.75,78246.71,0.0,0.05811,8e-05,5.68202]
[1778967956958,28.74,78246.46,0.0,0.05802,8e-05,5.67548]
[1778967963365,28.73,78247.11,0.0,0.05806,8e-05,5.67863]
[1778967969042,28.73,78247.4,0.0,0.05808,8e-05,5.68022]
[1778967977098,28.73,78248.23,0.0,0.05814,8e-05,5.68516]
[1778967982133,28.73,78249.79,0.0,0.05827,8e-05,5.69493]
[1778967990189,28.73,78249.74,0.0,0.05826,8e-05,5.69418]
[1778967999255,28.73,78249.09,0.0,0.05816,8e-05,5.68463]
[1778968005294,28.73,78248.07,0.0,0.05806,8e-05,5.67689]
[1778968010330,28.72,78247.45,0.0,0.05795,8e-05,5.66871]
[1778968015363,28.71,78245.93,0.0,0.05777,8e-05,5.65479]
[1778968020399,28.7,78245.7,0.0,0.0577,8e-05,5.64923]
[1778968025435,28.69,78244.97,0.0,0.05759,8e-05,5.6405]
[1778968030469,28.69,78243.51,0.0,0.05741,8e-05,5.62714]
[1778968035505,28.68,78243.52,0.0,0.05736,8e-05,5.62327]
[1778968040541,28.67,78241.3,0.0,0.05713,8e-05,5.60524]
[1778968047588,28.66,78238.41,0.0,0.05683,8e-05,5.58175]
[1778968052624,28.65,78238.1,0.0,0.05672,8e-05,5.57151]
[1778968057658,28.65,78235.74,0.0,0.05648,8e-05,5.55319]
[1778968062693,28.64,78234.43,0.0,0.05633,8e-05,5.54174]
[1778968067729,28.63,78226.29,0.0,0.05564,8e-05,5.48681]
[1778968072768,28.63,78227.16,0.0,0.05567,8e-05,5.48982]
[1778968077799,28.62,78222.0,0.0,0.0552,8e-05,5.45241]
[1778968082833,28.61,78217.7,0.0,0.0548,8e-05,5.4207]
[1778968091896,28.59,78217.92,0.0,0.05471,8e-05,5.41393]
[1778968099732,28.58,78222.53,0.0,0.05503,8e-05,5.43939]
[1778968099833,28.58,78222.91,0.0,0.05502,8e-05,5.43835]
[1778968104988,28.57,78225.39,0.0,0.05516,8e-05,5.44974]
[1778968110026,28.56,78227.18,0.0,0.05525,8e-05,5.45686]
[1778968115057,28.55,78226.82,0.0,0.05512,8e-05,5.44575]
[1778968120091,28.54,78226.39,0.0,0.05504,8e-05,5.43905]
[1778968125130,28.54,78225.92,0.0,0.05495,8e-05,5.43217]
[1778968130162,28.53,78224.72,0.0,0.05481,8e-05,5.42081]
[1778968135202,28.52,78222.33,0.0,0.05457,8e-05,5.40209]
[1778968140232,28.51,78222.12,0.0,0.05451,8e-05,5.39716]
[1778968145268,28.51,78221.72,0.0,0.05443,8e-05,5.39108]
[1778968150302,28.5,78220.79,0.0,0.05431,8e-05,5.38177]
[1778968155336,28.49,78220.84,0.0,0.05427,8e-05,5.37869]
[1778968160373,28.49,78221.88,0.0,0.05431,8e-05,5.38184]
[1778968165408,28.48,78222.18,0.0,0.05429,8e-05,5.38038]
[1778968167688,28.48,78222.16,0.0,0.05428,8e-05,5.37959]
[1778968167789,28.48,78220.54,0.0,0.05415,8e-05,5.36877]
[1778968173464,28.47,78220.82,0.0,0.05408,8e-05,5.36191]
[1778968178503,28.46,78218.91,0.0,0.05389,8e-05,5.34679]
[1778968183538,28.46,78216.53,0.0,0.05366,8e-05,5.32878]
[1778968186233,28.45,78215.86,0.0,0.05359,8e-05,5.32335]
[1778968186576,28.45,78215.86,0.0,0.05358,8e-05,5.32273]
[1778968192609,28.44,78213.27,0.0,0.05333,8e-05,5.30292]
[1778968197742,28.44,78211.83,0.0,0.05319,8e-05,5.29155]
[1778968197778,28.44,78211.83,0.0,0.05319,8e-05,5.29155]
[1778968197879,28.44,78210.15,0.0,0.05305,8e-05,5.28051]
[1778968202887,28.43,78205.92,0.0,0.0527,8e-05,5.25251]
[1778968203123,28.43,78205.92,0.0,0.0527,8e-05,5.25251]
[1778968203195,28.43,78200.44,0.0,0.05226,8e-05,5.21754]
[1778968203373,28.43,78200.44,0.0,0.05226,8e-05,5.21754]
[1778968203689,28.43,78200.36,0.0,0.05225,8e-05,5.21649]
[1778968205051,28.43,78226.03,0.0,0.05425,8e-05,5.37614]
[1778968208302,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208320,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208386,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208410,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208512,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208530,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208680,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208706,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208890,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208912,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968209079,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968209115,28.43,78227.75,0.0,0.05438,8e-05,5.38645]
[1778968208922,28.43,78228.42,0.0,0.05443,8e-05,5.3904]
[1778968209289,28.43,78228.42,0.0,0.05443,8e-05,5.3904]
[1778968209327,28.43,78228.42,0.0,0.05443,8e-05,5.3904]
[1778968209394,28.43,78228.42,0.0,0.05443,8e-05,5.3904]
[1778968209416,28.43,78228.42,0.0,0.05443,8e-05,5.3904]
[1778968209732,28.43,78228.42,0.0,0.05443,8e-05,5.39012]
[1778968210935,28.43,78228.42,0.0,0.05443,8e-05,5.39012]
[1778968211007,28.43,78229.41,0.0,0.0545,8e-05,5.39608]
[1778968216781,28.42,78230.87,0.0,0.0546,8e-05,5.40354]
[1778968221812,28.42,78232.32,0.0,0.05467,8e-05,5.40938]
[1778968228861,28.41,78233.17,0.0,0.05467,8e-05,5.40947]
[1778968233896,28.4,78234.57,0.0,0.05469,8e-05,5.40976]
[1778968238931,28.39,78233.19,0.0,0.05452,8e-05,5.39659]
[1778968243966,28.38,78233.5,0.0,0.05451,8e-05,5.39559]
[1778968249001,28.38,78233.28,0.0,0.05444,8e-05,5.38974]
[1778968253030,28.37,78221.82,0.0,0.0535,8e-05,5.31506]
[1778968259074,28.36,78218.82,0.0,0.05322,8e-05,5.29285]
[1778968262327,28.36,78219.81,0.0,0.05327,8e-05,5.29738]
[1778968263102,28.36,78220.12,0.0,0.05329,8e-05,5.29879]
[1778968268134,28.35,78225.88,0.0,0.05371,8e-05,5.3322]
[1778968273170,28.35,78228.38,0.0,0.05387,8e-05,5.34511]
[1778968278204,28.34,78229.95,0.0,0.05396,8e-05,5.35223]
[1778968281067,28.34,78230.35,0.0,0.05399,8e-05,5.35421]
[1778968281105,28.34,78230.35,0.0,0.05399,8e-05,5.35421]
[1778968281147,28.34,78230.56,0.0,0.05399,8e-05,5.35447]
[1778968286260,28.33,78231.34,0.0,0.05402,8e-05,5.3568]
[1778968291295,28.33,78232.53,0.0,0.05404,8e-05,5.35708]
[1778968296639,28.32,78233.46,0.0,0.05409,8e-05,5.36101]
[1778968296657,28.32,78233.46,0.0,0.05409,8e-05,5.36101]
[1778968296669,28.32,78233.66,0.0,0.0541,8e-05,5.36179]
[1778968302373,28.32,78233.69,0.0,0.05406,8e-05,5.35912]
[1778968307408,28.31,78231.05,0.0,0.05382,8e-05,5.34014]
[1778968312443,28.31,78226.7,0.0,0.05345,8e-05,5.31043]
[1778968317478,28.3,78224.94,0.0,0.05328,8e-05,5.29695]
[1778968322513,28.3,78222.38,0.0,0.05305,8e-05,5.27838]
[1778968324032,28.3,78222.38,0.0,0.05305,8e-05,5.27838]
[1778968324133,28.3,78221.18,0.0,0.05294,8e-05,5.26984]
[1778968329562,28.29,78218.47,0.0,0.05269,8e-05,5.25023]
[1778968334597,28.28,78215.0,0.0,0.05239,8e-05,5.22587]
[1778968339632,28.28,78213.78,0.0,0.05226,8e-05,5.21545]
[1778968344668,28.27,78215.03,0.0,0.05232,8e-05,5.22031]
[1778968349705,28.27,78222.41,0.0,0.05285,8e-05,5.26305]
[1778968354738,28.26,78222.73,0.0,0.05279,8e-05,5.25709]
[1778968360779,28.25,78223.73,0.0,0.05282,8e-05,5.25947]
[1778968365813,28.25,78224.64,0.0,0.05285,8e-05,5.26196]
[1778968370849,28.24,78225.14,0.0,0.05285,8e-05,5.26193]
[1778968375885,28.23,78225.52,0.0,0.05284,8e-05,5.26117]
[1778968380920,28.23,78225.47,0.0,0.0528,8e-05,5.25778]
[1778968385955,28.22,78225.52,0.0,0.05276,8e-05,5.25505]
[1778968390990,28.21,78226.14,0.0,0.05277,8e-05,5.25591]
[1778968396024,28.21,78226.27,0.0,0.05275,8e-05,5.25374]
[1778968401064,28.2,78226.55,0.0,0.05272,8e-05,5.25195]
[1778968406094,28.2,78226.92,0.0,0.05272,8e-05,5.25133]
[1778968411129,28.19,78227.02,0.0,0.05264,8e-05,5.24438]
[1778968417172,28.18,78227.63,0.0,0.05265,8e-05,5.24476]
[1778968422207,28.18,78227.98,0.0,0.05264,8e-05,5.24412]
[1778968427242,28.17,78227.77,0.0,0.05259,8e-05,5.24]
[1778968432277,28.17,78227.79,0.0,0.05255,8e-05,5.23733]
[1778968437312,28.16,78228.02,0.0,0.05254,8e-05,5.23596]
[1778968442347,28.15,78228.01,0.0,0.0525,8e-05,5.23309]
[1778968447745,28.15,78227.94,0.0,0.05246,8e-05,5.22985]
[1778968453425,28.14,78227.88,0.0,0.05241,8e-05,5.22612]
[1778968459467,28.13,78227.92,0.0,0.05237,8e-05,5.22304]
[1778968464503,28.13,78228.64,0.0,0.05239,8e-05,5.22475]
[1778968469537,28.12,78228.51,0.0,0.05235,8e-05,5.22114]
[1778968474573,28.12,78226.46,0.0,0.05211,8e-05,5.20096]
[1778968480615,28.11,78228.41,0.0,0.05222,8e-05,5.20999]
[1778968485650,28.11,78230.0,0.0,0.05232,8e-05,5.21731]
[1778968490685,28.1,78230.34,0.0,0.05231,8e-05,5.21687]
[1778968496727,28.09,78230.69,0.0,0.0523,8e-05,5.21602]
[1778968501763,28.09,78231.06,0.0,0.0523,8e-05,5.21588]
[1778968506796,28.09,78231.23,0.0,0.05228,8e-05,5.2146]
[1778968511832,28.08,78235.5,0.0,0.05258,8e-05,5.23897]
[1778968517875,28.07,78237.19,0.0,0.05268,8e-05,5.24679]
[1778968522910,28.07,78244.41,0.0,0.05322,8e-05,5.28983]
[1778968527945,28.07,78245.89,0.0,0.05331,8e-05,5.29678]
[1778968532980,28.06,78247.22,0.0,0.05334,8e-05,5.29807]
[1778968538017,28.06,78248.58,0.0,0.05342,8e-05,5.30421]
[1778968544060,28.05,78248.08,0.0,0.05334,8e-05,5.29809]
[1778968550468,28.04,78249.87,0.0,0.05344,8e-05,5.30596]
[1778968556142,28.04,78250.22,0.0,0.05343,8e-05,5.30571]
[1778968561176,28.03,78251.13,0.0,0.05348,8e-05,5.30899]
[1778968566213,28.03,78251.91,0.0,0.05351,8e-05,5.31148]
[1778968571248,28.02,78251.58,0.0,0.05344,8e-05,5.30642]
[1778968576284,28.02,78250.75,0.0,0.05335,8e-05,5.29872]
[1778968581322,28.01,78249.19,0.0,0.05319,8e-05,5.28646]
[1778968586357,28.01,78249.3,0.0,0.05317,8e-05,5.28479]
[1778968591392,28.0,78249.71,0.0,0.05313,8e-05,5.28032]
[1778968596427,28.0,78249.12,0.0,0.05305,8e-05,5.27427]
[1778968601462,27.99,78248.01,0.0,0.05294,8e-05,5.26499]
[1778968606498,27.99,78248.41,0.0,0.05294,8e-05,5.26528]
[1778968611532,27.98,78248.96,0.0,0.05295,8e-05,5.26653]
[1778968616567,27.98,78251.31,0.0,0.05311,8e-05,5.27916]
[1778968621602,27.98,78251.82,0.0,0.05312,8e-05,5.28011]
[1778968626638,27.97,78252.61,0.0,0.05316,8e-05,5.28283]
[1778968631675,27.97,78252.59,0.0,0.05313,8e-05,5.28045]
[1778968636711,27.96,78252.64,0.0,0.0531,8e-05,5.27854]
[1778968642750,27.96,78252.6,0.0,0.05307,8e-05,5.27563]
[1778968647786,27.95,78253.31,0.0,0.0531,8e-05,5.27793]
[1778968652820,27.95,78252.77,0.0,0.05298,8e-05,5.26764]
[1778968657855,27.94,78252.79,0.0,0.05296,8e-05,5.26566]
[1778968662891,27.94,78252.76,0.0,0.05293,8e-05,5.26338]
[1778968667925,27.94,78252.82,0.0,0.05291,8e-05,5.2617]
[1778968672961,27.93,78253.29,0.0,0.05292,8e-05,5.2626]
[1778968677997,27.93,78253.4,0.0,0.0529,8e-05,5.26125]
[1778968683034,27.92,78254.72,0.0,0.05298,8e-05,5.26753]
[1778968689469,27.92,78254.66,0.0,0.05294,8e-05,5.26425]
[1778968696125,27.91,78254.01,0.0,0.05286,8e-05,5.25772]
[1778968701160,27.91,78253.92,0.0,0.05282,8e-05,5.25519]
[1778968707205,27.9,78254.63,0.0,0.05285,8e-05,5.25736]
[1778968712238,27.9,78254.04,0.0,0.05274,8e-05,5.24704]
[1778968717273,27.9,78256.41,0.0,0.0529,8e-05,5.26013]
[1778968724322,27.89,78255.64,0.0,0.0528,8e-05,5.25258]
[1778968732379,27.88,78255.0,0.0,0.05272,8e-05,5.24558]
[1778968737413,27.88,78255.17,0.0,0.0527,8e-05,5.24444]
[1778968742448,27.88,78254.59,0.0,0.05263,8e-05,5.23895]
[1778968749499,27.87,78254.25,0.0,0.05257,8e-05,5.23429]
[1778968755540,27.87,78253.97,0.0,0.05253,8e-05,5.2304]
[1778968760574,27.86,78253.95,0.0,0.0525,8e-05,5.22853]
[1778968765609,27.86,78233.83,0.0,0.05091,8e-05,5.10089]
[1778968766509,27.86,78233.83,0.0,0.05091,8e-05,5.10089]
[1778968766554,27.86,78233.83,0.0,0.05091,8e-05,5.10089]
[1778968766616,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767154,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767207,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767238,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767266,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767343,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767384,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767554,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767607,27.86,78232.74,0.0,0.05083,8e-05,5.09397]
[1778968767656,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968767743,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968767779,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968767931,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968767982,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968768057,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968768107,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968768141,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968768200,27.86,78231.1,0.0,0.0507,8e-05,5.08364]
[1778968768630,27.86,78231.1,0.0,0.0507,8e-05,5.08349]
[1778968771133,27.86,78231.1,0.0,0.0507,8e-05,5.08349]
[1778968771186,27.86,78231.1,0.0,0.0507,8e-05,5.08349]
[1778968771650,27.86,78230.74,0.0,0.05062,8e-05,5.07622]
[1778968782141,27.86,78223.38,0.0,0.05004,8e-05,5.0295]
[1778968790785,27.85,78222.56,0.0,0.04997,8e-05,5.0234]
[1778968795819,27.85,78221.65,0.0,0.04989,8e-05,5.01725]
[1778968801590,27.85,78215.76,0.0,0.04944,8e-05,4.98093]
[1778968801740,27.85,78214.1,0.0,0.04932,8e-05,4.97059]
[1778968802282,27.85,78204.73,0.0,0.04862,7e-05,4.91353]
[1778968803875,27.85,78194.6,0.0,0.04787,7e-05,4.85235]
[1778968805437,27.85,78194.6,0.0,0.04787,7e-05,4.85235]
[1778968805518,27.85,78194.6,0.0,0.04787,7e-05,4.85235]
[1778968805542,27.85,78194.6,0.0,0.04787,7e-05,4.85235]
[1778968805607,27.85,78194.6,0.0,0.04787,7e-05,4.85235]
[1778968805619,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968805788,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968805857,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968805907,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806130,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806209,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806404,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806482,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806514,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806702,27.85,78189.92,0.0,0.04753,7e-05,4.82461]
[1778968806585,27.85,78189.9,0.0,0.04753,7e-05,4.82449]
[1778968806970,27.85,78189.9,0.0,0.04753,7e-05,4.82449]
[1778968807046,27.85,78189.9,0.0,0.04753,7e-05,4.82449]
[1778968807118,27.85,78201.3,0.0,0.04837,7e-05,4.8934]
[1778968808345,27.85,78201.3,0.0,0.04837,7e-05,4.8934]
[1778968808395,27.85,78201.3,0.0,0.04837,7e-05,4.8934]
[1778968808444,27.85,78217.18,0.0,0.04956,8e-05,4.99033]
[1778968811759,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812409,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812459,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812535,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812541,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812556,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812682,27.85,78218.53,0.0,0.04966,8e-05,4.99861]
[1778968812741,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968812759,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968812787,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968812817,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813123,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813177,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813354,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813395,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813501,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813549,27.85,78216.97,0.0,0.04954,8e-05,4.98892]
[1778968813560,27.85,78216.1,0.0,0.04948,8e-05,4.98354]
[1778968813801,27.85,78216.1,0.0,0.04948,8e-05,4.98354]
[1778968813951,27.85,78216.1,0.0,0.04948,8e-05,4.98354]
[1778968815289,27.85,78216.1,0.0,0.04948,8e-05,4.98354]
[1778968815339,27.85,78216.1,0.0,0.04948,8e-05,4.98354]
[1778968815858,27.85,78214.62,0.0,0.04936,8e-05,4.97444]
[1778968815959,27.85,78214.62,0.0,0.04936,8e-05,4.9744]
[1778968819970,27.85,78211.6,0.0,0.04914,7e-05,4.95599]
[1778968820055,27.85,78211.42,0.0,0.04912,7e-05,4.95491]
[1778968820807,27.85,78211.42,0.0,0.04912,7e-05,4.95491]
[1778968820855,27.85,78211.42,0.0,0.04912,7e-05,4.95491]
[1778968820995,27.85,78211.42,0.0,0.04912,7e-05,4.95493]
[1778968824088,27.85,78214.24,0.0,0.04934,8e-05,4.97218]
[1778968824169,27.85,78215.89,0.0,0.04946,8e-05,4.98227]
[1778968830061,27.85,78216.26,0.0,0.04949,8e-05,4.98436]
[1778968831078,27.85,78216.26,0.0,0.04949,8e-05,4.98436]
[1778968831133,27.85,78216.26,0.0,0.04949,8e-05,4.98436]
[1778968832325,27.85,78215.85,0.0,0.04941,8e-05,4.97723]
[1778968832358,27.85,78215.65,0.0,0.0494,8e-05,4.97596]
[1778968839123,27.85,78215.24,0.0,0.04936,8e-05,4.97322]
[1778968844671,27.85,78216.13,0.0,0.04943,8e-05,4.97853]
[1778968844720,27.85,78216.05,0.0,0.04942,8e-05,4.97797]
[1778968850204,27.85,78215.25,0.0,0.04936,8e-05,4.97293]
[1778968855238,27.85,78216.06,0.0,0.04942,8e-05,4.97774]
[1778968859061,27.85,78216.25,0.0,0.04943,8e-05,4.97881]
[1778968859266,27.85,78216.39,0.0,0.04944,8e-05,4.97963]
[1778968864301,27.85,78216.98,0.0,0.04948,8e-05,4.98307]
[1778968866318,27.85,78202.48,0.0,0.0484,7e-05,4.89477]
[1778968867336,27.85,78202.48,0.0,0.0484,7e-05,4.89477]
[1778968867426,27.85,78200.26,0.0,0.04824,7e-05,4.88145]
[1778968872781,27.85,78200.21,0.0,0.04824,7e-05,4.88198]
[1778968878400,27.85,78192.29,0.0,0.04767,7e-05,4.83523]
[1778968883438,27.86,78193.64,0.0,0.04779,7e-05,4.84458]
[1778968888469,27.86,78201.91,0.0,0.04841,7e-05,4.89558]
[1778968893504,27.86,78201.8,0.0,0.04837,7e-05,4.89126]
[1778968899546,27.86,78193.0,0.0,0.04774,7e-05,4.83962]
[1778968906599,27.87,78195.09,0.0,0.04792,7e-05,4.85423]
[1778968911634,27.87,78188.67,0.0,0.04747,7e-05,4.8171]
[1778968916667,27.87,78188.33,0.0,0.04746,7e-05,4.8167]
[1778968922710,27.88,78189.27,0.0,0.04756,7e-05,4.82429]
[1778968927744,27.88,78191.68,0.0,0.04775,7e-05,4.84052]
[1778968932779,27.89,78191.73,0.0,0.04778,7e-05,4.84243]
[1778968938821,27.89,78192.65,0.0,0.04787,7e-05,4.84992]
[1778968943857,27.89,78192.59,0.0,0.04788,7e-05,4.85119]
[1778968945870,27.89,78181.76,0.0,0.0471,7e-05,4.78706]
[1778968953346,27.9,78179.4,0.0,0.04693,7e-05,4.77154]
[1778968959969,27.91,78181.45,0.0,0.04711,7e-05,4.78666]
[1778968966011,27.91,78183.41,0.0,0.04729,7e-05,4.80074]
[1778968971046,27.92,78181.44,0.0,0.04717,7e-05,4.79098]
[1778968976081,27.92,78175.08,0.0,0.04673,7e-05,4.75511]
[1778968982123,27.93,78170.39,0.0,0.04643,7e-05,4.73017]
[1778968987159,27.93,78170.57,0.0,0.04647,7e-05,4.73367]
[1778968993626,27.94,78170.88,0.0,0.04653,7e-05,4.7384]
[1778969000249,27.94,78162.13,0.0,0.04595,7e-05,4.69022]
[1778969005286,27.95,78163.27,0.0,0.04606,7e-05,4.69937]
[1778969007303,27.95,78169.84,0.0,0.04653,7e-05,4.73854]
[1778969007379,27.95,78173.13,0.0,0.04677,7e-05,4.7584]
[1778969013767,27.96,78176.84,0.0,0.04703,7e-05,4.77842]
[1778969015590,27.96,78176.84,0.0,0.04703,7e-05,4.77842]
[1778969015690,27.96,78176.84,0.0,0.04704,7e-05,4.77915]
[1778969023837,27.96,78181.87,0.0,0.04744,7e-05,4.81193]
[1778969030458,27.97,78183.81,0.0,0.0476,7e-05,4.82553]
[1778969036501,27.97,78185.63,0.0,0.04776,7e-05,4.83839]
[1778969041537,27.97,78187.51,0.0,0.04792,7e-05,4.85128]
[1778969046571,27.98,78184.34,0.0,0.04771,7e-05,4.83388]
[1778969051607,27.98,78182.96,0.0,0.04763,7e-05,4.82718]
[1778969059663,27.99,78179.59,0.0,0.04741,7e-05,4.80946]
[1778969064697,27.99,78180.62,0.0,0.0475,7e-05,4.81697]
[1778969069735,27.99,78177.62,0.0,0.04731,7e-05,4.8009]
[1778969074768,28.0,78177.72,0.0,0.04729,7e-05,4.79853]
[1778969079804,28.0,78168.61,0.0,0.04666,7e-05,4.74616]
[1778969084838,28.0,78163.22,0.0,0.0463,7e-05,4.71643]
[1778969089880,28.01,78164.77,0.0,0.04643,7e-05,4.72766]
[1778969094911,28.01,78169.79,0.0,0.04681,7e-05,4.75916]
[1778969099946,28.01,78166.36,0.0,0.04659,7e-05,4.74061]
[1778969104980,28.02,78163.01,0.0,0.04637,7e-05,4.72269]
[1778969110019,28.02,78162.21,0.0,0.04634,7e-05,4.71978]
[1778969117064,28.03,78161.16,0.0,0.04629,7e-05,4.71613]
[1778969122099,28.03,78156.01,0.0,0.04595,7e-05,4.68776]
[1778969127134,28.04,78146.28,0.0,0.04529,7e-05,4.63301]
[1778969132169,28.04,78144.13,0.0,0.04513,7e-05,4.61827]
[1778969138212,28.05,78135.44,0.0,0.04456,7e-05,4.57084]
[1778969143248,28.05,78135.54,0.0,0.0446,7e-05,4.57404]
[1778969148283,28.06,78134.21,0.0,0.04454,7e-05,4.56906]
[1778969153319,28.06,78134.83,0.0,0.04461,7e-05,4.57539]
[1778969158362,28.07,78135.17,0.0,0.04467,7e-05,4.58013]
[1778969163841,28.07,78136.49,0.0,0.04479,7e-05,4.58997]
[1778969169435,28.08,78147.34,0.0,0.04559,7e-05,4.65627]
[1778969174892,28.09,78156.17,0.0,0.04624,7e-05,4.71028]
[1778969179505,28.09,78145.57,0.0,0.04551,7e-05,4.64991]
[1778969184961,28.09,78143.62,0.0,0.04541,7e-05,4.64128]
[1778969190420,28.1,78144.3,0.0,0.04548,7e-05,4.64696]
[1778969195617,28.1,78143.22,0.0,0.04539,7e-05,4.63867]
[1778969205103,28.11,78141.68,0.0,0.04533,7e-05,4.63364]
[1778969210723,28.12,78140.08,0.0,0.04524,7e-05,4.62624]
[1778969215757,28.12,78140.08,0.0,0.04526,7e-05,4.62809]
[1778969221057,28.12,78139.5,0.0,0.04524,7e-05,4.62585]
[1778969221655,28.12,78139.12,0.0,0.04522,7e-05,4.62477]
[1778969221783,28.12,78139.12,0.0,0.04522,7e-05,4.62477]
[1778969221814,28.12,78139.12,0.0,0.04522,7e-05,4.62477]
[1778969221835,28.12,78139.12,0.0,0.04522,7e-05,4.62477]
[1778969221915,28.12,78132.68,0.0,0.04478,7e-05,4.58759]
[1778969225647,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969225762,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969225857,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969225893,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969225962,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969226063,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969226151,28.13,78126.76,0.0,0.04439,7e-05,4.55487]
[1778969226102,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226219,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226445,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226512,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226613,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226718,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226782,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969226837,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969227054,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969227103,28.13,78130.3,0.0,0.04464,7e-05,4.57614]
[1778969227058,28.13,78129.73,0.0,0.04461,7e-05,4.57334]
[1778969233884,28.14,78129.88,0.0,0.04465,7e-05,4.57713]
[1778969238919,28.14,78131.13,0.0,0.04477,7e-05,4.58681]
[1778969243955,28.15,78132.22,0.0,0.04488,7e-05,4.59612]
[1778969248989,28.15,78133.39,0.0,0.04499,7e-05,4.60534]
[1778969254027,28.16,78135.05,0.0,0.0451,7e-05,4.613]
[1778969259061,28.16,78137.34,0.0,0.04529,7e-05,4.62878]
[1778969265103,28.17,78138.68,0.0,0.04542,7e-05,4.6396]
[1778969270138,28.18,78140.76,0.0,0.04559,7e-05,4.65418]
[1778969275173,28.18,78142.2,0.0,0.04573,7e-05,4.66508]
[1778969280215,28.19,78143.15,0.0,0.04582,7e-05,4.67313]
[1778969285663,28.19,78144.73,0.0,0.04597,7e-05,4.68484]
[1778969291285,28.2,78145.49,0.0,0.04606,7e-05,4.69224]
[1778969296323,28.2,78145.62,0.0,0.04609,7e-05,4.69546]
[1778969301356,28.21,78146.36,0.0,0.04618,7e-05,4.70225]
[1778969306391,28.21,78146.97,0.0,0.04625,7e-05,4.70825]
[1778969311426,28.22,78146.68,0.0,0.04622,7e-05,4.70451]
[1778969316461,28.22,78146.66,0.0,0.04625,7e-05,4.70692]
[1778969321496,28.23,78146.6,0.0,0.04627,7e-05,4.70905]
[1778969326537,28.23,78147.27,0.0,0.04635,7e-05,4.71543]
[1778969331896,28.24,78147.65,0.0,0.0464,7e-05,4.7196]
[1778969331980,28.24,78147.65,0.0,0.0464,7e-05,4.7196]
[1778969332012,28.24,78147.15,0.0,0.04637,7e-05,4.71717]
[1778969335792,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969335859,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969335876,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969335948,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969336086,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969336127,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969336233,28.24,78139.93,0.0,0.04588,7e-05,4.67662]
[1778969336187,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969336300,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969336611,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969336687,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969336863,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969336920,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969337094,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969337140,28.24,78140.17,0.0,0.04591,7e-05,4.67912]
[1778969337216,28.25,78139.79,0.0,0.04589,7e-05,4.67747]
[1778969337535,28.25,78139.79,0.0,0.04589,7e-05,4.67747]
[1778969337568,28.25,78139.79,0.0,0.04589,7e-05,4.67747]
[1778969337629,28.25,78139.79,0.0,0.04589,7e-05,4.67747]
[1778969342665,28.25,78138.34,0.0,0.04583,7e-05,4.67188]
[1778969346086,28.26,78148.99,0.0,0.0466,7e-05,4.73615]
[1778969351727,28.26,78151.67,0.0,0.04682,7e-05,4.75409]
[1778969357499,28.27,78151.66,0.0,0.04685,7e-05,4.75626]
[1778969362805,28.27,78148.76,0.0,0.04668,7e-05,4.74193]
[1778969367841,28.28,78147.55,0.0,0.04662,7e-05,4.73719]
[1778969372875,28.28,78147.75,0.0,0.04662,7e-05,4.73618]
[1778969380932,28.29,78148.06,0.0,0.04669,7e-05,4.74171]
[1778969385966,28.29,78145.17,0.0,0.04651,7e-05,4.72723]
[1778969391001,28.3,78146.87,0.0,0.04666,7e-05,4.73947]
[1778969396440,28.3,78147.46,0.0,0.04674,7e-05,4.7456]
[1778969402078,28.31,78147.75,0.0,0.04678,7e-05,4.74946]
[1778969407119,28.31,78148.16,0.0,0.04684,7e-05,4.75441]
[1778969412149,28.32,78148.18,0.0,0.04687,7e-05,4.75661]
[1778969417186,28.32,78148.72,0.0,0.04693,7e-05,4.76188]
[1778969422222,28.33,78149.13,0.0,0.04699,7e-05,4.76639]
[1778969427254,28.33,78151.64,0.0,0.04719,7e-05,4.78311]
[1778969432289,28.34,78151.62,0.0,0.04718,7e-05,4.78047]
[1778969435279,28.34,78151.72,0.0,0.04719,7e-05,4.78186]
[1778969435411,28.34,78156.77,0.0,0.04756,7e-05,4.81198]
[1778969436317,28.34,78156.77,0.0,0.04757,7e-05,4.81239]
[1778969439406,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439464,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439511,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439583,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439637,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439672,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439765,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439850,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969439952,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969440026,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969440162,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969440178,28.34,78161.76,0.0,0.04794,7e-05,4.84281]
[1778969440345,28.34,78162.58,0.0,0.048,7e-05,4.84794]
[1778969440393,28.34,78162.58,0.0,0.048,7e-05,4.84794]
[1778969440444,28.34,78162.58,0.0,0.048,7e-05,4.84794]
[1778969440603,28.34,78162.58,0.0,0.048,7e-05,4.84794]
[1778969440668,28.34,78162.58,0.0,0.048,7e-05,4.84794]
[1778969441353,28.34,78161.15,0.0,0.0479,7e-05,4.83974]
[1778969446389,28.34,78166.44,0.0,0.0483,7e-05,4.87227]
[1778969451423,28.35,78168.09,0.0,0.04843,7e-05,4.88315]
[1778969456864,28.35,78171.07,0.0,0.04866,7e-05,4.90185]
[1778969462500,28.35,78171.07,0.0,0.04867,7e-05,4.9029]
[1778969467537,28.35,78172.0,0.0,0.04875,7e-05,4.90924]
[1778969472571,28.35,78176.22,0.0,0.04907,7e-05,4.93499]
[1778969482640,28.35,78177.0,0.0,0.04913,7e-05,4.94024]
[1778969487074,28.36,78167.39,0.0,0.04843,7e-05,4.88317]
[1778969494724,28.36,78166.13,0.0,0.04831,7e-05,4.8722]
[1778969499759,28.36,78164.49,0.0,0.0482,7e-05,4.86307]
[1778969504794,28.36,78162.16,0.0,0.04804,7e-05,4.84976]
[1778969509829,28.36,78158.64,0.0,0.04779,7e-05,4.82937]
[1778969514866,28.36,78155.78,0.0,0.04759,7e-05,4.81289]
[1778969519902,28.36,78153.15,0.0,0.0474,7e-05,4.79777]
[1778969523929,28.36,78162.74,0.0,0.0481,7e-05,4.85452]
[1778969528965,28.36,78167.63,0.0,0.04845,7e-05,4.88359]
[1778969533999,28.36,78171.87,0.0,0.04876,7e-05,4.90888]
[1778969539036,28.36,78174.06,0.0,0.04892,7e-05,4.922]
[1778969544071,28.36,78174.63,0.0,0.04897,7e-05,4.92545]
[1778969549106,28.36,78175.14,0.0,0.04901,7e-05,4.92853]
[1778969554141,28.36,78176.11,0.0,0.04904,7e-05,4.92979]
[1778969559176,28.36,78178.76,0.0,0.04923,7e-05,4.94572]
[1778969565218,28.36,78181.52,0.0,0.04944,7e-05,4.96235]
[1778969574281,28.36,78181.42,0.0,0.04943,7e-05,4.96185]
[1778969579316,28.36,78181.15,0.0,0.04941,7e-05,4.96027]
[1778969584351,28.36,78188.99,0.0,0.04999,7e-05,5.00729]
[1778969589386,28.36,78192.03,0.0,0.05022,8e-05,5.02529]
[1778969594422,28.36,78195.15,0.0,0.05045,8e-05,5.04382]
[1778969599456,28.36,78198.38,0.0,0.05068,8e-05,5.06296]
[1778969604491,28.36,78196.3,0.0,0.05052,8e-05,5.0498]
[1778969609529,28.36,78196.93,0.0,0.05056,8e-05,5.05321]
[1778969614561,28.36,78196.6,0.0,0.05049,8e-05,5.04617]
[1778969620603,28.36,78196.61,0.0,0.05049,8e-05,5.04582]
[1778969625638,28.36,78197.95,0.0,0.05058,8e-05,5.05361]
[1778969630673,28.36,78198.6,0.0,0.05063,8e-05,5.05718]
[1778969636716,28.35,78198.55,0.0,0.05062,8e-05,5.05641]
[1778969644771,28.35,78198.11,0.0,0.05058,8e-05,5.05317]
[1778969648196,28.35,78207.79,0.0,0.05131,8e-05,5.112]
[1778969653836,28.35,78208.14,0.0,0.05132,8e-05,5.11318]
[1778969659880,28.35,78207.14,0.0,0.05123,8e-05,5.10606]
[1778969664914,28.35,78205.64,0.0,0.05111,8e-05,5.09609]
[1778969669949,28.35,78204.82,0.0,0.05104,8e-05,5.09033]
[1778969674985,28.34,78205.34,0.0,0.05103,8e-05,5.0881]
[1778969680020,28.34,78203.89,0.0,0.05091,8e-05,5.07852]
[1778969685055,28.34,78203.2,0.0,0.05085,8e-05,5.07362]
[1778969686128,28.34,78203.2,0.0,0.05085,8e-05,5.07362]
[1778969686165,28.34,78202.82,0.0,0.05081,8e-05,5.07116]
[1778969692104,28.34,78202.21,0.0,0.05076,8e-05,5.06664]
[1778969697140,28.34,78203.77,0.0,0.05087,8e-05,5.0754]
[1778969702591,28.34,78197.73,0.0,0.0504,8e-05,5.03815]
[1778969702634,28.34,78197.43,0.0,0.05038,8e-05,5.03613]
[1778969704647,28.34,78197.43,0.0,0.05038,8e-05,5.03613]
[1778969704748,28.34,78197.46,0.0,0.05038,8e-05,5.03613]
[1778969708765,28.33,78197.93,0.0,0.05041,8e-05,5.03862]
[1778969709227,28.33,78197.93,0.0,0.05041,8e-05,5.03862]
[1778969714262,28.33,78198.37,0.0,0.05044,8e-05,5.04081]
[1778969716999,28.33,78198.33,0.0,0.05043,8e-05,5.04037]
[1778969717283,28.33,78199.45,0.0,0.05051,8e-05,5.04708]
[1778969722319,28.33,78200.53,0.0,0.05059,8e-05,5.05306]
[1778969725231,28.33,78200.4,0.0,0.05058,8e-05,5.05203]
[1778969725340,28.33,78200.18,0.0,0.05056,8e-05,5.05057]
[1778969730374,28.33,78200.01,0.0,0.05054,8e-05,5.04897]
[1778969735410,28.33,78203.56,0.0,0.05076,8e-05,5.06535]
[1778969740444,28.33,78204.36,0.0,0.05081,8e-05,5.06957]
[1778969741705,28.33,78204.36,0.0,0.05081,8e-05,5.06957]
[1778969741726,28.33,78204.11,0.0,0.05079,8e-05,5.06775]
[1778969747493,28.33,78203.32,0.0,0.05072,8e-05,5.06207]
[1778969753535,28.32,78202.88,0.0,0.05067,8e-05,5.05858]
[1778969758570,28.32,78201.26,0.0,0.05054,8e-05,5.04809]
[1778969763607,28.32,78200.78,0.0,0.0505,8e-05,5.04459]
[1778969768431,28.32,78201.01,0.0,0.05051,8e-05,5.04553]
[1778969768643,28.32,78200.95,0.0,0.0505,8e-05,5.04505]
[1778969777704,28.32,78199.5,0.0,0.05038,8e-05,5.03528]
[1778969785760,28.32,78199.46,0.0,0.05037,8e-05,5.03423]
[1778969791802,28.31,78199.03,0.0,0.05029,8e-05,5.02639]
[1778969796836,28.31,78199.05,0.0,0.05028,8e-05,5.02603]
[1778969801874,28.31,78199.19,0.0,0.05029,8e-05,5.02645]
[1778969806909,28.31,78199.0,0.0,0.05027,8e-05,5.02484]
[1778969812949,28.31,78198.67,0.0,0.05024,8e-05,5.0223]
[1778969817984,28.31,78198.42,0.0,0.05021,8e-05,5.02034]
[1778969823021,28.31,78198.31,0.0,0.0502,8e-05,5.01923]
[1778969829457,28.31,78198.87,0.0,0.05023,8e-05,5.02208]
[1778969835105,28.31,78198.96,0.0,0.05023,8e-05,5.02212]
[1778969841147,28.31,78198.28,0.0,0.05018,8e-05,5.01761]
[1778969849600,28.31,78198.62,0.0,0.0502,8e-05,5.01922]
[1778969857258,28.3,78200.47,0.0,0.05029,8e-05,5.02542]
[1778969863301,28.3,78208.48,0.0,0.05089,8e-05,5.07346]
[1778969865154,28.3,78207.8,0.0,0.05083,8e-05,5.06913]
[1778969865318,28.3,78208.06,0.0,0.05085,8e-05,5.07055]
[1778969870349,28.3,78209.52,0.0,0.05095,8e-05,5.07846]
[1778969875385,28.3,78210.01,0.0,0.05097,8e-05,5.0804]
[1778969880419,28.3,78210.39,0.0,0.05099,8e-05,5.08168]
[1778969889827,28.29,78211.42,0.0,0.05106,8e-05,5.08736]
[1778969890490,28.29,78212.52,0.0,0.05112,8e-05,5.09256]
[1778969891916,28.29,78214.53,0.0,0.05127,8e-05,5.10466]
[1778969892506,28.29,78215.42,0.0,0.05134,8e-05,5.10988]
[1778969897538,28.29,78226.86,0.0,0.05221,8e-05,5.17909]
[1778969902573,28.28,78224.72,0.0,0.05202,8e-05,5.16404]
[1778969907610,28.28,78228.17,0.0,0.05226,8e-05,5.18332]
[1778969908368,28.28,78228.17,0.0,0.05226,8e-05,5.18332]
[1778969908615,28.28,78228.97,0.0,0.05232,8e-05,5.18791]
[1778969913653,28.28,78223.05,0.0,0.05179,8e-05,5.1449]
[1778969919695,28.27,78221.91,0.0,0.05168,8e-05,5.13627]
[1778969924729,28.27,78222.98,0.0,0.05175,8e-05,5.14171]
[1778969929765,28.27,78225.85,0.0,0.05196,8e-05,5.15827]
[1778969936814,28.26,78227.28,0.0,0.05205,8e-05,5.16547]
[1778969943863,28.26,78229.73,0.0,0.05222,8e-05,5.179]
[1778969948897,28.26,78232.68,0.0,0.05243,8e-05,5.19609]
[1778969953937,28.26,78230.41,0.0,0.05224,8e-05,5.18091]
[1778969960380,28.25,78220.75,0.0,0.05148,8e-05,5.12024]
[1778969966021,28.25,78217.16,0.0,0.0512,8e-05,5.09731]
[1778969972064,28.25,78214.75,0.0,0.05096,8e-05,5.07705]
[1778969979431,28.25,78213.47,0.0,0.05086,8e-05,5.06907]
[1778969985155,28.25,78208.82,0.0,0.05049,8e-05,5.03917]
[1778969990591,28.25,78207.9,0.0,0.05041,8e-05,5.03303]
[1778969995713,28.25,78207.9,0.0,0.05041,8e-05,5.03303]
[1778970001267,28.24,78207.25,0.0,0.05034,8e-05,5.02783]
[1778970004287,28.24,78216.83,0.0,0.05107,8e-05,5.08597]
[1778970005078,28.24,78216.83,0.0,0.05107,8e-05,5.08597]
[1778970005296,28.24,78220.77,0.0,0.05137,8e-05,5.10996]
[1778970010741,28.24,78217.94,0.0,0.05113,8e-05,5.09104]
[1778970016372,28.24,78215.83,0.0,0.05096,8e-05,5.07694]
[1778970021409,28.23,78214.32,0.0,0.05083,8e-05,5.06664]
[1778970026443,28.23,78212.72,0.0,0.05069,8e-05,5.05591]
[1778970031476,28.23,78211.38,0.0,0.05054,8e-05,5.04221]
[1778970036512,28.23,78211.18,0.0,0.05051,8e-05,5.04021]
[1778970042558,28.23,78216.42,0.0,0.0509,8e-05,5.07117]
[1778970047594,28.22,78220.21,0.0,0.05118,8e-05,5.09338]
[1778970052629,28.22,78224.14,0.0,0.05146,8e-05,5.11627]
[1778970057664,28.22,78226.67,0.0,0.05164,8e-05,5.13049]
[1778970063709,28.22,78229.62,0.0,0.05184,8e-05,5.14692]
[1778970071762,28.21,78232.83,0.0,0.05206,8e-05,5.16427]
[1778970079827,28.2,78236.22,0.0,0.05229,8e-05,5.18234]
[1778970084862,28.2,78241.15,0.0,0.05265,8e-05,5.21129]
[1778970089897,28.2,78241.99,0.0,0.05269,8e-05,5.21463]
[1778970094932,28.19,78243.39,0.0,0.05274,8e-05,5.21674]
[1778970099660,28.19,78243.16,0.0,0.0527,8e-05,5.21415]
[1778970099967,28.19,78243.35,0.0,0.05271,8e-05,5.21458]
[1778970101981,28.19,78227.37,0.0,0.05145,8e-05,5.11469]
[1778970107017,28.19,78225.52,0.0,0.0513,8e-05,5.10224]
[1778970115073,28.18,78222.89,0.0,0.05108,8e-05,5.08466]
[1778970116116,28.18,78222.89,0.0,0.05108,8e-05,5.08466]
[1778970116184,28.18,78228.96,0.0,0.05154,8e-05,5.12192]
[1778970121518,28.18,78227.67,0.0,0.05143,8e-05,5.11294]
[1778970127157,28.18,78225.9,0.0,0.05128,8e-05,5.10079]
[1778970132192,28.18,78228.73,0.0,0.05149,8e-05,5.11722]
[1778970137227,28.17,78226.56,0.0,0.05131,8e-05,5.10283]
[1778970142263,28.17,78225.23,0.0,0.05119,8e-05,5.09364]
[1778970148304,28.17,78227.43,0.0,0.05134,8e-05,5.106]
[1778970153339,28.17,78226.79,0.0,0.05124,8e-05,5.09641]
[1778970159381,28.16,78228.64,0.0,0.05137,8e-05,5.10671]
[1778970164416,28.16,78231.11,0.0,0.05155,8e-05,5.12105]
[1778970169451,28.16,78233.29,0.0,0.05171,8e-05,5.13363]
[1778970174486,28.16,78235.42,0.0,0.05186,8e-05,5.14594]
[1778970181937,28.16,78237.57,0.0,0.05201,8e-05,5.15788]
[1778970188584,28.15,78238.26,0.0,0.05205,8e-05,5.16115]
[1778970193619,28.15,78242.51,0.0,0.05237,8e-05,5.18675]
[1778970198654,28.15,78244.19,0.0,0.05249,8e-05,5.19619]
[1778970206711,28.15,78244.13,0.0,0.05246,8e-05,5.19408]
[1778970212148,28.14,78238.07,0.0,0.05193,8e-05,5.15042]
[1778970212886,28.14,78238.07,0.0,0.05193,8e-05,5.15042]
[1778970212987,28.14,78234.92,0.0,0.05168,8e-05,5.13071]
[1778970218796,28.14,78231.24,0.0,0.05139,8e-05,5.10728]
[1778970223832,28.14,78228.78,0.0,0.05119,8e-05,5.09154]
[1778970228866,28.14,78226.91,0.0,0.05104,8e-05,5.07947]
[1778970238936,28.14,78225.78,0.0,0.05094,8e-05,5.07135]
[1778970241721,28.14,78229.78,0.0,0.05125,8e-05,5.09588]
[1778970241822,28.14,78230.3,0.0,0.05129,8e-05,5.09898]
[1778970246992,28.14,78237.02,0.0,0.0518,8e-05,5.13987]
[1778970252027,28.13,78237.38,0.0,0.05182,8e-05,5.14137]
[1778970258070,28.13,78239.44,0.0,0.05197,8e-05,5.15324]
[1778970265118,28.13,78238.52,0.0,0.05188,8e-05,5.14646]
[1778970270153,28.13,78236.78,0.0,0.05174,8e-05,5.13491]
[1778970275188,28.13,78236.83,0.0,0.05169,8e-05,5.12972]
[1778970280225,28.13,78239.74,0.0,0.0519,8e-05,5.14695]
[1778970280836,28.13,78239.74,0.0,0.0519,8e-05,5.14695]
[1778970281230,28.13,78235.13,0.0,0.05154,8e-05,5.1182]
[1778970286264,28.12,78229.8,0.0,0.05112,8e-05,5.08468]
[1778970289069,28.12,78229.59,0.0,0.0511,8e-05,5.08327]
[1778970289170,28.12,78228.92,0.0,0.05105,8e-05,5.07889]
[1778970294321,28.12,78228.92,0.0,0.05104,8e-05,5.07828]
[1778970301370,28.12,78228.13,0.0,0.05097,8e-05,5.0724]
[1778970306405,28.12,78231.56,0.0,0.05122,8e-05,5.09272]
[1778970312055,28.12,78231.56,0.0,0.05122,8e-05,5.09272]
[1778970322921,28.11,78235.8,0.0,0.05152,8e-05,5.11631]
[1778970328559,28.11,78237.91,0.0,0.05167,8e-05,5.1284]
[1778970338629,28.11,78235.77,0.0,0.05144,8e-05,5.10873]
[1778970343664,28.11,78230.62,0.0,0.05103,8e-05,5.07606]
[1778970353136,28.1,78227.56,0.0,0.05077,8e-05,5.05547]
[1778970358770,28.1,78224.04,0.0,0.05049,8e-05,5.03299]
[1778970366826,28.1,78223.43,0.0,0.05043,8e-05,5.02795]
[1778970373277,28.1,78221.47,0.0,0.05026,8e-05,5.01492]
[1778970378910,28.09,78220.55,0.0,0.05019,8e-05,5.00858]
[1778970388980,28.09,78220.43,0.0,0.05016,8e-05,5.00638]
[1778970394015,28.09,78218.79,0.0,0.04998,8e-05,4.99096]
[1778970401456,28.09,78218.79,0.0,0.04998,8e-05,4.99096]
[1778970409588,28.09,78217.61,0.0,0.04987,8e-05,4.98227]
[1778970414678,28.08,78216.91,0.0,0.0498,8e-05,4.9765]
[1778970421205,28.08,78216.65,0.0,0.04977,8e-05,4.97368]
[1778970426240,28.08,78225.29,0.0,0.05041,8e-05,5.02556]
[1778970431043,28.08,78223.21,0.0,0.05024,8e-05,5.01223]
[1778970431274,28.08,78223.21,0.0,0.05024,8e-05,5.01188]
[1778970439330,28.07,78225.86,0.0,0.05043,8e-05,5.02672]
[1778970444365,28.07,78229.5,0.0,0.05069,8e-05,5.04817]
[1778970445445,28.07,78229.36,0.0,0.05068,8e-05,5.04714]
[1778970446379,28.07,78229.59,0.0,0.0507,8e-05,5.04839]
[1778970447506,28.07,78230.0,0.0,0.05072,8e-05,5.05075]
[1778970447607,28.07,78230.28,0.0,0.05075,8e-05,5.05248]
[1778970453677,28.07,78230.28,0.0,0.05074,8e-05,5.05201]
[1778970453778,28.07,78231.26,0.0,0.05077,8e-05,5.05294]
[1778970459835,28.07,78231.35,0.0,0.05077,8e-05,5.05286]
[1778970459936,28.07,78230.64,0.0,0.05071,8e-05,5.0484]
[1778970467526,28.07,78224.46,0.0,0.05023,8e-05,5.0102]
[1778970472193,28.07,78223.43,0.0,0.05016,8e-05,5.00393]
[1778970472290,28.07,78223.05,0.0,0.05013,8e-05,5.00164]
[1778970477735,28.07,78223.05,0.0,0.05013,8e-05,5.00168]
[1778970484059,28.07,78226.62,0.0,0.0504,8e-05,5.02366]
[1778970489687,28.07,78227.43,0.0,0.05046,8e-05,5.02865]
[1778970494722,28.07,78227.36,0.0,0.05046,8e-05,5.0282]
[1778970499758,28.07,78226.52,0.0,0.05039,8e-05,5.02307]
[1778970504794,28.07,78224.61,0.0,0.05025,8e-05,5.01142]
[1778970509827,28.07,78222.72,0.0,0.05011,8e-05,4.99995]
[1778970514864,28.07,78220.85,0.0,0.04992,8e-05,4.984]
[1778970519898,28.07,78219.09,0.0,0.04979,8e-05,4.9733]
[1778970524933,28.07,78217.68,0.0,0.04968,8e-05,4.96464]
[1778970530975,28.07,78216.49,0.0,0.04959,8e-05,4.95722]
[1778970536012,28.07,78215.03,0.0,0.04948,8e-05,4.94813]
[1778970541048,28.07,78213.47,0.0,0.04936,8e-05,4.93841]
[1778970548096,28.07,78211.68,0.0,0.04922,8e-05,4.92726]
[1778970553132,28.07,78213.01,0.0,0.04932,8e-05,4.93506]
[1778970558166,28.06,78212.54,0.0,0.04928,8e-05,4.93181]
[1778970563201,28.06,78212.14,0.0,0.04924,8e-05,4.92898]
[1778970568236,28.06,78211.58,0.0,0.04919,7e-05,4.92515]
[1778970573455,28.06,78214.05,0.0,0.04933,8e-05,4.93513]
[1778970579315,28.06,78215.23,0.0,0.04941,8e-05,4.9415]
[1778970584351,28.06,78220.88,0.0,0.04983,8e-05,4.97534]
[1778970590392,28.06,78221.57,0.0,0.04987,8e-05,4.97887]
[1778970591471,28.06,78221.57,0.0,0.04987,8e-05,4.97887]
[1778970591503,28.06,78213.29,0.0,0.04925,8e-05,4.92844]
[1778970593521,28.06,78213.29,0.0,0.04925,8e-05,4.92842]
[1778970594421,28.06,78213.62,0.0,0.04927,8e-05,4.9304]
[1778970595576,28.06,78213.85,0.0,0.04929,8e-05,4.93179]
[1778970596436,28.06,78214.08,0.0,0.04931,8e-05,4.93317]
[1778970603818,28.06,78213.49,0.0,0.04926,8e-05,4.92964]
[1778970604497,28.06,78213.56,0.0,0.04927,8e-05,4.93017]
[1778970609527,28.06,78213.37,0.0,0.04926,8e-05,4.92919]
[1778970614562,28.06,78213.66,0.0,0.04928,8e-05,4.93117]
[1778970616131,28.06,78213.08,0.0,0.04924,8e-05,4.92765]
[1778970616576,28.06,78213.08,0.0,0.04924,8e-05,4.92776]
[1778970618196,28.06,78212.71,0.0,0.04921,8e-05,4.92557]
[1778970618297,28.06,78212.53,0.0,0.0492,8e-05,4.92447]
[1778970623625,28.06,78212.09,0.0,0.04917,7e-05,4.92215]
[1778970628660,28.06,78211.41,0.0,0.04912,7e-05,4.91837]
[1778970635119,28.06,78210.39,0.0,0.04901,7e-05,4.90805]
[1778970640745,28.06,78214.12,0.0,0.0493,8e-05,4.93101]
[1778970646786,28.06,78213.65,0.0,0.04926,8e-05,4.92833]
[1778970652092,28.06,78212.04,0.0,0.04914,7e-05,4.91866]
[1778970657865,28.06,78213.61,0.0,0.04926,8e-05,4.9282]
[1778970662899,28.06,78213.13,0.0,0.04922,8e-05,4.92516]
[1778970667937,28.06,78212.38,0.0,0.04916,7e-05,4.92046]
[1778970672969,28.06,78211.37,0.0,0.04909,7e-05,4.91419]
[1778970680021,28.06,78211.36,0.0,0.04908,7e-05,4.9139]
[1778970685473,28.06,78211.14,0.0,0.04906,7e-05,4.91238]
[1778970691096,28.06,78210.97,0.0,0.04901,7e-05,4.90646]
[1778970696134,28.06,78210.96,0.0,0.049,7e-05,4.90614]
[1778970701166,28.06,78210.43,0.0,0.04896,7e-05,4.90266]
[1778970706201,28.06,78210.14,0.0,0.04893,7e-05,4.90061]
[1778970711236,28.06,78211.45,0.0,0.04903,7e-05,4.90822]
[1778970716271,28.06,78215.0,0.0,0.04929,8e-05,4.92942]
[1778970721306,28.06,78219.5,0.0,0.04963,8e-05,4.95644]
[1778970723139,28.06,78220.28,0.0,0.04968,8e-05,4.96113]
[1778970723320,28.06,78221.12,0.0,0.04975,8e-05,4.96618]
[1778970728356,28.06,78224.74,0.0,0.05002,8e-05,4.98794]
[1778970731367,28.06,78225.53,0.0,0.05008,8e-05,4.9927]
[1778970731468,28.06,78226.02,0.0,0.05011,8e-05,4.99556]
[1778970739609,28.05,78229.26,0.0,0.05035,8e-05,5.01506]
[1778970740442,28.05,78230.07,0.0,0.05041,8e-05,5.0198]
[1778970743463,28.05,78220.75,0.0,0.0497,8e-05,4.96268]
[1778970749506,28.06,78211.43,0.0,0.04901,7e-05,4.90664]
[1778970755547,28.06,78209.1,0.0,0.0488,7e-05,4.88868]
[1778970760582,28.06,78207.96,0.0,0.04872,7e-05,4.88233]
[1778970766035,28.06,78205.83,0.0,0.04857,7e-05,4.87004]
[1778970776105,28.06,78202.72,0.0,0.04835,7e-05,4.85257]
[1778970781739,28.06,78201.51,0.0,0.04827,7e-05,4.84604]
[1778970786774,28.06,78201.17,0.0,0.04826,7e-05,4.84455]
[1778970796247,28.07,78200.39,0.0,0.04821,7e-05,4.84086]
[1778970802886,28.07,78200.79,0.0,0.04825,7e-05,4.84398]
[1778970807920,28.07,78201.21,0.0,0.04829,7e-05,4.84698]
[1778970816391,28.07,78200.69,0.0,0.04822,7e-05,4.84008]
[1778970822021,28.07,78198.52,0.0,0.04806,7e-05,4.82771]
[1778970831081,28.07,78196.69,0.0,0.04795,7e-05,4.81811]
[1778970836531,28.08,78196.58,0.0,0.04795,7e-05,4.81829]
[1778970840554,28.08,78196.58,0.0,0.04795,7e-05,4.81846]
[1778970840655,28.08,78196.76,0.0,0.04797,7e-05,4.82023]
[1778970846601,28.08,78197.52,0.0,0.04804,7e-05,4.82561]
[1778970852229,28.08,78198.09,0.0,0.04809,7e-05,4.82998]
[1778970857265,28.08,78198.85,0.0,0.04816,7e-05,4.83534]
[1778970862301,28.08,78203.32,0.0,0.0485,7e-05,4.86288]
[1778970867336,28.09,78205.87,0.0,0.04869,7e-05,4.87863]
[1778970872370,28.09,78204.65,0.0,0.04856,7e-05,4.86705]
[1778970875549,28.09,78201.76,0.0,0.04835,7e-05,4.84985]
[1778970875650,28.09,78201.34,0.0,0.04832,7e-05,4.84744]
[1778970881072,28.09,78200.43,0.0,0.04826,7e-05,4.84245]
[1778970881093,28.09,78200.43,0.0,0.04826,7e-05,4.84245]
[1778970881717,28.09,78200.43,0.0,0.04826,7e-05,4.84245]
[1778970885816,28.09,78200.32,0.0,0.04826,7e-05,4.84216]
[1778970886468,28.09,78199.86,0.0,0.04823,7e-05,4.83991]
[1778970892510,28.09,78199.38,0.0,0.0482,7e-05,4.83782]
[1778970897545,28.09,78199.53,0.0,0.04822,7e-05,4.83938]
[1778970900224,28.09,78199.27,0.0,0.04821,7e-05,4.83808]
[1778970900325,28.09,78199.39,0.0,0.04822,7e-05,4.83893]
[1778970901177,28.09,78199.39,0.0,0.04822,7e-05,4.83893]
[1778970901218,28.09,78199.39,0.0,0.04822,7e-05,4.83893]
[1778970902282,28.09,78199.39,0.0,0.04822,7e-05,4.83906]
[1778970902579,28.09,78199.39,0.0,0.04822,7e-05,4.83918]
[1778970912650,28.1,78200.27,0.0,0.0483,7e-05,4.84566]
[1778970918746,28.1,78200.64,0.0,0.04834,7e-05,4.84853]
[1778970918795,28.1,78199.85,0.0,0.04828,7e-05,4.84406]
[1778970927170,28.1,78199.85,0.0,0.0483,7e-05,4.8452]
[1778970937075,28.1,78199.85,0.0,0.0483,7e-05,4.84548]
[1778970947310,28.11,78200.51,0.0,0.04833,7e-05,4.84699]
[1778970957380,28.11,78201.1,0.0,0.04839,7e-05,4.85154]
[1778970967450,28.11,78201.44,0.0,0.04843,7e-05,4.85459]
[1778970973079,28.11,78200.81,0.0,0.04839,7e-05,4.85142]
[1778970979121,28.11,78200.05,0.0,0.04834,7e-05,4.84748]
[1778970987591,28.11,78199.98,0.0,0.04834,7e-05,4.8479]
[1778970997661,28.12,78199.36,0.0,0.04827,7e-05,4.84066]
[1778971003291,28.12,78198.64,0.0,0.04822,7e-05,4.83704]
[1778971010340,28.12,78198.59,0.0,0.04823,7e-05,4.83757]
[1778971011317,28.12,78198.59,0.0,0.04823,7e-05,4.83757]
[1778971011418,28.12,78204.16,0.0,0.04865,7e-05,4.8711]
[1778971017801,28.12,78202.88,0.0,0.04856,7e-05,4.86387]
[1778971023430,28.12,78202.96,0.0,0.04857,7e-05,4.86482]
[1778971028465,28.12,78202.88,0.0,0.04857,7e-05,4.86477]
[1778971033501,28.12,78203.0,0.0,0.04858,7e-05,4.866]
[1778971036032,28.12,78197.53,0.0,0.04818,7e-05,4.83343]
[1778971036521,28.12,78194.29,0.0,0.04794,7e-05,4.81425]
[1778971041556,28.13,78194.48,0.0,0.04797,7e-05,4.81639]
[1778971046330,28.13,78195.66,0.0,0.04807,7e-05,4.82419]
[1778971046591,28.13,78195.95,0.0,0.04809,7e-05,4.8261]
[1778971052633,28.13,78196.62,0.0,0.04811,7e-05,4.82654]
[1778971057671,28.13,78197.44,0.0,0.04818,7e-05,4.83225]
[1778971062704,28.13,78197.75,0.0,0.04821,7e-05,4.83487]
[1778971067738,28.14,78202.37,0.0,0.04856,7e-05,4.86312]
[1778971072773,28.14,78202.56,0.0,0.04858,7e-05,4.86469]
[1778971077808,28.14,78202.27,0.0,0.04856,7e-05,4.86332]
[1778971087878,28.14,78202.4,0.0,0.04859,7e-05,4.86496]
[1778971093920,28.14,78202.38,0.0,0.04859,7e-05,4.86526]
[1778971098955,28.14,78192.51,0.0,0.04787,7e-05,4.80697]
[1778971099814,28.14,78192.51,0.0,0.04787,7e-05,4.80697]
[1778971099962,28.14,78185.12,0.0,0.04733,7e-05,4.76332]
[1778971104997,28.14,78185.49,0.0,0.04738,7e-05,4.76687]
[1778971112047,28.15,78186.91,0.0,0.04746,7e-05,4.77274]
[1778971117082,28.15,78183.36,0.0,0.04723,7e-05,4.75333]
[1778971124131,28.16,78185.0,0.0,0.04738,7e-05,4.76557]
[1778971126587,28.16,78185.91,0.0,0.04745,7e-05,4.77132]
[1778971126652,28.16,78186.66,0.0,0.04751,7e-05,4.77612]
[1778971132769,28.16,78187.93,0.0,0.04762,7e-05,4.78538]
[1778971132871,28.16,78188.07,0.0,0.04763,7e-05,4.78656]
[1778971138646,28.17,78188.4,0.0,0.04768,7e-05,4.79058]
[1778971144274,28.17,78191.2,0.0,0.04791,7e-05,4.80928]
[1778971149311,28.18,78191.79,0.0,0.04798,7e-05,4.81451]
[1778971154344,28.18,78193.08,0.0,0.0481,7e-05,4.82389]
[1778971160386,28.18,78193.79,0.0,0.04817,7e-05,4.83011]
[1778971165717,28.19,78195.49,0.0,0.04831,7e-05,4.84157]
[1778971165818,28.19,78197.39,0.0,0.04846,7e-05,4.85325]
[1778971173930,28.19,78197.43,0.0,0.04848,7e-05,4.85495]
[1778971174031,28.19,78197.69,0.0,0.04847,7e-05,4.85306]
[1778971179519,28.2,78196.89,0.0,0.04843,7e-05,4.84978]
[1778971185561,28.2,78197.15,0.0,0.04847,7e-05,4.85311]
[1778971192441,28.2,78197.2,0.0,0.04849,7e-05,4.85456]
[1778971192542,28.2,78197.2,0.0,0.0485,7e-05,4.85541]
[1778971197645,28.21,78197.39,0.0,0.04853,7e-05,4.85796]
[1778971202906,28.21,78197.29,0.0,0.04853,7e-05,4.8579]
[1778971209145,28.21,78197.3,0.0,0.04857,7e-05,4.86063]
[1778971214765,28.22,78197.6,0.0,0.0486,7e-05,4.86376]
[1778971217116,28.22,78197.5,0.0,0.0486,7e-05,4.86342]
[1778971217174,28.22,78197.52,0.0,0.04861,7e-05,4.86406]
[1778971222826,28.22,78196.34,0.0,0.04854,7e-05,4.8583]
[1778971227857,28.22,78193.33,0.0,0.04833,7e-05,4.84169]
[1778971232892,28.23,78193.07,0.0,0.04829,7e-05,4.83699]
[1778971239365,28.23,78193.52,0.0,0.04835,7e-05,4.84165]
[1778971244976,28.23,78193.28,0.0,0.04835,7e-05,4.84161]
[1778971252025,28.24,78193.16,0.0,0.04836,7e-05,4.84282]
[1778971257060,28.24,78193.26,0.0,0.04839,7e-05,4.84504]
[1778971262100,28.24,78193.44,0.0,0.04842,7e-05,4.84745]
[1778971269149,28.25,78193.51,0.0,0.04845,7e-05,4.8497]
[1778971276198,28.25,78193.55,0.0,0.04847,7e-05,4.85176]
[1778971281233,28.25,78193.27,0.0,0.04847,7e-05,4.85137]
[1778971286269,28.26,78192.75,0.0,0.04845,7e-05,4.84953]
[1778971295333,28.26,78192.72,0.0,0.04843,7e-05,4.84697]
[1778971301375,28.26,78190.35,0.0,0.04827,7e-05,4.83443]
[1778971306411,28.27,78195.96,0.0,0.0487,7e-05,4.86924]
[1778971307644,28.27,78195.96,0.0,0.0487,7e-05,4.86924]
[1778971307745,28.27,78195.47,0.0,0.04867,7e-05,4.86651]
[1778971313461,28.27,78195.36,0.0,0.04868,7e-05,4.86715]
[1778971318495,28.27,78194.62,0.0,0.04864,7e-05,4.86382]
[1778971323530,28.27,78194.24,0.0,0.04862,7e-05,4.86272]
[1778971329997,28.28,78194.17,0.0,0.04864,7e-05,4.86369]
[1778971337628,28.28,78194.06,0.0,0.04865,7e-05,4.86489]
[1778971342663,28.28,78194.08,0.0,0.04867,7e-05,4.86616]
[1778971347698,28.29,78193.93,0.0,0.04867,7e-05,4.86642]
[1778971352873,28.29,78193.48,0.0,0.04861,7e-05,4.86005]
[1778971352900,28.29,78193.55,0.0,0.04861,7e-05,4.8607]
[1778971358775,28.29,78193.72,0.0,0.04864,7e-05,4.86311]
[1778971364817,28.29,78193.62,0.0,0.04865,7e-05,4.8639]
[1778971370279,28.3,78193.73,0.0,0.04868,7e-05,4.86593]
[1778971375895,28.3,78193.73,0.0,0.04869,7e-05,4.86708]
[1778971381938,28.3,78193.7,0.0,0.04871,7e-05,4.86827]
[1778971390418,28.31,78193.53,0.0,0.04872,7e-05,4.86928]
[1778971396036,28.31,78193.87,0.0,0.04876,7e-05,4.87243]
[1778971408116,28.31,78193.67,0.0,0.04878,7e-05,4.87388]
[1778971413154,28.32,78193.76,0.0,0.04876,7e-05,4.8709]
[1778971418189,28.32,78193.89,0.0,0.04878,7e-05,4.87276]
[1778971423224,28.32,78193.87,0.0,0.0488,7e-05,4.87393]
[1778971428259,28.32,78193.9,0.0,0.04881,7e-05,4.87517]
[1778971433294,28.33,78193.28,0.0,0.04878,7e-05,4.87252]
[1778971440344,28.33,78192.87,0.0,0.04877,7e-05,4.87151]
[1778971450410,28.33,78192.9,0.0,0.04879,7e-05,4.87365]
[1778971455449,28.34,78193.2,0.0,0.04883,7e-05,4.87636]
[1778971460915,28.34,78193.11,0.0,0.04883,7e-05,4.87673]
[1778971466525,28.34,78193.55,0.0,0.04888,7e-05,4.88048]
[1778971472567,28.34,78193.74,0.0,0.04886,7e-05,4.87812]
[1778971478609,28.34,78193.73,0.0,0.04888,7e-05,4.87923]
[1778971484653,28.35,78191.49,0.0,0.04873,7e-05,4.8671]
[1778971491125,28.35,78191.62,0.0,0.04875,7e-05,4.86919]
[1778971492781,28.35,78191.62,0.0,0.04875,7e-05,4.86919]
[1778971492813,28.35,78191.86,0.0,0.04878,7e-05,4.87105]
[1778971500991,28.35,78192.22,0.0,0.04882,7e-05,4.87425]
[1778971501005,28.35,78192.42,0.0,0.04884,7e-05,4.87606]
[1778971506806,28.36,78193.29,0.0,0.04892,7e-05,4.88247]
[1778971511841,28.36,78193.71,0.0,0.04896,7e-05,4.88594]
[1778971516876,28.36,78194.66,0.0,0.04904,7e-05,4.89256]
[1778971524933,28.36,78194.42,0.0,0.04904,7e-05,4.89257]
[1778971531406,28.37,78194.02,0.0,0.04899,7e-05,4.88682]
[1778971540038,28.37,78193.85,0.0,0.04899,7e-05,4.88729]
[1778971545072,28.37,78193.34,0.0,0.04897,7e-05,4.88519]
[1778971551546,28.37,78193.3,0.0,0.04898,7e-05,4.88626]
[1778971557157,28.38,78193.27,0.0,0.04899,7e-05,4.88699]
[1778971562192,28.38,78193.32,0.0,0.04901,7e-05,4.88818]
[1778971567228,28.38,78193.01,0.0,0.04899,7e-05,4.88719]
[1778971572263,28.38,78192.98,0.0,0.049,7e-05,4.88787]
[1778971581326,28.38,78193.3,0.0,0.04904,7e-05,4.89129]
[1778971583340,28.39,78183.14,0.0,0.0483,7e-05,4.83114]
[1778971588375,28.39,78177.47,0.0,0.0479,7e-05,4.799]
[1778971593414,28.39,78174.65,0.0,0.04768,7e-05,4.77947]
[1778971597440,28.4,78164.3,0.0,0.04695,7e-05,4.72083]
[1778971602475,28.4,78164.98,0.0,0.04703,7e-05,4.72686]
[1778971608518,28.41,78163.82,0.0,0.04698,7e-05,4.72254]
[1778971613552,28.41,78160.99,0.0,0.0468,7e-05,4.70808]
[1778971618587,28.41,78158.41,0.0,0.04664,7e-05,4.69515]
[1778971623622,28.42,78156.92,0.0,0.04656,7e-05,4.68863]
[1778971629664,28.42,78156.23,0.0,0.04654,7e-05,4.6872]
[1778971635706,28.43,78156.68,0.0,0.04661,7e-05,4.69233]
[1778971640742,28.43,78156.14,0.0,0.04659,7e-05,4.69128]
[1778971646783,28.44,78156.24,0.0,0.04663,7e-05,4.69438]
[1778971652249,28.44,78168.22,0.0,0.04748,7e-05,4.76184]
[1778971662319,28.45,78175.32,0.0,0.04803,7e-05,4.80665]
[1778971667936,28.45,78177.51,0.0,0.04821,7e-05,4.8214]
[1778971672969,28.46,78177.46,0.0,0.04823,7e-05,4.82268]
[1778971680020,28.46,78179.18,0.0,0.04838,7e-05,4.83519]
[1778971685057,28.47,78181.49,0.0,0.04857,7e-05,4.85053]
[1778971690089,28.47,78182.0,0.0,0.04863,7e-05,4.85516]
[1778971696131,28.47,78183.62,0.0,0.04877,7e-05,4.86663]
[1778971701167,28.48,78189.78,0.0,0.04925,7e-05,4.90469]
[1778971706202,28.48,78187.08,0.0,0.04906,7e-05,4.88974]
[1778971712669,28.48,78185.87,0.0,0.04895,7e-05,4.87971]
[1778971718286,28.49,78186.05,0.0,0.04898,7e-05,4.88197]
[1778971726344,28.49,78186.49,0.0,0.04903,7e-05,4.88642]
[1778971731377,28.49,78187.09,0.0,0.04909,7e-05,4.89103]
[1778971739433,28.49,78187.09,0.0,0.04911,7e-05,4.89258]
[1778971744469,28.5,78197.12,0.0,0.04987,8e-05,4.95351]
[1778971749503,28.5,78195.68,0.0,0.04977,7e-05,4.94535]
[1778971754677,28.5,78195.55,0.0,0.04977,7e-05,4.9451]
[1778971760719,28.5,78195.12,0.0,0.04974,7e-05,4.94304]
[1778971766761,28.5,78194.08,0.0,0.04967,7e-05,4.93734]
[1778971771796,28.5,78193.36,0.0,0.04958,7e-05,4.92884]
[1778971776831,28.5,78192.83,0.0,0.04955,7e-05,4.92617]
[1778971781866,28.5,78192.26,0.0,0.04951,7e-05,4.92328]
[1778971787908,28.51,78191.62,0.0,0.04947,7e-05,4.9201]
[1778971793228,28.51,78185.2,0.0,0.049,7e-05,4.88241]
[1778971799991,28.51,78186.41,0.0,0.0491,7e-05,4.89075]
[1778971805027,28.51,78192.34,0.0,0.04955,7e-05,4.92687]
[1778971811070,28.51,78191.02,0.0,0.04946,7e-05,4.91958]
[1778971817111,28.51,78191.13,0.0,0.04948,7e-05,4.92086]
[1778971822145,28.51,78190.91,0.0,0.04947,7e-05,4.92007]
[1778971827182,28.52,78190.66,0.0,0.04946,7e-05,4.91912]
[1778971832216,28.52,78190.41,0.0,0.0494,7e-05,4.91354]
[1778971837252,28.52,78190.23,0.0,0.0494,7e-05,4.91305]
[1778971842286,28.52,78190.27,0.0,0.04941,7e-05,4.91386]
[1778971847322,28.52,78190.22,0.0,0.04941,7e-05,4.91412]
[1778971853651,28.52,78190.19,0.0,0.04942,7e-05,4.91461]
[1778971860412,28.52,78190.13,0.0,0.04942,7e-05,4.91501]
[1778971865447,28.52,78190.22,0.0,0.04944,7e-05,4.91608]
[1778971871489,28.53,78190.2,0.0,0.04944,7e-05,4.91657]
[1778971876525,28.53,78190.15,0.0,0.04944,7e-05,4.91677]
[1778971881559,28.53,78190.27,0.0,0.04946,7e-05,4.91799]
[1778971886594,28.53,78190.22,0.0,0.04946,7e-05,4.91817]
[1778971891629,28.53,78190.24,0.0,0.04943,7e-05,4.91412]
[1778971896664,28.53,78190.15,0.0,0.04943,7e-05,4.91405]
[1778971901699,28.53,78190.03,0.0,0.04942,7e-05,4.9138]
[1778971908760,28.53,78190.25,0.0,0.04945,7e-05,4.91584]
[1778971914801,28.53,78195.35,0.0,0.04983,7e-05,4.94673]
[1778971921851,28.53,78195.44,0.0,0.04984,7e-05,4.94753]
[1778971927892,28.53,78194.27,0.0,0.04976,7e-05,4.94076]
[1778971932926,28.54,78194.23,0.0,0.04976,7e-05,4.9407]
[1778971937974,28.54,78193.88,0.0,0.04973,7e-05,4.93872]
[1778971944281,28.54,78189.19,0.0,0.04939,7e-05,4.91085]
[1778971950064,28.54,78182.24,0.0,0.04888,7e-05,4.8698]
[1778971956105,28.54,78178.94,0.0,0.0486,7e-05,4.84666]
[1778971964421,28.54,78181.29,0.0,0.0488,7e-05,4.86212]
[1778971972217,28.55,78184.25,0.0,0.04903,7e-05,4.88127]
[1778971981280,28.55,78184.86,0.0,0.0491,7e-05,4.88671]
[1778971990343,28.55,78188.43,0.0,0.04939,7e-05,4.90967]
[1778971995378,28.55,78188.23,0.0,0.04939,7e-05,4.90953]
[1778972001420,28.56,78188.66,0.0,0.04944,7e-05,4.91349]
[1778972006456,28.56,78189.02,0.0,0.04948,7e-05,4.91682]
[1778972011491,28.56,78189.41,0.0,0.04948,7e-05,4.91566]
[1778972016526,28.57,78188.69,0.0,0.04944,7e-05,4.91256]
[1778972021562,28.57,78189.56,0.0,0.04952,7e-05,4.91895]
[1778972027605,28.57,78189.61,0.0,0.04954,7e-05,4.92064]
[1778972033646,28.57,78189.3,0.0,0.04953,7e-05,4.92014]
[1778972038682,28.58,78188.38,0.0,0.04948,7e-05,4.91575]
[1778972044984,28.58,78188.05,0.0,0.04947,7e-05,4.91528]
[1778972051773,28.58,78187.93,0.0,0.04948,7e-05,4.91579]
[1778972056808,28.58,78186.59,0.0,0.04939,7e-05,4.90881]
[1778972062850,28.59,78186.93,0.0,0.04943,7e-05,4.91206]
[1778972067886,28.59,78186.95,0.0,0.04945,7e-05,4.91319]
[1778972072920,28.59,78186.75,0.0,0.0494,7e-05,4.9084]
[1778972077955,28.59,78190.92,0.0,0.04973,7e-05,4.93439]
[1778972085266,28.6,78193.52,0.0,0.04994,7e-05,4.95115]
[1778972092054,28.6,78192.46,0.0,0.04987,7e-05,4.9457]
[1778972095076,28.6,78182.26,0.0,0.04912,7e-05,4.88535]
[1778972100110,28.6,78183.38,0.0,0.04921,7e-05,4.89299]
[1778972105406,28.6,78181.63,0.0,0.04909,7e-05,4.88354]
[1778972115476,28.61,78181.63,0.0,0.04912,7e-05,4.88555]
[1778972124341,28.61,78181.38,0.0,0.04912,7e-05,4.88588]
[1778972132396,28.61,78181.21,0.0,0.04909,7e-05,4.88184]
[1778972138437,28.62,78181.21,0.0,0.0491,7e-05,4.88305]
[1778972145689,28.62,78181.09,0.0,0.04911,7e-05,4.88374]
[1778972155759,28.62,78181.03,0.0,0.04913,7e-05,4.88537]
[1778972162606,28.63,78181.06,0.0,0.04915,7e-05,4.88695]
[1778972171669,28.63,78181.01,0.0,0.04917,7e-05,4.88857]
[1778972177711,28.63,78179.99,0.0,0.04912,7e-05,4.88389]
[1778972183754,28.64,78179.72,0.0,0.04911,7e-05,4.88369]
[1778972188788,28.64,78179.66,0.0,0.04912,7e-05,4.88451]
[1778972194830,28.64,78178.17,0.0,0.04899,7e-05,4.87246]
[1778972199867,28.64,78177.22,0.0,0.04893,7e-05,4.86796]
[1778972204900,28.65,78175.29,0.0,0.0488,7e-05,4.85762]
[1778972216179,28.65,78172.45,0.0,0.04863,7e-05,4.84331]
[1778972224033,28.66,78170.99,0.0,0.04854,7e-05,4.83599]
[1778972229068,28.66,78172.28,0.0,0.04864,7e-05,4.84441]
[1778972234103,28.66,78172.48,0.0,0.04867,7e-05,4.84633]
[1778972239228,28.66,78171.19,0.0,0.04858,7e-05,4.83941]
[1778972245180,28.66,78170.54,0.0,0.04854,7e-05,4.83655]
[1778972250215,28.66,78170.28,0.0,0.04853,7e-05,4.83573]
[1778972255250,28.67,78171.69,0.0,0.0486,7e-05,4.84018]
[1778972261292,28.67,78170.68,0.0,0.04854,7e-05,4.83518]
[1778972266531,28.67,78169.95,0.0,0.0485,7e-05,4.83168]
[1778972272369,28.67,78169.32,0.0,0.04846,7e-05,4.82894]
[1778972278415,28.67,78169.75,0.0,0.04851,7e-05,4.83245]
[1778972283450,28.67,78170.38,0.0,0.04856,7e-05,4.83699]
[1778972288487,28.68,78171.76,0.0,0.04868,7e-05,4.84597]
[1778972293520,28.68,78173.12,0.0,0.04879,7e-05,4.85485]
[1778972298555,28.68,78172.17,0.0,0.04873,7e-05,4.85009]
[1778972303591,28.68,78171.01,0.0,0.04865,7e-05,4.8441]
[1778972308626,28.68,78170.54,0.0,0.04863,7e-05,4.84218]
[1778972315676,28.69,78170.02,0.0,0.04856,7e-05,4.83575]
[1778972321717,28.69,78164.45,0.0,0.04817,7e-05,4.80431]
[1778972326960,28.69,78157.77,0.0,0.04771,7e-05,4.7667]
[1778972332794,28.7,78148.36,0.0,0.04706,7e-05,4.71402]
[1778972337829,28.7,78142.91,0.0,0.04669,7e-05,4.68421]
[1778972347099,28.71,78140.56,0.0,0.04656,7e-05,4.67335]
[1778972352209,28.71,78136.16,0.0,0.04626,7e-05,4.64922]
[1778972357969,28.71,78136.16,0.0,0.04629,7e-05,4.65115]
[1778972367240,28.72,78131.95,0.0,0.04602,7e-05,4.62965]
[1778972377310,28.72,78135.11,0.0,0.04624,7e-05,4.64573]
[1778972387380,28.73,78134.07,0.0,0.04619,7e-05,4.64225]
[1778972397450,28.74,78132.47,0.0,0.04611,7e-05,4.63579]
[1778972403285,28.74,78133.9,0.0,0.04623,7e-05,4.64548]
[1778972408320,28.74,78134.08,0.0,0.04627,7e-05,4.64819]
[1778972413355,28.74,78131.64,0.0,0.04611,7e-05,4.6356]
[1778972418389,28.75,78129.83,0.0,0.046,7e-05,4.62667]
[1778972425439,28.75,78128.85,0.0,0.04596,7e-05,4.62305]
[1778972430474,28.76,78128.35,0.0,0.04594,7e-05,4.62159]
[1778972435509,28.76,78130.42,0.0,0.04606,7e-05,4.6303]
[1778972440547,28.76,78130.24,0.0,0.04607,7e-05,4.63069]
[1778972446587,28.77,78128.98,0.0,0.046,7e-05,4.62518]
[1778972451622,28.77,78127.95,0.0,0.04595,7e-05,4.6207]
[1778972456658,28.77,78127.11,0.0,0.0459,7e-05,4.61707]
[1778972461693,28.77,78126.7,0.0,0.04588,7e-05,4.61574]
[1778972466727,28.78,78126.0,0.0,0.04585,7e-05,4.61276]
[1778972472313,28.78,78129.5,0.0,0.0461,7e-05,4.63353]
[1778972478013,28.78,78137.04,0.0,0.04664,7e-05,4.6776]
[1778972483846,28.78,78137.58,0.0,0.04669,7e-05,4.68134]
[1778972491903,28.78,78138.89,0.0,0.04675,7e-05,4.68524]
[1778972496958,28.78,78144.79,0.0,0.04718,7e-05,4.71991]
[1778972501992,28.78,78146.56,0.0,0.04731,7e-05,4.73079]
[1778972507029,28.79,78147.65,0.0,0.0474,7e-05,4.73774]
[1778972512064,28.79,78144.36,0.0,0.04717,7e-05,4.71942]
[1778972518295,28.79,78144.72,0.0,0.04721,7e-05,4.7227]
[1778972525156,28.79,78149.69,0.0,0.04759,7e-05,4.75303]
[1778972530191,28.8,78152.56,0.0,0.04781,7e-05,4.77078]
[1778972535226,28.8,78155.13,0.0,0.04801,7e-05,4.78681]
[1778972538435,28.8,78145.6,0.0,0.04733,7e-05,4.73206]
[1778972544289,28.8,78143.36,0.0,0.04719,7e-05,4.72078]
[1778972549325,28.81,78140.04,0.0,0.04697,7e-05,4.70302]
[1778972558574,28.81,78139.01,0.0,0.04689,7e-05,4.69523]
[1778972565437,28.82,78136.99,0.0,0.04677,7e-05,4.68521]
[1778972571481,28.82,78138.1,0.0,0.04687,7e-05,4.6934]
[1778972576516,28.82,78138.32,0.0,0.0469,7e-05,4.69573]
[1778972584572,28.82,78138.69,0.0,0.04694,7e-05,4.69896]
[1778972590614,28.82,78142.16,0.0,0.04718,7e-05,4.71898]
[1778972597663,28.82,78145.25,0.0,0.04741,7e-05,4.73681]
[1778972606726,28.82,78147.77,0.0,0.04759,7e-05,4.75139]
[1778972614782,28.82,78149.33,0.0,0.04765,7e-05,4.75577]
[1778972621250,28.82,78150.67,0.0,0.04775,7e-05,4.76352]
[1778972626555,28.82,78151.27,0.0,0.0478,7e-05,4.76716]
[1778972626592,28.82,78151.27,0.0,0.0478,7e-05,4.76716]
[1778972626636,28.83,78150.17,0.0,0.04772,7e-05,4.76144]
[1778972631901,28.83,78149.31,0.0,0.04767,7e-05,4.75734]
[1778972636936,28.83,78149.97,0.0,0.04773,7e-05,4.76207]
[1778972643985,28.83,78150.07,0.0,0.04776,7e-05,4.76392]
[1778972649205,28.83,78148.12,0.0,0.04763,7e-05,4.75353]
[1778972651064,28.83,78148.12,0.0,0.04763,7e-05,4.75371]
[1778972651102,28.83,78148.12,0.0,0.04763,7e-05,4.75371]
[1778972651116,28.83,78148.01,0.0,0.04762,7e-05,4.75326]
[1778972657077,28.84,78145.75,0.0,0.04748,7e-05,4.74128]
[1778972662062,28.84,78144.76,0.0,0.04741,7e-05,4.73631]
[1778972662108,28.84,78144.76,0.0,0.04741,7e-05,4.73631]
[1778972662116,28.84,78143.67,0.0,0.04734,7e-05,4.7302]
[1778972667146,28.84,78139.92,0.0,0.04708,7e-05,4.70947]
[1778972672180,28.84,78136.5,0.0,0.04681,7e-05,4.68633]
[1778972677218,28.85,78133.86,0.0,0.04664,7e-05,4.67235]
[1778972682254,28.85,78133.78,0.0,0.04665,7e-05,4.67309]
[1778972688299,28.85,78132.59,0.0,0.04658,7e-05,4.66776]
[1778972693333,28.85,78122.4,0.0,0.04589,7e-05,4.6109]
[1778972698369,28.86,78117.27,0.0,0.04555,7e-05,4.58364]
[1778972703404,28.86,78118.23,0.0,0.04564,7e-05,4.591]
[1778972709637,28.87,78118.24,0.0,0.04568,7e-05,4.59377]
[1778972717503,28.88,78117.53,0.0,0.04566,7e-05,4.59253]
[1778972722538,28.88,78120.86,0.0,0.04592,7e-05,4.61346]
[1778972725309,28.88,78121.76,0.0,0.04599,7e-05,4.61895]
[1778972725392,28.88,78121.76,0.0,0.04599,7e-05,4.61895]
[1778972725734,28.88,78126.96,0.0,0.04636,7e-05,4.64968]
[1778972732608,28.89,78129.74,0.0,0.04654,7e-05,4.66268]
[1778972738650,28.89,78127.89,0.0,0.04643,7e-05,4.65389]
[1778972744693,28.89,78126.83,0.0,0.04637,7e-05,4.6493]
[1778972749728,28.9,78127.12,0.0,0.04641,7e-05,4.65208]
[1778972751106,28.9,78126.87,0.0,0.04639,7e-05,4.65065]
[1778972751144,28.9,78126.87,0.0,0.04639,7e-05,4.65065]
[1778972751741,28.9,78126.87,0.0,0.0464,7e-05,4.65108]
[1778972756778,28.9,78125.81,0.0,0.04633,7e-05,4.64608]
[1778972760125,28.9,78125.74,0.0,0.04634,7e-05,4.6463]
[1778972760158,28.9,78125.74,0.0,0.04634,7e-05,4.6463]
[1778972760806,28.9,78125.34,0.0,0.04631,7e-05,4.64422]
[1778972765841,28.9,78129.53,0.0,0.04662,7e-05,4.66895]
[1778972770875,28.9,78135.86,0.0,0.04707,7e-05,4.70594]
[1778972776917,28.91,78140.17,0.0,0.04739,7e-05,4.73139]
[1778972778133,28.91,78140.17,0.0,0.04739,7e-05,4.73139]
[1778972778156,28.91,78140.17,0.0,0.04739,7e-05,4.73139]
[1778972778214,28.91,78142.25,0.0,0.04754,7e-05,4.7435]
[1778972780130,28.91,78130.02,0.0,0.04667,7e-05,4.67334]
[1778972789434,28.91,78131.4,0.0,0.04678,7e-05,4.68211]
[1778972796052,28.91,78130.04,0.0,0.04667,7e-05,4.67218]
[1778972802093,28.92,78129.76,0.0,0.04666,7e-05,4.6717]
[1778972807128,28.92,78129.23,0.0,0.04664,7e-05,4.66959]
[1778972813171,28.92,78128.94,0.0,0.04663,7e-05,4.66901]
[1778972820411,28.92,78133.31,0.0,0.04696,7e-05,4.69528]
[1778972821071,28.92,78133.31,0.0,0.04696,7e-05,4.69528]
[1778972821091,28.92,78133.31,0.0,0.04696,7e-05,4.69528]
[1778972821226,28.92,78133.31,0.0,0.04696,7e-05,4.69545]
[1778972826261,28.92,78133.84,0.0,0.047,7e-05,4.69905]
[1778972831032,28.93,78132.95,0.0,0.04694,7e-05,4.69438]
[1778972831066,28.93,78132.95,0.0,0.04694,7e-05,4.69438]
[1778972831297,28.93,78132.95,0.0,0.04695,7e-05,4.69449]
[1778972836330,28.93,78132.59,0.0,0.04693,7e-05,4.69298]
[1778972842699,28.93,78131.58,0.0,0.04686,7e-05,4.68773]
[1778972842727,28.93,78131.58,0.0,0.04686,7e-05,4.68773]
[1778972842799,28.93,78131.3,0.0,0.04685,7e-05,4.68634]
[1778972844220,28.93,78131.3,0.0,0.04685,7e-05,4.68634]
[1778972844231,28.93,78131.3,0.0,0.04685,7e-05,4.68634]
[1778972844387,28.93,78131.57,0.0,0.04687,7e-05,4.688]
[1778972849422,28.93,78130.63,0.0,0.04681,7e-05,4.68315]
[1778972856474,28.93,78132.9,0.0,0.04693,7e-05,4.69239]
[1778972863520,28.93,78135.59,0.0,0.04714,7e-05,4.70863]
[1778972868575,28.93,78139.89,0.0,0.04745,7e-05,4.7339]
[1778972873812,28.93,78141.01,0.0,0.04753,7e-05,4.74073]
[1778972879650,28.94,78142.53,0.0,0.04765,7e-05,4.75013]
[1778972884685,28.94,78142.24,0.0,0.04763,7e-05,4.7489]
[1778972885081,28.94,78142.24,0.0,0.04763,7e-05,4.7489]
[1778972885106,28.94,78142.24,0.0,0.04763,7e-05,4.7489]
[1778972885692,28.94,78143.66,0.0,0.04774,7e-05,4.75722]
[1778972890909,28.94,78156.46,0.0,0.04867,7e-05,4.832]
[1778972891092,28.94,78156.46,0.0,0.04867,7e-05,4.832]
[1778972891110,28.94,78156.46,0.0,0.04867,7e-05,4.832]
[1778972891371,28.94,78156.46,0.0,0.04867,7e-05,4.832]
[1778972891384,28.94,78156.46,0.0,0.04867,7e-05,4.832]
[1778972896769,28.94,78159.65,0.0,0.0489,7e-05,4.85059]
[1778972901028,28.94,78160.31,0.0,0.04895,7e-05,4.85442]
[1778972901050,28.94,78160.31,0.0,0.04895,7e-05,4.85442]
[1778972901804,28.94,78160.5,0.0,0.04896,7e-05,4.85552]
[1778972906840,28.94,78161.76,0.0,0.04905,7e-05,4.86286]
[1778972911875,28.94,78162.33,0.0,0.04905,7e-05,4.86152]
[1778972916910,28.94,78162.85,0.0,0.04909,7e-05,4.86457]
[1778972924967,28.94,78163.28,0.0,0.04912,7e-05,4.86714]
[1778972930003,28.94,78164.19,0.0,0.04919,7e-05,4.87252]
[1778972935038,28.94,78164.53,0.0,0.04921,7e-05,4.87458]
[1778972940074,28.94,78164.8,0.0,0.04923,7e-05,4.87624]
[1778972945109,28.94,78165.06,0.0,0.04925,7e-05,4.87785]
[1778972950143,28.94,78165.15,0.0,0.04926,7e-05,4.87846]
[1778972955178,28.94,78165.53,0.0,0.04929,7e-05,4.88078]
[1778972961399,28.94,78165.79,0.0,0.04931,7e-05,4.88241]
[1778972969276,28.94,78165.84,0.0,0.04932,7e-05,4.88285]
[1778972974311,28.94,78165.91,0.0,0.04928,7e-05,4.87871]
[1778972979347,28.94,78165.0,0.0,0.04921,7e-05,4.87349]
[1778972991610,28.94,78165.36,0.0,0.04925,7e-05,4.87598]
[1778972997472,28.94,78165.83,0.0,0.04928,7e-05,4.87889]
[1778973002507,28.94,78166.01,0.0,0.0493,7e-05,4.88007]
[1778973007542,28.94,78166.17,0.0,0.04931,7e-05,4.88111]
[1778973013588,28.94,78166.12,0.0,0.04931,7e-05,4.88095]
[1778973019626,28.94,78166.39,0.0,0.04933,7e-05,4.88266]
[1778973024661,28.94,78166.87,0.0,0.04937,7e-05,4.88559]
[1778973030703,28.94,78166.53,0.0,0.04934,7e-05,4.8837]
[1778973036750,28.94,78166.42,0.0,0.04929,7e-05,4.87854]
[1778973041962,28.94,78166.53,0.0,0.0493,7e-05,4.87932]
[1778973048834,28.94,78166.49,0.0,0.0493,7e-05,4.87929]
[1778973053874,28.94,78166.7,0.0,0.04932,7e-05,4.88068]
[1778973058970,28.94,78166.54,0.0,0.04931,7e-05,4.87994]
[1778973064004,28.94,78166.7,0.0,0.04932,7e-05,4.88105]
[1778973069040,28.94,78166.78,0.0,0.04933,7e-05,4.88167]
[1778973076088,28.95,78166.61,0.0,0.04932,7e-05,4.88088]
[1778973081124,28.95,78166.91,0.0,0.04935,7e-05,4.88279]
[1778973086161,28.95,78166.68,0.0,0.04933,7e-05,4.88157]
[1778973091196,28.95,78166.83,0.0,0.0493,7e-05,4.87793]
[1778973096237,28.95,78163.15,0.0,0.04903,7e-05,4.85648]
[1778973101266,28.95,78162.16,0.0,0.04896,7e-05,4.85099]
[1778973112454,28.95,78162.68,0.0,0.04901,7e-05,4.85467]
[1778973119392,28.95,78166.95,0.0,0.04933,7e-05,4.88006]
[1778973124427,28.95,78167.1,0.0,0.04934,7e-05,4.88107]
[1778973130469,28.95,78166.54,0.0,0.0493,7e-05,4.87795]
[1778973135505,28.95,78166.42,0.0,0.04929,7e-05,4.87741]
[1778973140539,28.95,78166.81,0.0,0.04933,7e-05,4.87988]
[1778973145574,28.95,78166.72,0.0,0.04932,7e-05,4.87953]
[1778973150609,28.95,78167.67,0.0,0.04939,7e-05,4.8853]
[1778973159673,28.95,78167.63,0.0,0.04935,7e-05,4.88072]
[1778973164709,28.95,78166.44,0.0,0.04927,7e-05,4.87392]
[1778973170751,28.95,78166.43,0.0,0.04927,7e-05,4.87398]
[1778973175786,28.95,78166.34,0.0,0.04925,7e-05,4.87283]
[1778973180821,28.95,78166.88,0.0,0.04928,7e-05,4.87538]
[1778973186863,28.95,78166.69,0.0,0.04926,7e-05,4.87351]
[1778973192828,28.95,78166.62,0.0,0.04925,7e-05,4.87271]
[1778973197941,28.95,78166.0,0.0,0.04919,7e-05,4.86802]
[1778973203086,28.94,78165.54,0.0,0.04915,7e-05,4.86468]
[1778973209026,28.94,78162.82,0.0,0.04894,7e-05,4.84804]
[1778973214062,28.94,78162.4,0.0,0.04886,7e-05,4.8404]
[1778973219096,28.94,78161.7,0.0,0.0488,7e-05,4.8358]
[1778973224131,28.94,78161.83,0.0,0.04881,7e-05,4.83607]
[1778973232191,28.94,78162.28,0.0,0.04885,7e-05,4.83934]
[1778973238232,28.94,78162.79,0.0,0.04889,7e-05,4.84276]
[1778973244275,28.94,78163.65,0.0,0.04896,7e-05,4.84822]
[1778973249309,28.94,78163.37,0.0,0.04894,7e-05,4.84694]
[1778973251017,28.94,78163.11,0.0,0.04892,7e-05,4.84549]
[1778973251033,28.94,78163.11,0.0,0.04892,7e-05,4.84549]
[1778973251324,28.94,78162.68,0.0,0.04889,7e-05,4.84306]
[1778973256358,28.94,78163.8,0.0,0.04898,7e-05,4.85007]
[1778973263407,28.95,78165.73,0.0,0.04913,7e-05,4.86201]
[1778973268442,28.95,78166.44,0.0,0.04919,7e-05,4.86662]
[1778973273477,28.95,78167.57,0.0,0.04923,7e-05,4.86904]
[1778973278514,28.95,78168.19,0.0,0.04929,7e-05,4.87316]
[1778973283548,28.95,78172.14,0.0,0.04958,7e-05,4.89685]
[1778973288583,28.95,78172.77,0.0,0.04963,7e-05,4.9009]
[1778973293716,28.95,78165.74,0.0,0.04912,7e-05,4.85987]
[1778973299661,28.95,78165.41,0.0,0.04909,7e-05,4.85785]
[1778973301369,28.95,78165.41,0.0,0.04909,7e-05,4.85785]
[1778973301389,28.95,78165.41,0.0,0.04909,7e-05,4.85785]
[1778973301442,28.95,78165.35,0.0,0.04909,7e-05,4.85745]
[1778973301481,28.95,78165.35,0.0,0.04909,7e-05,4.85745]
[1778973301684,28.95,78166.27,0.0,0.04916,7e-05,4.86298]
[1778973305191,28.95,78170.67,0.0,0.04949,7e-05,4.88904]
[1778973305209,28.95,78170.67,0.0,0.04949,7e-05,4.88904]
[1778973305234,28.95,78170.67,0.0,0.04949,7e-05,4.88904]
[1778973305266,28.95,78170.67,0.0,0.04949,7e-05,4.88904]
[1778973305359,28.95,78170.67,0.0,0.04949,7e-05,4.88904]
[1778973305355,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305412,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305590,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305618,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305905,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305916,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973305968,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306001,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306137,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306152,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306241,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306269,28.95,78170.67,0.0,0.04949,7e-05,4.88918]
[1778973306280,28.95,78170.67,0.0,0.04949,7e-05,4.88924]
[1778973312760,28.95,78169.56,0.0,0.0494,7e-05,4.88258]
[1778973322826,28.95,78169.68,0.0,0.0494,7e-05,4.88234]
[1778973327864,28.95,78167.91,0.0,0.04927,7e-05,4.87223]
[1778973332900,28.95,78167.53,0.0,0.0492,7e-05,4.86529]
[1778973337934,28.95,78170.86,0.0,0.04945,7e-05,4.88503]
[1778973344072,28.95,78171.0,0.0,0.04946,7e-05,4.88566]
[1778973350018,28.95,78170.12,0.0,0.04939,7e-05,4.88048]
[1778973355053,28.95,78169.64,0.0,0.04936,7e-05,4.87783]
[1778973361095,28.95,78169.13,0.0,0.04933,7e-05,4.87534]
[1778973366130,28.95,78168.7,0.0,0.0493,7e-05,4.8733]
[1778973372172,28.95,78168.29,0.0,0.04928,7e-05,4.87146]
[1778973377207,28.95,78169.95,0.0,0.04941,7e-05,4.88166]
[1778973382243,28.96,78169.81,0.0,0.0494,7e-05,4.88119]
[1778973387809,28.96,78171.81,0.0,0.04955,7e-05,4.89319]
[1778973394422,28.96,78171.35,0.0,0.04948,7e-05,4.88628]
[1778973401375,28.96,78172.03,0.0,0.04954,7e-05,4.89068]
[1778973406410,28.96,78172.67,0.0,0.04959,7e-05,4.89477]
[1778973413459,28.96,78172.66,0.0,0.04959,7e-05,4.89515]
[1778973418494,28.96,78179.87,0.0,0.05013,7e-05,4.93808]
[1778973423529,28.96,78179.83,0.0,0.05013,7e-05,4.93782]
[1778973431587,28.96,78178.18,0.0,0.05001,7e-05,4.92798]
[1778973437628,28.96,78180.38,0.0,0.05017,7e-05,4.94088]
[1778973443670,28.96,78179.59,0.0,0.05011,7e-05,4.93602]
[1778973454294,28.96,78179.4,0.0,0.05009,7e-05,4.9348]
[1778973459782,28.96,78181.5,0.0,0.0502,7e-05,4.94201]
[1778973464942,28.96,78181.43,0.0,0.05019,7e-05,4.9412]
[1778973470860,28.96,78180.77,0.0,0.05013,7e-05,4.93677]
[1778973476572,28.96,78188.28,0.0,0.05069,8e-05,4.98103]
[1778973476647,28.95,78188.28,0.0,0.05069,8e-05,4.9809]
[1778973476901,28.95,78188.07,0.0,0.05067,8e-05,4.97948]
[1778973479922,28.95,78202.22,0.0,0.05174,8e-05,5.06369]
[1778973485340,28.95,78207.18,0.0,0.0521,8e-05,5.09243]
[1778973485414,28.95,78207.18,0.0,0.0521,8e-05,5.09243]
[1778973485427,28.95,78224.31,0.0,0.05343,8e-05,5.19635]
[1778973486971,28.95,78233.83,0.0,0.05417,8e-05,5.25402]
[1778973489424,28.95,78234.59,0.0,0.05423,8e-05,5.25816]
[1778973489484,28.95,78234.59,0.0,0.05423,8e-05,5.25816]
[1778973489508,28.95,78234.59,0.0,0.05423,8e-05,5.25816]
[1778973489548,28.95,78234.59,0.0,0.05423,8e-05,5.25816]
[1778973489567,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973489613,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973489671,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973489886,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973489919,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490012,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490069,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490180,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490223,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490327,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490395,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490537,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490574,28.94,78234.04,0.0,0.05417,8e-05,5.25366]
[1778973490491,28.94,78234.04,0.0,0.05416,8e-05,5.25311]
[1778973490596,28.94,78234.04,0.0,0.05416,8e-05,5.25311]
[1778973497041,28.94,78234.04,0.0,0.05412,8e-05,5.24984]
[1778973501069,28.93,78217.62,0.0,0.0528,8e-05,5.14708]
[1778973506104,28.93,78219.85,0.0,0.05295,8e-05,5.15857]
[1778973513153,28.92,78220.51,0.0,0.05292,8e-05,5.15519]
[1778973518189,28.92,78223.36,0.0,0.05312,8e-05,5.17068]
[1778973525363,28.91,78224.68,0.0,0.05319,8e-05,5.1761]
[1778973531278,28.91,78224.68,0.0,0.05316,8e-05,5.17384]
[1778973537320,28.9,78227.41,0.0,0.05334,8e-05,5.18825]
[1778973545502,28.9,78229.42,0.0,0.05346,8e-05,5.19709]
[1778973551419,28.89,78229.05,0.0,0.0534,8e-05,5.19291]
[1778973565643,28.88,78227.62,0.0,0.05321,8e-05,5.17782]
[1778973572565,28.87,78227.62,0.0,0.05311,8e-05,5.16902]
[1778973577601,28.86,78229.01,0.0,0.05318,8e-05,5.17475]
[1778973582636,28.86,78229.39,0.0,0.05318,8e-05,5.17436]
[1778973587672,28.85,78229.26,0.0,0.05313,8e-05,5.17088]
[1778973592707,28.85,78229.51,0.0,0.05312,8e-05,5.16972]
[1778973597743,28.84,78229.56,0.0,0.05309,8e-05,5.16737]
[1778973605924,28.83,78229.7,0.0,0.05305,8e-05,5.16425]
[1778973611856,28.83,78229.7,0.0,0.05301,8e-05,5.16111]
[1778973621926,28.82,78229.67,0.0,0.05295,8e-05,5.15675]
[1778973630992,28.81,78229.65,0.0,0.0529,8e-05,5.15301]
[1778973636137,28.8,78229.98,0.0,0.05285,8e-05,5.14799]
[1778973643420,28.8,78229.98,0.0,0.05285,8e-05,5.14799]
[1778973643473,28.8,78229.98,0.0,0.05285,8e-05,5.14799]
[1778973643627,28.8,78229.98,0.0,0.05285,8e-05,5.14799]
[1778973643698,28.8,78229.53,0.0,0.05277,8e-05,5.14155]
[1778973651133,28.79,78229.42,0.0,0.05272,8e-05,5.13751]
[1778973656278,28.78,78228.99,0.0,0.05265,8e-05,5.13253]
[1778973662209,28.78,78229.77,0.0,0.05268,8e-05,5.13452]
[1778973667244,28.77,78230.47,0.0,0.0527,8e-05,5.13644]
[1778973671272,28.77,78218.44,0.0,0.05175,8e-05,5.06144]
[1778973673288,28.77,78208.32,0.0,0.05096,8e-05,4.99959]
[1778973679329,28.76,78205.34,0.0,0.05071,8e-05,4.97985]
[1778973681342,28.76,78203.01,0.0,0.05053,8e-05,4.96528]
[1778973685370,28.76,78201.51,0.0,0.0504,8e-05,4.95515]
[1778973694433,28.76,78199.67,0.0,0.05018,8e-05,4.93692]
[1778973704500,28.75,78193.84,0.0,0.04971,7e-05,4.8995]
[1778973709538,28.75,78190.0,0.0,0.04941,7e-05,4.8754]
[1778973715580,28.74,78188.84,0.0,0.0493,7e-05,4.86702]
[1778973722643,28.74,78185.39,0.0,0.04902,7e-05,4.8449]
[1778973729707,28.74,78184.17,0.0,0.04891,7e-05,4.83578]
[1778973734742,28.73,78179.38,0.0,0.04854,7e-05,4.80642]
[1778973740784,28.73,78175.17,0.0,0.04822,7e-05,4.78065]
[1778973745820,28.73,78173.7,0.0,0.0481,7e-05,4.77117]
[1778973751862,28.73,78173.05,0.0,0.048,7e-05,4.76179]
[1778973756897,28.73,78172.12,0.0,0.04792,7e-05,4.75568]
[1778973763951,28.72,78171.09,0.0,0.04784,7e-05,4.74887]
[1778973768981,28.72,78171.67,0.0,0.04787,7e-05,4.75175]
[1778973774016,28.72,78170.94,0.0,0.04782,7e-05,4.74703]
[1778973779052,28.72,78170.42,0.0,0.04777,7e-05,4.74359]
[1778973784092,28.72,78183.05,0.0,0.04869,7e-05,4.81714]
[1778973791140,28.72,78185.18,0.0,0.04883,7e-05,4.82848]
[1778973796175,28.72,78190.19,0.0,0.04919,7e-05,4.85731]
[1778973807379,28.71,78194.39,0.0,0.04949,7e-05,4.88073]
[1778973813296,28.71,78195.43,0.0,0.04951,7e-05,4.88148]
[1778973825376,28.71,78190.55,0.0,0.04914,7e-05,4.85175]
[1778973830414,28.71,78186.1,0.0,0.04881,7e-05,4.82514]
[1778973835449,28.71,78186.99,0.0,0.04887,7e-05,4.83008]
[1778973842498,28.71,78185.15,0.0,0.04873,7e-05,4.81874]
[1778973847662,28.71,78184.26,0.0,0.04865,7e-05,4.81315]
[1778973853576,28.71,78181.68,0.0,0.04846,7e-05,4.79755]
[1778973855422,28.71,78181.1,0.0,0.04842,7e-05,4.79402]
[1778973855537,28.71,78181.1,0.0,0.04842,7e-05,4.79402]
[1778973855590,28.71,78180.66,0.0,0.04838,7e-05,4.79144]
[1778973856597,28.71,78170.38,0.0,0.04763,7e-05,4.73125]
[1778973858155,28.71,78169.39,0.0,0.04756,7e-05,4.72553]
[1778973858242,28.71,78169.39,0.0,0.04756,7e-05,4.72553]
[1778973858611,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859087,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859138,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859276,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859340,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859403,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859432,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859633,28.71,78169.39,0.0,0.04756,7e-05,4.72559]
[1778973859634,28.71,78168.88,0.0,0.04753,7e-05,4.72267]
[1778973864653,28.71,78168.1,0.0,0.04747,7e-05,4.71836]
[1778973869688,28.71,78166.56,0.0,0.04736,7e-05,4.70958]
[1778973874724,28.71,78165.73,0.0,0.04726,7e-05,4.70031]
[1778973879758,28.71,78164.24,0.0,0.04716,7e-05,4.69179]
[1778973885802,28.71,78166.39,0.0,0.04731,7e-05,4.70419]
[1778973892850,28.71,78164.37,0.0,0.04716,7e-05,4.69226]
[1778973898013,28.71,78165.18,0.0,0.04722,7e-05,4.69675]
[1778973903927,28.71,78167.27,0.0,0.04737,7e-05,4.70864]
[1778973908962,28.7,78168.56,0.0,0.04746,7e-05,4.71591]
[1778973913997,28.7,78169.54,0.0,0.04752,7e-05,4.72133]
[1778973921046,28.7,78170.43,0.0,0.04758,7e-05,4.7261]
[1778973926081,28.7,78168.93,0.0,0.04747,7e-05,4.71709]
[1778973931117,28.7,78168.65,0.0,0.0474,7e-05,4.71057]
[1778973936148,28.7,78168.16,0.0,0.04737,7e-05,4.70746]
[1778973941186,28.7,78167.83,0.0,0.04734,7e-05,4.70529]
[1778973946221,28.7,78167.89,0.0,0.04734,7e-05,4.70539]
[1778973953270,28.7,78176.58,0.0,0.04796,7e-05,4.75527]
[1778973958439,28.7,78179.24,0.0,0.04815,7e-05,4.77019]
[1778973965354,28.7,78182.14,0.0,0.04835,7e-05,4.78624]
[1778973971396,28.69,78185.95,0.0,0.04862,7e-05,4.80782]
[1778973977439,28.69,78186.32,0.0,0.04863,7e-05,4.80922]
[1778973983480,28.69,78186.42,0.0,0.04863,7e-05,4.80908]
[1778973988650,28.69,78186.37,0.0,0.04862,7e-05,4.80815]
[1778973994583,28.69,78188.01,0.0,0.04869,7e-05,4.81237]
[1778973999617,28.69,78191.55,0.0,0.04894,7e-05,4.83257]
[1778974004653,28.68,78193.41,0.0,0.04907,7e-05,4.84285]
[1778974010694,28.68,78194.28,0.0,0.04912,7e-05,4.84712]
[1778974016736,28.68,78196.27,0.0,0.04926,7e-05,4.85809]
[1778974021773,28.68,78197.65,0.0,0.04936,7e-05,4.8656]
[1778974028932,28.68,78198.18,0.0,0.04938,7e-05,4.86783]
[1778974035871,28.68,78199.58,0.0,0.04948,7e-05,4.87524]
[1778974040906,28.67,78200.11,0.0,0.04951,7e-05,4.87772]
[1778974049073,28.67,78200.69,0.0,0.04954,7e-05,4.87997]
[1778974053997,28.67,78194.49,0.0,0.04902,7e-05,4.83793]
[1778974059143,28.67,78193.13,0.0,0.04892,7e-05,4.82961]
[1778974065076,28.67,78192.33,0.0,0.04886,7e-05,4.82457]
[1778974070111,28.67,78192.24,0.0,0.04885,7e-05,4.82378]
[1778974079285,28.67,78190.02,0.0,0.04868,7e-05,4.81026]
[1778974085217,28.67,78189.6,0.0,0.04864,7e-05,4.80757]
[1778974095287,28.67,78189.04,0.0,0.0486,7e-05,4.80398]
[1778974100322,28.67,78188.59,0.0,0.04856,7e-05,4.80118]
[1778974109495,28.67,78188.33,0.0,0.04854,7e-05,4.7994]
[1778974115427,28.66,78188.02,0.0,0.04847,7e-05,4.79275]
[1778974125497,28.66,78187.89,0.0,0.04846,7e-05,4.79176]
[1778974130532,28.66,78187.52,0.0,0.04843,7e-05,4.78947]
[1778974135567,28.66,78188.03,0.0,0.04847,7e-05,4.79234]
[1778974141609,28.66,78187.35,0.0,0.04841,7e-05,4.78819]
[1778974146644,28.66,78186.05,0.0,0.04832,7e-05,4.78044]
[1778974151678,28.66,78185.75,0.0,0.04829,7e-05,4.7786]
[1778974158349,28.66,78185.75,0.0,0.04829,7e-05,4.7786]
[1778974163425,28.66,78182.25,0.0,0.04804,7e-05,4.75791]
[1778974169916,28.66,78181.81,0.0,0.048,7e-05,4.75518]
[1778974175846,28.66,78181.81,0.0,0.04796,7e-05,4.75042]
[1778974181891,28.66,78179.91,0.0,0.04782,7e-05,4.73918]
[1778974190056,28.66,78178.95,0.0,0.04775,7e-05,4.73341]
[1778974200126,28.66,78177.86,0.0,0.04766,7e-05,4.72684]
[1778974205162,28.66,78179.13,0.0,0.04775,7e-05,4.73413]
[1778974211110,28.66,78179.13,0.0,0.04775,7e-05,4.73402]
[1778974216239,28.66,78179.88,0.0,0.04781,7e-05,4.73832]
[1778974224201,28.66,78182.04,0.0,0.04796,7e-05,4.75089]
[1778974229237,28.66,78183.49,0.0,0.04807,7e-05,4.75931]
[1778974236286,28.66,78183.86,0.0,0.04805,7e-05,4.75675]
[1778974241321,28.66,78184.31,0.0,0.04808,7e-05,4.75938]
[1778974246449,28.66,78186.43,0.0,0.04824,7e-05,4.7718]
[1778974253405,28.66,78186.43,0.0,0.04824,7e-05,4.77178]
[1778974259446,28.66,78187.77,0.0,0.04834,7e-05,4.77964]
[1778974264482,28.66,78191.51,0.0,0.04861,7e-05,4.80163]
[1778974269517,28.66,78192.4,0.0,0.04868,7e-05,4.80681]
[1778974274553,28.66,78190.6,0.0,0.04854,7e-05,4.79613]
[1778974280599,28.66,78187.84,0.0,0.04834,7e-05,4.77975]
[1778974285629,28.66,78195.53,0.0,0.04891,7e-05,4.82538]
[1778974291671,28.66,78193.05,0.0,0.04869,7e-05,4.80642]
[1778974296803,28.66,78188.43,0.0,0.04835,7e-05,4.77956]
[1778974303754,28.66,78188.31,0.0,0.04835,7e-05,4.77925]
[1778974309797,28.66,78185.74,0.0,0.04817,7e-05,4.76475]
[1778974316943,28.67,78184.29,0.0,0.04807,7e-05,4.75704]
[1778974322889,28.67,78182.05,0.0,0.04791,7e-05,4.74458]
[1778974327924,28.67,78181.12,0.0,0.04785,7e-05,4.73965]
[1778974335980,28.67,78180.11,0.0,0.04779,7e-05,4.73456]
[1778974341020,28.67,78179.26,0.0,0.04773,7e-05,4.7301]
[1778974347158,28.67,78178.17,0.0,0.04766,7e-05,4.72433]
[1778974357228,28.67,78177.61,0.0,0.04759,7e-05,4.71745]
[1778974365188,28.68,78178.69,0.0,0.04768,7e-05,4.7248]
[1778974372236,28.68,78186.98,0.0,0.0483,7e-05,4.77421]
[1778974377368,28.68,78189.51,0.0,0.04849,7e-05,4.78973]
[1778974383313,28.68,78196.25,0.0,0.049,7e-05,4.83003]
[1778974388348,28.68,78193.03,0.0,0.04877,7e-05,4.81138]
[1778974393383,28.68,78190.69,0.0,0.0486,7e-05,4.7983]
[1778974398418,28.68,78193.79,0.0,0.04884,7e-05,4.81726]
[1778974405467,28.69,78194.92,0.0,0.04894,7e-05,4.82482]
[1778974410503,28.69,78194.79,0.0,0.04893,7e-05,4.82468]
[1778974415841,28.69,78197.01,0.0,0.04906,7e-05,4.8335]
[1778974420995,28.69,78200.17,0.0,0.04931,7e-05,4.85311]
[1778974427622,28.69,78202.62,0.0,0.0495,7e-05,4.86846]
[1778974432656,28.7,78207.05,0.0,0.04986,8e-05,4.8968]
[1778974437794,28.7,78208.17,0.0,0.04995,8e-05,4.90398]
[1778974443733,28.7,78209.41,0.0,0.05005,8e-05,4.9121]
[1778974448770,28.7,78210.21,0.0,0.05012,8e-05,4.91753]
[1778974453805,28.7,78207.22,0.0,0.0499,8e-05,4.90037]
[1778974458840,28.7,78205.71,0.0,0.0498,8e-05,4.89211]
[1778974463875,28.71,78204.2,0.0,0.0497,8e-05,4.88392]
[1778974475960,28.72,78201.88,0.0,0.04958,7e-05,4.87365]
[1778974480995,28.72,78200.9,0.0,0.04952,7e-05,4.86869]
[1778974485024,28.74,78190.46,0.0,0.04883,7e-05,4.81415]
[1778974491081,28.75,78190.26,0.0,0.04889,7e-05,4.81843]
[1778974497109,28.76,78185.28,0.0,0.04855,7e-05,4.79121]
[1778974502146,28.76,78187.23,0.0,0.04871,7e-05,4.804]
[1778974507338,28.76,78191.81,0.0,0.04906,7e-05,4.83196]
[1778974507439,28.76,78196.23,0.0,0.04939,7e-05,4.85829]
[1778974513221,28.76,78198.38,0.0,0.04956,7e-05,4.87179]
[1778974518356,28.76,78198.85,0.0,0.0496,7e-05,4.87515]
[1778974528426,28.77,78198.27,0.0,0.04958,7e-05,4.87285]
[1778974534370,28.77,78197.31,0.0,0.04947,7e-05,4.86315]
[1778974539406,28.77,78198.59,0.0,0.04957,7e-05,4.87132]
[1778974548469,28.77,78197.88,0.0,0.04953,7e-05,4.86832]
[1778974554512,28.77,78198.05,0.0,0.04956,7e-05,4.8701]
[1778974561562,28.78,78197.56,0.0,0.04953,7e-05,4.86814]
[1778974566597,28.78,78196.96,0.0,0.0495,7e-05,4.86529]
[1778974571632,28.78,78196.66,0.0,0.04948,7e-05,4.86425]
[1778974576667,28.78,78196.5,0.0,0.04948,7e-05,4.86405]
[1778974581703,28.78,78195.71,0.0,0.04943,7e-05,4.86016]
[1778974587750,28.8,78195.63,0.0,0.04954,7e-05,4.86899]
[1778974594793,28.81,78195.54,0.0,0.04954,7e-05,4.86742]
[1778974600758,28.81,78195.53,0.0,0.04955,7e-05,4.86796]
[1778974609898,28.82,78195.32,0.0,0.04955,7e-05,4.86841]
[1778974618961,28.82,78195.27,0.0,0.04957,7e-05,4.86949]
[1778974623996,28.82,78194.77,0.0,0.04954,7e-05,4.86728]
[1778974629127,28.82,78195.26,0.0,0.04959,7e-05,4.87095]
[1778974635073,28.82,78191.87,0.0,0.04934,7e-05,4.85182]
[1778974641115,28.83,78192.14,0.0,0.04938,7e-05,4.85448]
[1778974648165,28.83,78192.22,0.0,0.0494,7e-05,4.85616]
[1778974659336,28.83,78192.52,0.0,0.0494,7e-05,4.85506]
[1778974665284,28.83,78196.94,0.0,0.04974,7e-05,4.88219]
[1778974670319,28.84,78196.59,0.0,0.04974,7e-05,4.88181]
[1778974675354,28.85,78194.2,0.0,0.04961,7e-05,4.87149]
[1778974680389,28.85,78190.41,0.0,0.04934,7e-05,4.84988]
[1778974685427,28.85,78190.37,0.0,0.04934,7e-05,4.85049]
[1778974694488,28.85,78190.97,0.0,0.04941,7e-05,4.8555]
[1778974699523,28.85,78191.16,0.0,0.04943,7e-05,4.85742]
[1778974701539,28.86,78180.46,0.0,0.04864,7e-05,4.79486]
[1778974706572,28.86,78182.75,0.0,0.04883,7e-05,4.80957]
[1778974711607,28.86,78182.32,0.0,0.04877,7e-05,4.80364]
[1778974717677,28.86,78183.3,0.0,0.04886,7e-05,4.8104]
[1778974725705,28.87,78185.72,0.0,0.04907,7e-05,4.8273]
[1778974730740,28.87,78182.04,0.0,0.04881,7e-05,4.80692]
[1778974736782,28.88,78183.77,0.0,0.04896,7e-05,4.81861]
[1778974741818,28.88,78189.57,0.0,0.0494,7e-05,4.85388]
[1778974747861,28.88,78192.2,0.0,0.04961,7e-05,4.87051]
[1778974752895,28.88,78192.66,0.0,0.04966,7e-05,4.87413]
[1778974758938,28.88,78191.11,0.0,0.04956,7e-05,4.86607]
[1778974763974,28.89,78191.59,0.0,0.04961,7e-05,4.86984]
[1778974770017,28.89,78191.76,0.0,0.04963,7e-05,4.87196]
[1778974777066,28.89,78192.23,0.0,0.04964,7e-05,4.87135]
[1778974782101,28.89,78192.82,0.0,0.0497,7e-05,4.87576]
[1778974790256,28.91,78193.06,0.0,0.04981,7e-05,4.88471]
[1778974796201,28.93,78194.73,0.0,0.05003,8e-05,4.9018]
[1778974797944,28.93,78194.73,0.0,0.05003,8e-05,4.9018]
[1778974797973,28.93,78194.73,0.0,0.05003,8e-05,4.9018]
[1778974797983,28.93,78193.79,0.0,0.04998,8e-05,4.89815]
[1778974804255,28.94,78193.57,0.0,0.05002,8e-05,4.90094]
[1778974809293,28.94,78186.85,0.0,0.04952,7e-05,4.8616]
[1778974819364,28.94,78185.53,0.0,0.04944,7e-05,4.85495]
[1778974824399,28.94,78183.43,0.0,0.04929,7e-05,4.84317]
[1778974829434,28.94,78183.86,0.0,0.04933,7e-05,4.84627]
[1778974839501,28.95,78182.91,0.0,0.04923,7e-05,4.83706]
[1778974844539,28.95,78179.89,0.0,0.04901,7e-05,4.81985]
[1778974850680,28.95,78178.85,0.0,0.04894,7e-05,4.81439]
[1778974858642,28.95,78178.85,0.0,0.04895,7e-05,4.81523]
[1778974861077,28.95,78178.85,0.0,0.04895,7e-05,4.81523]
[1778974861105,28.95,78177.99,0.0,0.04889,7e-05,4.81039]
[1778974861177,28.95,78177.99,0.0,0.04889,7e-05,4.81049]
[1778974866698,28.95,78173.87,0.0,0.0486,7e-05,4.7869]
[1778974871161,28.95,78165.43,0.0,0.04799,7e-05,4.73835]
[1778974871190,28.95,78165.43,0.0,0.04799,7e-05,4.73835]
[1778974871241,28.95,78165.43,0.0,0.04799,7e-05,4.73853]
[1778974876768,28.96,78162.51,0.0,0.04779,7e-05,4.72251]
[1778974881803,28.97,78162.14,0.0,0.04782,7e-05,4.72469]
[1778974887849,28.97,78161.01,0.0,0.04775,7e-05,4.71951]
[1778974892885,28.97,78158.98,0.0,0.04758,7e-05,4.70415]
[1778974897918,28.97,78156.76,0.0,0.04743,7e-05,4.69242]
[1778974904973,28.98,78150.98,0.0,0.04703,7e-05,4.66073]
[1778974910004,28.98,78145.66,0.0,0.04667,7e-05,4.63158]
[1778974921115,28.99,78146.73,0.0,0.04678,7e-05,4.64061]
[1778974927157,28.99,78147.53,0.0,0.04686,7e-05,4.64672]
[1778974934206,28.99,78147.7,0.0,0.04689,7e-05,4.64939]
[1778974939241,29.0,78149.91,0.0,0.04707,7e-05,4.66322]
[1778974944277,29.0,78150.68,0.0,0.04714,7e-05,4.66881]
[1778974949312,29.0,78150.84,0.0,0.04716,7e-05,4.67092]
[1778974954346,29.0,78148.42,0.0,0.04696,7e-05,4.65365]
[1778974959381,29.01,78147.87,0.0,0.04694,7e-05,4.65176]
[1778974964416,29.01,78145.6,0.0,0.04679,7e-05,4.64005]
[1778974969450,29.01,78145.16,0.0,0.04678,7e-05,4.63876]
[1778974974486,29.01,78143.78,0.0,0.04669,7e-05,4.63206]
[1778974979522,29.02,78142.9,0.0,0.04665,7e-05,4.62821]
[1778974984556,29.02,78142.47,0.0,0.04663,7e-05,4.62691]
[1778974985368,29.02,78142.47,0.0,0.04663,7e-05,4.62691]
[1778974985563,29.02,78141.74,0.0,0.04658,7e-05,4.62298]
[1778974991606,29.02,78140.95,0.0,0.04654,7e-05,4.61983]
[1778975001731,29.03,78140.17,0.0,0.04651,7e-05,4.6176]
[1778975003904,29.03,78140.17,0.0,0.04651,7e-05,4.6176]
[1778975004005,29.03,78140.17,0.0,0.04652,7e-05,4.61825]
[1778975008015,29.03,78139.21,0.0,0.04646,7e-05,4.61322]
[1778975008116,29.03,78148.49,0.0,0.04712,7e-05,4.66656]
[1778975013760,29.03,78152.71,0.0,0.04739,7e-05,4.68688]
[1778975018795,29.03,78159.22,0.0,0.04787,7e-05,4.72517]
[1778975023830,29.04,78162.72,0.0,0.04813,7e-05,4.74604]
[1778975028865,29.04,78166.98,0.0,0.04845,7e-05,4.77128]
[1778975036928,29.04,78167.7,0.0,0.04851,7e-05,4.7762]
[1778975042014,29.04,78170.0,0.0,0.04869,7e-05,4.79012]
[1778975051027,29.04,78172.0,0.0,0.04884,7e-05,4.80261]
[1778975056060,29.04,78172.5,0.0,0.04889,7e-05,4.80601]
[1778975062154,29.04,78172.31,0.0,0.04888,7e-05,4.80548]
[1778975068148,29.04,78172.59,0.0,0.04891,7e-05,4.80767]
[1778975073183,29.05,78173.59,0.0,0.04894,7e-05,4.80931]
[1778975078217,29.05,78173.88,0.0,0.04897,7e-05,4.81147]
[1778975083253,29.05,78174.22,0.0,0.049,7e-05,4.81391]
[1778975088288,29.05,78174.88,0.0,0.04906,7e-05,4.81819]
[1778975095337,29.05,78173.44,0.0,0.04896,7e-05,4.81035]
[1778975099625,29.05,78173.76,0.0,0.04898,7e-05,4.81248]
[1778975099692,29.05,78173.76,0.0,0.04898,7e-05,4.81248]
[1778975099727,29.05,78173.76,0.0,0.04898,7e-05,4.81248]
[1778975100315,29.05,78173.76,0.0,0.04898,7e-05,4.81248]
[1778975100273,29.05,78173.86,0.0,0.04899,7e-05,4.81323]
[1778975100703,29.05,78173.86,0.0,0.04899,7e-05,4.81323]
[1778975101005,29.05,78173.83,0.0,0.04899,7e-05,4.81305]
[1778975103403,29.05,78183.68,0.0,0.04972,7e-05,4.87101]
[1778975108430,29.05,78187.01,0.0,0.04997,7e-05,4.89057]
[1778975113463,29.05,78188.49,0.0,0.05008,7e-05,4.8994]
[1778975122576,29.05,78187.03,0.0,0.04998,7e-05,4.89086]
[1778975132646,29.05,78184.09,0.0,0.04971,7e-05,4.86896]
[1778975139646,29.05,78180.7,0.0,0.04947,7e-05,4.84965]
[1778975144682,29.06,78180.21,0.0,0.04946,7e-05,4.84903]
[1778975152786,29.07,78180.0,0.0,0.04949,7e-05,4.85135]
[1778975162856,29.08,78179.61,0.0,0.04952,7e-05,4.85339]
[1778975169855,29.08,78178.54,0.0,0.04948,7e-05,4.85006]
[1778975175898,29.09,78178.53,0.0,0.04951,7e-05,4.85246]
[1778975180932,29.09,78177.89,0.0,0.04949,7e-05,4.85075]
[1778975185968,29.1,78177.54,0.0,0.04949,7e-05,4.85075]
[1778975191006,29.1,78172.99,0.0,0.04913,7e-05,4.82147]
[1778975196043,29.11,78172.76,0.0,0.04914,7e-05,4.82235]
[1778975201079,29.11,78173.23,0.0,0.04921,7e-05,4.82732]
[1778975207126,29.12,78173.35,0.0,0.04925,7e-05,4.831]
[1778975212155,29.12,78174.06,0.0,0.04933,7e-05,4.83714]
[1778975217190,29.12,78175.28,0.0,0.04944,7e-05,4.84617]
[1778975222225,29.13,78174.41,0.0,0.0494,7e-05,4.84292]
[1778975233348,29.14,78175.35,0.0,0.04952,7e-05,4.8523]
[1778975243418,29.14,78175.49,0.0,0.04958,7e-05,4.85649]
[1778975249415,29.15,78175.54,0.0,0.04961,7e-05,4.8587]
[1778975254455,29.15,78176.03,0.0,0.04962,7e-05,4.85843]
[1778975259490,29.16,78176.12,0.0,0.04964,7e-05,4.86049]
[1778975264525,29.16,78176.09,0.0,0.04966,7e-05,4.86188]
[1778975269600,29.16,78185.31,0.0,0.05037,8e-05,4.91747]
[1778975275603,29.17,78186.06,0.0,0.05044,8e-05,4.92342]
[1778975280638,29.17,78185.27,0.0,0.0504,8e-05,4.92019]
[1778975285678,29.2,78186.93,0.0,0.05072,8e-05,4.94482]
[1778975291715,29.21,78188.64,0.0,0.0509,8e-05,4.95907]
[1778975297759,29.21,78184.05,0.0,0.05058,8e-05,4.93362]
[1778975303843,29.22,78181.37,0.0,0.0504,7e-05,4.91974]
[1778975309848,29.22,78177.12,0.0,0.05011,7e-05,4.89668]
[1778975313914,29.23,78168.5,0.0,0.04944,7e-05,4.84292]
[1778975319915,29.23,78166.78,0.0,0.04935,7e-05,4.83538]
[1778975324949,29.24,78165.35,0.0,0.04927,7e-05,4.82919]
[1778975334055,29.24,78164.11,0.0,0.04923,7e-05,4.82588]
[1778975341061,29.25,78161.9,0.0,0.0491,7e-05,4.81612]
[1778975352138,29.26,78157.59,0.0,0.04885,7e-05,4.79604]
[1778975355160,29.26,78148.45,0.0,0.0482,7e-05,4.74464]
[1778975360223,29.27,78140.53,0.0,0.04765,7e-05,4.7008]
[1778975366237,29.28,78137.55,0.0,0.0475,7e-05,4.68815]
[1778975374338,29.29,78132.4,0.0,0.04715,7e-05,4.65915]
[1778975380331,29.3,78132.4,0.0,0.04719,7e-05,4.66241]
[1778975386376,29.3,78131.4,0.0,0.04716,7e-05,4.65995]
[1778975391411,29.31,78139.5,0.0,0.04777,7e-05,4.70872]
[1778975396446,29.31,78141.32,0.0,0.04793,7e-05,4.72163]
[1778975401481,29.32,78142.88,0.0,0.04808,7e-05,4.73309]
[1778975407527,29.33,78143.98,0.0,0.04819,7e-05,4.74236]
[1778975409537,29.33,78134.0,0.0,0.04749,7e-05,4.68629]
[1778975414574,29.34,78130.25,0.0,0.04726,7e-05,4.66797]
[1778975419612,29.34,78127.78,0.0,0.04713,7e-05,4.65697]
[1778975424643,29.35,78123.79,0.0,0.04688,7e-05,4.63753]
[1778975429677,29.36,78126.25,0.0,0.0471,7e-05,4.65467]
[1778975434713,29.36,78121.99,0.0,0.0468,7e-05,4.6293]
[1778975440754,29.37,78122.01,0.0,0.04685,7e-05,4.63354]
[1778975445790,29.38,78123.48,0.0,0.047,7e-05,4.64527]
[1778975452839,29.39,78124.69,0.0,0.04714,7e-05,4.65688]
[1778975457874,29.4,78125.56,0.0,0.04725,7e-05,4.66518]
[1778975462908,29.41,78126.58,0.0,0.04736,7e-05,4.67433]
[1778975467944,29.41,78126.69,0.0,0.04741,7e-05,4.67834]
[1778975472979,29.42,78124.76,0.0,0.04732,7e-05,4.67085]
[1778975478084,29.43,78121.78,0.0,0.04715,7e-05,4.65745]
[1778975483119,29.44,78121.61,0.0,0.04718,7e-05,4.66004]
[1778975489161,29.45,78119.92,0.0,0.04712,7e-05,4.65476]
[1778975494196,29.45,78115.27,0.0,0.04679,7e-05,4.62754]
[1778975499231,29.46,78110.73,0.0,0.04652,7e-05,4.60572]
[1778975504266,29.47,78106.77,0.0,0.04629,7e-05,4.58725]
[1778975509301,29.48,78103.65,0.0,0.04612,7e-05,4.57349]
[1778975514338,29.49,78095.52,0.0,0.04561,7e-05,4.53201]
[1778975519372,29.5,78095.05,0.0,0.04563,7e-05,4.53332]
[1778975524410,29.51,78093.06,0.0,0.04554,7e-05,4.52624]
[1778975530453,29.52,78092.29,0.0,0.04555,7e-05,4.52677]
[1778975535487,29.53,78090.68,0.0,0.04549,7e-05,4.52265]
[1778975540522,29.54,78089.85,0.0,0.04549,7e-05,4.52205]
[1778975545558,29.55,78085.63,0.0,0.04525,7e-05,4.50279]
[1778975550600,29.55,78071.99,0.0,0.04437,7e-05,4.43151]
[1778975555636,29.56,78082.0,0.0,0.04505,7e-05,4.48545]
[1778975561677,29.57,78083.44,0.0,0.04521,7e-05,4.49841]
[1778975566711,29.58,78083.79,0.0,0.04529,7e-05,4.50451]
[1778975571747,29.59,78083.05,0.0,0.04529,7e-05,4.5043]
[1778975577791,29.6,78082.65,0.0,0.0453,7e-05,4.50526]
[1778975582827,29.61,78083.31,0.0,0.04539,7e-05,4.51306]
[1778975588869,29.62,78083.45,0.0,0.04547,7e-05,4.51878]
[1778975593905,29.63,78083.92,0.0,0.04555,7e-05,4.52545]
[1778975598939,29.64,78084.33,0.0,0.04563,7e-05,4.53174]
[1778975604981,29.65,78083.86,0.0,0.04566,7e-05,4.53394]
[1778975610018,29.66,78084.93,0.0,0.04578,7e-05,4.54378]
[1778975616059,29.67,78084.86,0.0,0.04579,7e-05,4.54347]
[1778975621094,29.68,78084.93,0.0,0.04584,7e-05,4.5477]
[1778975626128,29.69,78084.95,0.0,0.04589,7e-05,4.55162]
[1778975631162,29.69,78085.03,0.0,0.04594,7e-05,4.55582]
[1778975636175,29.7,78086.06,0.0,0.04606,7e-05,4.56522]
[1778975641235,29.71,78085.95,0.0,0.0461,7e-05,4.56824]
[1778975646245,29.72,78085.78,0.0,0.04613,7e-05,4.57088]
[1778975651303,29.73,78085.69,0.0,0.04617,7e-05,4.57393]
[1778975656338,29.73,78085.63,0.0,0.04621,7e-05,4.57708]
[1778975661373,29.74,78085.56,0.0,0.04625,7e-05,4.58015]
[1778975666408,29.75,78088.0,0.0,0.04646,7e-05,4.59701]
[1778975671443,29.76,78087.58,0.0,0.04643,7e-05,4.59337]
[1778975676480,29.77,78087.3,0.0,0.04645,7e-05,4.59509]
[1778975682522,29.77,78087.09,0.0,0.04649,7e-05,4.59784]
[1778975689571,29.78,78086.99,0.0,0.04654,7e-05,4.6018]
[1778975696621,29.79,78091.75,0.0,0.04692,7e-05,4.63251]
[1778975701659,29.8,78090.86,0.0,0.04689,7e-05,4.63029]
[1778975704676,29.8,78104.24,0.0,0.04785,7e-05,4.70673]
[1778975709713,29.81,78111.11,0.0,0.04837,7e-05,4.74767]
[1778975716738,29.81,78118.03,0.0,0.04889,7e-05,4.78913]
[1778975722803,29.82,78120.47,0.0,0.04909,7e-05,4.80479]
[1778975729852,29.82,78122.31,0.0,0.04925,7e-05,4.81733]
[1778975736878,29.83,78122.4,0.0,0.04923,7e-05,4.81518]
[1778975741940,29.83,78127.98,0.0,0.04966,7e-05,4.84843]
[1778975746970,29.83,78129.78,0.0,0.0498,7e-05,4.8598]
[1778975757018,29.84,78129.17,0.0,0.04978,7e-05,4.85817]
[1778975764093,29.84,78125.43,0.0,0.04953,7e-05,4.83804]
[1778975769128,29.84,78131.49,0.0,0.04998,7e-05,4.87371]
[1778975775169,29.84,78133.96,0.0,0.05017,7e-05,4.88897]
[1778975780206,29.85,78137.77,0.0,0.05046,7e-05,4.91177]
[1778975787256,29.85,78138.56,0.0,0.05054,7e-05,4.91744]
[1778975795312,29.85,78142.3,0.0,0.05078,7e-05,4.93554]
[1778975801354,29.85,78144.97,0.0,0.05099,7e-05,4.95191]
[1778975807397,29.85,78146.39,0.0,0.05111,7e-05,4.96098]
[1778975812431,29.86,78147.35,0.0,0.05119,7e-05,4.96723]
[1778975817439,29.86,78148.1,0.0,0.05125,7e-05,4.97225]
[1778975823510,29.86,78149.68,0.0,0.05138,7e-05,4.98218]
[1778975829552,29.86,78150.1,0.0,0.05142,7e-05,4.9853]
[1778975835595,29.86,78150.33,0.0,0.05145,7e-05,4.9873]
[1778975840629,29.86,78150.51,0.0,0.05147,7e-05,4.98889]
[1778975845665,29.86,78151.14,0.0,0.05152,7e-05,4.9931]
[1778975851707,29.87,78151.44,0.0,0.05151,7e-05,4.99071]
[1778975857737,29.87,78151.39,0.0,0.05151,7e-05,4.99114]
[1778975862786,29.87,78151.53,0.0,0.05153,7e-05,4.99262]
[1778975867807,29.87,78151.34,0.0,0.05153,7e-05,4.99238]
[1778975877877,29.87,78152.22,0.0,0.05161,7e-05,4.99895]
[1778975883931,29.88,78152.09,0.0,0.05161,7e-05,4.99909]
[1778975893998,29.88,78152.01,0.0,0.05163,7e-05,5.00011]
[1778975899035,29.88,78143.45,0.0,0.051,7e-05,4.95127]
[1778975906085,29.88,78140.84,0.0,0.05083,7e-05,4.93772]
[1778975912129,29.89,78138.11,0.0,0.0506,7e-05,4.91855]
[1778975917164,29.89,78134.58,0.0,0.05036,7e-05,4.89942]
[1778975922199,29.89,78131.48,0.0,0.05015,7e-05,4.88288]
[1778975927234,29.9,78127.93,0.0,0.0499,7e-05,4.86394]
[1778975932270,29.9,78129.29,0.0,0.05002,7e-05,4.8732]
[1778975937307,29.9,78131.7,0.0,0.05022,7e-05,4.88831]
[1778975942341,29.9,78131.3,0.0,0.05019,7e-05,4.88663]
[1778975947375,29.9,78130.76,0.0,0.05015,7e-05,4.88322]
[1778975952410,29.9,78129.89,0.0,0.05008,7e-05,4.87792]
[1778975957445,29.9,78129.63,0.0,0.05006,7e-05,4.87615]
[1778975962481,29.9,78129.26,0.0,0.05003,7e-05,4.87374]
[1778975967516,29.9,78128.18,0.0,0.04995,7e-05,4.86731]
[1778975972553,29.9,78128.88,0.0,0.04995,7e-05,4.86635]
[1778975978579,29.9,78126.82,0.0,0.0498,7e-05,4.85438]
[1778975983629,29.9,78126.41,0.0,0.04977,7e-05,4.85192]
[1778975988664,29.9,78121.06,0.0,0.04938,7e-05,4.82144]
[1778975992694,29.9,78104.94,0.0,0.04823,7e-05,4.7302]
[1778975998721,29.91,78100.38,0.0,0.04794,7e-05,4.70755]
[1778975998721,29.91,78100.38,0.0,0.04794,7e-05,4.70755]
[1778976003779,29.91,78096.65,0.0,0.04771,7e-05,4.68908]
[1778976008811,29.92,78112.06,0.0,0.04883,7e-05,4.77792]
[1778976013846,29.92,78117.01,0.0,0.04919,7e-05,4.80642]
[1778976018881,29.92,78119.68,0.0,0.04939,7e-05,4.82209]
[1778976024923,29.92,78124.18,0.0,0.0497,7e-05,4.84644]
[1778976029958,29.92,78129.93,0.0,0.05013,7e-05,4.8806]
[1778976034993,29.92,78129.79,0.0,0.05007,7e-05,4.87467]
[1778976040028,29.92,78130.06,0.0,0.05009,7e-05,4.87585]
[1778976045065,29.92,78132.44,0.0,0.05026,7e-05,4.88903]
[1778976051110,29.91,78133.36,0.0,0.05032,7e-05,4.89367]
[1778976056276,29.91,78133.23,0.0,0.0503,7e-05,4.89246]
[1778976061731,29.91,78132.03,0.0,0.0502,7e-05,4.88495]
[1778976063194,29.91,78142.2,0.0,0.05096,7e-05,4.94378]
[1778976068228,29.91,78151.45,0.0,0.05165,7e-05,4.99777]
[1778976073263,29.91,78160.3,0.0,0.05231,8e-05,5.04935]
[1778976078298,29.91,78165.65,0.0,0.05271,8e-05,5.08022]
[1778976083333,29.91,78168.87,0.0,0.05295,8e-05,5.09848]
[1778976088066,29.91,78157.6,0.0,0.05208,8e-05,5.03163]
[1778976093403,29.91,78157.29,0.0,0.05201,8e-05,5.02424]
[1778976098439,29.91,78158.5,0.0,0.05209,8e-05,5.03094]
[1778976105489,29.9,78157.98,0.0,0.05204,8e-05,5.02727]
[1778976110523,29.9,78157.99,0.0,0.05204,8e-05,5.02688]
[1778976117572,29.9,78157.19,0.0,0.05197,8e-05,5.02166]
[1778976122607,29.9,78156.85,0.0,0.05194,8e-05,5.01936]
[1778976127644,29.9,78154.58,0.0,0.05177,8e-05,5.00581]
[1778976133685,29.9,78154.96,0.0,0.05179,8e-05,5.00768]
[1778976139727,29.9,78155.02,0.0,0.05179,8e-05,5.00771]
[1778976148791,29.9,78154.97,0.0,0.05178,8e-05,5.00698]
[1778976155840,29.9,78155.42,0.0,0.05177,8e-05,5.00444]
[1778976162889,29.9,78155.67,0.0,0.05178,8e-05,5.00552]
[1778976167924,29.9,78155.67,0.0,0.05178,8e-05,5.00522]
[1778976172959,29.9,78155.64,0.0,0.05177,8e-05,5.00473]
[1778976177994,29.9,78156.1,0.0,0.0518,8e-05,5.00711]
[1778976184038,29.89,78155.97,0.0,0.05179,8e-05,5.006]
[1778976189072,29.89,78155.87,0.0,0.05178,8e-05,5.00518]
[1778976197128,29.89,78155.9,0.0,0.05177,8e-05,5.00506]
[1778976203170,29.89,78155.63,0.0,0.05175,8e-05,5.0033]
[1778976208205,29.89,78154.83,0.0,0.05169,8e-05,4.99856]
[1778976213240,29.89,78164.41,0.0,0.05237,8e-05,5.04967]
[1778976218276,29.89,78169.69,0.0,0.05276,8e-05,5.08004]
[1778976224317,29.89,78170.84,0.0,0.05283,8e-05,5.08594]
[1778976229352,29.89,78171.24,0.0,0.05286,8e-05,5.08756]
[1778976239423,29.88,78172.0,0.0,0.0529,8e-05,5.09069]
[1778976245464,29.88,78172.55,0.0,0.05293,8e-05,5.09328]
[1778976250484,29.88,78173.16,0.0,0.05297,8e-05,5.09634]
[1778976255537,29.88,78174.49,0.0,0.05306,8e-05,5.10367]
[1778976260573,29.88,78174.48,0.0,0.05306,8e-05,5.10301]
[1778976265607,29.88,78176.51,0.0,0.0532,8e-05,5.11442]
[1778976270644,29.88,78179.17,0.0,0.0534,8e-05,5.12955]
[1778976275677,29.87,78178.99,0.0,0.05333,8e-05,5.12292]
[1778976280713,29.87,78176.94,0.0,0.05316,8e-05,5.11005]
[1778976288769,29.87,78176.17,0.0,0.05309,8e-05,5.10446]
[1778976300835,29.87,78175.79,0.0,0.05304,8e-05,5.10062]
[1778976303877,29.87,78186.39,0.0,0.05385,8e-05,5.16283]
[1778976308915,29.86,78186.31,0.0,0.05382,8e-05,5.16028]
[1778976313950,29.86,78188.16,0.0,0.05394,8e-05,5.1702]
[1778976318985,29.86,78189.15,0.0,0.05401,8e-05,5.17502]
[1778976324021,29.85,78190.16,0.0,0.05407,8e-05,5.17998]
[1778976329064,29.85,78183.19,0.0,0.05351,8e-05,5.13659]
[1778976331071,29.85,78176.5,0.0,0.05293,8e-05,5.09091]
[1778976336118,29.84,78164.55,0.0,0.05199,8e-05,5.01797]
[1778976341130,29.84,78158.42,0.0,0.05151,8e-05,4.98133]
[1778976346182,29.84,78157.03,0.0,0.05141,7e-05,4.97331]
[1778976351218,29.84,78161.29,0.0,0.05173,8e-05,4.99816]
[1778976356252,29.84,78159.44,0.0,0.05159,8e-05,4.98716]
[1778976361271,29.84,78157.68,0.0,0.05146,7e-05,4.97684]
[1778976366323,29.84,78157.72,0.0,0.05146,7e-05,4.9771]
[1778976371342,29.84,78157.74,0.0,0.05146,7e-05,4.97728]
[1778976377400,29.84,78157.72,0.0,0.05146,7e-05,4.97725]
[1778976382436,29.84,78157.51,0.0,0.05145,7e-05,4.97616]
[1778976387471,29.84,78153.69,0.0,0.05116,7e-05,4.95411]
[1778976392505,29.84,78151.43,0.0,0.05096,7e-05,4.93664]
[1778976397540,29.84,78152.68,0.0,0.05105,7e-05,4.94429]
[1778976402575,29.84,78152.65,0.0,0.05106,7e-05,4.94446]
[1778976407610,29.84,78154.12,0.0,0.05117,7e-05,4.95331]
[1778976412650,29.84,78154.86,0.0,0.05123,7e-05,4.95784]
[1778976417686,29.84,78155.96,0.0,0.05131,7e-05,4.96443]
[1778976422721,29.84,78157.79,0.0,0.05145,7e-05,4.97523]
[1778976427756,29.84,78162.06,0.0,0.05177,8e-05,5.00015]
[1778976432792,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434233,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434243,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434423,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434438,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434680,29.84,78162.04,0.0,0.05177,8e-05,5.00007]
[1778976434503,29.84,78162.13,0.0,0.05178,8e-05,5.0006]
[1778976434807,29.84,78162.13,0.0,0.05178,8e-05,5.0006]
[1778976439841,29.84,78162.32,0.0,0.05179,8e-05,5.00171]
[1778976444876,29.84,78161.55,0.0,0.05174,8e-05,4.9972]
[1778976450918,29.84,78159.76,0.0,0.0516,8e-05,4.98677]
[1778976455955,29.85,78159.42,0.0,0.05153,8e-05,4.98003]
[1778976460990,29.85,78158.91,0.0,0.05149,8e-05,4.97714]
[1778976467032,29.85,78159.55,0.0,0.05154,8e-05,4.981]
[1778976472067,29.85,78158.86,0.0,0.05149,8e-05,4.97704]
[1778976482137,29.85,78158.27,0.0,0.05145,7e-05,4.97372]
[1778976489191,29.85,78160.18,0.0,0.05159,8e-05,4.98482]
[1778976496584,29.85,78159.86,0.0,0.05157,8e-05,4.98299]
[1778976502282,29.85,78159.51,0.0,0.05154,8e-05,4.98107]
[1778976507317,29.85,78159.97,0.0,0.05158,8e-05,4.98378]
[1778976512354,29.85,78158.8,0.0,0.05145,8e-05,4.97218]
[1778976521415,29.85,78158.62,0.0,0.05143,7e-05,4.97121]
[1778976527070,29.85,78158.56,0.0,0.05143,7e-05,4.97088]
[1778976532471,29.85,78158.43,0.0,0.05142,7e-05,4.97013]
[1778976537526,29.85,78158.43,0.0,0.05142,7e-05,4.97013]
[1778976542564,29.85,78158.25,0.0,0.05141,7e-05,4.96908]
[1778976549612,29.85,78158.14,0.0,0.0514,7e-05,4.96846]
[1778976554649,29.85,78158.35,0.0,0.05141,7e-05,4.96968]
[1778976560691,29.85,78158.72,0.0,0.05144,7e-05,4.9718]
[1778976565726,29.85,78161.0,0.0,0.05161,8e-05,4.98508]
[1778976572751,29.85,78160.41,0.0,0.05152,8e-05,4.97683]
[1778976577811,29.85,78162.69,0.0,0.05169,8e-05,4.99014]
[1778976580832,29.85,78176.48,0.0,0.05274,8e-05,5.07093]
[1778976586873,29.84,78174.54,0.0,0.05258,8e-05,5.05896]
[1778976592892,29.84,78173.98,0.0,0.05253,8e-05,5.05527]
[1778976597952,29.84,78182.39,0.0,0.05317,8e-05,5.10428]
[1778976602989,29.84,78175.72,0.0,0.05265,8e-05,5.06434]
[1778976608023,29.84,78178.3,0.0,0.05284,8e-05,5.07901]
[1778976613057,29.84,78181.35,0.0,0.05307,8e-05,5.09643]
[1778976618092,29.84,78183.53,0.0,0.05322,8e-05,5.10847]
[1778976623129,29.83,78179.43,0.0,0.0529,8e-05,5.0833]
[1778976628162,29.83,78181.41,0.0,0.05304,8e-05,5.09416]
[1778976633201,29.83,78180.8,0.0,0.05293,8e-05,5.08476]
[1778976638237,29.83,78180.1,0.0,0.05287,8e-05,5.07971]
[1778976643271,29.83,78179.53,0.0,0.05281,8e-05,5.07543]
[1778976650321,29.82,78178.49,0.0,0.05271,8e-05,5.06802]
[1778976651327,29.82,78167.19,0.0,0.05185,8e-05,5.00139]
[1778976658376,29.82,78162.97,0.0,0.05153,8e-05,4.97649]
[1778976663383,29.82,78165.47,0.0,0.05172,8e-05,4.99101]
[1778976668449,29.82,78159.58,0.0,0.05128,7e-05,4.95663]
[1778976673490,29.82,78155.48,0.0,0.05097,7e-05,4.93293]
[1778976682545,29.82,78153.91,0.0,0.05086,7e-05,4.92455]
[1778976687581,29.83,78154.38,0.0,0.05091,7e-05,4.92776]
[1778976691843,29.83,78147.15,0.0,0.05033,7e-05,4.88179]
[1778976697652,29.83,78137.8,0.0,0.04966,7e-05,4.82894]
[1778976703694,29.83,78137.41,0.0,0.04965,7e-05,4.82811]
[1778976708734,29.84,78138.01,0.0,0.04971,7e-05,4.83288]
[1778976713763,29.84,78137.91,0.0,0.04971,7e-05,4.83339]
[1778976718799,29.84,78137.27,0.0,0.04968,7e-05,4.83081]
[1778976723804,29.84,78138.35,0.0,0.04977,7e-05,4.83803]
[1778976725934,29.84,78147.69,0.0,0.05047,7e-05,4.89216]
[1778976731890,29.84,78152.22,0.0,0.05081,7e-05,4.91893]
[1778976736925,29.85,78153.89,0.0,0.05094,7e-05,4.92909]
[1778976741959,29.85,78154.81,0.0,0.05102,7e-05,4.93491]
[1778976748004,29.85,78155.96,0.0,0.05111,7e-05,4.94219]
[1778976753038,29.85,78155.72,0.0,0.05105,7e-05,4.93655]
[1778976758073,29.85,78155.5,0.0,0.05104,7e-05,4.93588]
[1778976763109,29.85,78155.64,0.0,0.05106,7e-05,4.93733]
[1778976768144,29.85,78156.55,0.0,0.05114,7e-05,4.94324]
[1778976774186,29.86,78156.98,0.0,0.05118,7e-05,4.94645]
[1778976784224,29.86,78156.92,0.0,0.05119,7e-05,4.94736]
[1778976791305,29.86,78157.59,0.0,0.05125,7e-05,4.95214]
[1778976796340,29.86,78158.0,0.0,0.05129,7e-05,4.95517]
[1778976801844,29.86,78159.41,0.0,0.0514,7e-05,4.96384]
[1778976808425,29.86,78159.3,0.0,0.0514,7e-05,4.96378]
[1778976813459,29.86,78159.07,0.0,0.05133,7e-05,4.95664]
[1778976819501,29.86,78158.68,0.0,0.05128,7e-05,4.95324]
[1778976824536,29.86,78158.77,0.0,0.05128,7e-05,4.95286]
[1778976829571,29.86,78158.61,0.0,0.05126,7e-05,4.95104]
[1778976834606,29.85,78165.15,0.0,0.05174,8e-05,4.98861]
[1778976839646,29.85,78153.91,0.0,0.05089,7e-05,4.92265]
[1778976844680,29.85,78145.19,0.0,0.05024,7e-05,4.87173]
[1778976849715,29.85,78143.54,0.0,0.05011,7e-05,4.86205]
[1778976854717,29.85,78142.58,0.0,0.05006,7e-05,4.85755]
[1778976859857,29.86,78140.95,0.0,0.04995,7e-05,4.849]
[1778976864987,29.86,78141.77,0.0,0.05002,7e-05,4.85471]
[1778976870864,29.86,78140.59,0.0,0.04995,7e-05,4.84924]
[1778976876906,29.86,78140.3,0.0,0.0499,7e-05,4.84417]
[1778976881941,29.87,78139.88,0.0,0.04988,7e-05,4.84273]
[1778976886976,29.87,78135.9,0.0,0.0496,7e-05,4.82062]
[1778976895008,29.87,78138.47,0.0,0.0498,7e-05,4.83586]
[1778976900106,29.87,78140.67,0.0,0.04995,7e-05,4.84818]
[1778976905102,29.87,78151.12,0.0,0.05072,7e-05,4.90793]
[1778976910137,29.87,78149.08,0.0,0.05056,7e-05,4.89546]
[1778976915175,29.86,78152.67,0.0,0.05081,7e-05,4.91544]
[1778976921216,29.86,78153.21,0.0,0.05083,7e-05,4.91702]
[1778976926250,29.86,78153.83,0.0,0.05086,7e-05,4.91926]
[1778976931286,29.85,78156.61,0.0,0.05101,7e-05,4.92918]
[1778976936321,29.85,78157.87,0.0,0.05108,7e-05,4.9351]
[1778976943370,29.85,78158.36,0.0,0.05109,7e-05,4.93609]
[1778976948405,29.84,78157.92,0.0,0.05105,7e-05,4.93228]
[1778976954447,29.84,78157.7,0.0,0.05101,7e-05,4.92959]
[1778976959482,29.84,78157.68,0.0,0.05099,7e-05,4.92834]
[1778976964517,29.84,78157.53,0.0,0.05097,7e-05,4.92638]
[1778976969552,29.83,78163.13,0.0,0.05137,8e-05,4.95773]
[1778976974587,29.83,78164.41,0.0,0.05145,8e-05,4.96374]
[1778976980629,29.83,78163.58,0.0,0.05136,8e-05,4.95705]
[1778976985664,29.82,78162.53,0.0,0.05126,7e-05,4.9494]
[1778976990699,29.82,78151.67,0.0,0.05044,7e-05,4.88491]
[1778976995712,29.82,78149.77,0.0,0.05024,7e-05,4.86802]
[1778977000769,29.81,78149.77,0.0,0.05022,7e-05,4.86688]
[1778977005783,29.81,78146.47,0.0,0.04996,7e-05,4.84668]
[1778977012850,29.81,78146.47,0.0,0.04994,7e-05,4.84498]
[1778977017893,29.8,78145.2,0.0,0.04983,7e-05,4.83643]
[1778977023929,29.8,78145.1,0.0,0.0498,7e-05,4.8343]
[1778977029972,29.8,78144.98,0.0,0.04977,7e-05,4.83201]
[1778977035011,29.79,78143.05,0.0,0.04962,7e-05,4.81972]
[1778977040043,29.79,78140.58,0.0,0.04942,7e-05,4.8043]
[1778977045078,29.79,78141.08,0.0,0.04944,7e-05,4.80624]
[1778977052126,29.79,78141.13,0.0,0.04939,7e-05,4.80052]
[1778977060182,29.78,78141.33,0.0,0.04938,7e-05,4.80039]
[1778977066224,29.79,78141.15,0.0,0.04938,7e-05,4.8]
[1778977076297,29.79,78140.24,0.0,0.04934,7e-05,4.79714]
[1778977081333,29.79,78139.4,0.0,0.0493,7e-05,4.7935]
[1778977085359,29.79,78152.23,0.0,0.05025,7e-05,4.86794]
[1778977090395,29.8,78155.84,0.0,0.05052,7e-05,4.88928]
[1778977096415,29.8,78158.31,0.0,0.05071,7e-05,4.90412]
[1778977101472,29.8,78160.74,0.0,0.0509,7e-05,4.91864]
[1778977106507,29.8,78162.07,0.0,0.051,7e-05,4.9261]
[1778977112356,29.79,78163.86,0.0,0.05107,7e-05,4.93049]
[1778977118512,29.79,78165.21,0.0,0.05115,7e-05,4.9369]
[1778977126649,29.79,78161.31,0.0,0.05083,7e-05,4.91214]
[1778977134704,29.79,78162.28,0.0,0.0509,7e-05,4.91743]
[1778977142761,29.78,78163.8,0.0,0.051,7e-05,4.92552]
[1778977146788,29.78,78154.04,0.0,0.05027,7e-05,4.86827]
[1778977155851,29.78,78151.33,0.0,0.05005,7e-05,4.85156]
[1778977161894,29.78,78149.08,0.0,0.04988,7e-05,4.838]
[1778977166906,29.78,78147.79,0.0,0.04978,7e-05,4.83016]
[1778977172970,29.78,78149.14,0.0,0.04983,7e-05,4.83266]
[1778977180019,29.78,78150.65,0.0,0.04993,7e-05,4.84079]
[1778977187046,29.77,78151.03,0.0,0.04995,7e-05,4.84249]
[1778977192104,29.77,78151.84,0.0,0.05001,7e-05,4.84684]
[1778977197141,29.77,78152.08,0.0,0.05002,7e-05,4.84792]
[1778977205197,29.77,78152.18,0.0,0.05002,7e-05,4.84805]
[1778977215269,29.77,78151.63,0.0,0.04998,7e-05,4.84434]
[1778977220305,29.77,78150.87,0.0,0.04992,7e-05,4.83978]
[1778977225341,29.77,78151.26,0.0,0.04995,7e-05,4.84188]
[1778977230376,29.77,78151.14,0.0,0.04993,7e-05,4.84108]
[1778977235410,29.77,78150.96,0.0,0.04988,7e-05,4.83523]
[1778977240445,29.77,78147.25,0.0,0.04961,7e-05,4.81404]
[1778977245480,29.77,78145.69,0.0,0.04949,7e-05,4.80525]
[1778977248501,29.77,78136.56,0.0,0.04883,7e-05,4.75339]
[1778977253536,29.77,78137.54,0.0,0.04891,7e-05,4.75945]
[1778977259580,29.77,78137.77,0.0,0.04893,7e-05,4.76124]
[1778977265620,29.77,78136.97,0.0,0.04888,7e-05,4.75709]
[1778977270656,29.77,78135.69,0.0,0.04879,7e-05,4.75015]
[1778977277705,29.78,78131.75,0.0,0.04852,7e-05,4.72872]
[1778977284753,29.78,78127.21,0.0,0.04821,7e-05,4.70428]
[1778977289788,29.78,78116.32,0.0,0.04745,7e-05,4.64402]
[1778977294823,29.79,78118.37,0.0,0.04757,7e-05,4.65232]
[1778977299858,29.79,78119.74,0.0,0.04768,7e-05,4.66149]
[1778977304893,29.79,78112.51,0.0,0.04719,7e-05,4.62256]
[1778977309927,29.8,78110.86,0.0,0.0471,7e-05,4.61496]
[1778977314962,29.8,78103.38,0.0,0.04659,7e-05,4.57503]
[1778977322011,29.81,78100.52,0.0,0.04643,7e-05,4.56163]
[1778977327048,29.81,78095.6,0.0,0.04611,7e-05,4.53613]
[1778977330069,29.81,78086.15,0.0,0.04547,7e-05,4.4852]
[1778977335104,29.82,78086.8,0.0,0.04554,7e-05,4.49078]
[1778977340146,29.82,78085.76,0.0,0.0455,7e-05,4.48709]
[1778977345173,29.83,78084.95,0.0,0.04547,7e-05,4.48467]
[1778977351215,29.83,78085.02,0.0,0.04546,7e-05,4.48292]
[1778977356251,29.84,78085.29,0.0,0.0455,7e-05,4.48651]
[1778977361285,29.84,78091.39,0.0,0.04595,7e-05,4.52191]
[1778977366320,29.84,78090.68,0.0,0.04592,7e-05,4.51978]
[1778977371355,29.85,78094.64,0.0,0.04621,7e-05,4.54327]
[1778977376390,29.85,78095.3,0.0,0.04628,7e-05,4.54874]
[1778977382432,29.86,78095.88,0.0,0.04636,7e-05,4.55514]
[1778977387467,29.87,78097.08,0.0,0.04648,7e-05,4.56462]
[1778977392502,29.87,78098.98,0.0,0.04665,7e-05,4.57791]
[1778977397537,29.88,78100.13,0.0,0.04676,7e-05,4.58703]
[1778977402572,29.89,78101.14,0.0,0.04687,7e-05,4.59536]
[1778977407607,29.89,78102.59,0.0,0.04701,7e-05,4.60609]
[1778977412642,29.9,78102.76,0.0,0.04701,7e-05,4.60502]
[1778977417677,29.9,78103.45,0.0,0.04709,7e-05,4.61149]
[1778977426743,29.91,78104.31,0.0,0.04721,7e-05,4.62092]
[1778977433790,29.92,78105.42,0.0,0.04733,7e-05,4.63064]
[1778977438806,29.93,78104.59,0.0,0.04731,7e-05,4.62855]
[1778977443862,29.93,78106.42,0.0,0.04747,7e-05,4.64126]
[1778977448901,29.94,78117.53,0.0,0.04828,7e-05,4.70575]
[1778977453932,29.94,78119.17,0.0,0.04843,7e-05,4.717]
[1778977458946,29.95,78120.1,0.0,0.04851,7e-05,4.72325]
[1778977464002,29.95,78121.51,0.0,0.0486,7e-05,4.7307]
[1778977469016,29.94,78122.55,0.0,0.04867,7e-05,4.73608]
[1778977474072,29.94,78122.55,0.0,0.04862,7e-05,4.73088]
[1778977479107,29.94,78128.89,0.0,0.04907,7e-05,4.7663]
[1778977484142,29.94,78134.2,0.0,0.04947,7e-05,4.79777]
[1778977489177,29.95,78136.06,0.0,0.04963,7e-05,4.81005]
[1778977495219,29.95,78135.19,0.0,0.04959,7e-05,4.80716]
[1778977500254,29.95,78133.71,0.0,0.04949,7e-05,4.79925]
[1778977506296,29.96,78132.13,0.0,0.04938,7e-05,4.79056]
[1778977516363,29.96,78131.76,0.0,0.0494,7e-05,4.79202]
[1778977524423,29.97,78129.32,0.0,0.04926,7e-05,4.781]
[1778977529438,29.97,78128.33,0.0,0.04921,7e-05,4.77718]
[1778977534492,29.98,78127.94,0.0,0.04915,7e-05,4.77092]
[1778977539527,29.98,78127.74,0.0,0.04913,7e-05,4.76978]
[1778977549632,29.98,78127.31,0.0,0.0491,7e-05,4.76773]
[1778977556650,29.99,78127.98,0.0,0.04923,7e-05,4.77726]
[1778977562691,29.99,78127.58,0.0,0.04923,7e-05,4.77726]
[1778977567726,30.0,78118.85,0.0,0.04863,7e-05,4.73013]
[1778977572762,30.0,78111.36,0.0,0.04808,7e-05,4.68745]
[1778977577797,30.0,78113.54,0.0,0.04823,7e-05,4.6992]
[1778977584846,30.0,78115.11,0.0,0.04834,7e-05,4.70728]
[1778977587868,30.0,78104.66,0.0,0.04759,7e-05,4.64864]
[1778977593361,29.99,78099.56,0.0,0.04719,7e-05,4.61548]
[1778977598947,30.0,78098.47,0.0,0.04712,7e-05,4.61027]
[1778977602973,30.0,78084.75,0.0,0.0462,7e-05,4.53642]
[1778977610002,30.0,78084.13,0.0,0.04616,7e-05,4.53352]
[1778977615058,30.0,78082.99,0.0,0.04608,7e-05,4.52764]
[1778977620096,30.0,78082.96,0.0,0.04609,7e-05,4.52794]
[1778977624121,30.0,78093.14,0.0,0.0468,7e-05,4.58436]
[1778977629156,30.0,78093.3,0.0,0.04681,7e-05,4.58525]
[1778977634191,30.0,78093.31,0.0,0.04681,7e-05,4.58521]
[1778977639226,30.0,78092.54,0.0,0.04675,7e-05,4.58079]
[1778977644262,30.0,78091.82,0.0,0.0467,7e-05,4.57662]
[1778977649296,30.0,78092.31,0.0,0.04673,7e-05,4.57907]
[1778977654331,30.0,78095.11,0.0,0.04688,7e-05,4.58954]
[1778977659367,30.0,78100.75,0.0,0.04727,7e-05,4.62035]
[1778977664402,30.0,78100.69,0.0,0.04725,7e-05,4.61925]
[1778977670443,30.0,78102.39,0.0,0.04736,7e-05,4.62779]
[1778977675478,30.0,78103.78,0.0,0.04745,7e-05,4.6348]
[1778977680514,29.99,78106.56,0.0,0.04764,7e-05,4.64959]
[1778977690586,29.99,78108.2,0.0,0.04773,7e-05,4.65739]
[1778977695621,29.99,78109.84,0.0,0.04784,7e-05,4.66594]
[1778977700656,29.99,78101.02,0.0,0.04722,7e-05,4.61638]
[1778977702669,29.99,78091.71,0.0,0.04657,7e-05,4.56484]
[1778977707704,29.99,78089.83,0.0,0.04644,7e-05,4.55466]
[1778977712745,29.99,78088.77,0.0,0.04632,7e-05,4.54437]
[1778977717778,29.99,78085.17,0.0,0.04608,7e-05,4.52483]
[1778977722813,29.99,78081.14,0.0,0.04581,7e-05,4.50324]
[1778977727849,29.99,78080.79,0.0,0.04579,7e-05,4.50185]
[1778977734897,29.99,78081.33,0.0,0.04584,7e-05,4.50558]
[1778977739932,30.0,78081.08,0.0,0.04583,7e-05,4.5048]
[1778977744968,30.0,78082.01,0.0,0.0459,7e-05,4.51045]
[1778977750992,30.0,78081.53,0.0,0.04587,7e-05,4.50852]
[1778977758060,30.0,78081.6,0.0,0.04589,7e-05,4.50974]
[1778977763095,30.0,78083.02,0.0,0.04599,7e-05,4.51805]
[1778977768129,30.01,78088.66,0.0,0.0464,7e-05,4.55068]
[1778977775179,30.01,78088.86,0.0,0.04639,7e-05,4.54841]
[1778977780213,30.01,78088.32,0.0,0.04636,7e-05,4.54624]
[1778977785249,30.01,78087.69,0.0,0.04633,7e-05,4.54352]
[1778977790284,30.01,78088.56,0.0,0.0464,7e-05,4.54894]
[1778977791290,30.01,78108.43,0.0,0.04779,7e-05,4.65959]
[1778977792298,30.02,78117.85,0.0,0.04847,7e-05,4.71276]
[1778977796326,30.02,78131.61,0.0,0.04948,7e-05,4.79181]
[1778977801362,30.02,78137.47,0.0,0.04991,7e-05,4.82592]
[1778977803376,30.02,78127.78,0.0,0.04921,7e-05,4.77115]
[1778977808410,30.02,78129.12,0.0,0.04932,7e-05,4.77973]
[1778977813445,30.03,78127.66,0.0,0.04923,7e-05,4.77243]
[1778977818481,30.03,78126.86,0.0,0.04919,7e-05,4.769]
[1778977823515,30.03,78128.37,0.0,0.04931,7e-05,4.77864]
[1778977828551,30.03,78129.59,0.0,0.04941,7e-05,4.78659]
[1778977831571,30.03,78120.9,0.0,0.04874,7e-05,4.73244]
[1778977836606,30.03,78129.66,0.0,0.04937,7e-05,4.78245]
[1778977841642,30.03,78130.23,0.0,0.04942,7e-05,4.786]
[1778977847687,30.03,78130.04,0.0,0.04941,7e-05,4.78523]
[1778977852720,30.04,78133.34,0.0,0.04967,7e-05,4.80528]
[1778977857755,30.04,78133.63,0.0,0.0497,7e-05,4.80817]
[1778977863797,30.04,78131.8,0.0,0.04959,7e-05,4.79928]
[1778977868832,30.05,78132.93,0.0,0.04969,7e-05,4.80696]
[1778977875881,30.05,78136.1,0.0,0.04994,7e-05,4.82661]
[1778977880918,30.05,78135.28,0.0,0.0499,7e-05,4.82303]
[1778977889979,30.06,78135.13,0.0,0.04991,7e-05,4.82434]
[1778977895014,30.06,78135.63,0.0,0.04992,7e-05,4.82349]
[1778977900065,30.06,78137.46,0.0,0.05007,7e-05,4.835]
[1778977905100,30.07,78138.84,0.0,0.05018,7e-05,4.84391]
[1778977911143,30.07,78139.09,0.0,0.05021,7e-05,4.84656]
[1778977917186,30.07,78139.62,0.0,0.05027,7e-05,4.85079]
[1778977922191,30.07,78139.89,0.0,0.0503,7e-05,4.85334]
[1778977929270,30.08,78140.43,0.0,0.05036,7e-05,4.85782]
[1778977933719,30.08,78130.85,0.0,0.04967,7e-05,4.80414]
[1778977939341,30.08,78128.8,0.0,0.04954,7e-05,4.79418]
[1778977944376,30.09,78127.0,0.0,0.04943,7e-05,4.78543]
[1778977952403,30.09,78127.59,0.0,0.04946,7e-05,4.78644]
[1778977960492,30.1,78128.86,0.0,0.04958,7e-05,4.79604]
[1778977966534,30.1,78129.18,0.0,0.04963,7e-05,4.79967]
[1778977972545,30.1,78129.34,0.0,0.04967,7e-05,4.80238]
[1778977977612,30.11,78130.0,0.0,0.04973,7e-05,4.80762]
[1778977982647,30.11,78129.46,0.0,0.04971,7e-05,4.80605]
[1778977987681,30.11,78137.56,0.0,0.05032,7e-05,4.85348]
[1778977992718,30.12,78136.98,0.0,0.05029,7e-05,4.85131]
[1778977997751,30.12,78135.12,0.0,0.05017,7e-05,4.84185]
[1778978002786,30.12,78134.52,0.0,0.05014,7e-05,4.83963]
[1778978007822,30.13,78129.77,0.0,0.04981,7e-05,4.81387]
[1778978012829,30.13,78130.59,0.0,0.04985,7e-05,4.81512]
[1778978017892,30.13,78130.66,0.0,0.04987,7e-05,4.81688]
[1778978022929,30.13,78130.79,0.0,0.0499,7e-05,4.81899]
[1778978028969,30.14,78131.49,0.0,0.04997,7e-05,4.82457]
[1778978039038,30.14,78131.47,0.0,0.05,7e-05,4.82707]
[1778978045086,30.15,78131.43,0.0,0.05002,7e-05,4.82839]
[1778978053142,30.15,78131.41,0.0,0.05005,7e-05,4.83056]
[1778978058179,30.16,78130.27,0.0,0.04998,7e-05,4.82538]
[1778978063183,30.16,78130.48,0.0,0.05001,7e-05,4.82787]
[1778978068248,30.16,78130.92,0.0,0.05006,7e-05,4.83165]
[1778978073254,30.16,78130.89,0.0,0.05003,7e-05,4.82796]
[1778978081337,30.17,78130.89,0.0,0.05006,7e-05,4.83002]
[1778978086377,30.17,78130.97,0.0,0.05008,7e-05,4.83174]
[1778978091416,30.17,78135.59,0.0,0.05043,7e-05,4.85918]
[1778978097453,30.18,78136.37,0.0,0.0505,7e-05,4.86468]
[1778978103465,30.18,78136.06,0.0,0.05049,7e-05,4.86389]
[1778978109533,30.18,78136.06,0.0,0.05051,7e-05,4.86487]
[1778978114572,30.18,78135.67,0.0,0.05049,7e-05,4.86344]
[1778978120614,30.19,78135.2,0.0,0.05047,7e-05,4.8617]
[1778978125648,30.19,78139.92,0.0,0.05082,7e-05,4.88929]
[1778978130683,30.19,78142.81,0.0,0.05104,7e-05,4.90634]
[1778978135719,30.19,78142.6,0.0,0.05098,7e-05,4.90063]
[1778978141760,30.19,78142.34,0.0,0.05097,7e-05,4.89955]
[1778978147802,30.19,78141.94,0.0,0.05095,7e-05,4.89765]
[1778978152839,30.19,78145.09,0.0,0.05118,7e-05,4.916]
[1778978156113,30.19,78154.79,0.0,0.05191,8e-05,4.97204]
[1778978157874,30.19,78167.37,0.0,0.05286,8e-05,5.04515]
[1778978162910,30.19,78167.97,0.0,0.0529,8e-05,5.04781]
[1778978167946,30.19,78170.63,0.0,0.05309,8e-05,5.06245]
[1778978173956,30.19,78171.5,0.0,0.05314,8e-05,5.06644]
[1778978179022,30.18,78171.25,0.0,0.05311,8e-05,5.06405]
[1778978184029,30.18,78180.25,0.0,0.05379,8e-05,5.11575]
[1778978194127,30.17,78179.5,0.0,0.05365,8e-05,5.10399]
[1778978200169,30.17,78178.01,0.0,0.05352,8e-05,5.09391]
[1778978205204,30.17,78177.94,0.0,0.0535,8e-05,5.09243]
[1778978211117,30.17,78177.86,0.0,0.05348,8e-05,5.09132]
[1778978217289,30.16,78176.25,0.0,0.05333,8e-05,5.08001]
[1778978222328,30.16,78168.48,0.0,0.05273,8e-05,5.03366]
[1778978227360,30.16,78160.71,0.0,0.05213,8e-05,4.98791]
[1778978229373,30.16,78150.24,0.0,0.05134,7e-05,4.92734]
[1778978234408,30.16,78146.44,0.0,0.05106,7e-05,4.90568]
[1778978241063,30.16,78145.42,0.0,0.05099,7e-05,4.89998]
[1778978246509,30.16,78144.48,0.0,0.05092,7e-05,4.89482]
[1778978251048,30.16,78143.44,0.0,0.05085,7e-05,4.88908]
[1778978251083,30.16,78143.44,0.0,0.05085,7e-05,4.88908]
[1778978251857,30.16,78143.26,0.0,0.05079,7e-05,4.88323]
[1778978251925,30.16,78143.26,0.0,0.05079,7e-05,4.88327]
[1778978257570,30.16,78146.29,0.0,0.05102,7e-05,4.9008]
[1778978263612,30.16,78144.89,0.0,0.05091,7e-05,4.89284]
[1778978269654,30.16,78144.02,0.0,0.05085,7e-05,4.88794]
[1778978271146,30.16,78144.02,0.0,0.05085,7e-05,4.88794]
[1778978271173,30.16,78144.02,0.0,0.05085,7e-05,4.88794]
[1778978272419,30.16,78144.32,0.0,0.05087,7e-05,4.88967]
[1778978272518,30.16,78144.19,0.0,0.05086,7e-05,4.88894]
[1778978278717,30.16,78142.85,0.0,0.05077,7e-05,4.88135]
[1778978284730,30.16,78141.7,0.0,0.05068,7e-05,4.87488]
[1778978293825,30.16,78141.19,0.0,0.05065,7e-05,4.87222]
[1778978299866,30.17,78140.34,0.0,0.05059,7e-05,4.86755]
[1778978304900,30.17,78141.1,0.0,0.05065,7e-05,4.87205]
[1778978309934,30.17,78140.89,0.0,0.05063,7e-05,4.87101]
[1778978314973,30.17,78140.04,0.0,0.05053,7e-05,4.86151]
[1778978325010,30.17,78139.99,0.0,0.05053,7e-05,4.86159]
[1778978330081,30.17,78139.68,0.0,0.05051,7e-05,4.86001]
[1778978331082,30.17,78130.34,0.0,0.04982,7e-05,4.80686]
[1778978336117,30.17,78125.61,0.0,0.04948,7e-05,4.7802]
[1778978341152,30.17,78127.56,0.0,0.04961,7e-05,4.79047]
[1778978346188,30.17,78142.48,0.0,0.05071,7e-05,4.87592]
[1778978351222,30.17,78143.17,0.0,0.05076,7e-05,4.87992]
[1778978356257,30.17,78141.59,0.0,0.05065,7e-05,4.87095]
[1778978361292,30.17,78141.15,0.0,0.05062,7e-05,4.86854]
[1778978370684,30.17,78140.14,0.0,0.05054,7e-05,4.86287]
[1778978376397,30.17,78133.71,0.0,0.05003,7e-05,4.82179]
[1778978381433,30.17,78133.55,0.0,0.05003,7e-05,4.82147]
[1778978386468,30.17,78134.26,0.0,0.05008,7e-05,4.82595]
[1778978391502,30.17,78135.73,0.0,0.0502,7e-05,4.83471]
[1778978399558,30.17,78136.74,0.0,0.05028,7e-05,4.84094]
[1778978404594,30.17,78139.21,0.0,0.05045,7e-05,4.85456]
[1778978409629,30.17,78139.46,0.0,0.05046,7e-05,4.85492]
[1778978414664,30.17,78138.54,0.0,0.05038,7e-05,4.84862]
[1778978420706,30.16,78136.2,0.0,0.05019,7e-05,4.83418]
[1778978425742,30.16,78137.01,0.0,0.05024,7e-05,4.83788]
[1778978430780,30.16,78127.94,0.0,0.04956,7e-05,4.78558]
[1778978435787,30.16,78129.02,0.0,0.04959,7e-05,4.7864]
[1778978444878,30.16,78131.97,0.0,0.04979,7e-05,4.80203]
[1778978450920,30.16,78134.38,0.0,0.04996,7e-05,4.81497]
[1778978455958,30.15,78137.67,0.0,0.05019,7e-05,4.83299]
[1778978461997,30.15,78138.56,0.0,0.05024,7e-05,4.83721]
[1778978467035,30.15,78138.91,0.0,0.05026,7e-05,4.83852]
[1778978472073,30.15,78139.66,0.0,0.05031,7e-05,4.84211]
[1778978477109,30.15,78141.45,0.0,0.05043,7e-05,4.85163]
[1778978483150,30.15,78141.52,0.0,0.05042,7e-05,4.85119]
[1778978488185,30.14,78144.45,0.0,0.05063,7e-05,4.86721]
[1778978496241,30.14,78145.43,0.0,0.05064,7e-05,4.8669]
[1778978501276,30.14,78138.55,0.0,0.05013,7e-05,4.82698]
[1778978506282,30.14,78134.4,0.0,0.04982,7e-05,4.80306]
[1778978511346,30.14,78134.4,0.0,0.04982,7e-05,4.80275]
[1778978516386,30.14,78131.21,0.0,0.04958,7e-05,4.78432]
[1778978521421,30.14,78129.49,0.0,0.04945,7e-05,4.7742]
[1778978526455,30.14,78123.67,0.0,0.04902,7e-05,4.741]
[1778978531490,30.14,78121.51,0.0,0.04887,7e-05,4.72874]
[1778978536526,30.14,78123.94,0.0,0.04904,7e-05,4.74235]
[1778978543575,30.14,78120.97,0.0,0.04883,7e-05,4.72581]
[1778978548609,30.14,78120.56,0.0,0.0488,7e-05,4.72371]
[1778978553647,30.14,78121.29,0.0,0.04881,7e-05,4.72346]
[1778978559687,30.14,78122.89,0.0,0.04894,7e-05,4.73291]
[1778978565563,30.14,78123.78,0.0,0.049,7e-05,4.73815]
[1778978570764,30.14,78123.72,0.0,0.04901,7e-05,4.73842]
[1778978576774,30.14,78123.42,0.0,0.04899,7e-05,4.73719]
[1778978581841,30.14,78105.71,0.0,0.04773,7e-05,4.63875]
[1778978586876,30.15,78100.89,0.0,0.04741,7e-05,4.61327]
[1778978591912,30.15,78096.8,0.0,0.04714,7e-05,4.59193]
[1778978596946,30.15,78096.52,0.0,0.04714,7e-05,4.59158]
[1778978602988,30.15,78094.35,0.0,0.047,7e-05,4.58101]
[1778978608023,30.16,78090.44,0.0,0.04674,7e-05,4.56065]
[1778978613059,30.16,78089.78,0.0,0.04667,7e-05,4.55361]
[1778978623125,30.17,78089.53,0.0,0.04668,7e-05,4.55469]
[1778978628162,30.17,78088.94,0.0,0.04666,7e-05,4.5527]
[1778978633199,30.17,78088.59,0.0,0.04665,7e-05,4.55217]
[1778978638233,30.18,78087.13,0.0,0.04657,7e-05,4.54563]
[1778978643268,30.18,78076.34,0.0,0.04585,7e-05,4.48833]
[1778978644948,30.18,78076.34,0.0,0.04585,7e-05,4.48833]
[1778978644963,30.18,78076.34,0.0,0.04585,7e-05,4.48833]
[1778978645202,30.18,78076.84,0.0,0.04589,7e-05,4.49145]
[1778978649305,30.18,78077.38,0.0,0.04595,7e-05,4.496]
[1778978649346,30.18,78077.23,0.0,0.04594,7e-05,4.49552]
[1778978655501,30.19,78076.57,0.0,0.04592,7e-05,4.49368]
[1778978655663,30.19,78062.08,0.0,0.04494,7e-05,4.41569]
[1778978656433,30.19,78062.08,0.0,0.04494,7e-05,4.41569]
[1778978656454,30.19,78062.08,0.0,0.04494,7e-05,4.41569]
[1778978657538,30.19,78067.7,0.0,0.04532,7e-05,4.44643]
[1778978657580,30.19,78071.19,0.0,0.04557,7e-05,4.4658]
[1778978663408,30.2,78080.21,0.0,0.04622,7e-05,4.51731]
[1778978671027,30.2,78080.5,0.0,0.04626,7e-05,4.52054]
[1778978678431,30.21,78080.0,0.0,0.04623,7e-05,4.51738]
[1778978682240,30.22,78079.66,0.0,0.04623,7e-05,4.51725]
[1778978682543,30.22,78078.7,0.0,0.04617,7e-05,4.51245]
[1778978687544,30.22,78072.8,0.0,0.0458,7e-05,4.48277]
[1778978690488,30.22,78072.8,0.0,0.0458,7e-05,4.48277]
[1778978690588,30.23,78072.8,0.0,0.04581,7e-05,4.48415]
[1778978695631,30.23,78069.72,0.0,0.04563,7e-05,4.46966]
[1778978701020,30.23,78077.88,0.0,0.04621,7e-05,4.51573]
[1778978702681,30.24,78087.61,0.0,0.0469,7e-05,4.57017]
[1778978707717,30.24,78090.67,0.0,0.04713,7e-05,4.58848]
[1778978712752,30.24,78090.34,0.0,0.04713,7e-05,4.58809]
[1778978716780,30.25,78081.05,0.0,0.0465,7e-05,4.53838]
[1778978722822,30.25,78081.79,0.0,0.04658,7e-05,4.54488]
[1778978727824,30.26,78082.53,0.0,0.04665,7e-05,4.55061]
[1778978733900,30.26,78082.53,0.0,0.04663,7e-05,4.54793]
[1778978739941,30.27,78082.76,0.0,0.04667,7e-05,4.55084]
[1778978747964,30.27,78081.99,0.0,0.04665,7e-05,4.54894]
[1778978755047,30.28,78082.81,0.0,0.04673,7e-05,4.55542]
[1778978761091,30.28,78083.52,0.0,0.0468,7e-05,4.56089]
[1778978764111,30.28,78072.1,0.0,0.04602,7e-05,4.49946]
[1778978768788,30.28,78063.09,0.0,0.04543,7e-05,4.45216]
[1778978769150,30.29,78057.96,0.0,0.04509,7e-05,4.42495]
[1778978770860,30.29,78058.13,0.0,0.04511,7e-05,4.42629]
[1778978770871,30.29,78058.13,0.0,0.04511,7e-05,4.42629]
[1778978772898,30.29,78057.38,0.0,0.04507,7e-05,4.42314]
[1778978772918,30.29,78057.38,0.0,0.04507,7e-05,4.42314]
[1778978777961,30.29,78056.49,0.0,0.04503,7e-05,4.42062]
[1778978782962,30.3,78050.98,0.0,0.0447,7e-05,4.3936]
[1778978785263,30.3,78042.61,0.0,0.04416,7e-05,4.35065]
[1778978785278,30.3,78042.61,0.0,0.04416,7e-05,4.35065]
[1778978786748,30.3,78042.49,0.0,0.04416,7e-05,4.35059]
[1778978786782,30.3,78042.49,0.0,0.04416,7e-05,4.35059]
[1778978786789,30.3,78042.49,0.0,0.04416,7e-05,4.35059]
[1778978787331,30.31,78041.76,0.0,0.04412,7e-05,4.34728]
[1778978787362,30.31,78038.69,0.0,0.04392,7e-05,4.33102]
[1778978791300,30.31,78032.27,0.0,0.04348,7e-05,4.295]
[1778978795585,30.32,78036.06,0.0,0.04376,7e-05,4.31685]
[1778978795686,30.32,78045.52,0.0,0.04439,7e-05,4.36758]
[1778978801370,30.32,78048.97,0.0,0.04466,7e-05,4.38906]
[1778978808419,30.33,78050.55,0.0,0.04481,7e-05,4.40101]
[1778978811119,30.33,78052.67,0.0,0.04495,7e-05,4.41285]
[1778978811153,30.33,78052.67,0.0,0.04495,7e-05,4.41285]
[1778978812046,30.33,78052.67,0.0,0.04495,7e-05,4.41285]
[1778978812058,30.33,78052.67,0.0,0.04495,7e-05,4.41285]
[1778978812147,30.34,78053.78,0.0,0.04505,7e-05,4.42045]
[1778978817483,30.34,78056.63,0.0,0.04528,7e-05,4.43844]
[1778978822518,30.35,78057.62,0.0,0.04538,7e-05,4.44647]
[1778978827553,30.36,78060.39,0.0,0.0456,7e-05,4.46389]
[1778978832587,30.36,78060.42,0.0,0.04563,7e-05,4.46659]
[1778978837623,30.37,78060.88,0.0,0.04569,7e-05,4.47157]
[1778978842658,30.38,78059.21,0.0,0.04561,7e-05,4.46527]
[1778978848700,30.38,78058.4,0.0,0.0456,7e-05,4.46414]
[1778978851221,30.38,78058.86,0.0,0.04564,7e-05,4.46715]
[1778978851722,30.39,78059.12,0.0,0.04563,7e-05,4.46499]
[1778978856757,30.39,78059.74,0.0,0.0457,7e-05,4.47103]
[1778978861792,30.4,78060.67,0.0,0.04579,7e-05,4.47838]
[1778978867834,30.4,78061.43,0.0,0.04588,7e-05,4.4852]
[1778978872869,30.41,78062.33,0.0,0.04597,7e-05,4.49226]
[1778978873893,30.41,78062.33,0.0,0.04597,7e-05,4.49226]
[1778978873979,30.41,78062.76,0.0,0.04601,7e-05,4.49545]
[1778978878014,30.41,78062.76,0.0,0.04601,7e-05,4.49545]
[1778978878054,30.42,78063.05,0.0,0.04605,7e-05,4.49872]
[1778978883946,30.42,78063.73,0.0,0.04613,7e-05,4.50449]
[1778978888954,30.43,78063.48,0.0,0.04613,7e-05,4.50517]
[1778978894016,30.43,78064.57,0.0,0.04624,7e-05,4.51347]
[1778978899051,30.44,78064.15,0.0,0.04624,7e-05,4.51315]
[1778978901169,30.44,78051.66,0.0,0.0454,7e-05,4.44674]
[1778978906253,30.44,78048.97,0.0,0.04524,7e-05,4.43429]
[1778978912142,30.45,78042.52,0.0,0.04481,7e-05,4.39868]
[1778978919167,30.46,78039.32,0.0,0.04464,7e-05,4.38508]
[1778978924228,30.46,78033.17,0.0,0.04427,7e-05,4.35493]
[1778978929266,30.47,78030.49,0.0,0.04412,7e-05,4.34337]
[1778978934296,30.48,78028.91,0.0,0.04405,7e-05,4.33765]
[1778978939330,30.48,78028.39,0.0,0.04405,7e-05,4.3373]
[1778978944367,30.49,78028.3,0.0,0.04407,7e-05,4.33943]
[1778978948028,30.49,78028.1,0.0,0.04407,7e-05,4.33942]
[1778978948071,30.49,78032.48,0.0,0.04438,7e-05,4.36359]
[1778978953431,30.5,78035.34,0.0,0.04459,7e-05,4.381]
[1778978959471,30.51,78035.62,0.0,0.04464,7e-05,4.3851]
[1778978962439,30.51,78035.39,0.0,0.04464,7e-05,4.38475]
[1778978962493,30.51,78034.08,0.0,0.04456,7e-05,4.37823]
[1778978967527,30.51,78032.18,0.0,0.04446,7e-05,4.37039]
[1778978972563,30.52,78031.92,0.0,0.04443,7e-05,4.36665]
[1778978979611,30.53,78032.39,0.0,0.0445,7e-05,4.3722]
[1778978984646,30.53,78032.05,0.0,0.0445,7e-05,4.37254]
[1778978989682,30.54,78028.9,0.0,0.04432,7e-05,4.35808]
[1778978996730,30.54,78029.98,0.0,0.04443,7e-05,4.36684]
[1778979001765,30.55,78030.64,0.0,0.0445,7e-05,4.37243]
[1778979003597,30.55,78032.04,0.0,0.0446,7e-05,4.38025]
[1778979003780,30.55,78034.83,0.0,0.04479,7e-05,4.39543]
[1778979008817,30.56,78044.69,0.0,0.04547,7e-05,4.44979]
[1778979013850,30.56,78045.23,0.0,0.04553,7e-05,4.45422]
[1778979019891,30.56,78051.34,0.0,0.04596,7e-05,4.48867]
[1778979025933,30.57,78055.95,0.0,0.0463,7e-05,4.5151]
[1778979030996,30.57,78059.1,0.0,0.04653,7e-05,4.53318]
[1778979037011,30.57,78060.23,0.0,0.04658,7e-05,4.5366]
[1778979042046,30.58,78061.09,0.0,0.04666,7e-05,4.54264]
[1778979048088,30.58,78060.39,0.0,0.04663,7e-05,4.54049]
[1778979053124,30.59,78056.84,0.0,0.04641,7e-05,4.52271]
[1778979058159,30.59,78054.16,0.0,0.04624,7e-05,4.50963]
[1778979063194,30.59,78061.49,0.0,0.04676,7e-05,4.55056]
[1778979068231,30.59,78071.03,0.0,0.04743,7e-05,4.60328]
[1778979073264,30.59,78073.32,0.0,0.0476,7e-05,4.61637]
[1778979078299,30.6,78074.55,0.0,0.04769,7e-05,4.62373]
[1778979083334,30.6,78075.24,0.0,0.04775,7e-05,4.62828]
[1778979088369,30.6,78075.96,0.0,0.04781,7e-05,4.63299]
[1778979095418,30.6,78077.25,0.0,0.04787,7e-05,4.63634]
[1778979100455,30.6,78078.87,0.0,0.04799,7e-05,4.64593]
[1778979106497,30.61,78078.6,0.0,0.04798,7e-05,4.64528]
[1778979111532,30.61,78075.42,0.0,0.04777,7e-05,4.62847]
[1778979116567,30.61,78073.19,0.0,0.04762,7e-05,4.61689]
[1778979118857,30.61,78073.19,0.0,0.04762,7e-05,4.61689]
[1778979118907,30.61,78073.19,0.0,0.04762,7e-05,4.61689]
[1778979118958,30.61,78067.94,0.0,0.04726,7e-05,4.58849]
[1778979120932,30.61,78067.94,0.0,0.04726,7e-05,4.58862]
[1778979121033,30.61,78065.29,0.0,0.04708,7e-05,4.57436]
[1778979122297,30.61,78065.29,0.0,0.04708,7e-05,4.57436]
[1778979122389,30.61,78065.29,0.0,0.04708,7e-05,4.57436]
[1778979122990,30.61,78057.17,0.0,0.04653,7e-05,4.53074]
[1778979128651,30.62,78045.92,0.0,0.04579,7e-05,4.47206]
[1778979131232,30.62,78046.71,0.0,0.04584,7e-05,4.47662]
[1778979131239,30.62,78047.45,0.0,0.0459,7e-05,4.48092]
[1778979136707,30.62,78050.03,0.0,0.0461,7e-05,4.4967]
[1778979141743,30.63,78051.48,0.0,0.04622,7e-05,4.50609]
[1778979146777,30.63,78055.37,0.0,0.0465,7e-05,4.52855]
[1778979151816,30.63,78054.53,0.0,0.04642,7e-05,4.52086]
[1778979153870,30.63,78053.66,0.0,0.04636,7e-05,4.51649]
[1778979153905,30.63,78053.66,0.0,0.04636,7e-05,4.51649]
[1778979153930,30.63,78053.91,0.0,0.04638,7e-05,4.51817]
[1778979155923,30.63,78053.91,0.0,0.04639,7e-05,4.51851]
[1778979155944,30.64,78056.91,0.0,0.0466,7e-05,4.53503]
[1778979161882,30.64,78055.8,0.0,0.04655,7e-05,4.53097]
[1778979166917,30.64,78057.43,0.0,0.04668,7e-05,4.54139]
[1778979171955,30.65,78057.39,0.0,0.0467,7e-05,4.54277]
[1778979177997,30.65,78057.07,0.0,0.0467,7e-05,4.54296]
[1778979181034,30.65,78057.68,0.0,0.04675,7e-05,4.5469]
[1778979181063,30.65,78057.68,0.0,0.04675,7e-05,4.5469]
[1778979182015,30.65,78057.95,0.0,0.04677,7e-05,4.54868]
[1778979182076,30.66,78057.95,0.0,0.04678,7e-05,4.549]
[1778979188069,30.66,78058.52,0.0,0.04684,7e-05,4.55382]
[1778979193108,30.66,78055.36,0.0,0.04664,7e-05,4.53809]
[1778979198607,30.66,78054.92,0.0,0.04661,7e-05,4.53624]
[1778979208214,30.67,78049.66,0.0,0.0463,7e-05,4.51118]
[1778979213248,30.67,78047.41,0.0,0.04612,7e-05,4.49562]
[1778979218283,30.68,78045.63,0.0,0.04601,7e-05,4.4873]
[1778979219726,30.68,78045.55,0.0,0.04601,7e-05,4.48711]
[1778979219827,30.68,78045.11,0.0,0.04598,7e-05,4.48499]
[1778979225332,30.68,78044.99,0.0,0.04599,7e-05,4.48554]
[1778979230368,30.68,78043.85,0.0,0.04593,7e-05,4.48079]
[1778979235404,30.69,78041.96,0.0,0.04582,7e-05,4.4718]
[1778979240296,30.69,78041.33,0.0,0.04578,7e-05,4.46913]
[1778979240438,30.69,78041.18,0.0,0.04578,7e-05,4.46878]
[1778979245473,30.69,78050.93,0.0,0.04645,7e-05,4.52204]
[1778979250507,30.69,78048.17,0.0,0.04628,7e-05,4.50814]
[1778979254740,30.7,78048.49,0.0,0.04631,7e-05,4.51077]
[1778979255543,30.7,78047.57,0.0,0.04625,7e-05,4.50607]
[1778979256814,30.7,78047.57,0.0,0.04625,7e-05,4.50607]
[1778979257558,30.7,78048.7,0.0,0.04633,7e-05,4.51261]
[1778979264607,30.7,78051.15,0.0,0.04652,7e-05,4.52744]
[1778979271626,30.71,78055.82,0.0,0.04682,7e-05,4.54954]
[1778979276690,30.71,78063.64,0.0,0.04737,7e-05,4.59304]
[1778979281696,30.71,78065.04,0.0,0.04748,7e-05,4.60176]
[1778979283540,30.71,78065.04,0.0,0.04748,7e-05,4.60176]
[1778979283573,30.71,78065.04,0.0,0.04748,7e-05,4.60176]
[1778979283640,30.71,78065.33,0.0,0.04751,7e-05,4.60378]
[1778979286706,30.71,78066.23,0.0,0.04757,7e-05,4.60912]
[1778979286728,30.71,78066.23,0.0,0.04757,7e-05,4.60912]
[1778979286807,30.71,78067.04,0.0,0.04763,7e-05,4.61375]
[1778979291043,30.71,78067.04,0.0,0.04763,7e-05,4.61375]
[1778979291086,30.71,78067.04,0.0,0.04763,7e-05,4.61375]
[1778979291123,30.72,78062.78,0.0,0.04735,7e-05,4.59145]
[1778979292802,30.72,78054.31,0.0,0.04677,7e-05,4.54607]
[1778979294812,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979294873,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295042,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295082,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295232,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295293,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295400,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295445,30.72,78054.12,0.0,0.04676,7e-05,4.54536]
[1778979295480,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979295799,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979295833,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296135,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296218,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296282,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296313,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296429,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296480,30.72,78053.18,0.0,0.04671,7e-05,4.54094]
[1778979296485,30.72,78052.52,0.0,0.04667,7e-05,4.5377]
[1778979301866,30.72,78049.22,0.0,0.04646,7e-05,4.52146]
[1778979306901,30.73,78044.08,0.0,0.04613,7e-05,4.49563]
[1778979311937,30.73,78036.98,0.0,0.04568,7e-05,4.45952]
[1778979316971,30.74,78035.48,0.0,0.0456,7e-05,4.45339]
[1778979322007,30.74,78033.95,0.0,0.04552,7e-05,4.44708]
[1778979328049,30.75,78031.92,0.0,0.04542,7e-05,4.43856]
[1778979333084,30.75,78031.69,0.0,0.04538,7e-05,4.43461]
[1778979338124,30.76,78030.28,0.0,0.04531,7e-05,4.42907]
[1778979343159,30.76,78030.3,0.0,0.04534,7e-05,4.43115]
[1778979348194,30.77,78030.24,0.0,0.04536,7e-05,4.43279]
[1778979353231,30.77,78029.21,0.0,0.04531,7e-05,4.42929]
[1778979358270,30.77,78028.54,0.0,0.04529,7e-05,4.4277]
[1778979363305,30.78,78028.2,0.0,0.0453,7e-05,4.42783]
[1778979368341,30.78,78028.57,0.0,0.04535,7e-05,4.43171]
[1778979374382,30.79,78028.68,0.0,0.04538,7e-05,4.43457]
[1778979377039,30.79,78028.84,0.0,0.0454,7e-05,4.43617]
[1778979377163,30.79,78028.84,0.0,0.0454,7e-05,4.43617]
[1778979377404,30.79,78022.5,0.0,0.04499,7e-05,4.40302]
[1778979378411,30.8,78006.29,0.0,0.04398,7e-05,4.32232]
[1778979379417,30.8,77996.08,0.0,0.04332,6e-05,4.26989]
[1778979380639,30.8,77996.08,0.0,0.04332,6e-05,4.26989]
[1778979380680,30.8,77996.08,0.0,0.04332,6e-05,4.26989]
[1778979380702,30.8,77996.08,0.0,0.04332,6e-05,4.26989]
[1778979380738,30.8,77996.08,0.0,0.04332,6e-05,4.26989]
[1778979380740,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979380912,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979380947,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381080,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381127,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381479,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381511,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381583,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381662,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381709,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381726,30.81,77997.12,0.0,0.04341,6e-05,4.27658]
[1778979381796,30.81,78003.08,0.0,0.0438,6e-05,4.30811]
[1778979381857,30.81,78003.08,0.0,0.0438,6e-05,4.30811]
[1778979381903,30.81,78003.08,0.0,0.0438,6e-05,4.30811]
[1778979382439,30.81,78003.08,0.0,0.0438,6e-05,4.30811]
[1778979387474,30.82,78010.64,0.0,0.04433,7e-05,4.35028]
[1778979393516,30.82,78015.34,0.0,0.04463,7e-05,4.37344]
[1778979398555,30.83,78016.59,0.0,0.04475,7e-05,4.38318]
[1778979403587,30.84,78017.31,0.0,0.04483,7e-05,4.38964]
[1778979408627,30.84,78016.69,0.0,0.04483,7e-05,4.38917]
[1778979413658,30.85,78016.86,0.0,0.04488,7e-05,4.39284]
[1778979418694,30.86,78017.21,0.0,0.04493,7e-05,4.39748]
[1778979423730,30.9,78015.15,0.0,0.04504,7e-05,4.4058]
[1778979428764,30.95,78015.76,0.0,0.04535,7e-05,4.4304]
[1778979433800,30.96,78013.73,0.0,0.04525,7e-05,4.42216]
[1778979438836,30.97,78010.72,0.0,0.04508,7e-05,4.40888]
[1778979441387,30.97,78010.29,0.0,0.04507,7e-05,4.40762]
[1778979441536,30.97,78010.29,0.0,0.04507,7e-05,4.40762]
[1778979441863,30.97,78009.34,0.0,0.04501,7e-05,4.40314]
[1778979442646,30.97,78009.34,0.0,0.04501,7e-05,4.40314]
[1778979442862,30.97,77990.57,0.0,0.0438,6e-05,4.306]
[1778979447188,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447229,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447335,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447380,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447482,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447536,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447629,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447682,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447734,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447771,30.98,77987.13,0.0,0.04361,6e-05,4.29074]
[1778979447902,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979447950,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979448091,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979448129,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979448195,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979448246,30.98,77986.17,0.0,0.04355,6e-05,4.28642]
[1778979448905,30.98,77986.74,0.0,0.0436,6e-05,4.28995]
[1778979453939,30.99,77984.04,0.0,0.04342,6e-05,4.27445]
[1778979458974,31.0,77982.73,0.0,0.04337,6e-05,4.27068]
[1778979464013,31.0,77979.95,0.0,0.04323,6e-05,4.25933]
[1778979465344,31.0,77979.95,0.0,0.04323,6e-05,4.25933]
[1778979465442,31.0,77979.95,0.0,0.04323,6e-05,4.25933]
[1778979465452,31.0,77975.35,0.0,0.04294,6e-05,4.23638]
[1778979466871,31.01,77959.98,0.0,0.04199,6e-05,4.15953]
[1778979469072,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470414,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470453,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470603,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470632,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470813,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470839,31.01,77950.6,0.0,0.04143,6e-05,4.1139]
[1778979470851,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979470981,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471020,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471361,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471459,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471653,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471696,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471758,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471793,31.02,77932.51,0.0,0.04035,6e-05,4.0256]
[1778979471798,31.02,77930.07,0.0,0.04022,6e-05,4.01453]
[1778979477187,31.03,77929.35,0.0,0.04022,6e-05,4.01493]
[1778979477221,31.03,77929.35,0.0,0.04022,6e-05,4.01493]
[1778979477279,31.03,77929.32,0.0,0.04023,6e-05,4.01578]
[1778979483152,31.05,77922.59,0.0,0.0399,6e-05,3.98882]
[1778979484514,31.05,77922.59,0.0,0.0399,6e-05,3.98882]
[1778979484552,31.05,77922.59,0.0,0.0399,6e-05,3.98882]
[1778979484648,31.05,77920.87,0.0,0.03983,6e-05,3.98242]
[1778979490201,31.06,77922.28,0.0,0.03997,6e-05,3.9943]
[1778979495237,31.08,77921.61,0.0,0.03999,6e-05,3.99588]
[1778979500271,31.09,77920.57,0.0,0.03999,6e-05,3.99564]
[1778979505306,31.1,77921.57,0.0,0.04011,6e-05,4.00536]
[1778979510341,31.11,77919.39,0.0,0.04003,6e-05,3.99936]
[1778979512241,31.11,77919.41,0.0,0.04001,6e-05,3.99601]
[1778979512377,31.11,77919.41,0.0,0.04001,6e-05,3.99601]
[1778979512467,31.12,77909.56,0.0,0.03943,6e-05,3.94887]
[1778979514372,31.12,77897.67,0.0,0.03876,6e-05,3.89328]
[1778979515379,31.12,77883.67,0.0,0.03795,6e-05,3.82652]
[1778979518672,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518699,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518756,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518814,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518903,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518933,31.13,77888.41,0.0,0.03826,6e-05,3.85156]
[1778979518915,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519029,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519081,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519302,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519359,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519596,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519626,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519700,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519747,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519847,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519872,31.13,77894.67,0.0,0.03865,6e-05,3.88389]
[1778979519928,31.14,77894.13,0.0,0.03863,6e-05,3.88219]
[1778979523436,31.14,77881.81,0.0,0.03795,6e-05,3.82606]
[1778979525511,31.15,77878.28,0.0,0.03776,6e-05,3.8103]
[1778979525585,31.15,77878.28,0.0,0.03776,6e-05,3.8103]
[1778979525637,31.15,77868.95,0.0,0.03724,6e-05,3.76726]
[1778979526137,31.15,77868.95,0.0,0.03724,6e-05,3.76726]
[1778979526457,31.15,77867.7,0.0,0.03719,6e-05,3.76241]
[1778979527465,31.16,77848.04,0.0,0.03612,5e-05,3.67313]
[1778979528460,31.16,77848.04,0.0,0.03612,5e-05,3.67313]
[1778979532532,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532565,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532700,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532716,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532805,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532833,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532910,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532928,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532973,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979532984,31.16,77842.89,0.0,0.03586,5e-05,3.65095]
[1778979533011,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533078,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533104,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533182,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533219,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533308,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533336,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979533509,31.23,77841.6,0.0,0.03608,5e-05,3.66976]
[1778979536534,31.32,77851.69,0.0,0.03707,6e-05,3.75162]
[1778979540559,31.38,77841.98,0.0,0.0368,6e-05,3.72937]
[1778979545597,31.49,77840.89,0.0,0.03728,6e-05,3.7689]
[1778979548616,31.55,77850.98,0.0,0.0381,6e-05,3.83721]
[1778979549090,31.55,77850.98,0.0,0.0381,6e-05,3.83721]
[1778979549139,31.55,77850.98,0.0,0.0381,6e-05,3.83721]
[1778979549629,31.55,77846.62,0.0,0.03787,6e-05,3.81765]
[1778979550629,31.55,77838.5,0.0,0.03742,6e-05,3.78066]
[1778979552648,31.58,77828.49,0.0,0.03701,6e-05,3.74553]
[1778979553658,31.61,77818.21,0.0,0.03657,5e-05,3.70873]
[1778979555065,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555112,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555170,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555204,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555463,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555500,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555547,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555562,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555675,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555707,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555821,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555855,31.61,77812.9,0.0,0.03628,5e-05,3.68469]
[1778979555943,31.61,77809.89,0.0,0.03612,5e-05,3.6716]
[1778979556053,31.61,77809.89,0.0,0.03612,5e-05,3.6716]
[1778979556083,31.61,77809.89,0.0,0.03612,5e-05,3.6716]
[1778979556199,31.61,77809.89,0.0,0.03612,5e-05,3.6716]
[1778979556209,31.61,77809.89,0.0,0.03612,5e-05,3.6716]
[1778979556673,31.61,77809.2,0.0,0.03609,5e-05,3.66846]
[1778979560836,31.61,77803.12,0.0,0.03577,5e-05,3.64184]
[1778979561011,31.61,77803.12,0.0,0.03577,5e-05,3.64184]
[1778979560879,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561270,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561358,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561669,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561730,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561900,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561949,31.61,77792.62,0.0,0.03522,5e-05,3.59485]
[1778979561967,31.65,77780.97,0.0,0.03475,5e-05,3.55564]
[1778979562480,31.65,77780.97,0.0,0.03475,5e-05,3.55564]
[1778979562695,31.65,77780.97,0.0,0.03475,5e-05,3.55564]
[1778979562760,31.65,77766.55,0.0,0.034,5e-05,3.49185]
[1778979563274,31.65,77766.55,0.0,0.034,5e-05,3.49185]
[1778979563290,31.65,77766.55,0.0,0.034,5e-05,3.49185]
[1778979563731,31.65,77766.24,0.0,0.034,5e-05,3.49151]
[1778979564387,31.65,77766.24,0.0,0.034,5e-05,3.49151]
[1778979564441,31.65,77766.24,0.0,0.034,5e-05,3.49151]
[1778979564445,31.65,77766.24,0.0,0.034,5e-05,3.49151]
[1778979564485,31.65,77766.24,0.0,0.034,5e-05,3.49151]
[1778979567521,31.69,77760.94,0.0,0.03389,5e-05,3.48188]
[1778979567579,31.69,77760.94,0.0,0.03389,5e-05,3.48188]
[1778979567938,31.69,77760.94,0.0,0.03389,5e-05,3.48188]
[1778979567962,31.69,77760.94,0.0,0.03389,5e-05,3.48188]
[1778979567969,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568233,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568266,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568337,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568360,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568526,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568572,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568630,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568660,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568799,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568807,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568904,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979568924,31.72,77758.92,0.0,0.03393,5e-05,3.4851]
[1778979569005,31.72,77757.71,0.0,0.03387,5e-05,3.4804]
[1778979575078,31.73,77757.09,0.0,0.03384,5e-05,3.47661]
[1778979575125,31.73,77759.72,0.0,0.03398,5e-05,3.48812]
[1778979575532,31.73,77759.72,0.0,0.03398,5e-05,3.48812]
[1778979575630,31.73,77759.72,0.0,0.03398,5e-05,3.48812]
[1778979575816,31.73,77764.18,0.0,0.03421,5e-05,3.5083]
[1778979576822,31.77,77784.44,0.0,0.03544,5e-05,3.61228]
[1778979577871,31.83,77795.87,0.0,0.03633,5e-05,3.68721]
[1778979579844,31.86,77811.11,0.0,0.03729,6e-05,3.76724]
[1778979581336,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581367,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581440,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581486,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581567,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581605,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581693,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581724,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581839,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581872,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979581986,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979582020,31.86,77818.04,0.0,0.0377,6e-05,3.80108]
[1778979582036,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582092,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582141,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582196,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582229,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582365,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582405,31.89,77822.34,0.0,0.03804,6e-05,3.82963]
[1778979582865,31.91,77822.34,0.0,0.03814,6e-05,3.8379]
[1778979584545,31.91,77818.73,0.0,0.03795,6e-05,3.82195]
[1778979584719,31.91,77818.73,0.0,0.03795,6e-05,3.82195]
[1778979584783,31.91,77818.73,0.0,0.03795,6e-05,3.82195]
[1778979584886,31.91,77818.73,0.0,0.03795,6e-05,3.82195]
[1778979584995,31.91,77838.47,0.0,0.03908,6e-05,3.91515]
[1778979586022,31.91,77838.47,0.0,0.03908,6e-05,3.91515]
[1778979586052,31.91,77838.47,0.0,0.03908,6e-05,3.91515]
[1778979586896,31.92,77861.16,0.0,0.04041,6e-05,4.0244]
[1778979589988,31.92,77866.08,0.0,0.04071,6e-05,4.04908]
[1778979590034,31.92,77866.08,0.0,0.04071,6e-05,4.04908]
[1778979590022,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590116,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590154,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590219,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590274,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590366,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590426,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590597,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590660,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590765,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590813,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590848,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590899,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979590974,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979591016,31.92,77864.0,0.0,0.04059,6e-05,4.03954]
[1778979591014,31.92,77863.97,0.0,0.0406,6e-05,4.03989]
[1778979596965,31.93,77874.16,0.0,0.04124,6e-05,4.09207]
[1778979599988,31.93,77883.29,0.0,0.0418,6e-05,4.1376]
[1778979601864,31.93,77888.08,0.0,0.04209,6e-05,4.16136]
[1778979601907,31.93,77888.08,0.0,0.04209,6e-05,4.16136]
[1778979602002,31.93,77892.71,0.0,0.04238,6e-05,4.18439]
[1778979603007,31.93,77901.82,0.0,0.04294,6e-05,4.22963]
[1778979606053,31.93,77903.47,0.0,0.04304,6e-05,4.23816]
[1778979606110,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606473,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606531,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606641,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606676,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606830,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979606885,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979607040,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979607077,31.93,77901.0,0.0,0.0429,6e-05,4.2261]
[1778979607081,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607124,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607172,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607418,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607462,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607586,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979607622,31.94,77901.47,0.0,0.04293,6e-05,4.22863]
[1778979608045,31.94,77901.91,0.0,0.04296,6e-05,4.23102]
[1778979613087,31.94,77910.13,0.0,0.04348,6e-05,4.2727]
[1778979618122,31.94,77914.03,0.0,0.04373,6e-05,4.29299]
[1778979624131,31.94,77918.88,0.0,0.04404,6e-05,4.31811]
[1778979629201,31.94,77922.06,0.0,0.04425,6e-05,4.33464]
[1778979631578,31.94,77926.43,0.0,0.04453,6e-05,4.35681]
[1778979631690,31.94,77926.43,0.0,0.04453,6e-05,4.35681]
[1778979631791,31.94,77936.67,0.0,0.04514,6e-05,4.40425]
[1778979633229,31.94,77945.79,0.0,0.04573,6e-05,4.45087]
[1778979635138,31.94,77945.79,0.0,0.04573,6e-05,4.45087]
[1778979635199,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635411,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635469,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635600,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635640,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635648,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635684,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635736,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635831,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635856,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635937,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979635975,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979636062,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979636093,31.94,77946.26,0.0,0.04576,6e-05,4.45317]
[1778979636038,31.94,77944.46,0.0,0.04564,6e-05,4.44373]
[1778979636167,31.94,77944.46,0.0,0.04564,6e-05,4.44373]
[1778979636214,31.94,77944.46,0.0,0.04564,6e-05,4.44373]
[1778979636268,31.94,77948.28,0.0,0.04588,7e-05,4.46334]
[1778979637687,31.94,77948.28,0.0,0.04588,7e-05,4.46334]
[1778979637699,31.94,77949.57,0.0,0.04597,7e-05,4.46987]
[1778979640278,31.94,77964.62,0.0,0.04695,7e-05,4.54726]
[1778979643105,31.94,77961.59,0.0,0.04675,7e-05,4.53125]
[1778979643109,31.94,77960.33,0.0,0.04666,7e-05,4.52424]
[1778979644307,31.94,77930.5,0.0,0.04471,6e-05,4.37016]
[1778979645479,31.94,77930.5,0.0,0.04471,6e-05,4.37016]
[1778979645527,31.94,77941.11,0.0,0.04539,6e-05,4.4242]
[1778979648012,31.94,77941.11,0.0,0.04539,6e-05,4.42416]
[1778979649351,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979650320,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979650331,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979650936,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979650963,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979651050,31.94,77916.49,0.0,0.04382,6e-05,4.2992]
[1778979651149,31.94,77889.19,0.0,0.04214,6e-05,4.16409]
[1778979654827,31.94,77891.27,0.0,0.04228,6e-05,4.175]
[1778979654912,31.94,77891.27,0.0,0.04228,6e-05,4.175]
[1778979654951,31.94,77892.22,0.0,0.04234,6e-05,4.18035]
[1778979655805,31.94,77892.22,0.0,0.04234,6e-05,4.18035]
[1778979656164,31.94,77892.22,0.0,0.04234,6e-05,4.18035]
[1778979656057,31.94,77901.45,0.0,0.04291,6e-05,4.2263]
[1778979656406,31.94,77900.21,0.0,0.04284,6e-05,4.22015]
[1778979657412,31.94,77883.35,0.0,0.04181,6e-05,4.13741]
[1778979658812,31.94,77883.35,0.0,0.04181,6e-05,4.13741]
[1778979658909,31.94,77875.07,0.0,0.04132,6e-05,4.09791]
[1778979661258,31.94,77875.07,0.0,0.04132,6e-05,4.09791]
[1778979662447,31.95,77863.19,0.0,0.04064,6e-05,4.04181]
[1778979663454,31.95,77846.01,0.0,0.03964,6e-05,3.96018]
[1778979664219,31.95,77846.01,0.0,0.03964,6e-05,3.96018]
[1778979664463,31.95,77834.53,0.0,0.03899,6e-05,3.90657]
[1778979665468,31.95,77820.09,0.0,0.03818,6e-05,3.83976]
[1778979667482,31.96,77801.44,0.0,0.03716,5e-05,3.7554]
[1778979668249,31.96,77801.44,0.0,0.03716,5e-05,3.7554]
[1778979668298,31.96,77801.44,0.0,0.03716,5e-05,3.7554]
[1778979668488,31.96,77785.42,0.0,0.03631,5e-05,3.68348]
[1778979669981,31.96,77785.42,0.0,0.03631,5e-05,3.68348]
[1778979670013,31.96,77785.42,0.0,0.03631,5e-05,3.68348]
[1778979670114,32.02,77780.91,0.0,0.03632,5e-05,3.6848]
[1778979673170,32.05,77787.89,0.0,0.03683,5e-05,3.7272]
[1778979673217,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673316,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673374,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673463,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673500,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673568,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673628,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673694,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673758,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673799,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673847,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673907,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979673942,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979674009,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979674064,32.07,77789.83,0.0,0.03706,5e-05,3.7461]
[1778979674110,32.08,77789.76,0.0,0.03708,5e-05,3.74775]
[1778979679577,32.09,77786.21,0.0,0.03694,5e-05,3.7364]
[1778979680462,32.09,77786.21,0.0,0.03694,5e-05,3.7364]
[1778979680549,32.09,77786.21,0.0,0.03694,5e-05,3.7364]
[1778979680584,32.09,77794.85,0.0,0.03743,5e-05,3.77681]
[1778979682600,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979683879,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979683940,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979684008,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979684064,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979684173,32.12,77803.44,0.0,0.03802,6e-05,3.82631]
[1778979684189,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684235,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684405,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684475,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684782,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684838,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684907,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979684955,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979685096,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979685132,32.12,77809.89,0.0,0.03841,6e-05,3.85784]
[1778979685198,32.14,77814.78,0.0,0.03878,6e-05,3.88838]
[1778979685327,32.14,77814.78,0.0,0.03878,6e-05,3.88838]
[1778979685359,32.14,77814.78,0.0,0.03878,6e-05,3.88838]
[1778979685620,32.14,77814.78,0.0,0.03878,6e-05,3.88838]
[1778979691088,32.22,77812.41,0.0,0.03899,6e-05,3.90553]
[1778979691115,32.22,77812.41,0.0,0.03899,6e-05,3.90553]
[1778979691663,32.22,77812.12,0.0,0.03895,6e-05,3.90121]
[1778979693269,32.22,77809.16,0.0,0.03879,6e-05,3.8881]
[1778979693302,32.22,77809.16,0.0,0.03879,6e-05,3.8881]
[1778979693714,32.22,77809.16,0.0,0.03879,6e-05,3.8881]
[1778979693750,32.22,77809.16,0.0,0.03879,6e-05,3.8881]
[1778979693816,32.24,77801.86,0.0,0.03846,6e-05,3.86115]
[1778979696697,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979697760,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979697782,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979697990,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979698049,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979698161,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979698207,32.25,77792.03,0.0,0.03794,6e-05,3.81804]
[1778979698119,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698327,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698364,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698452,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698489,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698642,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698670,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698788,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698818,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698894,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698910,32.25,77791.7,0.0,0.03795,6e-05,3.81818]
[1778979698995,32.25,77794.05,0.0,0.03809,6e-05,3.8298]
[1778979703746,32.26,77804.51,0.0,0.03871,6e-05,3.88127]
[1778979707773,32.27,77804.63,0.0,0.03874,6e-05,3.88402]
[1778979707858,32.27,77804.63,0.0,0.03874,6e-05,3.88402]
[1778979707940,32.27,77804.63,0.0,0.03874,6e-05,3.88402]
[1778979707976,32.27,77804.63,0.0,0.03874,6e-05,3.88402]
[1778979708020,32.27,77805.86,0.0,0.03882,6e-05,3.89046]
[1778979709788,32.29,77814.36,0.0,0.0394,6e-05,3.93798]
[1778979712082,32.29,77814.36,0.0,0.0394,6e-05,3.93798]
[1778979712109,32.29,77814.36,0.0,0.0394,6e-05,3.93798]
[1778979712208,32.29,77814.36,0.0,0.0394,6e-05,3.93798]
[1778979712204,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712255,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712312,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712347,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712753,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712786,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712922,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979712985,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979713216,32.3,77816.35,0.0,0.03953,6e-05,3.94918]
[1778979713023,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713251,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713363,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713403,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713489,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713524,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979713816,32.3,77816.35,0.0,0.03954,6e-05,3.94979]
[1778979718850,32.31,77818.92,0.0,0.03973,6e-05,3.96484]
[1778979721584,32.31,77820.24,0.0,0.03982,6e-05,3.97222]
[1778979721647,32.31,77820.24,0.0,0.03982,6e-05,3.97222]
[1778979721873,32.31,77820.59,0.0,0.03984,6e-05,3.97445]
[1778979723886,32.31,77830.7,0.0,0.04044,6e-05,4.02336]
[1778979725543,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725596,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725627,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725681,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725879,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725922,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725942,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979725982,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979726047,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979726101,32.31,77830.95,0.0,0.04046,6e-05,4.02504]
[1778979726190,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726404,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726436,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726550,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726614,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726656,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726707,32.32,77831.62,0.0,0.04051,6e-05,4.0292]
[1778979726909,32.32,77831.57,0.0,0.04051,6e-05,4.02896]
[1778979731956,32.32,77834.29,0.0,0.0407,6e-05,4.04426]
[1778979737988,32.33,77825.77,0.0,0.04024,6e-05,4.00668]
[1778979743023,32.34,77825.2,0.0,0.04024,6e-05,4.00698]
[1778979746722,32.34,77832.96,0.0,0.04071,6e-05,4.04515]
[1778979746811,32.34,77832.96,0.0,0.04071,6e-05,4.04515]
[1778979747052,32.34,77832.43,0.0,0.04068,6e-05,4.04307]
[1778979748057,32.34,77816.33,0.0,0.03976,6e-05,3.96748]
[1778979749065,32.35,77807.44,0.0,0.03926,6e-05,3.92647]
[1778979750554,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979750644,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979750784,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979750827,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979751121,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979751180,32.35,77804.55,0.0,0.0391,6e-05,3.91365]
[1778979751222,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979751541,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979751605,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979751814,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979751857,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979751982,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979752018,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979752128,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979752204,32.35,77804.96,0.0,0.0391,6e-05,3.91184]
[1778979752229,32.35,77804.59,0.0,0.03908,6e-05,3.91075]
[1778979752339,32.35,77804.59,0.0,0.03908,6e-05,3.91075]
[1778979752385,32.35,77804.59,0.0,0.03908,6e-05,3.91075]
[1778979753093,32.35,77804.59,0.0,0.03909,6e-05,3.91139]
[1778979758128,32.36,77800.02,0.0,0.03887,6e-05,3.8935]
[1778979762904,32.39,77798.69,0.0,0.03891,6e-05,3.89628]
[1778979762933,32.39,77798.69,0.0,0.03891,6e-05,3.89628]
[1778979762970,32.39,77798.69,0.0,0.03891,6e-05,3.89628]
[1778979762998,32.39,77798.69,0.0,0.03891,6e-05,3.89628]
[1778979763167,32.39,77796.28,0.0,0.03877,6e-05,3.88511]
[1778979764187,32.39,77783.56,0.0,0.03808,6e-05,3.828]
[1778979767270,32.39,77778.76,0.0,0.03783,5e-05,3.80685]
[1778979767311,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767396,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767431,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767564,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767591,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767773,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767821,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979767984,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768030,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768088,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768120,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768235,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768268,32.39,77778.17,0.0,0.03781,5e-05,3.80498]
[1778979768279,32.4,77780.08,0.0,0.03792,6e-05,3.81453]
[1778979768320,32.4,77780.08,0.0,0.03792,6e-05,3.81453]
[1778979768355,32.4,77780.08,0.0,0.03792,6e-05,3.81453]
[1778979768902,32.4,77780.08,0.0,0.03792,6e-05,3.81453]
[1778979768960,32.4,77780.08,0.0,0.03792,6e-05,3.81453]
[1778979774243,32.43,77791.39,0.0,0.03869,6e-05,3.87826]
[1778979779342,32.44,77793.48,0.0,0.03885,6e-05,3.89154]
[1778979782309,32.46,77803.07,0.0,0.0395,6e-05,3.94443]
[1778979784323,32.46,77814.03,0.0,0.04014,6e-05,3.99704]
[1778979787525,32.47,77815.97,0.0,0.04028,6e-05,4.00831]
[1778979787589,32.47,77815.97,0.0,0.04028,6e-05,4.00831]
[1778979788355,32.47,77816.69,0.0,0.04033,6e-05,4.01221]
[1778979792365,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792402,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792449,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792490,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792554,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792609,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792701,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792757,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792869,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979792903,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793058,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793111,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793225,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793258,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793330,32.47,77823.84,0.0,0.04076,6e-05,4.04744]
[1778979793348,32.48,77822.82,0.0,0.04071,6e-05,4.04348]
[1778979793383,32.48,77822.82,0.0,0.04071,6e-05,4.04348]
[1778979799430,32.48,77822.92,0.0,0.04075,6e-05,4.04652]
[1778979804466,32.49,77823.65,0.0,0.04081,6e-05,4.05204]
[1778979810507,32.49,77823.48,0.0,0.04083,6e-05,4.05361]
[1778979815542,32.5,77820.26,0.0,0.04063,6e-05,4.0359]
[1778979820835,32.5,77823.06,0.0,0.04081,6e-05,4.05077]
[1778979820843,32.51,77838.61,0.0,0.04174,6e-05,4.126]
[1778979825612,32.51,77829.43,0.0,0.04122,6e-05,4.08377]
[1778979830647,32.52,77830.16,0.0,0.04129,6e-05,4.0897]
[1778979835682,32.52,77834.4,0.0,0.04157,6e-05,4.11234]
[1778979840720,32.55,77839.27,0.0,0.04198,6e-05,4.14519]
[1778979845752,32.61,77845.88,0.0,0.0427,6e-05,4.20268]
[1778979850788,32.66,77847.3,0.0,0.043,6e-05,4.22671]
[1778979855822,32.73,77852.19,0.0,0.04366,6e-05,4.27934]
[1778979860858,32.74,77857.93,0.0,0.04405,6e-05,4.31064]
[1778979864886,32.75,77868.26,0.0,0.04472,6e-05,4.36395]
[1778979869921,32.75,77870.46,0.0,0.04489,6e-05,4.37742]
[1778979875963,32.76,77869.31,0.0,0.04481,6e-05,4.37003]
[1778979880998,32.77,77875.97,0.0,0.04526,6e-05,4.40547]
[1778979886033,32.77,77873.55,0.0,0.04513,6e-05,4.39556]
[1778979888048,32.77,77885.32,0.0,0.04589,6e-05,4.45504]
[1778979891068,32.78,77894.6,0.0,0.04649,6e-05,4.5025]
[1778979894089,32.78,77905.57,0.0,0.0472,6e-05,4.55868]
[1778979899125,32.78,77912.33,0.0,0.04765,7e-05,4.59384]
[1778979904159,32.78,77923.45,0.0,0.04839,7e-05,4.65133]
[1778979909194,32.78,77922.64,0.0,0.04834,7e-05,4.64708]
[1778979911117,32.78,77918.56,0.0,0.04807,7e-05,4.62615]
[1778979911156,32.78,77918.56,0.0,0.04807,7e-05,4.62615]
[1778979911208,32.78,77914.37,0.0,0.04779,7e-05,4.60476]
[1778979916243,32.78,77916.33,0.0,0.04793,7e-05,4.61535]
[1778979921278,32.78,77921.18,0.0,0.04825,7e-05,4.64071]
[1778979926313,32.79,77913.2,0.0,0.04774,7e-05,4.60042]
[1778979927920,32.79,77912.83,0.0,0.04772,7e-05,4.59868]
[1778979928001,32.79,77912.83,0.0,0.04772,7e-05,4.59868]
[1778979928179,32.79,77912.83,0.0,0.04772,7e-05,4.59868]
[1778979928218,32.79,77912.83,0.0,0.04772,7e-05,4.59868]
[1778979928327,32.79,77912.81,0.0,0.04772,7e-05,4.59874]
[1778979932182,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932218,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932246,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932279,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932351,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932399,32.79,77912.2,0.0,0.04764,7e-05,4.59136]
[1778979932411,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979932623,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979932665,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979932791,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979932870,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979932959,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933018,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933128,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933196,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933254,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933290,32.79,77912.04,0.0,0.04763,7e-05,4.5907]
[1778979933388,32.79,77911.72,0.0,0.04761,7e-05,4.58923]
[1778979936044,32.79,77911.47,0.0,0.0476,7e-05,4.58828]
[1778979936157,32.79,77911.47,0.0,0.0476,7e-05,4.58828]
[1778979936250,32.79,77911.47,0.0,0.0476,7e-05,4.58828]
[1778979936284,32.79,77911.47,0.0,0.0476,7e-05,4.58828]
[1778979936386,32.79,77911.25,0.0,0.04759,7e-05,4.58733]
[1778979938398,32.79,77924.07,0.0,0.04843,7e-05,4.65335]
[1778979939785,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979939826,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979939911,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979939955,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979939995,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940019,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940100,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940153,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940247,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940278,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940372,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940412,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940477,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940514,32.79,77923.55,0.0,0.0484,7e-05,4.65073]
[1778979940432,32.79,77923.0,0.0,0.04836,7e-05,4.64797]
[1778979940582,32.79,77923.0,0.0,0.04836,7e-05,4.64797]
[1778979940611,32.79,77923.0,0.0,0.04836,7e-05,4.64797]
[1778979941419,32.79,77923.0,0.0,0.04836,7e-05,4.64804]
[1778979946454,32.79,77923.31,0.0,0.04839,7e-05,4.64996]
[1778979951494,32.79,77932.23,0.0,0.04899,7e-05,4.69622]
[1778979954553,32.79,77933.25,0.0,0.04905,7e-05,4.70142]
[1778979955523,32.79,77933.25,0.0,0.04905,7e-05,4.70139]
[1778979958667,32.79,77930.61,0.0,0.04887,7e-05,4.68763]
[1778979959547,32.79,77929.32,0.0,0.04879,7e-05,4.68094]
[1778979964586,32.79,77928.6,0.0,0.04874,7e-05,4.67717]
[1778979969622,32.79,77927.05,0.0,0.04864,7e-05,4.6691]
[1778979971140,32.79,77927.05,0.0,0.04864,7e-05,4.6691]
[1778979971180,32.79,77927.05,0.0,0.04864,7e-05,4.6691]
[1778979971241,32.79,77928.63,0.0,0.04874,7e-05,4.67726]
[1778979976670,32.79,77918.61,0.0,0.04808,7e-05,4.62562]
[1778979981721,32.79,77910.25,0.0,0.04754,7e-05,4.58334]
[1778979986757,32.79,77908.64,0.0,0.04744,7e-05,4.57582]
[1778979991088,32.8,77900.83,0.0,0.04694,6e-05,4.53664]
[1778979991115,32.8,77900.83,0.0,0.04694,6e-05,4.53664]
[1778979991189,32.8,77904.29,0.0,0.04712,6e-05,4.5497]
[1778979993805,32.8,77915.3,0.0,0.04785,7e-05,4.60642]
[1778979998841,32.8,77923.63,0.0,0.0484,7e-05,4.64957]
[1778980001063,32.8,77922.53,0.0,0.04833,7e-05,4.64396]
[1778980001102,32.8,77922.53,0.0,0.04833,7e-05,4.64396]
[1778980001146,32.8,77922.66,0.0,0.04834,7e-05,4.64468]
[1778980006896,32.8,77921.48,0.0,0.04826,7e-05,4.63898]
[1778980009987,32.8,77920.13,0.0,0.04818,7e-05,4.63212]
[1778980010029,32.8,77920.13,0.0,0.04818,7e-05,4.63212]
[1778980010116,32.8,77920.13,0.0,0.04818,7e-05,4.63212]
[1778980012160,32.8,77920.35,0.0,0.04819,7e-05,4.6335]
[1778980012258,32.8,77923.7,0.0,0.04842,7e-05,4.65081]
[1778980017973,32.8,77923.67,0.0,0.04842,7e-05,4.651]
[1778980023009,32.8,77924.5,0.0,0.04848,7e-05,4.65551]
[1778980024506,32.8,77924.5,0.0,0.04848,7e-05,4.65551]
[1778980024607,32.8,77926.07,0.0,0.04858,7e-05,4.66365]
[1778980030059,32.8,77929.56,0.0,0.04882,7e-05,4.68175]
[1778980032746,32.8,77929.59,0.0,0.04882,7e-05,4.68189]
[1778980033079,32.8,77926.44,0.0,0.04861,7e-05,4.66561]
[1778980040130,32.8,77923.45,0.0,0.04841,7e-05,4.65039]
[1778980045080,32.8,77923.29,0.0,0.0484,7e-05,4.64966]
[1778980045181,32.8,77923.61,0.0,0.04842,7e-05,4.65132]
[1778980050198,32.8,77923.5,0.0,0.04842,7e-05,4.65079]
[1778980055236,32.8,77924.57,0.0,0.04844,7e-05,4.65151]
[1778980063289,32.8,77929.33,0.0,0.04875,7e-05,4.67563]
[1778980068325,32.8,77926.81,0.0,0.04858,7e-05,4.66233]
[1778980073359,32.8,77926.18,0.0,0.04854,7e-05,4.65882]
[1778980078394,32.8,77925.58,0.0,0.04849,7e-05,4.65547]
[1778980083429,32.8,77926.83,0.0,0.04857,7e-05,4.66164]
[1778980088465,32.8,77927.43,0.0,0.04861,7e-05,4.66446]
[1778980093499,32.8,77929.53,0.0,0.04874,7e-05,4.67499]
[1778980098534,32.8,77933.57,0.0,0.04901,7e-05,4.69547]
[1778980103569,32.8,77940.9,0.0,0.04949,7e-05,4.73299]
[1778980107598,32.79,77951.77,0.0,0.05022,7e-05,4.78909]
[1778980111631,32.79,77963.86,0.0,0.05099,7e-05,4.84685]
[1778980112631,32.79,77975.73,0.0,0.0518,7e-05,4.9091]
[1778980114646,32.79,77990.89,0.0,0.05288,7e-05,4.99053]
[1778980117668,32.79,78000.35,0.0,0.05356,7e-05,5.04209]
[1778980121702,32.78,77987.08,0.0,0.05253,7e-05,4.96448]
[1778980122704,32.76,77976.19,0.0,0.0517,7e-05,4.90104]
[1778980127741,32.76,77979.8,0.0,0.05192,7e-05,4.91815]
[1778980132771,32.75,77976.46,0.0,0.05166,7e-05,4.8983]
[1778980137814,32.75,77977.75,0.0,0.05173,7e-05,4.90358]
[1778980142843,32.74,77979.18,0.0,0.0518,7e-05,4.90882]
[1778980147878,32.74,77980.46,0.0,0.05186,7e-05,4.91364]
[1778980152913,32.73,77982.44,0.0,0.05197,7e-05,4.92215]
[1778980157952,32.73,77977.03,0.0,0.05157,7e-05,4.89123]
[1778980162986,32.72,77976.83,0.0,0.05153,7e-05,4.88834]
[1778980168021,32.72,77977.76,0.0,0.05157,7e-05,4.89152]
[1778980173057,32.71,77974.92,0.0,0.0513,7e-05,4.86976]
[1778980178092,32.71,77983.25,0.0,0.05186,7e-05,4.91239]
[1778980183125,32.7,77988.74,0.0,0.05222,7e-05,4.93973]
[1778980188164,32.7,77988.94,0.0,0.0522,7e-05,4.93871]
[1778980193196,32.7,77989.45,0.0,0.05224,7e-05,4.94139]
[1778980198231,32.69,77987.0,0.0,0.05204,7e-05,4.92607]
[1778980203266,32.69,77975.84,0.0,0.05123,7e-05,4.8645]
[1778980206287,32.69,77985.44,0.0,0.05189,7e-05,4.9147]
[1778980211323,32.68,77987.83,0.0,0.05203,7e-05,4.92552]
[1778980216358,32.68,77996.09,0.0,0.05263,7e-05,4.9712]
[1778980217365,32.68,78006.29,0.0,0.05336,7e-05,5.02656]
[1778980220386,32.69,78018.52,0.0,0.05425,7e-05,5.09341]
[1778980225422,32.69,78028.43,0.0,0.05497,7e-05,5.14779]
[1778980230456,32.68,78035.23,0.0,0.05547,7e-05,5.18506]
[1778980235493,32.68,78040.34,0.0,0.0558,7e-05,5.20781]
[1778980240526,32.68,78038.15,0.0,0.05563,7e-05,5.19516]
[1778980245561,32.68,78035.01,0.0,0.05539,7e-05,5.17737]
[1778980250597,32.68,78035.13,0.0,0.05539,7e-05,5.17766]
[1778980255632,32.68,78035.19,0.0,0.05539,7e-05,5.17758]
[1778980260668,32.68,78028.41,0.0,0.05489,7e-05,5.1399]
[1778980265704,32.68,78027.37,0.0,0.05481,7e-05,5.13413]
[1778980270738,32.68,78028.39,0.0,0.05489,7e-05,5.13977]
[1778980275773,32.68,78027.72,0.0,0.05482,7e-05,5.13476]
[1778980280808,32.67,78034.52,0.0,0.05527,7e-05,5.16875]
[1778980285843,32.67,78032.72,0.0,0.05514,7e-05,5.15863]
[1778980290877,32.66,78032.34,0.0,0.05509,7e-05,5.15507]
[1778980295913,32.66,78037.79,0.0,0.05541,7e-05,5.17796]
[1778980300949,32.66,78037.54,0.0,0.05539,7e-05,5.1764]
[1778980305982,32.65,78038.54,0.0,0.05542,7e-05,5.17888]
[1778980311017,32.64,78038.3,0.0,0.05537,7e-05,5.17452]
[1778980316053,32.64,78039.9,0.0,0.05548,7e-05,5.18318]
[1778980322096,32.64,78039.3,0.0,0.05543,7e-05,5.17956]
[1778980327135,32.64,78040.34,0.0,0.05551,7e-05,5.18505]
[1778980332170,32.64,78039.86,0.0,0.05547,7e-05,5.18208]
[1778980337206,32.64,78038.78,0.0,0.05538,7e-05,5.17584]
[1778980343247,32.64,78038.07,0.0,0.05533,7e-05,5.17164]
[1778980348282,32.64,78037.77,0.0,0.0553,7e-05,5.16978]
[1778980353317,32.64,78044.21,0.0,0.05573,7e-05,5.20008]
[1778980358354,32.64,78042.97,0.0,0.05563,7e-05,5.19275]
[1778980363387,32.63,78043.13,0.0,0.05562,7e-05,5.19245]
[1778980368423,32.63,78042.49,0.0,0.05557,7e-05,5.18841]
[1778980373458,32.63,78041.62,0.0,0.0555,7e-05,5.18308]
[1778980379500,32.63,78042.48,0.0,0.05555,7e-05,5.18717]
[1778980384535,32.63,78039.98,0.0,0.05535,7e-05,5.17209]
[1778980387556,32.62,78049.88,0.0,0.05606,7e-05,5.2253]
[1778980390578,32.62,78040.08,0.0,0.05533,7e-05,5.17044]
[1778980397626,32.62,78038.45,0.0,0.0552,7e-05,5.16079]
[1778980402660,32.62,78037.34,0.0,0.05511,7e-05,5.15422]
[1778980407696,32.62,78039.44,0.0,0.05526,7e-05,5.16537]
[1778980412731,32.62,78036.6,0.0,0.05499,7e-05,5.14422]
[1778980419780,32.61,78037.07,0.0,0.05502,7e-05,5.1463]
[1778980424815,32.61,78036.19,0.0,0.05495,7e-05,5.14113]
[1778980429850,32.61,78034.81,0.0,0.05485,7e-05,5.13324]
[1778980434885,32.61,78029.34,0.0,0.05444,7e-05,5.10297]
[1778980439924,32.61,78023.62,0.0,0.05403,7e-05,5.07172]
[1778980444960,32.61,78026.0,0.0,0.05421,7e-05,5.08509]
[1778980449993,32.61,78026.55,0.0,0.05425,7e-05,5.08846]
[1778980455040,32.61,78018.9,0.0,0.05367,7e-05,5.0449]
[1778980460075,32.61,78019.3,0.0,0.05368,7e-05,5.04585]
[1778980465111,32.6,78018.17,0.0,0.05357,7e-05,5.03698]
[1778980470080,32.6,78008.36,0.0,0.05285,7e-05,4.98302]
[1778980471154,32.6,78001.46,0.0,0.0523,7e-05,4.93991]
[1778980476188,32.6,78005.53,0.0,0.05261,7e-05,4.9634]
[1778980481223,32.6,78001.82,0.0,0.05236,7e-05,4.94468]
[1778980486256,32.6,77999.27,0.0,0.05215,7e-05,4.92875]
[1778980490285,32.59,77989.15,0.0,0.05142,7e-05,4.87285]
[1778980495322,32.59,77987.32,0.0,0.05129,7e-05,4.86274]
[1778980500356,32.6,77983.16,0.0,0.05102,7e-05,4.84247]
[1778980505391,32.6,77984.03,0.0,0.0511,7e-05,4.84845]
[1778980510425,32.61,77983.92,0.0,0.05112,7e-05,4.84991]
[1778980515461,32.61,77989.68,0.0,0.05155,7e-05,4.88255]
[1778980520496,32.61,77989.58,0.0,0.05152,7e-05,4.88024]
[1778980526541,32.6,77990.09,0.0,0.05152,7e-05,4.8808]
[1778980531574,32.6,77997.44,0.0,0.052,7e-05,4.91608]
[1778980536609,32.61,78002.24,0.0,0.05236,7e-05,4.94317]
[1778980543662,32.61,78007.76,0.0,0.05277,7e-05,4.97446]
[1778980548698,32.61,78012.38,0.0,0.05312,7e-05,5.00051]
[1778980553730,32.61,78016.24,0.0,0.05341,7e-05,5.02245]
[1778980558766,32.62,78018.34,0.0,0.05357,7e-05,5.03484]
[1778980563800,32.62,78019.75,0.0,0.05368,7e-05,5.04275]
[1778980570849,32.62,78021.04,0.0,0.05376,7e-05,5.04895]
[1778980577898,32.61,78023.88,0.0,0.05392,7e-05,5.06078]
[1778980582933,32.6,78023.33,0.0,0.05385,7e-05,5.05586]
[1778980587967,32.6,78022.47,0.0,0.0538,7e-05,5.05208]
[1778980593003,32.6,78022.15,0.0,0.05373,7e-05,5.04555]
[1778980596024,32.61,78035.78,0.0,0.05473,7e-05,5.12076]
[1778980601060,32.61,78038.52,0.0,0.05494,7e-05,5.13608]
[1778980606094,32.61,78020.19,0.0,0.0536,7e-05,5.03525]
[1778980607103,32.61,78009.48,0.0,0.05282,7e-05,4.9771]
[1778980612136,32.6,78004.55,0.0,0.05245,7e-05,4.94846]
[1778980617171,32.6,78001.26,0.0,0.05219,7e-05,4.92881]
[1778980622207,32.59,78002.01,0.0,0.05222,7e-05,4.93096]
[1778980627242,32.59,78007.54,0.0,0.05258,7e-05,4.9587]
[1778980633284,32.59,78004.96,0.0,0.05242,7e-05,4.94622]
[1778980638319,32.59,78003.12,0.0,0.0523,7e-05,4.93773]
[1778980643354,32.6,78002.1,0.0,0.05225,7e-05,4.93341]
[1778980648390,32.6,78001.24,0.0,0.0522,7e-05,4.9299]
[1778980653424,32.6,77999.89,0.0,0.05207,7e-05,4.91885]
[1778980658460,32.6,78003.64,0.0,0.05235,7e-05,4.94018]
[1778980663495,32.61,77993.6,0.0,0.05166,7e-05,4.88721]
[1778980668530,32.61,77982.34,0.0,0.05087,7e-05,4.82733]
[1778980672077,32.61,77974.72,0.0,0.05034,7e-05,4.78642]
[1778980672151,32.6,77965.67,0.0,0.04971,7e-05,4.73853]
[1778980677592,32.6,77961.66,0.0,0.04943,7e-05,4.71662]
[1778980682627,32.61,77968.12,0.0,0.04991,7e-05,4.75331]
[1778980688669,32.62,77971.61,0.0,0.05019,7e-05,4.77491]
[1778980690605,32.62,77971.61,0.0,0.05019,7e-05,4.77491]
[1778980690706,32.62,77971.95,0.0,0.05023,7e-05,4.77776]
[1778980693705,32.62,77982.46,0.0,0.05097,7e-05,4.83497]
[1778980698738,32.63,77983.46,0.0,0.05107,7e-05,4.84247]
[1778980703774,32.64,77983.45,0.0,0.0511,7e-05,4.8446]
[1778980704980,32.64,77983.45,0.0,0.0511,7e-05,4.8446]
[1778980705081,32.64,77973.48,0.0,0.05042,7e-05,4.7922]
[1778980711154,32.64,77978.94,0.0,0.05079,7e-05,4.82081]
[1778980711237,32.63,77979.31,0.0,0.05076,7e-05,4.81769]
[1778980717872,32.63,77979.45,0.0,0.05075,7e-05,4.81691]
[1778980722907,32.63,77980.6,0.0,0.05082,7e-05,4.82196]
[1778980728948,32.63,77980.19,0.0,0.05078,7e-05,4.81855]
[1778980731733,32.62,77979.03,0.0,0.05069,7e-05,4.81202]
[1778980731971,32.62,77979.05,0.0,0.05069,7e-05,4.81194]
[1778980737005,32.63,77971.35,0.0,0.05018,7e-05,4.77271]
[1778980742040,32.63,77971.05,0.0,0.05018,7e-05,4.77267]
[1778980747075,32.63,77969.15,0.0,0.05004,7e-05,4.76213]
[1778980752111,32.63,77969.12,0.0,0.05003,7e-05,4.76153]
[1778980758498,32.63,77969.15,0.0,0.05003,7e-05,4.7616]
[1778980758599,32.63,77969.32,0.0,0.05006,7e-05,4.76336]
[1778980765202,32.64,77969.06,0.0,0.05008,7e-05,4.76494]
[1778980772252,32.64,77974.88,0.0,0.05046,7e-05,4.79335]
[1778980777286,32.65,77975.95,0.0,0.05056,7e-05,4.80036]
[1778980780307,32.65,77985.52,0.0,0.05122,7e-05,4.85133]
[1778980786349,32.66,77986.56,0.0,0.05133,7e-05,4.85965]
[1778980792337,32.66,77985.93,0.0,0.05132,7e-05,4.85901]
[1778980798433,32.67,77986.93,0.0,0.05144,7e-05,4.86742]
[1778980803467,32.68,77985.22,0.0,0.05134,7e-05,4.86045]
[1778980808503,32.68,77985.07,0.0,0.05136,7e-05,4.86181]
[1778980815552,32.69,77982.03,0.0,0.05119,7e-05,4.84876]
[1778980820588,32.69,77983.01,0.0,0.05129,7e-05,4.85618]
[1778980825622,32.7,77982.87,0.0,0.05131,7e-05,4.85762]
[1778980832618,32.71,77983.39,0.0,0.05133,7e-05,4.85778]
[1778980837707,32.71,77987.99,0.0,0.05165,7e-05,4.88225]
[1778980842741,32.71,77988.87,0.0,0.05174,7e-05,4.88881]
[1778980847776,32.71,77989.0,0.0,0.05175,7e-05,4.88993]
[1778980855269,32.71,77987.36,0.0,0.05163,7e-05,4.88091]
[1778980861421,32.7,77980.6,0.0,0.05113,7e-05,4.84264]
[1778980861516,32.7,77978.65,0.0,0.05099,7e-05,4.83202]
[1778980867592,32.7,77979.42,0.0,0.05103,7e-05,4.83481]
[1778980867633,32.7,77979.67,0.0,0.05104,7e-05,4.83561]
[1778980872956,32.7,77979.21,0.0,0.05099,7e-05,4.83185]
[1778980877992,32.69,77979.3,0.0,0.05098,7e-05,4.83104]
[1778980883028,32.68,77984.86,0.0,0.05132,7e-05,4.85725]
[1778980888062,32.68,77984.35,0.0,0.05126,7e-05,4.85307]
[1778980896119,32.67,77985.81,0.0,0.05129,7e-05,4.8536]
[1778980901153,32.67,77991.82,0.0,0.05169,7e-05,4.8841]
[1778980906188,32.67,77993.48,0.0,0.05178,7e-05,4.8912]
[1778980911223,32.66,77993.15,0.0,0.05173,7e-05,4.88754]
[1778980917265,32.66,77990.9,0.0,0.05154,7e-05,4.87324]
[1778980922301,32.65,77989.01,0.0,0.05139,7e-05,4.86136]
[1778980927339,32.65,77988.62,0.0,0.05134,7e-05,4.8575]
[1778980932374,32.64,77988.46,0.0,0.0513,7e-05,4.85484]
[1778980937409,32.64,77990.96,0.0,0.05145,7e-05,4.86624]
[1778980942444,32.63,77990.61,0.0,0.0514,7e-05,4.86246]
[1778980949492,32.63,77992.34,0.0,0.05149,7e-05,4.86896]
[1778980954531,32.62,77991.31,0.0,0.05134,7e-05,4.85666]
[1778980956268,32.62,77987.22,0.0,0.05105,7e-05,4.83451]
[1778980956320,32.62,77987.22,0.0,0.05105,7e-05,4.83451]
[1778980956542,32.62,77978.27,0.0,0.05042,7e-05,4.7867]
[1778980957549,32.62,77968.0,0.0,0.04971,7e-05,4.73229]
[1778980959040,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959056,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959104,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959143,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959251,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959305,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959440,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959492,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959607,32.62,77967.11,0.0,0.04965,7e-05,4.72737]
[1778980959568,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980959636,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980959839,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980959882,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980959991,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980960040,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980960090,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980960109,32.62,77965.62,0.0,0.04955,7e-05,4.7194]
[1778980960572,32.62,77965.62,0.0,0.04955,7e-05,4.71925]
[1778980965606,32.62,77966.37,0.0,0.04959,7e-05,4.72239]
[1778980971648,32.61,77968.02,0.0,0.04969,7e-05,4.73032]
[1778980983732,32.59,77968.87,0.0,0.04964,7e-05,4.7268]
[1778980988770,32.58,77970.49,0.0,0.04971,7e-05,4.73181]
[1778980989730,32.58,77970.49,0.0,0.04971,7e-05,4.73181]
[1778980989766,32.58,77970.49,0.0,0.04971,7e-05,4.73181]
[1778980989804,32.58,77954.36,0.0,0.0486,7e-05,4.6469]
[1778980993733,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980993780,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980993964,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980993998,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980994321,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980994357,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980994510,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980994563,32.58,77948.99,0.0,0.04822,7e-05,4.61733]
[1778980994653,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980994677,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980994710,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980994825,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980994857,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980994972,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980995007,32.58,77949.62,0.0,0.04825,7e-05,4.61956]
[1778980995018,32.58,77948.79,0.0,0.0482,7e-05,4.61527]
[1778980997053,32.57,77948.79,0.0,0.04819,7e-05,4.61476]
[1778980997099,32.57,77948.79,0.0,0.04819,7e-05,4.61476]
[1778980997196,32.57,77942.43,0.0,0.04776,7e-05,4.58144]
[1778980998595,32.57,77942.43,0.0,0.04776,7e-05,4.58144]
[1778980998664,32.57,77942.43,0.0,0.04776,7e-05,4.58144]
[1778980998840,32.57,77929.44,0.0,0.04689,7e-05,4.51394]
[1778981000854,32.57,77919.26,0.0,0.04622,6e-05,4.46154]
[1778981003939,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981003986,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004107,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004135,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004254,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004282,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004316,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004371,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004547,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004577,32.57,77918.17,0.0,0.04615,6e-05,4.4555]
[1778981004620,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004695,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004726,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004799,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004825,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004926,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004955,32.57,77919.08,0.0,0.0462,6e-05,4.4596]
[1778981004964,32.57,77918.7,0.0,0.04617,6e-05,4.45768]
[1778981010924,32.56,77921.02,0.0,0.04631,6e-05,4.46798]
[1778981015959,32.56,77921.57,0.0,0.04628,6e-05,4.46493]
[1778981020994,32.56,77924.51,0.0,0.04646,6e-05,4.47874]
[1778981024017,32.56,77933.78,0.0,0.04705,7e-05,4.52517]
[1778981024878,32.56,77933.78,0.0,0.04705,7e-05,4.52517]
[1778981024938,32.56,77933.78,0.0,0.04705,7e-05,4.52517]
[1778981025024,32.55,77933.41,0.0,0.04702,7e-05,4.52296]
[1778981030471,32.55,77937.32,0.0,0.04726,7e-05,4.54161]
[1778981030479,32.55,77943.08,0.0,0.04764,7e-05,4.57081]
[1778981036100,32.55,77944.85,0.0,0.04777,7e-05,4.58101]
[1778981038675,32.55,77944.85,0.0,0.04777,7e-05,4.58101]
[1778981039120,32.55,77944.76,0.0,0.04777,7e-05,4.581]
[1778981044156,32.56,77946.05,0.0,0.04786,7e-05,4.5883]
[1778981049190,32.56,77946.02,0.0,0.04787,7e-05,4.58873]
[1778981058254,32.56,77948.01,0.0,0.04801,7e-05,4.59986]
[1778981063289,32.56,77947.27,0.0,0.04797,7e-05,4.59649]
[1778981070340,32.56,77946.34,0.0,0.04791,7e-05,4.59231]
[1778981075376,32.56,77949.88,0.0,0.04811,7e-05,4.60622]
[1778981084387,32.56,77948.17,0.0,0.048,7e-05,4.59783]
[1778981089471,32.56,77948.17,0.0,0.048,7e-05,4.59807]
[1778981095516,32.57,77944.66,0.0,0.04777,7e-05,4.58023]
[1778981100551,32.57,77944.05,0.0,0.04774,7e-05,4.57729]
[1778981102541,32.57,77943.81,0.0,0.04772,7e-05,4.5761]
[1778981102571,32.57,77944.48,0.0,0.04777,7e-05,4.57958]
[1778981108609,32.57,77954.97,0.0,0.04847,7e-05,4.63381]
[1778981113643,32.57,77962.06,0.0,0.04894,7e-05,4.67053]
[1778981120694,32.57,77965.45,0.0,0.04917,7e-05,4.68785]
[1778981125728,32.56,77968.93,0.0,0.0494,7e-05,4.70581]
[1778981130763,32.56,77975.31,0.0,0.04983,7e-05,4.7389]
[1778981133496,32.56,77975.83,0.0,0.04982,7e-05,4.73672]
[1778981133585,32.56,77975.83,0.0,0.04982,7e-05,4.73672]
[1778981133802,32.56,77952.66,0.0,0.04825,7e-05,4.61564]
[1778981134795,32.56,77929.74,0.0,0.04674,7e-05,4.49809]
[1778981136806,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981136840,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981136910,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981136933,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137120,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137142,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137394,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137433,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137624,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137670,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137730,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137786,32.56,77929.93,0.0,0.04675,7e-05,4.49935]
[1778981137815,32.57,77929.59,0.0,0.04674,7e-05,4.49817]
[1778981137834,32.57,77929.59,0.0,0.04674,7e-05,4.49817]
[1778981137853,32.57,77929.59,0.0,0.04674,7e-05,4.49817]
[1778981138087,32.57,77929.59,0.0,0.04674,7e-05,4.49817]
[1778981138113,32.57,77929.59,0.0,0.04674,7e-05,4.49817]
[1778981138125,32.57,77928.95,0.0,0.04669,7e-05,4.49492]
[1778981144825,32.57,77929.18,0.0,0.04673,7e-05,4.49802]
[1778981147870,32.57,77931.31,0.0,0.04688,7e-05,4.50938]
[1778981147899,32.57,77931.31,0.0,0.04688,7e-05,4.50938]
[1778981148503,32.57,77931.31,0.0,0.04688,7e-05,4.50938]
[1778981148528,32.57,77931.31,0.0,0.04688,7e-05,4.50938]
[1778981154935,32.58,77931.77,0.0,0.04693,7e-05,4.51359]
[1778981159970,32.58,77930.64,0.0,0.04688,7e-05,4.50899]
[1778981165009,32.58,77923.54,0.0,0.04643,6e-05,4.4742]
[1778981170822,32.58,77917.51,0.0,0.04603,6e-05,4.44317]
[1778981180111,32.57,77918.64,0.0,0.04607,6e-05,4.44605]
[1778981185146,32.57,77918.86,0.0,0.04607,6e-05,4.44592]
[1778981189173,32.57,77906.23,0.0,0.04525,6e-05,4.38154]
[1778981194208,32.57,77907.19,0.0,0.04526,6e-05,4.38117]
[1778981199243,32.57,77909.56,0.0,0.0454,6e-05,4.39238]
[1778981204278,32.56,77910.25,0.0,0.04544,6e-05,4.39521]
[1778981209312,32.56,77911.75,0.0,0.04552,6e-05,4.40205]
[1778981214348,32.56,77912.21,0.0,0.04555,6e-05,4.4037]
[1778981219384,32.56,77913.94,0.0,0.04565,6e-05,4.41173]
[1778981224419,32.56,77910.24,0.0,0.0454,6e-05,4.39249]
[1778981227440,32.56,77901.01,0.0,0.04481,6e-05,4.34612]
[1778981228967,32.56,77900.99,0.0,0.04481,6e-05,4.346]
[1778981229024,32.56,77900.99,0.0,0.04481,6e-05,4.346]
[1778981229455,32.56,77896.61,0.0,0.04454,6e-05,4.32419]
[1778981231548,32.56,77890.9,0.0,0.04418,6e-05,4.29591]
[1778981231649,32.56,77890.9,0.0,0.04418,6e-05,4.29591]
[1778981231753,32.56,77887.17,0.0,0.04395,6e-05,4.27754]
[1778981233483,32.56,77866.42,0.0,0.04268,6e-05,4.17615]
[1778981235989,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236006,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236052,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236065,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236157,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236186,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236262,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236279,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236367,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236396,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236534,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236570,32.56,77872.29,0.0,0.04304,6e-05,4.20511]
[1778981236671,32.56,77872.71,0.0,0.04307,6e-05,4.20732]
[1778981236955,32.56,77872.71,0.0,0.04307,6e-05,4.20732]
[1778981236990,32.56,77872.71,0.0,0.04307,6e-05,4.20732]
[1778981237186,32.56,77872.71,0.0,0.04307,6e-05,4.20732]
[1778981237200,32.56,77872.71,0.0,0.04307,6e-05,4.20732]
[1778981237510,32.56,77872.71,0.0,0.04307,6e-05,4.20749]
[1778981242545,32.56,77879.61,0.0,0.0435,6e-05,4.24193]
[1778981247580,32.56,77882.89,0.0,0.04371,6e-05,4.25839]
[1778981250601,32.56,77892.5,0.0,0.04431,6e-05,4.30585]
[1778981257654,32.56,77897.12,0.0,0.04455,6e-05,4.32373]
[1778981262688,32.56,77899.83,0.0,0.04471,6e-05,4.33697]
[1778981265671,32.56,77909.18,0.0,0.0453,6e-05,4.38342]
[1778981267723,32.56,77918.4,0.0,0.04589,6e-05,4.42951]
[1778981272759,32.56,77922.15,0.0,0.04614,6e-05,4.44944]
[1778981277794,32.56,77923.8,0.0,0.04625,6e-05,4.45806]
[1778981282829,32.57,77925.82,0.0,0.0464,6e-05,4.46971]
[1778981283052,32.57,77925.82,0.0,0.0464,6e-05,4.46971]
[1778981283104,32.57,77925.82,0.0,0.0464,6e-05,4.46971]
[1778981283331,32.57,77925.82,0.0,0.0464,6e-05,4.46971]
[1778981283399,32.57,77925.82,0.0,0.0464,6e-05,4.46971]
[1778981283836,32.57,77925.3,0.0,0.04637,6e-05,4.46741]
[1778981285850,32.57,77934.88,0.0,0.04701,7e-05,4.51677]
[1778981288195,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288241,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288343,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288389,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288426,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288477,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288531,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288624,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288762,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288804,32.57,77936.39,0.0,0.04711,7e-05,4.52454]
[1778981288960,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981288993,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289041,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289203,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289249,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289434,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289484,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289960,32.57,77940.35,0.0,0.04736,7e-05,4.54461]
[1778981289878,32.57,77940.35,0.0,0.04736,7e-05,4.5444]
[1778981290886,32.57,77943.04,0.0,0.04754,7e-05,4.55843]
[1778981292016,32.57,77941.95,0.0,0.04747,7e-05,4.55303]
[1778981292899,32.57,77940.72,0.0,0.04739,7e-05,4.5469]
[1778981297935,32.57,77938.58,0.0,0.04726,7e-05,4.53654]
[1778981303977,32.57,77937.61,0.0,0.04718,7e-05,4.53048]
[1778981309012,32.57,77936.54,0.0,0.0471,7e-05,4.52429]
[1778981314046,32.56,77936.12,0.0,0.04702,7e-05,4.51674]
[1778981319081,32.56,77929.49,0.0,0.04658,7e-05,4.48236]
[1778981324116,32.56,77929.58,0.0,0.04658,7e-05,4.48245]
[1778981330159,32.56,77924.63,0.0,0.04625,6e-05,4.45698]
[1778981335193,32.56,77927.36,0.0,0.04643,6e-05,4.47053]
[1778981341235,32.56,77926.95,0.0,0.04639,6e-05,4.46796]
[1778981350298,32.56,77925.64,0.0,0.0463,6e-05,4.46067]
[1778981355334,32.56,77922.08,0.0,0.04607,6e-05,4.44232]
[1778981360368,32.56,77923.05,0.0,0.04613,6e-05,4.44698]
[1778981365403,32.55,77922.52,0.0,0.04609,6e-05,4.4441]
[1778981370438,32.55,77924.24,0.0,0.0462,6e-05,4.45258]
[1778981375473,32.55,77924.49,0.0,0.04617,6e-05,4.44892]
[1778981381515,32.55,77925.11,0.0,0.0462,6e-05,4.45183]
[1778981386556,32.55,77926.6,0.0,0.0463,6e-05,4.45916]
[1778981391591,32.55,77926.82,0.0,0.04631,6e-05,4.46005]
[1778981396626,32.55,77927.65,0.0,0.04636,6e-05,4.46402]
[1778981401661,32.55,77928.17,0.0,0.04639,6e-05,4.46643]
[1778981404115,32.55,77923.36,0.0,0.04608,6e-05,4.44201]
[1778981404135,32.55,77923.36,0.0,0.04608,6e-05,4.44201]
[1778981404683,32.55,77922.75,0.0,0.04604,6e-05,4.43892]
[1778981407703,32.55,77912.67,0.0,0.04539,6e-05,4.38826]
[1778981412738,32.55,77920.27,0.0,0.04589,6e-05,4.42699]
[1778981417600,32.55,77922.4,0.0,0.04602,6e-05,4.43776]
[1778981417695,32.55,77922.4,0.0,0.04602,6e-05,4.43776]
[1778981417773,32.55,77922.25,0.0,0.04601,6e-05,4.437]
[1778981419788,32.55,77934.99,0.0,0.04685,7e-05,4.50196]
[1778981421167,32.55,77934.99,0.0,0.04685,7e-05,4.50196]
[1778981421209,32.55,77934.99,0.0,0.04685,7e-05,4.50196]
[1778981421801,32.55,77932.59,0.0,0.04669,7e-05,4.48955]
[1778981426836,32.55,77933.05,0.0,0.04671,7e-05,4.49145]
[1778981431873,32.55,77933.56,0.0,0.04669,7e-05,4.48889]
[1778981436907,32.55,77929.15,0.0,0.0464,6e-05,4.46613]
[1778981442950,32.55,77930.33,0.0,0.04647,7e-05,4.47177]
[1778981447985,32.55,77929.55,0.0,0.04642,6e-05,4.4675]
[1778981455041,32.55,77928.87,0.0,0.04637,6e-05,4.46364]
[1778981458058,32.55,77918.86,0.0,0.04572,6e-05,4.41287]
[1778981462085,32.55,77928.33,0.0,0.04633,6e-05,4.4607]
[1778981467124,32.54,77933.83,0.0,0.04668,7e-05,4.48814]
[1778981472160,32.54,77934.57,0.0,0.04672,7e-05,4.4913]
[1778981477194,32.54,77936.63,0.0,0.04685,7e-05,4.50105]
[1778981482226,32.54,77931.56,0.0,0.04651,7e-05,4.47454]
[1778981484240,32.54,77919.5,0.0,0.04573,6e-05,4.41329]
[1778981490285,32.54,77912.44,0.0,0.04528,6e-05,4.37802]
[1778981496326,32.54,77915.73,0.0,0.04545,6e-05,4.39018]
[1778981501360,32.54,77917.22,0.0,0.04554,6e-05,4.39791]
[1778981506395,32.54,77908.31,0.0,0.04498,6e-05,4.35369]
[1778981511432,32.54,77907.79,0.0,0.04496,6e-05,4.35181]
[1778981516465,32.55,77907.61,0.0,0.04496,6e-05,4.35161]
[1778981521502,32.55,77900.75,0.0,0.04453,6e-05,4.31822]
[1778981527537,32.55,77897.84,0.0,0.04437,6e-05,4.30503]
[1778981533592,32.55,77898.86,0.0,0.04445,6e-05,4.31142]
[1778981536610,32.56,77881.97,0.0,0.04341,6e-05,4.22893]
[1778981540637,32.56,77872.65,0.0,0.04286,6e-05,4.18497]
[1778981545671,32.57,77879.66,0.0,0.04331,6e-05,4.22127]
[1778981550710,32.57,77887.76,0.0,0.04383,6e-05,4.26254]
[1778981551729,32.57,77879.31,0.0,0.04327,6e-05,4.2168]
[1778981552735,32.57,77869.43,0.0,0.04267,6e-05,4.16904]
[1778981554747,32.57,77878.97,0.0,0.04326,6e-05,4.2163]
[1778981559783,32.58,77879.19,0.0,0.0433,6e-05,4.21907]
[1778981564818,32.58,77888.09,0.0,0.04387,6e-05,4.26416]
[1778981570861,32.59,77891.51,0.0,0.0441,6e-05,4.28257]
[1778981575897,32.59,77890.95,0.0,0.04408,6e-05,4.28113]
[1778981580931,32.59,77892.96,0.0,0.04422,6e-05,4.2924]
[1778981585757,32.59,77893.71,0.0,0.04428,6e-05,4.2966]
[1778981586015,32.59,77893.71,0.0,0.04428,6e-05,4.2966]
[1778981586199,32.59,77893.71,0.0,0.04428,6e-05,4.2966]
[1778981586265,32.59,77912.37,0.0,0.04546,6e-05,4.38976]
[1778981586535,32.59,77912.37,0.0,0.04546,6e-05,4.38976]
[1778981586977,32.6,77912.37,0.0,0.04546,6e-05,4.39015]
[1778981587983,32.6,77928.67,0.0,0.04651,6e-05,4.47236]
[1778981588992,32.6,77938.0,0.0,0.04713,7e-05,4.5202]
[1778981590931,32.6,77939.83,0.0,0.04725,7e-05,4.52983]
[1778981590967,32.6,77939.83,0.0,0.04725,7e-05,4.52983]
[1778981591078,32.6,77939.83,0.0,0.04725,7e-05,4.52983]
[1778981591094,32.6,77939.83,0.0,0.04725,7e-05,4.52983]
[1778981591309,32.6,77939.83,0.0,0.04725,7e-05,4.52983]
[1778981591162,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981591334,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981591645,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981591688,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981591855,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981591900,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981592002,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981592062,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981592107,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981592136,32.6,77939.65,0.0,0.04724,7e-05,4.52916]
[1778981592162,32.6,77942.19,0.0,0.04741,7e-05,4.54184]
[1778981592357,32.6,77942.19,0.0,0.04741,7e-05,4.54184]
[1778981592392,32.6,77942.19,0.0,0.0474,7e-05,4.54151]
[1778981598055,32.59,77940.36,0.0,0.04726,7e-05,4.53042]
[1778981603090,32.59,77938.87,0.0,0.04714,7e-05,4.52115]
[1778981608125,32.58,77934.77,0.0,0.04685,7e-05,4.49862]
[1778981613162,32.58,77942.65,0.0,0.0473,7e-05,4.53241]
[1778981618196,32.57,77940.09,0.0,0.04711,7e-05,4.51744]
[1778981623231,32.57,77939.18,0.0,0.04702,7e-05,4.51091]
[1778981626262,32.57,77921.56,0.0,0.04586,6e-05,4.42038]
[1778981631287,32.56,77918.57,0.0,0.04565,6e-05,4.40391]
[1778981635316,32.56,77927.79,0.0,0.04623,6e-05,4.44954]
[1778981640353,32.56,77920.55,0.0,0.04575,6e-05,4.41166]
[1778981645386,32.55,77921.51,0.0,0.0458,6e-05,4.41533]
[1778981650421,32.55,77925.69,0.0,0.04605,6e-05,4.43528]
[1778981655456,32.55,77925.36,0.0,0.04602,6e-05,4.4325]
[1778981660491,32.55,77924.84,0.0,0.04597,6e-05,4.42885]
[1778981665527,32.54,77925.47,0.0,0.046,6e-05,4.43098]
[1778981671298,32.54,77927.16,0.0,0.04609,6e-05,4.43868]
[1778981674591,32.54,77917.06,0.0,0.04539,6e-05,4.38215]
[1778981679625,32.54,77922.41,0.0,0.04572,6e-05,4.40841]
[1778981684660,32.54,77930.05,0.0,0.04621,6e-05,4.44626]
[1778981690703,32.53,77934.71,0.0,0.04649,7e-05,4.46851]
[1778981695737,32.53,77929.02,0.0,0.04611,6e-05,4.43855]
[1778981700772,32.53,77928.96,0.0,0.04609,6e-05,4.43725]
[1778981705807,32.52,77922.72,0.0,0.04568,6e-05,4.40492]
[1778981708158,32.52,77922.65,0.0,0.04567,6e-05,4.40442]
[1778981708271,32.52,77922.65,0.0,0.04567,6e-05,4.40442]
[1778981708310,32.52,77920.42,0.0,0.04553,6e-05,4.39306]
[1778981709836,32.52,77902.95,0.0,0.04441,6e-05,4.30552]
[1778981711870,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981711974,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981712101,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981712154,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981712248,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981712330,32.52,77900.61,0.0,0.04427,6e-05,4.29393]
[1778981712399,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981712458,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981712540,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981712920,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981712995,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981713066,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981713146,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981713361,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981713422,32.52,77902.04,0.0,0.04436,6e-05,4.30109]
[1778981713368,32.52,77901.97,0.0,0.04435,6e-05,4.30076]
[1778981713550,32.52,77901.97,0.0,0.04435,6e-05,4.30076]
[1778981713594,32.52,77901.97,0.0,0.04435,6e-05,4.30076]
[1778981714871,32.52,77901.97,0.0,0.04435,6e-05,4.30078]
[1778981720913,32.52,77901.47,0.0,0.04433,6e-05,4.29846]
[1778981725948,32.52,77901.25,0.0,0.04431,6e-05,4.29752]
[1778981727963,32.52,77891.08,0.0,0.04368,6e-05,4.24737]
[1778981730987,32.52,77880.09,0.0,0.04301,6e-05,4.19395]
[1778981732997,32.53,77870.72,0.0,0.0424,6e-05,4.14428]
[1778981735012,32.53,77881.39,0.0,0.04306,6e-05,4.19662]
[1778981741188,32.53,77884.44,0.0,0.04325,6e-05,4.2122]
[1778981747097,32.54,77892.02,0.0,0.04377,6e-05,4.25324]
[1778981755155,32.55,77894.86,0.0,0.04399,6e-05,4.27048]
[1778981759987,32.55,77894.01,0.0,0.04395,6e-05,4.26735]
[1778981760566,32.55,77894.28,0.0,0.04397,6e-05,4.26896]
[1778981761019,32.55,77894.28,0.0,0.04397,6e-05,4.26896]
[1778981761235,32.55,77894.28,0.0,0.04397,6e-05,4.26896]
[1778981761260,32.55,77894.28,0.0,0.04397,6e-05,4.26896]
[1778981761264,32.55,77841.53,0.0,0.04079,6e-05,4.01469]
[1778981761825,32.55,77841.53,0.0,0.04079,6e-05,4.01469]
[1778981761969,32.55,77841.53,0.0,0.04079,6e-05,4.01469]
[1778981762345,32.55,77833.51,0.0,0.04033,6e-05,3.9775]
[1778981768257,32.57,77835.23,0.0,0.04048,6e-05,3.98985]
[1778981770276,32.57,77826.03,0.0,0.03997,6e-05,3.94803]
[1778981775332,32.57,77821.88,0.0,0.03973,6e-05,3.92875]
[1778981775345,32.57,77821.88,0.0,0.03973,6e-05,3.92875]
[1778981775395,32.57,77821.88,0.0,0.03973,6e-05,3.92875]
[1778981775433,32.57,77821.88,0.0,0.03973,6e-05,3.92875]
[1778981775454,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775523,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775584,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775667,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775702,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775731,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775761,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775836,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981775854,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981776194,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981776232,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981776403,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981776439,32.57,77815.58,0.0,0.03937,6e-05,3.89946]
[1778981776504,32.57,77819.18,0.0,0.03957,6e-05,3.91626]
[1778981781358,32.57,77830.15,0.0,0.04022,6e-05,3.96893]
[1778981786387,32.58,77828.18,0.0,0.04015,6e-05,3.96288]
[1778981789407,32.59,77841.45,0.0,0.04095,6e-05,4.02725]
[1778981794442,32.59,77849.23,0.0,0.04139,6e-05,4.06214]
[1778981796303,32.59,77849.43,0.0,0.04141,6e-05,4.06356]
[1778981796350,32.59,77849.43,0.0,0.04141,6e-05,4.06356]
[1778981796458,32.6,77849.9,0.0,0.04144,6e-05,4.06627]
[1778981798470,32.6,77858.22,0.0,0.04195,6e-05,4.10698]
[1778981800217,32.6,77859.64,0.0,0.04204,6e-05,4.11421]
[1778981800256,32.6,77859.64,0.0,0.04204,6e-05,4.11421]
[1778981800322,32.6,77859.64,0.0,0.04204,6e-05,4.11421]
[1778981800374,32.6,77859.64,0.0,0.04204,6e-05,4.11421]
[1778981800484,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981800533,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981800557,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981800870,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981800901,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801057,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801085,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801162,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801207,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801330,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801364,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801413,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801461,32.6,77859.75,0.0,0.04205,6e-05,4.11513]
[1778981801515,32.6,77860.23,0.0,0.04209,6e-05,4.11783]
[1778981806526,32.61,77854.66,0.0,0.04178,6e-05,4.09308]
[1778981811561,32.61,77858.5,0.0,0.04204,6e-05,4.11367]
[1778981816601,32.62,77864.33,0.0,0.04241,6e-05,4.14361]
[1778981821632,32.62,77866.1,0.0,0.04254,6e-05,4.15393]
[1778981826666,32.63,77865.77,0.0,0.04255,6e-05,4.1544]
[1778981831701,32.63,77866.72,0.0,0.04263,6e-05,4.16101]
[1778981836735,32.64,77867.4,0.0,0.04269,6e-05,4.16627]
[1778981837816,32.64,77867.4,0.0,0.04269,6e-05,4.16627]
[1778981838007,32.64,77867.4,0.0,0.04269,6e-05,4.16627]
[1778981838105,32.64,77875.9,0.0,0.04322,6e-05,4.20835]
[1778981839757,32.64,77884.52,0.0,0.04376,6e-05,4.25082]
[1778981842196,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842219,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842385,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842422,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842448,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842481,32.64,77885.47,0.0,0.04382,6e-05,4.25574]
[1778981842464,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842637,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842664,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842679,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842698,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842805,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842853,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981842972,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981843028,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981843077,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981843118,32.64,77891.6,0.0,0.04421,6e-05,4.28641]
[1778981843178,32.64,77903.9,0.0,0.04498,6e-05,4.34757]
[1778981847651,32.64,77909.13,0.0,0.04532,6e-05,4.374]
[1778981847813,32.64,77913.72,0.0,0.04561,6e-05,4.39706]
[1778981851774,32.64,77912.52,0.0,0.04554,6e-05,4.39124]
[1778981851843,32.64,77907.92,0.0,0.0452,6e-05,4.36357]
[1778981856877,32.65,77904.59,0.0,0.045,6e-05,4.3477]
[1778981861913,32.65,77903.13,0.0,0.04492,6e-05,4.34112]
[1778981866947,32.65,77903.48,0.0,0.04495,6e-05,4.34357]
[1778981870975,32.65,77912.76,0.0,0.04554,6e-05,4.39026]
[1778981876018,32.65,77915.1,0.0,0.0457,6e-05,4.40234]
[1778981882061,32.65,77915.26,0.0,0.04571,6e-05,4.40358]
[1778981889109,32.66,77910.33,0.0,0.04541,6e-05,4.37969]
[1778981894143,32.66,77899.55,0.0,0.04473,6e-05,4.32674]
[1778981899178,32.66,77896.91,0.0,0.04458,6e-05,4.31483]
[1778981904213,32.66,77895.54,0.0,0.04451,6e-05,4.30921]
[1778981910228,32.67,77894.41,0.0,0.04446,6e-05,4.30496]
[1778981915291,32.67,77893.08,0.0,0.04435,6e-05,4.29486]
[1778981920298,32.67,77890.77,0.0,0.04422,6e-05,4.28455]
[1778981925361,32.67,77897.93,0.0,0.04468,6e-05,4.32095]
[1778981930368,32.68,77901.69,0.0,0.04492,6e-05,4.34029]
[1778981935431,32.68,77897.98,0.0,0.0447,6e-05,4.32261]
[1778981940466,32.68,77893.11,0.0,0.04441,6e-05,4.29964]
[1778981945512,32.68,77892.36,0.0,0.04437,6e-05,4.29703]
[1778981950547,32.69,77891.38,0.0,0.04433,6e-05,4.29323]
[1778981955582,32.69,77891.5,0.0,0.04435,6e-05,4.29482]
[1778981960616,32.69,77891.81,0.0,0.04438,6e-05,4.29729]
[1778981966658,32.69,77890.99,0.0,0.04434,6e-05,4.2943]
[1778981971693,32.7,77889.77,0.0,0.04423,6e-05,4.28452]
[1778981974714,32.7,77898.86,0.0,0.04481,6e-05,4.32993]
[1778981980718,32.69,77901.9,0.0,0.04494,6e-05,4.34074]
[1778981985792,32.69,77905.06,0.0,0.04515,6e-05,4.35719]
[1778981994855,32.69,77907.6,0.0,0.04533,6e-05,4.37115]
[1778982001640,32.69,77915.33,0.0,0.04583,6e-05,4.4102]
[1778982001784,32.69,77915.06,0.0,0.04582,6e-05,4.40915]
[1778982002357,32.69,77915.06,0.0,0.04582,6e-05,4.40915]
[1778982002411,32.69,77883.89,0.0,0.04385,6e-05,4.25462]
[1778982002952,32.69,77883.89,0.0,0.04385,6e-05,4.25462]
[1778982002991,32.69,77865.23,0.0,0.04271,6e-05,4.16377]
[1778982008432,32.7,77871.97,0.0,0.04313,6e-05,4.1977]
[1778982008461,32.7,77871.97,0.0,0.04313,6e-05,4.1977]
[1778982008537,32.7,77871.97,0.0,0.04313,6e-05,4.1977]
[1778982008580,32.7,77871.97,0.0,0.04313,6e-05,4.1977]
[1778982008726,32.7,77871.97,0.0,0.04313,6e-05,4.1977]
[1778982008619,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982008787,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982008936,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982008992,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009041,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009086,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009146,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009210,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009251,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009305,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009377,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009431,32.7,77872.39,0.0,0.04317,6e-05,4.20017]
[1778982009478,32.7,77872.39,0.0,0.04317,6e-05,4.20038]
[1778982014513,32.7,77874.09,0.0,0.04326,6e-05,4.208]
[1778982018657,32.69,77848.36,0.0,0.04168,6e-05,4.08171]
[1778982022734,32.69,77828.54,0.0,0.0405,6e-05,3.98697]
[1778982028120,32.69,77839.18,0.0,0.04112,6e-05,4.03695]
[1778982033071,32.69,77840.45,0.0,0.04118,6e-05,4.04007]
[1778982033475,32.69,77840.45,0.0,0.04118,6e-05,4.04007]
[1778982033485,32.69,77817.99,0.0,0.03987,6e-05,3.93494]
[1778982035176,32.7,77802.71,0.0,0.03902,6e-05,3.86518]
[1778982036179,32.7,77793.95,0.0,0.03852,6e-05,3.82486]
[1778982038504,32.7,77789.93,0.0,0.03831,6e-05,3.80726]
[1778982038528,32.7,77789.93,0.0,0.03831,6e-05,3.80726]
[1778982038672,32.7,77789.93,0.0,0.03831,6e-05,3.80726]
[1778982038703,32.7,77789.93,0.0,0.03831,6e-05,3.80726]
[1778982038687,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982038819,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982038850,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039009,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039036,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039134,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039146,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039217,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039242,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039386,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039423,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039596,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039716,32.72,77792.9,0.0,0.03858,6e-05,3.82911]
[1778982039785,32.72,77792.88,0.0,0.03858,6e-05,3.82975]
[1778982045243,32.73,77801.26,0.0,0.03908,6e-05,3.86983]
[1778982050280,32.74,77806.89,0.0,0.03943,6e-05,3.89889]
[1778982052040,32.74,77807.23,0.0,0.03946,6e-05,3.90107]
[1778982052100,32.74,77807.23,0.0,0.03946,6e-05,3.90107]
[1778982052294,32.74,77806.14,0.0,0.03941,6e-05,3.89663]
[1778982053301,32.74,77796.72,0.0,0.03888,6e-05,3.85387]
[1778982056038,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056099,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056165,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056242,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056311,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056363,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056648,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056660,32.74,77792.82,0.0,0.03868,6e-05,3.83736]
[1778982056728,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982056816,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982056838,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982056900,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982056954,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982057004,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982057043,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982057196,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982057255,32.74,77791.55,0.0,0.0386,6e-05,3.83129]
[1778982057355,32.74,77791.06,0.0,0.03858,6e-05,3.82905]
[1778982062363,32.74,77792.43,0.0,0.03865,6e-05,3.83468]
[1778982067398,32.74,77782.66,0.0,0.0381,6e-05,3.79028]
[1778982071420,32.74,77779.74,0.0,0.03794,6e-05,3.7769]
[1778982071446,32.74,77779.74,0.0,0.03794,6e-05,3.7769]
[1778982071527,32.74,77771.12,0.0,0.03747,5e-05,3.73798]
[1778982075463,32.74,77758.44,0.0,0.03678,5e-05,3.68142]
[1778982076467,32.74,77745.68,0.0,0.03611,5e-05,3.62531]
[1778982078486,32.74,77729.41,0.0,0.03526,5e-05,3.5545]
[1778982080103,32.74,77728.32,0.0,0.0352,5e-05,3.55009]
[1778982080628,32.74,77728.32,0.0,0.0352,5e-05,3.55009]
[1778982080649,32.74,77703.6,0.0,0.03394,5e-05,3.44435]
[1778982083520,32.78,77686.73,0.0,0.03325,5e-05,3.38576]
[1778982085533,32.8,77699.88,0.0,0.03399,5e-05,3.44763]
[1778982087548,32.82,77681.54,0.0,0.03315,5e-05,3.37716]
[1778982091577,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092138,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092364,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092390,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092422,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092495,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092540,32.89,77701.43,0.0,0.03439,5e-05,3.48072]
[1778982092584,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982092852,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982092904,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093210,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093290,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093565,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093606,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093734,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093771,32.9,77707.6,0.0,0.03475,5e-05,3.5107]
[1778982093810,32.91,77711.2,0.0,0.03498,5e-05,3.52963]
[1778982093965,32.91,77711.2,0.0,0.03498,5e-05,3.52963]
[1778982093994,32.91,77711.2,0.0,0.03498,5e-05,3.52963]
[1778982094597,32.91,77711.2,0.0,0.03502,5e-05,3.53285]
[1778982096613,32.92,77725.07,0.0,0.03574,5e-05,3.59332]
[1778982098626,32.94,77744.25,0.0,0.03688,5e-05,3.688]
[1778982099635,32.95,77753.88,0.0,0.03741,5e-05,3.7316]
[1778982104667,32.96,77764.98,0.0,0.03806,5e-05,3.78512]
[1778982107692,32.98,77776.65,0.0,0.03881,6e-05,3.8461]
[1778982112723,32.99,77770.8,0.0,0.03853,6e-05,3.82291]
[1778982117758,33.0,77759.96,0.0,0.03797,5e-05,3.77764]
[1778982122793,33.01,77753.71,0.0,0.03768,5e-05,3.75361]
[1778982127831,33.01,77753.17,0.0,0.03767,5e-05,3.75273]
[1778982132869,33.02,77752.87,0.0,0.03769,5e-05,3.75459]
[1778982137901,33.03,77756.35,0.0,0.03793,5e-05,3.7741]
[1778982140622,33.04,77756.76,0.0,0.03796,5e-05,3.77671]
[1778982140710,33.04,77756.76,0.0,0.03796,5e-05,3.77671]
[1778982140828,33.04,77756.76,0.0,0.03796,5e-05,3.77671]
[1778982140853,33.04,77756.82,0.0,0.03799,5e-05,3.7785]
[1778982141885,33.04,77744.11,0.0,0.0373,5e-05,3.72179]
[1778982142935,33.04,77730.11,0.0,0.03655,5e-05,3.6601]
[1778982146255,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146652,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146759,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146800,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146842,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146864,33.04,77724.74,0.0,0.03627,5e-05,3.63684]
[1778982146815,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982146947,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982146981,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147116,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147162,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147223,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147311,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147326,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147373,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147452,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147490,33.04,77725.36,0.0,0.03631,5e-05,3.63984]
[1778982147532,33.04,77726.67,0.0,0.03638,5e-05,3.6457]
[1778982153007,33.04,77729.97,0.0,0.03652,5e-05,3.65642]
[1778982158042,33.05,77718.49,0.0,0.03592,5e-05,3.60683]
[1778982163082,33.05,77713.07,0.0,0.03565,5e-05,3.58421]
[1778982168115,33.05,77709.97,0.0,0.0355,5e-05,3.57197]
[1778982170127,33.05,77694.56,0.0,0.03472,5e-05,3.5064]
[1778982172157,33.05,77684.05,0.0,0.0342,5e-05,3.46254]
[1778982177182,33.06,77678.9,0.0,0.03396,5e-05,3.44304]
[1778982181209,33.07,77691.49,0.0,0.03462,5e-05,3.498]
[1778982186245,33.07,77696.69,0.0,0.0349,5e-05,3.52189]
[1778982187847,33.07,77696.69,0.0,0.0349,5e-05,3.52189]
[1778982187894,33.07,77696.69,0.0,0.0349,5e-05,3.52189]
[1778982187953,33.07,77702.76,0.0,0.03522,5e-05,3.54857]
[1778982189267,33.07,77688.39,0.0,0.03449,5e-05,3.48753]
[1778982191930,33.07,77681.26,0.0,0.03414,5e-05,3.45777]
[1778982191960,33.07,77681.26,0.0,0.03414,5e-05,3.45777]
[1778982191939,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192140,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192191,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192392,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192430,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192645,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192685,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192792,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192831,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192917,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192955,33.08,77676.45,0.0,0.03391,5e-05,3.43844]
[1778982192962,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982193042,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982193083,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982193127,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982193167,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982193296,33.09,77676.42,0.0,0.03397,5e-05,3.44313]
[1778982198330,33.1,77678.58,0.0,0.0341,5e-05,3.4546]
[1778982203365,33.1,77681.2,0.0,0.03426,5e-05,3.46801]
[1778982205378,33.12,77692.32,0.0,0.03489,5e-05,3.5205]
[1778982208399,33.12,77703.73,0.0,0.03549,5e-05,3.57032]
[1778982213434,33.13,77711.37,0.0,0.03586,5e-05,3.60032]
[1778982218469,33.13,77715.7,0.0,0.0361,5e-05,3.62026]
[1778982223504,33.13,77714.83,0.0,0.03606,5e-05,3.61755]
[1778982228540,33.14,77703.54,0.0,0.03549,5e-05,3.5701]
[1778982232567,33.14,77693.57,0.0,0.035,5e-05,3.52873]
[1778982237607,33.15,77687.14,0.0,0.0347,5e-05,3.50336]
[1778982242644,33.17,77679.94,0.0,0.03444,5e-05,3.48187]
[1778982247678,33.22,77677.9,0.0,0.03454,5e-05,3.49009]
[1778982252714,33.22,77682.7,0.0,0.03481,5e-05,3.51228]
[1778982257748,33.23,77687.04,0.0,0.03505,5e-05,3.53235]
[1778982262783,33.23,77687.61,0.0,0.03509,5e-05,3.53608]
[1778982267819,33.24,77684.21,0.0,0.03493,5e-05,3.52284]
[1778982268824,33.24,77694.7,0.0,0.03547,5e-05,3.56783]
[1778982272854,33.24,77706.51,0.0,0.03605,5e-05,3.61501]
[1778982277889,33.24,77710.99,0.0,0.0363,5e-05,3.63546]
[1778982282926,33.25,77720.79,0.0,0.03684,5e-05,3.68035]
[1778982287961,33.25,77717.07,0.0,0.03665,5e-05,3.6643]
[1778982292996,33.25,77719.05,0.0,0.03675,5e-05,3.67312]
[1778982298031,33.25,77727.03,0.0,0.03719,5e-05,3.70901]
[1778982302891,33.25,77728.35,0.0,0.03727,5e-05,3.71548]
[1778982302950,33.25,77728.35,0.0,0.03727,5e-05,3.71548]
[1778982303068,33.25,77728.32,0.0,0.03726,5e-05,3.71531]
[1778982304074,33.25,77708.55,0.0,0.03622,5e-05,3.62891]
[1778982305080,33.25,77693.34,0.0,0.03543,5e-05,3.56352]
[1778982307472,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307588,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307682,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307706,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307828,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307858,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307934,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982307948,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982308060,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982308076,33.25,77694.55,0.0,0.0355,5e-05,3.56891]
[1778982308014,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308374,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308414,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308542,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308567,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308605,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308626,33.25,77697.04,0.0,0.03563,5e-05,3.57999]
[1778982308686,33.25,77705.85,0.0,0.03609,5e-05,3.61813]
[1778982314144,33.26,77708.98,0.0,0.03626,5e-05,3.63229]
[1778982316158,33.26,77692.5,0.0,0.03541,5e-05,3.5616]
[1778982321197,33.26,77698.66,0.0,0.03574,5e-05,3.58912]
[1778982325060,33.26,77700.95,0.0,0.03586,5e-05,3.5993]
[1778982325096,33.26,77700.95,0.0,0.03586,5e-05,3.5993]
[1778982325220,33.26,77703.49,0.0,0.036,5e-05,3.61055]
[1778982330255,33.27,77715.2,0.0,0.03664,5e-05,3.66376]
[1778982335291,33.28,77721.89,0.0,0.03701,5e-05,3.69303]
[1778982340327,33.29,77723.27,0.0,0.03713,5e-05,3.70322]
[1778982345367,33.3,77728.85,0.0,0.03748,5e-05,3.73186]
[1778982350400,33.31,77729.21,0.0,0.03755,5e-05,3.73728]
[1778982355435,33.32,77729.97,0.0,0.03763,5e-05,3.74432]
[1778982360471,33.33,77731.78,0.0,0.03777,5e-05,3.75592]
[1778982365506,33.34,77746.72,0.0,0.03863,6e-05,3.82592]
[1778982370541,33.35,77753.3,0.0,0.03903,6e-05,3.85831]
[1778982375580,33.36,77760.97,0.0,0.03949,6e-05,3.89555]
[1778982381071,33.36,77761.45,0.0,0.03954,6e-05,3.89975]
[1778982381098,33.37,77761.98,0.0,0.03958,6e-05,3.90318]
[1778982386657,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387628,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387770,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387804,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387878,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387924,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982387980,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982388012,33.38,77762.45,0.0,0.03965,6e-05,3.90853]
[1778982388054,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388169,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388216,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388379,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388423,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388593,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388704,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982388979,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982389000,33.38,77757.17,0.0,0.03936,6e-05,3.88513]
[1778982389071,33.38,77751.26,0.0,0.03904,6e-05,3.85899]
[1778982391692,33.38,77744.88,0.0,0.03866,5e-05,3.82695]
[1778982393041,33.38,77744.88,0.0,0.03866,5e-05,3.82695]
[1778982393064,33.38,77743.93,0.0,0.03861,5e-05,3.82333]
[1778982395798,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982395828,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982395918,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982395956,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982396002,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982396048,33.39,77743.89,0.0,0.03863,5e-05,3.82443]
[1778982396121,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396422,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396471,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396553,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396592,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396653,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396680,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396758,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396798,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396905,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982396944,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982397010,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982397063,33.39,77750.73,0.0,0.03901,6e-05,3.85579]
[1778982397163,33.39,77752.8,0.0,0.03913,6e-05,3.86571]
[1778982401024,33.39,77752.8,0.0,0.03914,6e-05,3.86627]
[1778982401071,33.39,77752.8,0.0,0.03914,6e-05,3.86627]
[1778982401083,33.39,77750.81,0.0,0.03903,6e-05,3.85731]
[1778982407802,33.39,77747.45,0.0,0.03883,6e-05,3.84133]
[1778982413845,33.39,77743.6,0.0,0.03861,5e-05,3.82331]
[1778982418879,33.39,77738.9,0.0,0.03835,5e-05,3.80171]
[1778982423914,33.39,77749.73,0.0,0.03895,6e-05,3.85098]
[1778982428949,33.39,77753.76,0.0,0.0392,6e-05,3.8714]
[1778982433985,33.4,77759.04,0.0,0.03953,6e-05,3.89751]
[1778982439021,33.41,77759.96,0.0,0.0396,6e-05,3.90387]
[1778982443050,33.41,77771.11,0.0,0.04025,6e-05,3.95624]
[1778982448085,33.41,77784.55,0.0,0.04104,6e-05,4.01983]
[1778982450098,33.42,77797.77,0.0,0.04182,6e-05,4.08178]
[1778982455137,33.42,77803.14,0.0,0.0421,6e-05,4.1034]
[1778982460168,33.42,77799.99,0.0,0.04193,6e-05,4.08946]
[1778982462182,33.42,77809.1,0.0,0.04247,6e-05,4.13251]
[1778982466406,33.42,77809.8,0.0,0.04252,6e-05,4.13687]
[1778982466485,33.42,77809.8,0.0,0.04252,6e-05,4.13687]
[1778982467217,33.42,77810.56,0.0,0.04257,6e-05,4.14076]
[1778982470678,33.43,77811.99,0.0,0.04266,6e-05,4.14809]
[1778982470750,33.43,77811.99,0.0,0.04266,6e-05,4.14809]
[1778982471014,33.43,77811.99,0.0,0.04266,6e-05,4.14809]
[1778982471079,33.43,77811.99,0.0,0.04266,6e-05,4.14809]
[1778982471180,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471245,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471287,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471434,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471493,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471560,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471612,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471686,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471733,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982471980,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982472061,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982472232,33.43,77808.36,0.0,0.04245,6e-05,4.13159]
[1778982472128,33.43,77806.66,0.0,0.04236,6e-05,4.12389]
[1778982472267,33.43,77806.66,0.0,0.04236,6e-05,4.12389]
[1778982472278,33.43,77806.06,0.0,0.04232,6e-05,4.12107]
[1778982477287,33.43,77800.88,0.0,0.04203,6e-05,4.09815]
[1778982482324,33.43,77798.54,0.0,0.04191,6e-05,4.08801]
[1778982487359,33.44,77797.51,0.0,0.04186,6e-05,4.0838]
[1778982492394,33.44,77797.14,0.0,0.04184,6e-05,4.08272]
[1778982497431,33.44,77797.75,0.0,0.04189,6e-05,4.08619]
[1778982502467,33.44,77804.66,0.0,0.0423,6e-05,4.11913]
[1778982503922,33.44,77804.66,0.0,0.0423,6e-05,4.11913]
[1778982504158,33.44,77804.66,0.0,0.0423,6e-05,4.11913]
[1778982504221,33.44,77807.39,0.0,0.04246,6e-05,4.13207]
[1778982505485,33.44,77784.41,0.0,0.04112,6e-05,4.02483]
[1778982506493,33.44,77776.27,0.0,0.04065,6e-05,3.98749]
[1778982508645,33.44,77777.48,0.0,0.04072,6e-05,3.99254]
[1778982508672,33.44,77777.48,0.0,0.04072,6e-05,3.99254]
[1778982508755,33.44,77774.5,0.0,0.04055,6e-05,3.97913]
[1778982509801,33.44,77774.5,0.0,0.04055,6e-05,3.97913]
[1778982509814,33.44,77774.5,0.0,0.04055,6e-05,3.97913]
[1778982510227,33.44,77774.5,0.0,0.04055,6e-05,3.97913]
[1778982510263,33.44,77774.5,0.0,0.04055,6e-05,3.97913]
[1778982510274,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510515,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510554,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510725,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510771,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510830,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982510888,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982511040,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982511094,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982511252,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982511278,33.44,77767.18,0.0,0.04012,6e-05,3.94456]
[1778982511168,33.44,77770.73,0.0,0.04029,6e-05,3.95673]
[1778982511481,33.44,77770.73,0.0,0.04029,6e-05,3.95673]
[1778982511513,33.44,77770.73,0.0,0.04029,6e-05,3.95673]
[1778982511541,33.44,77777.4,0.0,0.04067,6e-05,3.98735]
[1778982516565,33.44,77777.5,0.0,0.04068,6e-05,3.98823]
[1778982521600,33.44,77776.01,0.0,0.04058,6e-05,3.98005]
[1778982523192,33.44,77761.18,0.0,0.03973,6e-05,3.91159]
[1778982528650,33.43,77760.74,0.0,0.03968,6e-05,3.90781]
[1778982534695,33.43,77762.04,0.0,0.03974,6e-05,3.91257]
[1778982538720,33.43,77771.2,0.0,0.04025,6e-05,3.95369]
[1778982544764,33.42,77765.25,0.0,0.03989,6e-05,3.9252]
[1778982545585,33.42,77765.25,0.0,0.03989,6e-05,3.9252]
[1778982545666,33.42,77765.25,0.0,0.03989,6e-05,3.9252]
[1778982545771,33.42,77754.65,0.0,0.0393,6e-05,3.87709]
[1778982547786,33.42,77743.51,0.0,0.03868,5e-05,3.82646]
[1778982552821,33.42,77735.64,0.0,0.03824,5e-05,3.79048]
[1778982557856,33.42,77735.11,0.0,0.03821,5e-05,3.78845]
[1778982561096,33.42,77734.77,0.0,0.0382,5e-05,3.78707]
[1778982561119,33.42,77734.77,0.0,0.0382,5e-05,3.78707]
[1778982561159,33.42,77734.8,0.0,0.0382,5e-05,3.78728]
[1778982566919,33.42,77734.26,0.0,0.03817,5e-05,3.78519]
[1778982571956,33.42,77733.39,0.0,0.03809,5e-05,3.77719]
[1778982576988,33.42,77734.0,0.0,0.03812,5e-05,3.78014]
[1778982581017,33.42,77743.11,0.0,0.03862,5e-05,3.82076]
[1778982586052,33.43,77735.31,0.0,0.03823,5e-05,3.78916]
[1778982592094,33.44,77735.43,0.0,0.03829,5e-05,3.79347]
[1778982597129,33.45,77737.31,0.0,0.03843,5e-05,3.80488]
[1778982602181,33.46,77736.82,0.0,0.03844,5e-05,3.80562]
[1778982611227,33.47,77736.58,0.0,0.03849,5e-05,3.80967]
[1778982617270,33.48,77735.93,0.0,0.03849,5e-05,3.81006]
[1778982624321,33.49,77735.87,0.0,0.03854,5e-05,3.81354]
[1778982627341,33.5,77746.46,0.0,0.03914,6e-05,3.86245]
[1778982632374,33.51,77754.62,0.0,0.0396,6e-05,3.89876]
[1778982634388,33.51,77764.69,0.0,0.04019,6e-05,3.94645]
[1778982641441,33.53,77770.53,0.0,0.0406,6e-05,3.97947]
[1778982645417,33.54,77780.59,0.0,0.04122,6e-05,4.02929]
[1778982650504,33.55,77788.29,0.0,0.04172,6e-05,4.06886]
[1778982655541,33.56,77784.47,0.0,0.04154,6e-05,4.05489]
[1778982660575,33.57,77790.71,0.0,0.04195,6e-05,4.08761]
[1778982665608,33.58,77789.71,0.0,0.04192,6e-05,4.0854]
[1778982670891,33.58,77788.26,0.0,0.04185,6e-05,4.0792]
[1778982676686,33.58,77779.77,0.0,0.04137,6e-05,4.04107]
[1778982681724,33.58,77782.15,0.0,0.04152,6e-05,4.05306]
[1778982686760,33.59,77782.5,0.0,0.04155,6e-05,4.05558]
[1778982691793,33.58,77783.79,0.0,0.04157,6e-05,4.05623]
[1778982696828,33.59,77782.6,0.0,0.04151,6e-05,4.0516]
[1778982701863,33.59,77772.37,0.0,0.04094,6e-05,4.00546]
[1778982707909,33.6,77771.56,0.0,0.04092,6e-05,4.00368]
[1778982714953,33.6,77773.1,0.0,0.04103,6e-05,4.01282]
[1778982719990,33.61,77770.46,0.0,0.0409,6e-05,4.00228]
[1778982726033,33.61,77772.14,0.0,0.04102,6e-05,4.01199]
[1778982731067,33.61,77776.39,0.0,0.04129,6e-05,4.03317]
[1778982736102,33.62,77776.72,0.0,0.04132,6e-05,4.03623]
[1778982741138,33.62,77771.95,0.0,0.04107,6e-05,4.01585]
[1778982747181,33.63,77763.95,0.0,0.04064,6e-05,3.98139]
[1778982752217,33.64,77759.45,0.0,0.04037,6e-05,3.95835]
[1778982757251,33.64,77758.47,0.0,0.04034,6e-05,3.95594]
[1778982762286,33.65,77757.85,0.0,0.04033,6e-05,3.95512]
[1778982767321,33.65,77753.4,0.0,0.0401,6e-05,3.93688]
[1778982772358,33.66,77751.91,0.0,0.04004,6e-05,3.93208]
[1778982777393,33.66,77759.0,0.0,0.04047,6e-05,3.96606]
[1778982782429,33.67,77761.81,0.0,0.04065,6e-05,3.98057]
[1778982789478,33.67,77764.02,0.0,0.0408,6e-05,3.99281]
[1778982794513,33.68,77769.25,0.0,0.04111,6e-05,4.01812]
[1778982799337,33.68,77768.88,0.0,0.0411,6e-05,4.01694]
[1778982799388,33.68,77768.88,0.0,0.0411,6e-05,4.01694]
[1778982799547,33.68,77769.17,0.0,0.04113,6e-05,4.01906]
[1778982803190,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803271,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803318,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803361,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803402,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803449,33.68,77772.62,0.0,0.04133,6e-05,4.03567]
[1778982803575,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803654,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803686,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803780,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803809,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803907,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982803926,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804053,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804101,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804221,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804306,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804410,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804453,33.68,77772.53,0.0,0.04133,6e-05,4.03549]
[1778982804582,33.68,77772.67,0.0,0.04133,6e-05,4.03555]
[1778982809616,33.68,77772.91,0.0,0.04136,6e-05,4.03787]
[1778982816623,33.69,77773.06,0.0,0.04135,6e-05,4.03575]
[1778982821701,33.69,77776.56,0.0,0.04157,6e-05,4.05313]
[1778982828750,33.7,77777.76,0.0,0.04166,6e-05,4.06043]
[1778982833785,33.7,77781.88,0.0,0.04191,6e-05,4.08069]
[1778982838820,33.7,77782.1,0.0,0.04194,6e-05,4.08283]
[1778982843860,33.71,77787.2,0.0,0.04225,6e-05,4.10752]
[1778982848895,33.71,77787.64,0.0,0.04229,6e-05,4.11044]
[1778982854937,33.71,77786.66,0.0,0.04224,6e-05,4.10694]
[1778982859972,33.71,77784.77,0.0,0.04214,6e-05,4.09903]
[1778982865015,33.72,77784.97,0.0,0.04217,6e-05,4.10109]
[1778982870043,33.72,77784.52,0.0,0.04215,6e-05,4.09974]
[1778982875083,33.72,77776.15,0.0,0.04162,6e-05,4.05649]
[1778982883139,33.72,77775.31,0.0,0.04159,6e-05,4.05419]
[1778982888175,33.73,77766.56,0.0,0.04111,6e-05,4.01546]
[1778982894218,33.73,77767.14,0.0,0.04117,6e-05,4.01997]
[1778982899252,33.74,77765.99,0.0,0.04112,6e-05,4.01617]
[1778982904288,33.74,77773.93,0.0,0.04159,6e-05,4.0541]
[1778982909323,33.74,77774.48,0.0,0.04164,6e-05,4.05778]
[1778982915364,33.75,77778.64,0.0,0.0419,6e-05,4.07831]
[1778982920400,33.75,77778.72,0.0,0.04192,6e-05,4.07969]
[1778982925434,33.75,77776.98,0.0,0.0418,6e-05,4.07017]
[1778982930469,33.74,77776.69,0.0,0.04175,6e-05,4.0664]
[1778982935510,33.73,77777.58,0.0,0.04171,6e-05,4.06238]
[1778982940541,33.72,77778.1,0.0,0.0417,6e-05,4.06188]
[1778982945575,33.71,77778.68,0.0,0.0417,6e-05,4.0617]
[1778982950610,33.71,77779.48,0.0,0.04171,6e-05,4.06253]
[1778982955645,33.7,77780.11,0.0,0.04171,6e-05,4.06263]
[1778982964708,33.68,77779.74,0.0,0.04163,6e-05,4.05598]
[1778982969743,33.68,77779.79,0.0,0.0416,6e-05,4.05352]
[1778982977744,33.67,77780.1,0.0,0.04156,6e-05,4.05072]
[1778982985856,33.65,77780.37,0.0,0.04152,6e-05,4.04782]
[1778982991898,33.65,77780.68,0.0,0.04146,6e-05,4.04165]
[1778982998604,33.64,77780.7,0.0,0.04144,6e-05,4.04023]
[1778983004991,33.64,77782.97,0.0,0.04155,6e-05,4.04903]
[1778983011032,33.64,77780.2,0.0,0.04142,6e-05,4.03819]
[1778983017075,33.64,77780.34,0.0,0.04143,6e-05,4.03912]
[1778983022109,33.64,77778.09,0.0,0.0413,6e-05,4.02875]
[1778983027146,33.64,77778.5,0.0,0.04129,6e-05,4.02819]
[1778983030165,33.63,77768.97,0.0,0.04073,6e-05,3.98291]
[1778983035013,33.63,77762.11,0.0,0.04032,6e-05,3.95041]
[1778983035044,33.63,77762.11,0.0,0.04032,6e-05,3.95041]
[1778983035109,33.63,77762.1,0.0,0.04031,6e-05,3.94962]
[1778983041121,33.62,77759.55,0.0,0.04015,6e-05,3.93655]
[1778983041158,33.62,77759.55,0.0,0.04015,6e-05,3.93655]
[1778983041247,33.62,77758.66,0.0,0.04009,6e-05,3.93141]
[1778983048292,33.61,77754.17,0.0,0.0398,6e-05,3.90851]
[1778983049921,33.61,77751.69,0.0,0.03966,6e-05,3.89693]
[1778983050026,33.61,77751.69,0.0,0.03966,6e-05,3.89693]
[1778983050475,33.61,77751.69,0.0,0.03966,6e-05,3.89693]
[1778983050501,33.61,77751.69,0.0,0.03966,6e-05,3.89693]
[1778983050577,33.61,77743.16,0.0,0.03918,6e-05,3.85816]
[1778983054562,33.61,77738.79,0.0,0.03889,6e-05,3.83333]
[1778983054724,33.61,77738.79,0.0,0.03889,6e-05,3.83333]
[1778983054824,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983054942,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983054959,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055150,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055168,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055255,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055284,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055402,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055430,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055507,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055521,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055696,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055735,33.61,77738.12,0.0,0.03885,6e-05,3.83007]
[1778983055797,33.61,77736.96,0.0,0.03878,5e-05,3.82464]
[1778983055948,33.61,77736.96,0.0,0.03878,5e-05,3.82464]
[1778983055981,33.61,77736.96,0.0,0.03878,5e-05,3.82464]
[1778983056348,33.61,77736.96,0.0,0.03877,5e-05,3.82438]
[1778983061382,33.6,77734.44,0.0,0.03862,5e-05,3.81201]
[1778983066678,33.6,77742.45,0.0,0.03905,6e-05,3.84684]
[1778983066740,33.6,77742.45,0.0,0.03905,6e-05,3.84684]
[1778983066811,33.6,77741.25,0.0,0.03898,6e-05,3.8412]
[1778983072460,33.6,77742.67,0.0,0.03904,6e-05,3.84592]
[1778983077496,33.59,77744.4,0.0,0.03912,6e-05,3.8522]
[1778983082530,33.59,77747.3,0.0,0.03927,6e-05,3.86433]
[1778983087567,33.6,77748.14,0.0,0.03934,6e-05,3.87051]
[1778983090451,33.6,77747.5,0.0,0.03932,6e-05,3.86859]
[1778983090486,33.6,77747.5,0.0,0.03932,6e-05,3.86859]
[1778983090629,33.6,77747.5,0.0,0.03932,6e-05,3.86859]
[1778983090665,33.6,77747.5,0.0,0.03932,6e-05,3.86859]
[1778983090678,33.6,77736.85,0.0,0.03874,5e-05,3.82135]
[1778983094630,33.6,77729.34,0.0,0.03832,5e-05,3.78723]
[1778983094680,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095044,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095323,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095375,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095428,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095500,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095596,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095666,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095764,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095795,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095827,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095894,33.6,77727.83,0.0,0.03823,5e-05,3.78033]
[1778983095831,33.6,77727.77,0.0,0.03823,5e-05,3.77987]
[1778983096100,33.6,77727.77,0.0,0.03823,5e-05,3.77987]
[1778983096149,33.6,77727.77,0.0,0.03823,5e-05,3.77987]
[1778983096394,33.6,77727.77,0.0,0.03823,5e-05,3.77987]
[1778983096422,33.6,77727.77,0.0,0.03823,5e-05,3.77987]
[1778983096629,33.6,77727.77,0.0,0.03823,5e-05,3.77967]
[1778983098378,33.6,77727.35,0.0,0.0382,5e-05,3.77762]
[1778983098417,33.6,77727.35,0.0,0.0382,5e-05,3.77762]
[1778983098643,33.59,77726.32,0.0,0.03814,5e-05,3.77288]
[1778983099650,33.59,77714.77,0.0,0.03752,5e-05,3.72194]
[1778983102736,33.59,77710.99,0.0,0.03731,5e-05,3.70525]
[1778983102767,33.59,77710.99,0.0,0.03731,5e-05,3.70525]
[1778983102800,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103093,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103123,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103198,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103242,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103324,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103361,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103471,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103508,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103597,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103685,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103744,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103774,33.59,77709.99,0.0,0.03726,5e-05,3.70081]
[1778983103845,33.59,77707.81,0.0,0.03714,5e-05,3.69123]
[1778983104080,33.59,77707.81,0.0,0.03714,5e-05,3.69123]
[1778983104103,33.59,77707.81,0.0,0.03714,5e-05,3.69123]
[1778983104688,33.59,77707.81,0.0,0.03714,5e-05,3.69119]
[1778983109728,33.59,77692.41,0.0,0.03633,5e-05,3.62446]
[1778983112748,33.59,77686.17,0.0,0.03597,5e-05,3.59375]
[1778983117786,33.6,77689.75,0.0,0.03617,5e-05,3.60969]
[1778983122821,33.6,77686.01,0.0,0.03598,5e-05,3.59428]
[1778983127856,33.6,77679.5,0.0,0.03565,5e-05,3.56727]
[1778983132891,33.6,77678.64,0.0,0.03562,5e-05,3.56453]
[1778983137926,33.61,77670.46,0.0,0.03521,5e-05,3.53082]
[1778983143968,33.61,77664.52,0.0,0.03493,5e-05,3.50694]
[1778983148939,33.61,77674.52,0.0,0.03545,5e-05,3.55046]
[1778983154039,33.61,77676.28,0.0,0.03555,5e-05,3.55866]
[1778983159073,33.62,77675.97,0.0,0.03554,5e-05,3.55798]
[1778983165116,33.62,77675.1,0.0,0.03551,5e-05,3.55502]
[1778983170152,33.62,77675.38,0.0,0.03553,5e-05,3.55676]
[1778983175194,33.62,77673.27,0.0,0.03539,5e-05,3.54413]
[1778983180231,33.62,77673.27,0.0,0.03539,5e-05,3.54477]
[1778983185262,33.63,77672.86,0.0,0.03538,5e-05,3.54359]
[1778983190298,33.63,77672.71,0.0,0.03538,5e-05,3.54348]
[1778983195332,33.63,77672.16,0.0,0.03536,5e-05,3.54166]
[1778983200367,33.63,77670.36,0.0,0.03527,5e-05,3.53453]
[1778983205402,33.63,77667.15,0.0,0.03512,5e-05,3.52172]
[1778983207419,33.63,77678.31,0.0,0.03569,5e-05,3.56927]
[1778983212459,33.63,77675.22,0.0,0.03554,5e-05,3.55651]
[1778983217489,33.63,77678.33,0.0,0.0357,5e-05,3.57018]
[1778983222525,33.64,77678.0,0.0,0.03569,5e-05,3.56914]
[1778983227559,33.64,77680.87,0.0,0.03584,5e-05,3.58168]
[1778983232594,33.64,77681.74,0.0,0.03585,5e-05,3.58142]
[1778983237631,33.64,77682.94,0.0,0.03592,5e-05,3.5869]
[1778983241661,33.64,77698.76,0.0,0.03674,5e-05,3.65507]
[1778983243674,33.64,77710.37,0.0,0.03735,5e-05,3.70532]
[1778983247703,33.64,77719.6,0.0,0.03784,5e-05,3.74525]
[1778983252736,33.64,77724.97,0.0,0.03812,5e-05,3.76823]
[1778983259714,33.63,77729.28,0.0,0.03834,5e-05,3.78597]
[1778983264820,33.63,77730.15,0.0,0.03838,5e-05,3.7889]
[1778983269856,33.63,77732.64,0.0,0.0385,5e-05,3.79906]
[1778983274890,33.63,77737.97,0.0,0.03879,5e-05,3.8225]
[1778983279711,33.63,77739.03,0.0,0.03886,6e-05,3.82818]
[1778983279741,33.63,77739.03,0.0,0.03886,6e-05,3.82818]
[1778983279927,33.63,77739.26,0.0,0.03889,6e-05,3.83036]
[1778983284961,33.64,77744.28,0.0,0.0392,6e-05,3.85545]
[1778983289995,33.65,77745.71,0.0,0.03931,6e-05,3.86434]
[1778983292011,33.65,77758.67,0.0,0.04,6e-05,3.91918]
[1778983297047,33.65,77766.08,0.0,0.04044,6e-05,3.95477]
[1778983302082,33.65,77769.65,0.0,0.04064,6e-05,3.97031]
[1778983307155,33.64,77769.01,0.0,0.04057,6e-05,3.96495]
[1778983311183,33.64,77754.71,0.0,0.03974,6e-05,3.89813]
[1778983316221,33.63,77744.64,0.0,0.03916,6e-05,3.851]
[1778983318233,33.63,77732.93,0.0,0.0385,5e-05,3.79825]
[1778983323267,33.63,77724.52,0.0,0.03804,5e-05,3.7602]
[1778983325680,33.63,77722.83,0.0,0.03794,5e-05,3.75261]
[1778983325702,33.63,77722.83,0.0,0.03794,5e-05,3.75261]
[1778983325704,33.63,77721.23,0.0,0.03786,5e-05,3.74532]
[1778983327296,33.63,77700.95,0.0,0.03677,5e-05,3.65684]
[1778983328304,33.63,77690.51,0.0,0.03623,5e-05,3.61194]
[1778983332098,33.63,77688.8,0.0,0.03614,5e-05,3.60481]
[1778983332129,33.63,77688.8,0.0,0.03614,5e-05,3.60481]
[1778983332108,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332519,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332555,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332812,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332861,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332896,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332949,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983333106,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983333154,33.63,77683.7,0.0,0.03588,5e-05,3.58324]
[1778983332962,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333354,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333372,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333568,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333605,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333862,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333898,33.63,77682.42,0.0,0.03582,5e-05,3.57791]
[1778983333963,33.63,77680.42,0.0,0.03572,5e-05,3.56953]
[1778983339380,33.63,77679.23,0.0,0.03567,5e-05,3.5653]
[1778983342401,33.64,77689.22,0.0,0.03619,5e-05,3.60839]
[1778983347436,33.64,77692.27,0.0,0.03635,5e-05,3.62187]
[1778983352473,33.64,77696.36,0.0,0.03653,5e-05,3.63543]
[1778983356501,33.64,77705.54,0.0,0.03701,5e-05,3.67527]
[1778983361535,33.64,77705.23,0.0,0.03699,5e-05,3.67382]
[1778983366570,33.64,77709.37,0.0,0.03721,5e-05,3.69159]
[1778983371606,33.64,77704.35,0.0,0.03694,5e-05,3.66966]
[1778983377647,33.64,77704.33,0.0,0.03694,5e-05,3.66947]
[1778983382685,33.64,77700.02,0.0,0.03671,5e-05,3.65074]
[1778983387717,33.64,77707.27,0.0,0.03709,5e-05,3.68206]
[1778983392752,33.63,77712.37,0.0,0.03736,5e-05,3.7039]
[1778983398102,33.63,77716.13,0.0,0.03756,5e-05,3.71998]
[1778983403829,33.63,77721.65,0.0,0.03785,5e-05,3.74363]
[1778983408865,33.63,77724.64,0.0,0.038,5e-05,3.75644]
[1778983413899,33.63,77728.79,0.0,0.03818,5e-05,3.77007]
[1778983418934,33.63,77730.06,0.0,0.03825,5e-05,3.77536]
[1778983423969,33.63,77731.4,0.0,0.03832,5e-05,3.78092]
[1778983429006,33.63,77733.78,0.0,0.03844,5e-05,3.79108]
[1778983435047,33.63,77733.79,0.0,0.03844,5e-05,3.79069]
[1778983440082,33.62,77734.26,0.0,0.03846,5e-05,3.79246]
[1778983445117,33.62,77735.36,0.0,0.03852,5e-05,3.7971]
[1778983450153,33.62,77736.41,0.0,0.03857,5e-05,3.80154]
[1778983455186,33.62,77740.26,0.0,0.03878,5e-05,3.81834]
[1778983460221,33.62,77747.65,0.0,0.03918,6e-05,3.8507]
[1778983465257,33.62,77745.84,0.0,0.03906,6e-05,3.84168]
[1778983467452,33.62,77741.87,0.0,0.03884,6e-05,3.82365]
[1778983467504,33.62,77741.87,0.0,0.03884,6e-05,3.82365]
[1778983468093,33.62,77741.87,0.0,0.03884,6e-05,3.82365]
[1778983468127,33.62,77741.87,0.0,0.03884,6e-05,3.82365]
[1778983468279,33.62,77737.18,0.0,0.03858,5e-05,3.80264]
[1778983470971,33.62,77733.13,0.0,0.03836,5e-05,3.78449]
[1778983471310,33.62,77733.23,0.0,0.03832,5e-05,3.78046]
[1778983472202,33.62,77733.23,0.0,0.03832,5e-05,3.78046]
[1778983472588,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983472623,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983472777,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983472856,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983472882,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983472916,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473008,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473067,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473155,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473213,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473281,33.62,77732.96,0.0,0.03831,5e-05,3.77918]
[1778983473315,33.62,77732.25,0.0,0.03827,5e-05,3.77597]
[1778983473369,33.62,77732.25,0.0,0.03827,5e-05,3.77597]
[1778983473722,33.62,77732.25,0.0,0.03827,5e-05,3.77597]
[1778983473751,33.62,77732.25,0.0,0.03827,5e-05,3.77597]
[1778983474320,33.62,77732.15,0.0,0.03826,5e-05,3.77546]
[1778983476336,33.61,77742.42,0.0,0.03882,6e-05,3.82084]
[1778983481370,33.61,77740.1,0.0,0.03868,5e-05,3.80967]
[1778983486405,33.61,77746.44,0.0,0.03902,6e-05,3.83688]
[1778983491449,33.61,77746.15,0.0,0.03899,6e-05,3.83455]
[1778983496485,33.6,77745.01,0.0,0.03891,6e-05,3.82788]
[1778983501521,33.6,77745.73,0.0,0.03893,6e-05,3.82979]
[1778983509576,33.59,77743.54,0.0,0.03878,6e-05,3.8178]
[1778983515619,33.59,77741.47,0.0,0.03865,5e-05,3.80695]
[1778983520653,33.58,77745.5,0.0,0.03886,6e-05,3.82386]
[1778983525688,33.58,77745.85,0.0,0.03885,6e-05,3.82362]
[1778983531625,33.57,77746.57,0.0,0.03883,6e-05,3.82057]
[1778983536766,33.57,77747.6,0.0,0.03886,6e-05,3.82337]
[1778983541800,33.57,77741.06,0.0,0.03849,5e-05,3.79299]
[1778983546835,33.56,77740.39,0.0,0.03844,5e-05,3.78879]
[1778983549856,33.56,77730.83,0.0,0.03791,5e-05,3.74585]
[1778983554891,33.56,77724.66,0.0,0.03757,5e-05,3.71809]
[1778983559926,33.56,77727.25,0.0,0.0377,5e-05,3.72891]
[1778983564961,33.56,77728.69,0.0,0.03777,5e-05,3.73481]
[1778983569996,33.55,77731.07,0.0,0.03789,5e-05,3.74464]
[1778983572842,33.55,77731.78,0.0,0.03793,5e-05,3.74756]
[1778983572892,33.55,77731.78,0.0,0.03793,5e-05,3.74756]
[1778983573023,33.55,77731.78,0.0,0.03793,5e-05,3.74745]
[1778983576223,33.55,77725.2,0.0,0.03757,5e-05,3.7183]
[1778983576275,33.55,77725.2,0.0,0.03757,5e-05,3.7183]
[1778983576324,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983576685,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983576748,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983576853,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983576883,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983576979,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577034,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577084,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577130,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577210,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577251,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577357,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577396,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577420,33.55,77733.69,0.0,0.03803,5e-05,3.75561]
[1778983577269,33.55,77734.99,0.0,0.0381,5e-05,3.76123]
[1778983577456,33.55,77734.99,0.0,0.0381,5e-05,3.76123]
[1778983579066,33.55,77734.99,0.0,0.03809,5e-05,3.76097]
[1778983584100,33.55,77740.44,0.0,0.03838,5e-05,3.78458]
[1778983589135,33.55,77743.33,0.0,0.03853,5e-05,3.7965]
[1778983594170,33.55,77745.43,0.0,0.03859,5e-05,3.80063]
[1778983599205,33.54,77748.18,0.0,0.03873,6e-05,3.81203]
[1778983604241,33.54,77747.84,0.0,0.0387,6e-05,3.80962]
[1778983611289,33.54,77747.8,0.0,0.03869,6e-05,3.80839]
[1778983615318,33.54,77757.75,0.0,0.03923,6e-05,3.85234]
[1778983620353,33.53,77755.5,0.0,0.0391,6e-05,3.84142]
[1778983625387,33.53,77759.26,0.0,0.03929,6e-05,3.85691]
[1778983630423,33.53,77759.59,0.0,0.03929,6e-05,3.85713]
[1778983637473,33.52,77758.27,0.0,0.03919,6e-05,3.84945]
[1778983644522,33.52,77760.59,0.0,0.0393,6e-05,3.85807]
[1778983649557,33.51,77759.86,0.0,0.03925,6e-05,3.85372]
[1778983654593,33.51,77757.74,0.0,0.03907,6e-05,3.83818]
[1778983659627,33.51,77757.76,0.0,0.03905,6e-05,3.83704]
[1778983664663,33.5,77759.12,0.0,0.03911,6e-05,3.84188]
[1778983670704,33.5,77758.24,0.0,0.03904,6e-05,3.83623]
[1778983675739,33.49,77758.04,0.0,0.03901,6e-05,3.83383]
[1778983680791,33.49,77763.85,0.0,0.03932,6e-05,3.85847]
[1778983685809,33.48,77760.99,0.0,0.03914,6e-05,3.84386]
[1778983690844,33.48,77759.77,0.0,0.03905,6e-05,3.83663]
[1778983698900,33.47,77759.54,0.0,0.039,6e-05,3.83269]
[1778983703935,33.46,77757.68,0.0,0.03887,6e-05,3.82209]
[1778983708970,33.46,77757.54,0.0,0.03883,6e-05,3.81953]
[1778983714005,33.45,77757.18,0.0,0.03875,6e-05,3.81156]
[1778983719040,33.45,77757.16,0.0,0.03872,6e-05,3.80955]
[1778983724075,33.44,77748.35,0.0,0.03822,5e-05,3.76841]
[1778983730118,33.44,77750.63,0.0,0.03832,5e-05,3.77689]
[1778983735153,33.43,77752.02,0.0,0.03837,5e-05,3.78109]
[1778983741196,33.43,77756.26,0.0,0.03858,6e-05,3.79786]
[1778983746232,33.42,77761.68,0.0,0.03885,6e-05,3.82018]
[1778983751267,33.42,77761.6,0.0,0.03882,6e-05,3.81785]
[1778983756303,33.41,77754.19,0.0,0.03839,5e-05,3.78291]
[1778983763349,33.41,77754.72,0.0,0.03839,5e-05,3.78295]
[1778983768387,33.4,77754.65,0.0,0.03837,5e-05,3.78101]
[1778983775437,33.39,77754.57,0.0,0.03829,5e-05,3.77399]
[1778983776597,33.39,77754.57,0.0,0.03829,5e-05,3.77399]
[1778983776708,33.39,77761.56,0.0,0.03868,6e-05,3.80525]
[1778983777452,33.39,77761.56,0.0,0.03867,6e-05,3.80455]
[1778983779290,33.39,77766.86,0.0,0.03896,6e-05,3.82796]
[1778983779311,33.39,77766.86,0.0,0.03896,6e-05,3.82796]
[1778983779466,33.39,77767.52,0.0,0.03899,6e-05,3.83053]
[1778983780847,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983780893,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983780932,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983780961,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781351,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781392,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781477,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781512,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781581,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781603,33.39,77767.23,0.0,0.03897,6e-05,3.82883]
[1778983781555,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983781771,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983781807,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983781855,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983781897,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983782128,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983782163,33.39,77768.04,0.0,0.03901,6e-05,3.83209]
[1778983782486,33.39,77768.04,0.0,0.03901,6e-05,3.8317]
[1778983787521,33.38,77771.12,0.0,0.03915,6e-05,3.84367]
[1778983792557,33.38,77774.36,0.0,0.03931,6e-05,3.85644]
[1778983797591,33.37,77779.26,0.0,0.03957,6e-05,3.87716]
[1778983802632,33.37,77788.1,0.0,0.04004,6e-05,3.91509]
[1778983807669,33.36,77788.76,0.0,0.04005,6e-05,3.91598]
[1778983813618,33.35,77790.16,0.0,0.0401,6e-05,3.91997]
[1778983818753,33.35,77794.61,0.0,0.04033,6e-05,3.93831]
[1778983823779,33.34,77797.0,0.0,0.04044,6e-05,3.94702]
[1778983830828,33.33,77798.05,0.0,0.04046,6e-05,3.94862]
[1778983835869,33.33,77799.18,0.0,0.04045,6e-05,3.94703]
[1778983837428,33.33,77799.18,0.0,0.04045,6e-05,3.94703]
[1778983837557,33.33,77799.18,0.0,0.04045,6e-05,3.94703]
[1778983837723,33.32,77802.58,0.0,0.04063,6e-05,3.96178]
[1778983838338,33.32,77802.58,0.0,0.04063,6e-05,3.96178]
[1778983838461,33.32,77802.58,0.0,0.04063,6e-05,3.96178]
[1778983838562,33.32,77820.81,0.0,0.04169,6e-05,4.04606]
[1778983839344,33.32,77820.81,0.0,0.04169,6e-05,4.04606]
[1778983839376,33.32,77820.81,0.0,0.04169,6e-05,4.04606]
[1778983839432,33.32,77831.08,0.0,0.04229,6e-05,4.09371]
[1778983841164,33.32,77831.08,0.0,0.04229,6e-05,4.09371]
[1778983841371,33.32,77831.08,0.0,0.04229,6e-05,4.09371]
[1778983841388,33.32,77846.08,0.0,0.04318,6e-05,4.16419]
[1778983842917,33.32,77862.5,0.0,0.04418,6e-05,4.24258]
[1778983846787,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983846841,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983846871,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983846902,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847059,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847110,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847270,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847316,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847459,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847499,33.29,77863.54,0.0,0.04414,6e-05,4.23923]
[1778983847560,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983847816,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983847872,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983848173,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983848204,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983848530,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983848567,33.29,77859.43,0.0,0.04387,6e-05,4.21867]
[1778983848652,33.29,77856.63,0.0,0.0437,6e-05,4.20485]
[1778983851261,33.29,77854.92,0.0,0.04359,6e-05,4.1963]
[1778983851314,33.29,77854.92,0.0,0.04359,6e-05,4.1963]
[1778983851361,33.29,77852.49,0.0,0.04343,6e-05,4.184]
[1778983855835,33.29,77851.82,0.0,0.04338,6e-05,4.17991]
[1778983855909,33.29,77851.82,0.0,0.04338,6e-05,4.17991]
[1778983856022,33.29,77846.51,0.0,0.04306,6e-05,4.15427]
[1778983860164,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860249,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860374,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860404,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860500,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860554,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860647,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860732,33.28,77841.38,0.0,0.04274,6e-05,4.12925]
[1778983860741,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983860836,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983860885,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983860983,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983861037,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983861277,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983861335,33.28,77841.77,0.0,0.04276,6e-05,4.13077]
[1778983861433,33.28,77843.32,0.0,0.04285,6e-05,4.13799]
[1778983863064,33.28,77853.0,0.0,0.04343,6e-05,4.18405]
[1778983868155,33.28,77853.69,0.0,0.04344,6e-05,4.18459]
[1778983868426,33.28,77853.69,0.0,0.04344,6e-05,4.18459]
[1778983868504,33.28,77853.69,0.0,0.04344,6e-05,4.18459]
[1778983868548,33.27,77861.1,0.0,0.04388,6e-05,4.21937]
[1778983871210,33.27,77857.86,0.0,0.04366,6e-05,4.20206]
[1778983871299,33.27,77857.86,0.0,0.04366,6e-05,4.20206]
[1778983871373,33.27,77847.53,0.0,0.04302,6e-05,4.1517]
[1778983874571,33.26,77843.25,0.0,0.04274,6e-05,4.12968]
[1778983874612,33.26,77843.25,0.0,0.04274,6e-05,4.12968]
[1778983874696,33.26,77843.25,0.0,0.04274,6e-05,4.12968]
[1778983874750,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983874770,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983874802,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983874835,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875074,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875128,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875179,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875218,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875305,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875356,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875494,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875532,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875621,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875651,33.26,77842.03,0.0,0.04265,6e-05,4.12235]
[1778983875751,33.26,77842.18,0.0,0.04265,6e-05,4.12231]
[1778983881192,33.25,77844.89,0.0,0.04276,6e-05,4.1315]
[1778983887234,33.23,77845.91,0.0,0.04277,6e-05,4.13181]
[1778983892270,33.22,77844.03,0.0,0.04256,6e-05,4.1146]
[1778983893504,33.22,77844.03,0.0,0.04256,6e-05,4.1146]
[1778983893614,33.22,77844.03,0.0,0.04256,6e-05,4.1146]
[1778983893715,33.22,77832.64,0.0,0.04187,6e-05,4.06002]
[1778983895291,33.22,77823.53,0.0,0.04132,6e-05,4.01596]
[1778983897649,33.22,77825.54,0.0,0.04143,6e-05,4.02482]
[1778983897694,33.22,77825.54,0.0,0.04143,6e-05,4.02482]
[1778983897766,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983897817,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983897871,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983897985,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898045,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898216,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898252,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898384,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898433,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898531,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898583,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898678,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898731,33.21,77829.92,0.0,0.04168,6e-05,4.0442]
[1778983898743,33.21,77829.98,0.0,0.04167,6e-05,4.0439]
[1778983898827,33.21,77829.98,0.0,0.04167,6e-05,4.0439]
[1778983898853,33.21,77829.98,0.0,0.04167,6e-05,4.0439]
[1778983899318,33.21,77829.98,0.0,0.04167,6e-05,4.0439]
[1778983904358,33.2,77829.98,0.0,0.04164,6e-05,4.04107]
[1778983909654,33.2,77830.12,0.0,0.04162,6e-05,4.03955]
[1778983916437,33.19,77833.8,0.0,0.04178,6e-05,4.05264]
[1778983921472,33.18,77835.75,0.0,0.04186,6e-05,4.05922]
[1778983926507,33.17,77836.05,0.0,0.04185,6e-05,4.05808]
[1778983931543,33.17,77833.78,0.0,0.04168,6e-05,4.04492]
[1778983936581,33.16,77832.95,0.0,0.0416,6e-05,4.0385]
[1778983941617,33.15,77831.96,0.0,0.04151,6e-05,4.03146]
[1778983946651,33.15,77829.46,0.0,0.04133,6e-05,4.01738]
[1778983953701,33.14,77823.51,0.0,0.0409,6e-05,3.98196]
[1778983958735,33.13,77827.64,0.0,0.04112,6e-05,3.99904]
[1778983964682,33.13,77826.29,0.0,0.04101,6e-05,3.99016]
[1778983969812,33.12,77826.49,0.0,0.04099,6e-05,3.98897]
[1778983974847,33.11,77827.34,0.0,0.04101,6e-05,3.99027]
[1778983981896,33.1,77825.74,0.0,0.04087,6e-05,3.97964]
[1778983984822,33.1,77813.41,0.0,0.04015,6e-05,3.92156]
[1778983989953,33.1,77808.19,0.0,0.03982,6e-05,3.89552]
[1778983991012,33.1,77808.19,0.0,0.03982,6e-05,3.89552]
[1778983991068,33.1,77808.19,0.0,0.03982,6e-05,3.89552]
[1778983991169,33.09,77808.68,0.0,0.03985,6e-05,3.89744]
[1778983994165,33.09,77808.68,0.0,0.03984,6e-05,3.89677]
[1778983994294,33.09,77808.68,0.0,0.03984,6e-05,3.89677]
[1778983994395,33.09,77806.55,0.0,0.03971,6e-05,3.88664]
[1778983999017,33.09,77796.66,0.0,0.03913,6e-05,3.83997]
[1778984004078,33.09,77794.03,0.0,0.03897,6e-05,3.82693]
[1778984010670,33.08,77799.0,0.0,0.03923,6e-05,3.84801]
[1778984010772,33.08,77799.0,0.0,0.03923,6e-05,3.84801]
[1778984010784,33.08,77800.61,0.0,0.03932,6e-05,3.85509]
[1778984014703,33.08,77796.56,0.0,0.03904,6e-05,3.83134]
[1778984014762,33.08,77796.56,0.0,0.03904,6e-05,3.83134]
[1778984014850,33.08,77796.56,0.0,0.03904,6e-05,3.83134]
[1778984014863,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984014942,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015144,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015187,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015354,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015390,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015564,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015628,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015773,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015854,33.08,77798.01,0.0,0.03911,6e-05,3.83748]
[1778984015855,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984015963,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984016032,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984016068,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984016132,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984016139,33.08,77799.96,0.0,0.03922,6e-05,3.84613]
[1778984022181,33.07,77799.85,0.0,0.0392,6e-05,3.84429]
[1778984027411,33.07,77795.88,0.0,0.03897,6e-05,3.82555]
[1778984038293,33.06,77802.22,0.0,0.03928,6e-05,3.85116]
[1778984045243,33.06,77805.84,0.0,0.03946,6e-05,3.86569]
[1778984051384,33.05,77805.94,0.0,0.03945,6e-05,3.8644]
[1778984058433,33.05,77806.17,0.0,0.03943,6e-05,3.86342]
[1778984063467,33.04,77806.64,0.0,0.03944,6e-05,3.86413]
[1778984075458,33.03,77806.85,0.0,0.03937,6e-05,3.85716]
[1778984080588,33.03,77807.24,0.0,0.03937,6e-05,3.85752]
[1778984085622,33.02,77807.51,0.0,0.03937,6e-05,3.85734]
[1778984090657,33.02,77803.55,0.0,0.03913,6e-05,3.83787]
[1778984095693,33.02,77802.16,0.0,0.03904,6e-05,3.83042]
[1778984101737,33.01,77807.42,0.0,0.03932,6e-05,3.85308]
[1778984106770,33.01,77809.79,0.0,0.03944,6e-05,3.86276]
[1778984111804,33.01,77810.53,0.0,0.03946,6e-05,3.86492]
[1778984116840,33.0,77810.7,0.0,0.03946,6e-05,3.86444]
[1778984121874,33.0,77814.48,0.0,0.03966,6e-05,3.88048]
[1778984126914,33.0,77816.11,0.0,0.03973,6e-05,3.88637]
[1778984131945,32.99,77816.64,0.0,0.0397,6e-05,3.883]
[1778984136979,32.99,77814.44,0.0,0.03956,6e-05,3.87162]
[1778984142014,32.99,77814.47,0.0,0.03955,6e-05,3.87065]
[1778984147048,32.98,77814.37,0.0,0.03953,6e-05,3.86917]
[1778984152085,32.98,77809.3,0.0,0.03923,6e-05,3.845]
[1778984157120,32.98,77808.02,0.0,0.03915,6e-05,3.83838]
[1778984162154,32.98,77803.47,0.0,0.03888,6e-05,3.81695]
[1778984172226,32.97,77800.82,0.0,0.03872,6e-05,3.80379]
[1778984183302,32.97,77803.24,0.0,0.03884,6e-05,3.81386]
[1778984188338,32.97,77805.01,0.0,0.03894,6e-05,3.82159]
[1778984194381,32.97,77805.55,0.0,0.03892,6e-05,3.81932]
[1778984200422,32.97,77809.34,0.0,0.03913,6e-05,3.83626]
[1778984205457,32.97,77805.88,0.0,0.03893,6e-05,3.8201]
[1778984210493,32.97,77804.69,0.0,0.03886,6e-05,3.8144]
[1778984215528,32.97,77799.89,0.0,0.03859,6e-05,3.79229]
[1778984220563,32.97,77796.65,0.0,0.0384,6e-05,3.77746]
[1778984224591,32.96,77806.66,0.0,0.03896,6e-05,3.82269]
[1778984230633,32.96,77807.8,0.0,0.03902,6e-05,3.8271]
[1778984235671,32.96,77809.77,0.0,0.03912,6e-05,3.83536]
[1778984240711,32.96,77813.22,0.0,0.03931,6e-05,3.85028]
[1778984246747,32.95,77819.01,0.0,0.03962,6e-05,3.87572]
[1778984249771,32.95,77805.81,0.0,0.03886,6e-05,3.81471]
[1778984251801,32.95,77799.37,0.0,0.03846,6e-05,3.78085]
[1778984256824,32.95,77796.86,0.0,0.03832,6e-05,3.76921]
[1778984261861,32.95,77794.6,0.0,0.03819,6e-05,3.7588]
[1778984269916,32.95,77791.64,0.0,0.03802,6e-05,3.74526]
[1778984274951,32.95,77788.71,0.0,0.03786,6e-05,3.73204]
[1778984279985,32.95,77783.87,0.0,0.03759,5e-05,3.71038]
[1778984285023,32.95,77780.79,0.0,0.03742,5e-05,3.69676]
[1778984290057,32.95,77780.74,0.0,0.03742,5e-05,3.69671]
[1778984295091,32.95,77780.38,0.0,0.03741,5e-05,3.69527]
[1778984300127,32.95,77782.56,0.0,0.03753,5e-05,3.70515]
[1778984306168,32.95,77782.0,0.0,0.0375,5e-05,3.70273]
[1778984312210,32.95,77781.38,0.0,0.03742,5e-05,3.69569]
[1778984317245,32.95,77782.14,0.0,0.03747,5e-05,3.69913]
[1778984322282,32.95,77781.78,0.0,0.03745,5e-05,3.69758]
[1778984327316,32.95,77780.26,0.0,0.03736,5e-05,3.69089]
[1778984332352,32.95,77792.85,0.0,0.03806,6e-05,3.74729]
[1778984336379,32.95,77803.23,0.0,0.03863,6e-05,3.79372]
[1778984342423,32.95,77809.72,0.0,0.03898,6e-05,3.82234]
[1778984347456,32.95,77816.03,0.0,0.03933,6e-05,3.8504]
[1778984353500,32.94,77820.64,0.0,0.03958,6e-05,3.87052]
[1778984358534,32.94,77826.2,0.0,0.03989,6e-05,3.8952]
[1778984363569,32.94,77829.07,0.0,0.04004,6e-05,3.90747]
[1778984368605,32.94,77832.59,0.0,0.04023,6e-05,3.92275]
[1778984373639,32.93,77834.74,0.0,0.0403,6e-05,3.92714]
[1778984378675,32.93,77841.23,0.0,0.04066,6e-05,3.95619]
[1778984383709,32.93,77836.35,0.0,0.04036,6e-05,3.93203]
[1778984388744,32.92,77840.32,0.0,0.04057,6e-05,3.94908]
[1778984393779,32.92,77849.5,0.0,0.04109,6e-05,3.99053]
[1778984398814,32.91,77851.03,0.0,0.04116,6e-05,3.99585]
[1778984403853,32.91,77855.49,0.0,0.0414,6e-05,4.01488]
[1778984408887,32.9,77862.54,0.0,0.04179,6e-05,4.04612]
[1778984413921,32.9,77858.07,0.0,0.0415,6e-05,4.02256]
[1778984419965,32.89,77860.27,0.0,0.04159,6e-05,4.03008]
[1778984425018,32.88,77865.38,0.0,0.04186,6e-05,4.05162]
[1778984430052,32.87,77860.4,0.0,0.04153,6e-05,4.02521]
[1778984436091,32.86,77858.9,0.0,0.04135,6e-05,4.01027]
[1778984441126,32.86,77857.14,0.0,0.04121,6e-05,3.99919]
[1778984447170,32.85,77854.02,0.0,0.04099,6e-05,3.98117]
[1778984452204,32.84,77847.81,0.0,0.04059,6e-05,3.94942]
[1778984458247,32.83,77845.49,0.0,0.04042,6e-05,3.93575]
[1778984463281,32.83,77845.35,0.0,0.04038,6e-05,3.93295]
[1778984468316,32.82,77845.67,0.0,0.04037,6e-05,3.93205]
[1778984473351,32.82,77845.9,0.0,0.04036,6e-05,3.93116]
[1778984478387,32.81,77847.97,0.0,0.04045,6e-05,3.93883]
[1778984483421,32.8,77847.59,0.0,0.04041,6e-05,3.93501]
[1778984488457,32.8,77847.48,0.0,0.04037,6e-05,3.93246]
[1778984492784,32.8,77847.37,0.0,0.04031,6e-05,3.92622]
[1778984492827,32.8,77847.37,0.0,0.04031,6e-05,3.92622]
[1778984492885,32.79,77841.86,0.0,0.03998,6e-05,3.90016]
[1778984494721,32.79,77841.86,0.0,0.03998,6e-05,3.8998]
[1778984494732,32.79,77841.86,0.0,0.03998,6e-05,3.8998]
[1778984494780,32.79,77843.52,0.0,0.04007,6e-05,3.90716]
[1778984496670,32.79,77843.52,0.0,0.04007,6e-05,3.9068]
[1778984496698,32.79,77843.52,0.0,0.04007,6e-05,3.9068]
[1778984496771,32.79,77842.17,0.0,0.03998,6e-05,3.90015]
[1778984498732,32.79,77842.17,0.0,0.03998,6e-05,3.8998]
[1778984498763,32.79,77842.17,0.0,0.03998,6e-05,3.8998]
[1778984498771,32.79,77849.92,0.0,0.04043,6e-05,3.93559]
[1778984508596,32.78,77842.39,0.0,0.03994,6e-05,3.89679]
[1778984513631,32.77,77837.63,0.0,0.03965,6e-05,3.8731]
[1778984518666,32.77,77833.39,0.0,0.03938,6e-05,3.85218]
[1778984525716,32.77,77834.42,0.0,0.03942,6e-05,3.85541]
[1778984533772,32.76,77836.56,0.0,0.03953,6e-05,3.86376]
[1778984538807,32.76,77838.05,0.0,0.0396,6e-05,3.86981]
[1778984543842,32.76,77837.06,0.0,0.03954,6e-05,3.86444]
[1778984548877,32.76,77835.06,0.0,0.03941,6e-05,3.85464]
[1778984553912,32.76,77834.86,0.0,0.03935,6e-05,3.84875]
[1778984560962,32.75,77835.37,0.0,0.03938,6e-05,3.85057]
[1778984565996,32.75,77832.42,0.0,0.0392,6e-05,3.8366]
[1778984571032,32.75,77833.68,0.0,0.03927,6e-05,3.84221]
[1778984576065,32.75,77836.86,0.0,0.03945,6e-05,3.85664]
[1778984583115,32.75,77837.12,0.0,0.03946,6e-05,3.85747]
[1778984588150,32.75,77828.28,0.0,0.03895,6e-05,3.81658]
[1778984593187,32.75,77826.47,0.0,0.03885,6e-05,3.80829]
[1778984599229,32.75,77824.52,0.0,0.03874,6e-05,3.7993]
[1778984604266,32.75,77827.82,0.0,0.03893,6e-05,3.81426]
[1778984609301,32.75,77831.9,0.0,0.03915,6e-05,3.83266]
[1778984614336,32.75,77829.39,0.0,0.03896,6e-05,3.81623]
[1778984619371,32.75,77821.62,0.0,0.03852,6e-05,3.78038]
[1778984624411,32.75,77817.25,0.0,0.03827,6e-05,3.7603]
[1778984629443,32.75,77808.98,0.0,0.03781,6e-05,3.723]
[1778984633469,32.75,77794.92,0.0,0.03704,5e-05,3.66015]
[1778984639511,32.75,77792.95,0.0,0.03694,5e-05,3.65191]
[1778984644548,32.75,77798.39,0.0,0.03724,5e-05,3.67651]
[1778984649584,32.75,77799.09,0.0,0.03728,5e-05,3.67979]
[1778984654618,32.75,77800.44,0.0,0.03736,6e-05,3.68594]
[1778984659653,32.75,77807.34,0.0,0.03774,6e-05,3.71683]
[1778984664688,32.75,77808.92,0.0,0.03782,6e-05,3.72383]
[1778984669723,32.75,77814.8,0.0,0.03815,6e-05,3.75024]
[1778984674759,32.75,77816.11,0.0,0.03817,6e-05,3.75148]
[1778984679793,32.75,77816.83,0.0,0.03821,6e-05,3.75452]
[1778984684828,32.75,77816.15,0.0,0.03817,6e-05,3.75129]
[1778984689865,32.75,77817.64,0.0,0.03825,6e-05,3.75793]
[1778984694899,32.75,77818.55,0.0,0.0383,6e-05,3.76194]
[1778984699934,32.75,77819.29,0.0,0.03834,6e-05,3.76519]
[1778984704969,32.75,77807.74,0.0,0.0377,6e-05,3.71288]
[1778984710013,32.75,77802.03,0.0,0.03739,6e-05,3.68754]
[1778984717055,32.75,77796.9,0.0,0.03711,5e-05,3.66504]
[1778984722090,32.75,77792.48,0.0,0.03687,5e-05,3.6457]
[1778984727124,32.75,77789.99,0.0,0.03674,5e-05,3.63503]
[1778984733166,32.75,77787.74,0.0,0.03659,5e-05,3.6212]
[1778984738201,32.75,77785.73,0.0,0.03648,5e-05,3.61277]
[1778984744244,32.75,77784.82,0.0,0.03644,5e-05,3.60932]
[1778984749279,32.76,77784.28,0.0,0.03642,5e-05,3.6074]
[1778984754314,32.76,77783.21,0.0,0.03637,5e-05,3.60307]
[1778984759350,32.76,77781.33,0.0,0.03627,5e-05,3.59517]
[1778984764383,32.76,77780.5,0.0,0.03623,5e-05,3.59188]
[1778984769419,32.76,77780.01,0.0,0.03621,5e-05,3.59008]
[1778984774454,32.76,77772.47,0.0,0.03581,5e-05,3.5575]
[1778984779489,32.76,77765.41,0.0,0.03545,5e-05,3.52739]
[1778984785531,32.77,77766.28,0.0,0.0355,5e-05,3.53228]
[1778984790567,32.77,77763.47,0.0,0.03537,5e-05,3.52105]
[1778984795602,32.77,77775.16,0.0,0.03596,5e-05,3.56869]
[1778984800643,32.77,77779.19,0.0,0.03618,5e-05,3.58686]
[1778984805671,32.77,77779.21,0.0,0.03619,5e-05,3.58737]
[1778984818762,32.78,77778.8,0.0,0.03617,5e-05,3.58626]
[1778984823797,32.78,77784.98,0.0,0.03651,5e-05,3.61359]
[1778984828832,32.78,77786.7,0.0,0.0366,5e-05,3.62114]
[1778984833866,32.78,77788.61,0.0,0.0367,5e-05,3.62952]
[1778984838903,32.78,77791.76,0.0,0.03687,5e-05,3.64342]
[1778984843938,32.77,77801.66,0.0,0.03741,6e-05,3.68731]
[1778984848972,32.77,77803.01,0.0,0.03748,6e-05,3.69297]
[1778984854007,32.77,77804.16,0.0,0.0375,6e-05,3.69341]
[1778984859041,32.77,77806.03,0.0,0.0376,6e-05,3.70153]
[1778984864077,32.77,77806.23,0.0,0.03761,6e-05,3.70217]
[1778984871021,32.77,77806.94,0.0,0.03764,6e-05,3.70507]
[1778984876161,32.77,77807.85,0.0,0.03769,6e-05,3.70896]
[1778984882203,32.77,77813.96,0.0,0.03802,6e-05,3.73619]
[1778984887238,32.77,77811.94,0.0,0.03791,6e-05,3.72659]
[1778984892273,32.77,77809.42,0.0,0.03776,6e-05,3.71472]
[1778984897308,32.77,77807.47,0.0,0.03765,6e-05,3.70545]
[1778984902344,32.76,77806.35,0.0,0.03758,6e-05,3.69991]
[1778984907378,32.76,77806.18,0.0,0.03756,6e-05,3.69862]
[1778984913420,32.76,77805.28,0.0,0.03746,6e-05,3.6895]
[1778984919462,32.76,77803.9,0.0,0.03738,6e-05,3.68267]
[1778984923490,32.76,77814.76,0.0,0.03797,6e-05,3.73104]
[1778984928525,32.75,77816.88,0.0,0.03808,6e-05,3.73984]
[1778984933564,32.75,77817.4,0.0,0.0381,6e-05,3.74147]
[1778984938595,32.75,77811.17,0.0,0.03775,6e-05,3.71293]
[1778984943635,32.75,77815.36,0.0,0.03798,6e-05,3.73152]
[1778984948666,32.75,77814.64,0.0,0.03793,6e-05,3.72784]
[1778984953701,32.75,77817.93,0.0,0.03811,6e-05,3.74239]
[1778984958735,32.75,77822.18,0.0,0.03835,6e-05,3.76137]
[1778984963771,32.75,77826.25,0.0,0.03857,6e-05,3.77961]
[1778984968805,32.75,77830.86,0.0,0.03883,6e-05,3.80037]
[1778984973841,32.75,77831.44,0.0,0.03882,6e-05,3.79836]
[1778984978877,32.75,77833.76,0.0,0.03895,6e-05,3.80882]
[1778984983911,32.74,77836.54,0.0,0.0391,6e-05,3.82138]
[1778984988946,32.74,77838.15,0.0,0.03919,6e-05,3.82858]
[1778984993982,32.74,77839.62,0.0,0.03928,6e-05,3.83516]
[1778984999016,32.74,77840.37,0.0,0.03932,6e-05,3.83842]
[1778985005072,32.74,77844.93,0.0,0.03958,6e-05,3.85917]
[1778985010100,32.74,77841.84,0.0,0.03939,6e-05,3.84472]
[1778985013118,32.74,77832.12,0.0,0.03884,6e-05,3.80007]
[1778985018153,32.74,77828.27,0.0,0.03862,6e-05,3.78266]
[1778985023187,32.74,77823.86,0.0,0.03838,6e-05,3.76277]
[1778985028223,32.74,77820.58,0.0,0.0382,6e-05,3.74804]
[1778985033264,32.74,77818.6,0.0,0.03804,6e-05,3.73481]
[1778985038293,32.74,77818.89,0.0,0.03806,6e-05,3.7362]
[1778985043328,32.74,77823.3,0.0,0.03831,6e-05,3.75628]
[1778985048365,32.74,77826.27,0.0,0.03848,6e-05,3.7698]
[1778985053399,32.74,77830.18,0.0,0.0387,6e-05,3.78766]
[1778985058433,32.74,77831.98,0.0,0.0388,6e-05,3.79586]
[1778985063468,32.74,77833.95,0.0,0.03891,6e-05,3.80487]
[1778985068503,32.74,77835.19,0.0,0.03898,6e-05,3.81054]
[1778985073539,32.74,77839.08,0.0,0.0392,6e-05,3.82835]
[1778985079580,32.74,77845.29,0.0,0.03956,6e-05,3.8568]
[1778985084615,32.74,77848.76,0.0,0.03976,6e-05,3.87253]
[1778985089651,32.74,77858.09,0.0,0.04029,6e-05,3.91548]
[1778985097709,32.74,77859.12,0.0,0.04029,6e-05,3.91411]
[1778985102741,32.73,77855.07,0.0,0.04004,6e-05,3.89394]
[1778985107778,32.73,77856.15,0.0,0.04008,6e-05,3.8975]
[1778985112814,32.72,77854.88,0.0,0.03999,6e-05,3.88995]
[1778985117847,32.72,77863.45,0.0,0.04047,6e-05,3.92833]
[1778985122891,32.71,77861.35,0.0,0.04032,6e-05,3.91638]
[1778985128926,32.71,77860.07,0.0,0.04021,6e-05,3.90807]
[1778985133962,32.7,77853.67,0.0,0.03981,6e-05,3.87641]
[1778985142017,32.7,77846.84,0.0,0.03938,6e-05,3.8418]
[1778985148059,32.69,77846.67,0.0,0.03935,6e-05,3.83908]
[1778985154101,32.68,77847.54,0.0,0.03933,6e-05,3.83665]
[1778985159137,32.68,77848.32,0.0,0.03935,6e-05,3.8386]
[1778985164172,32.68,77847.88,0.0,0.03931,6e-05,3.83487]
[1778985171224,32.67,77847.48,0.0,0.03926,6e-05,3.83066]
[1778985176259,32.66,77835.63,0.0,0.03856,6e-05,3.77463]
[1778985179395,32.66,77834.19,0.0,0.03847,6e-05,3.76762]
[1778985179540,32.66,77834.19,0.0,0.03847,6e-05,3.76762]
[1778985179556,32.66,77827.26,0.0,0.03808,6e-05,3.73585]
[1778985181294,32.66,77815.35,0.0,0.03741,6e-05,3.68183]
[1778985183668,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985183704,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985183878,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985183913,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985184130,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985184152,32.66,77812.54,0.0,0.03726,6e-05,3.66918]
[1778985183961,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184256,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184296,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184340,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184357,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184424,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184448,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184571,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184597,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184760,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184773,32.66,77812.72,0.0,0.03727,6e-05,3.66999]
[1778985184861,32.66,77813.05,0.0,0.03728,6e-05,3.67147]
[1778985185528,32.66,77813.05,0.0,0.03728,6e-05,3.67147]
[1778985185557,32.66,77813.05,0.0,0.03728,6e-05,3.67147]
[1778985185647,32.66,77814.58,0.0,0.03737,6e-05,3.67835]
[1778985188344,32.66,77824.07,0.0,0.0379,6e-05,3.72106]
[1778985191060,32.66,77824.92,0.0,0.03794,6e-05,3.72485]
[1778985191088,32.66,77824.92,0.0,0.03794,6e-05,3.72485]
[1778985191157,32.66,77827.19,0.0,0.03807,6e-05,3.73504]
[1778985196399,32.66,77829.11,0.0,0.03817,6e-05,3.74352]
[1778985200854,32.66,77831.25,0.0,0.03829,6e-05,3.75315]
[1778985200901,32.66,77831.25,0.0,0.03829,6e-05,3.75315]
[1778985200958,32.66,77824.83,0.0,0.03793,6e-05,3.72393]
[1778985205760,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985205795,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985205865,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985205913,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985206054,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985206089,32.66,77821.04,0.0,0.03772,6e-05,3.70688]
[1778985206190,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985206411,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985206454,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985206810,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985206829,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985207125,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985207143,32.66,77815.26,0.0,0.0374,6e-05,3.68099]
[1778985207226,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985207293,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985207317,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985207398,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985207434,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985207476,32.66,77805.58,0.0,0.03687,5e-05,3.63772]
[1778985213422,32.66,77802.67,0.0,0.03668,5e-05,3.62144]
[1778985218553,32.67,77796.34,0.0,0.03635,5e-05,3.59419]
[1778985223589,32.67,77794.82,0.0,0.03628,5e-05,3.5883]
[1778985228623,32.67,77795.41,0.0,0.03632,5e-05,3.59169]
[1778985233659,32.67,77801.95,0.0,0.03668,5e-05,3.62128]
[1778985238695,32.67,77804.68,0.0,0.03684,5e-05,3.63394]
[1778985243729,32.68,77806.27,0.0,0.03693,5e-05,3.64156]
[1778985248766,32.68,77807.31,0.0,0.03699,5e-05,3.64676]
[1778985253799,32.68,77808.05,0.0,0.03704,5e-05,3.65065]
[1778985258834,32.68,77809.03,0.0,0.0371,5e-05,3.65566]
[1778985265883,32.68,77806.37,0.0,0.03697,5e-05,3.64473]
[1778985270918,32.68,77807.88,0.0,0.03706,5e-05,3.65212]
[1778985276960,32.69,77808.65,0.0,0.03707,5e-05,3.65189]
[1778985281995,32.69,77810.11,0.0,0.03716,6e-05,3.65896]
[1778985287030,32.69,77810.79,0.0,0.0372,6e-05,3.66249]
[1778985293072,32.69,77811.16,0.0,0.03723,6e-05,3.66469]
[1778985298107,32.69,77811.7,0.0,0.03726,6e-05,3.66752]
[1778985303142,32.69,77816.56,0.0,0.03754,6e-05,3.6897]
[1778985311198,32.7,77809.79,0.0,0.03717,6e-05,3.66]
[1778985316233,32.7,77808.71,0.0,0.03712,5e-05,3.65563]
[1778985321268,32.7,77809.37,0.0,0.03716,6e-05,3.65902]
[1778985326303,32.7,77804.95,0.0,0.03692,5e-05,3.63969]
[1778985331338,32.7,77800.77,0.0,0.03666,5e-05,3.61712]
[1778985336373,32.7,77797.73,0.0,0.0365,5e-05,3.60403]
[1778985341413,32.7,77805.72,0.0,0.03693,5e-05,3.63986]
[1778985347451,32.7,77804.59,0.0,0.03687,5e-05,3.635]
[1778985352486,32.7,77806.65,0.0,0.03699,5e-05,3.64447]
[1778985357579,32.7,77806.7,0.0,0.037,5e-05,3.64483]
[1778985357608,32.7,77806.7,0.0,0.037,5e-05,3.64483]
[1778985357633,32.7,77814.25,0.0,0.03741,6e-05,3.67885]
[1778985359542,32.7,77822.62,0.0,0.03788,6e-05,3.71665]
[1778985361435,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985361811,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985361821,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985361895,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985361929,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985362210,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985362225,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985362378,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985362401,32.7,77825.67,0.0,0.03805,6e-05,3.73045]
[1778985362382,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362567,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362605,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362672,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362695,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362777,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362810,32.7,77827.35,0.0,0.03815,6e-05,3.73802]
[1778985362825,32.7,77830.95,0.0,0.03835,6e-05,3.75439]
[1778985363493,32.7,77830.95,0.0,0.03835,6e-05,3.75439]
[1778985363563,32.7,77830.95,0.0,0.03835,6e-05,3.75437]
[1778985365561,32.7,77830.16,0.0,0.0383,6e-05,3.75072]
[1778985365656,32.7,77830.83,0.0,0.03834,6e-05,3.75374]
[1778985373633,32.7,77832.07,0.0,0.03841,6e-05,3.75922]
[1778985384621,32.7,77835.12,0.0,0.03858,6e-05,3.77312]
[1778985391760,32.7,77837.75,0.0,0.03869,6e-05,3.78082]
[1778985396797,32.7,77850.1,0.0,0.0394,6e-05,3.83778]
[1778985399957,32.7,77851.16,0.0,0.03946,6e-05,3.84259]
[1778985400015,32.7,77851.16,0.0,0.03946,6e-05,3.84259]
[1778985400046,32.7,77854.29,0.0,0.03964,6e-05,3.85704]
[1778985404294,32.7,77858.73,0.0,0.0399,6e-05,3.8777]
[1778985404338,32.7,77858.73,0.0,0.0399,6e-05,3.8777]
[1778985404439,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985404672,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985404704,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985404840,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985404881,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405029,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405060,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405197,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405238,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405407,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405445,32.7,77861.28,0.0,0.04004,6e-05,3.88948]
[1778985405339,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985405638,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985405658,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985405701,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985405716,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985405859,32.7,77858.52,0.0,0.03988,6e-05,3.87653]
[1778985410895,32.7,77852.36,0.0,0.03952,6e-05,3.84747]
[1778985415930,32.7,77855.63,0.0,0.0397,6e-05,3.8619]
[1778985423989,32.7,77854.57,0.0,0.03962,6e-05,3.85559]
[1778985429021,32.69,77853.29,0.0,0.03953,6e-05,3.84867]
[1778985434072,32.69,77856.16,0.0,0.03969,6e-05,3.86094]
[1778985439098,32.69,77856.13,0.0,0.03967,6e-05,3.85957]
[1778985444128,32.68,77851.17,0.0,0.03937,6e-05,3.8353]
[1778985449163,32.68,77850.6,0.0,0.03932,6e-05,3.83153]
[1778985454199,32.68,77851.84,0.0,0.03933,6e-05,3.83172]
[1778985459233,32.67,77850.99,0.0,0.03927,6e-05,3.82672]
[1778985465192,32.67,77850.68,0.0,0.03924,6e-05,3.82416]
[1778985475262,32.67,77850.45,0.0,0.03921,6e-05,3.8215]
[1778985480379,32.67,77849.02,0.0,0.03911,6e-05,3.81415]
[1778985485415,32.66,77851.46,0.0,0.03924,6e-05,3.82454]
[1778985490450,32.66,77851.79,0.0,0.03925,6e-05,3.82492]
[1778985495485,32.66,77852.24,0.0,0.03926,6e-05,3.82597]
[1778985500722,32.65,77857.21,0.0,0.03954,6e-05,3.84802]
[1778985500750,32.65,77857.21,0.0,0.03954,6e-05,3.84802]
[1778985501528,32.65,77856.51,0.0,0.03949,6e-05,3.84424]
[1778985506562,32.65,77856.22,0.0,0.03946,6e-05,3.84151]
[1778985511597,32.65,77856.58,0.0,0.03941,6e-05,3.83724]
[1778985513611,32.64,77867.16,0.0,0.04002,6e-05,3.88582]
[1778985515818,32.64,77871.42,0.0,0.04026,6e-05,3.90503]
[1778985515893,32.64,77872.54,0.0,0.04033,6e-05,3.91028]
[1778985521667,32.64,77879.35,0.0,0.04071,6e-05,3.94053]
[1778985524688,32.64,77869.6,0.0,0.04013,6e-05,3.89435]
[1778985526074,32.64,77869.6,0.0,0.04013,6e-05,3.89435]
[1778985526101,32.64,77866.1,0.0,0.03992,6e-05,3.87778]
[1778985530197,32.63,77866.82,0.0,0.03996,6e-05,3.88074]
[1778985530282,32.63,77865.7,0.0,0.03989,6e-05,3.87509]
[1778985535685,32.63,77864.75,0.0,0.03982,6e-05,3.86979]
[1778985540801,32.63,77861.59,0.0,0.03965,6e-05,3.85606]
[1778985545837,32.64,77860.27,0.0,0.03959,6e-05,3.8509]
[1778985551880,32.64,77860.12,0.0,0.03959,6e-05,3.85135]
[1778985556981,32.64,77860.73,0.0,0.03964,6e-05,3.85494]
[1778985557024,32.64,77859.61,0.0,0.03957,6e-05,3.84992]
[1778985561095,32.64,77858.38,0.0,0.03951,6e-05,3.84458]
[1778985561181,32.64,77857.61,0.0,0.03947,6e-05,3.8414]
[1778985566983,32.65,77861.24,0.0,0.03969,6e-05,3.85935]
[1778985572020,32.65,77869.34,0.0,0.04013,6e-05,3.89332]
[1778985578062,32.65,77871.12,0.0,0.04022,6e-05,3.90078]
[1778985583099,32.64,77876.39,0.0,0.04053,6e-05,3.92483]
[1778985588132,32.64,77879.07,0.0,0.04068,6e-05,3.93672]
[1778985589908,32.64,77879.12,0.0,0.04068,6e-05,3.93681]
[1778985590146,32.64,77879.52,0.0,0.0407,6e-05,3.93855]
[1778985593828,32.64,77880.23,0.0,0.04074,6e-05,3.94147]
[1778985594013,32.64,77880.23,0.0,0.04074,6e-05,3.94147]
[1778985594099,32.64,77880.23,0.0,0.04074,6e-05,3.94147]
[1778985594253,32.64,77880.23,0.0,0.04074,6e-05,3.94147]
[1778985594305,32.64,77862.81,0.0,0.03971,6e-05,3.8597]
[1778985596193,32.64,77849.22,0.0,0.03892,6e-05,3.79667]
[1778985600161,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600191,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600266,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600309,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600371,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600426,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600581,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600607,32.64,77853.5,0.0,0.03917,6e-05,3.81673]
[1778985600616,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985600770,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985600816,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985600875,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985600905,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985601232,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985601266,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985601463,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985601551,32.64,77852.64,0.0,0.03912,6e-05,3.81289]
[1778985601564,32.64,77851.59,0.0,0.03906,6e-05,3.80805]
[1778985606270,32.64,77861.76,0.0,0.03966,6e-05,3.85554]
[1778985613320,32.64,77864.34,0.0,0.03981,6e-05,3.86739]
[1778985621375,32.64,77865.17,0.0,0.03985,6e-05,3.87092]
[1778985626411,32.64,77866.37,0.0,0.03992,6e-05,3.87619]
[1778985629431,32.64,77855.62,0.0,0.03929,6e-05,3.82611]
[1778985636480,32.64,77850.55,0.0,0.03896,6e-05,3.7985]
[1778985641001,32.64,77850.96,0.0,0.03898,6e-05,3.80053]
[1778985641026,32.64,77850.96,0.0,0.03898,6e-05,3.80053]
[1778985641064,32.64,77850.95,0.0,0.03898,6e-05,3.80058]
[1778985646462,32.64,77849.82,0.0,0.03892,6e-05,3.79564]
[1778985653596,32.64,77849.82,0.0,0.03893,6e-05,3.79604]
[1778985662664,32.64,77849.66,0.0,0.03893,6e-05,3.7959]
[1778985671727,32.65,77849.36,0.0,0.03891,6e-05,3.79493]
[1778985676760,32.65,77844.22,0.0,0.03862,6e-05,3.77167]
[1778985681137,32.65,77844.26,0.0,0.03863,6e-05,3.77201]
[1778985681171,32.65,77844.26,0.0,0.03863,6e-05,3.77201]
[1778985681223,32.65,77844.58,0.0,0.03865,6e-05,3.77364]
[1778985686830,32.65,77845.11,0.0,0.03868,6e-05,3.77655]
[1778985691080,32.65,77845.41,0.0,0.0387,6e-05,3.778]
[1778985691112,32.65,77845.41,0.0,0.0387,6e-05,3.778]
[1778985691155,32.65,77845.32,0.0,0.03866,6e-05,3.77337]
[1778985696813,32.65,77845.76,0.0,0.03869,6e-05,3.77588]
[1778985701045,32.65,77845.76,0.0,0.03869,6e-05,3.77588]
[1778985701083,32.65,77845.76,0.0,0.03869,6e-05,3.77588]
[1778985701097,32.65,77845.76,0.0,0.03869,6e-05,3.77623]
[1778985706882,32.65,77846.23,0.0,0.03873,6e-05,3.77889]
[1778985710999,32.65,77846.23,0.0,0.03873,6e-05,3.77889]
[1778985711049,32.65,77846.23,0.0,0.03873,6e-05,3.77889]
[1778985711150,32.65,77846.23,0.0,0.03873,6e-05,3.77922]
[1778985714590,32.65,77846.23,0.0,0.03873,6e-05,3.7793]
[1778985714626,32.65,77846.23,0.0,0.03873,6e-05,3.7793]
[1778985714691,32.65,77846.48,0.0,0.03875,6e-05,3.78074]
[1778985720063,32.66,77840.49,0.0,0.03842,6e-05,3.75401]
[1778985725098,32.66,77841.04,0.0,0.03846,6e-05,3.75744]
[1778985731036,32.66,77842.87,0.0,0.03857,6e-05,3.76652]
[1778985731075,32.66,77842.87,0.0,0.03857,6e-05,3.76652]
[1778985731140,32.66,77843.01,0.0,0.03859,6e-05,3.76749]
[1778985733154,32.66,77853.44,0.0,0.03919,6e-05,3.81574]
[1778985738191,32.66,77852.98,0.0,0.03917,6e-05,3.81406]
[1778985743225,32.67,77860.19,0.0,0.03959,6e-05,3.84787]
[1778985748260,32.67,77863.57,0.0,0.03979,6e-05,3.8637]
[1778985753297,32.67,77864.75,0.0,0.03981,6e-05,3.86469]
[1778985759340,32.67,77865.78,0.0,0.03987,6e-05,3.86946]
[1778985764373,32.67,77866.49,0.0,0.03991,6e-05,3.87269]
[1778985768749,32.67,77860.3,0.0,0.03955,6e-05,3.84384]
[1778985768781,32.67,77860.3,0.0,0.03955,6e-05,3.84384]
[1778985768793,32.67,77857.47,0.0,0.03939,6e-05,3.83081]
[1778985774444,32.67,77856.54,0.0,0.03934,6e-05,3.82682]
[1778985780993,32.67,77857.11,0.0,0.03938,6e-05,3.82976]
[1778985781032,32.67,77857.11,0.0,0.03938,6e-05,3.82976]
[1778985781094,32.67,77856.39,0.0,0.03934,6e-05,3.82668]
[1778985786528,32.67,77855.62,0.0,0.0393,6e-05,3.82353]
[1778985788846,32.67,77855.26,0.0,0.03928,6e-05,3.82206]
[1778985788867,32.67,77855.26,0.0,0.03928,6e-05,3.82206]
[1778985789549,32.67,77854.36,0.0,0.03923,6e-05,3.81801]
[1778985794584,32.67,77850.43,0.0,0.03901,6e-05,3.80051]
[1778985799619,32.67,77850.29,0.0,0.03901,6e-05,3.80052]
[1778985801012,32.67,77851.93,0.0,0.03911,6e-05,3.80821]
[1778985801022,32.67,77851.99,0.0,0.03911,6e-05,3.8086]
[1778985806668,32.68,77850.87,0.0,0.03905,6e-05,3.80405]
[1778985811085,32.68,77858.13,0.0,0.03948,6e-05,3.83803]
[1778985811118,32.68,77858.13,0.0,0.03948,6e-05,3.83803]
[1778985811703,32.68,77859.06,0.0,0.03949,6e-05,3.83792]
[1778985817747,32.68,77861.78,0.0,0.03965,6e-05,3.85088]
[1778985822781,32.68,77863.25,0.0,0.03974,6e-05,3.8579]
[1778985823403,32.68,77863.25,0.0,0.03974,6e-05,3.8579]
[1778985823421,32.68,77863.25,0.0,0.03974,6e-05,3.8579]
[1778985823788,32.68,77862.78,0.0,0.03971,6e-05,3.85575]
[1778985831098,32.68,77863.66,0.0,0.03977,6e-05,3.8599]
[1778985831128,32.68,77863.66,0.0,0.03977,6e-05,3.8599]
[1778985831844,32.68,77863.66,0.0,0.03977,6e-05,3.85992]
[1778985836880,32.68,77861.84,0.0,0.03966,6e-05,3.85141]
[1778985841140,32.68,77861.25,0.0,0.03963,6e-05,3.84863]
[1778985841161,32.68,77861.25,0.0,0.03963,6e-05,3.84863]
[1778985841241,32.68,77860.92,0.0,0.03961,6e-05,3.84704]
[1778985847868,32.68,77859.71,0.0,0.03953,6e-05,3.8412]
[1778985852991,32.68,77858.45,0.0,0.03946,6e-05,3.83518]
[1778985858027,32.68,77857.7,0.0,0.03941,6e-05,3.8315]
[1778985863062,32.68,77857.44,0.0,0.03939,6e-05,3.83006]
[1778985869104,32.68,77856.71,0.0,0.03935,6e-05,3.82641]
[1778985874139,32.67,77856.44,0.0,0.03929,6e-05,3.82045]
[1778985882195,32.67,77856.23,0.0,0.03927,6e-05,3.81914]
[1778985887230,32.67,77855.95,0.0,0.03925,6e-05,3.81762]
[1778985893272,32.67,77855.88,0.0,0.03924,6e-05,3.81703]
[1778985898308,32.67,77855.27,0.0,0.0392,6e-05,3.81398]
[1778985903342,32.67,77851.72,0.0,0.039,6e-05,3.79746]
[1778985908377,32.67,77852.66,0.0,0.03905,6e-05,3.8017]
[1778985914419,32.67,77853.16,0.0,0.03908,6e-05,3.80386]
[1778985921493,32.67,77853.57,0.0,0.0391,6e-05,3.80554]
[1778985927534,32.67,77853.79,0.0,0.03911,6e-05,3.80636]
[1778985932570,32.67,77854.3,0.0,0.03909,6e-05,3.80404]
[1778985937605,32.67,77854.21,0.0,0.03909,6e-05,3.80344]
[1778985943647,32.67,77854.23,0.0,0.03908,6e-05,3.80334]
[1778985947675,32.67,77869.53,0.0,0.03997,6e-05,3.87407]
[1778985948213,32.67,77869.53,0.0,0.03997,6e-05,3.87407]
[1778985948685,32.67,77870.59,0.0,0.04003,6e-05,3.87888]
[1778985950254,32.67,77871.67,0.0,0.04009,6e-05,3.88378]
[1778985950696,32.67,77868.69,0.0,0.03992,6e-05,3.86972]
[1778985955731,32.66,77867.27,0.0,0.03983,6e-05,3.86259]
[1778985960768,32.66,77868.46,0.0,0.03989,6e-05,3.8678]
[1778985965802,32.66,77862.63,0.0,0.03955,6e-05,3.84042]
[1778985972851,32.66,77860.21,0.0,0.03941,6e-05,3.82916]
[1778985977886,32.66,77857.57,0.0,0.03925,6e-05,3.81691]
[1778985982921,32.66,77856.97,0.0,0.03922,6e-05,3.81414]
[1778985987956,32.66,77848.9,0.0,0.03876,6e-05,3.7771]
[1778985992991,32.66,77847.81,0.0,0.03866,6e-05,3.76809]
[1778985998932,32.67,77846.72,0.0,0.0386,6e-05,3.7636]
[1778986005817,32.67,77846.21,0.0,0.03858,6e-05,3.76181]
[1778986005875,32.67,77853.28,0.0,0.03899,6e-05,3.79452]
[1778986007091,32.67,77863.08,0.0,0.03956,6e-05,3.83991]
[1778986012126,32.67,77868.72,0.0,0.03988,6e-05,3.86606]
[1778986014068,32.67,77868.72,0.0,0.03988,6e-05,3.86606]
[1778986014169,32.67,77871.26,0.0,0.04003,6e-05,3.87786]
[1778986021188,32.67,77873.11,0.0,0.04014,6e-05,3.88633]
[1778986026223,32.67,77875.9,0.0,0.0403,6e-05,3.89928]
[1778986031258,32.67,77877.1,0.0,0.04037,6e-05,3.90485]
[1778986036294,32.67,77877.78,0.0,0.04041,6e-05,3.90809]
[1778986041328,32.67,77878.55,0.0,0.04046,6e-05,3.91185]
[1778986046363,32.67,77880.66,0.0,0.04059,6e-05,3.92195]
[1778986051399,32.67,77880.08,0.0,0.04051,6e-05,3.91488]
[1778986057440,32.67,77879.72,0.0,0.04049,6e-05,3.91348]
[1778986062475,32.67,77876.95,0.0,0.04033,6e-05,3.90077]
[1778986067509,32.67,77876.46,0.0,0.04031,6e-05,3.89884]
[1778986072546,32.67,77876.13,0.0,0.04029,6e-05,3.89764]
[1778986077580,32.67,77876.05,0.0,0.04029,6e-05,3.89762]
[1778986083623,32.67,77875.84,0.0,0.04029,6e-05,3.89704]
[1778986088658,32.68,77875.67,0.0,0.04028,6e-05,3.89659]
[1778986094700,32.68,77875.4,0.0,0.04027,6e-05,3.89572]
[1778986099736,32.68,77874.71,0.0,0.04023,6e-05,3.89285]
[1778986104778,32.68,77871.94,0.0,0.04008,6e-05,3.88028]
[1778986109805,32.68,77871.96,0.0,0.04008,6e-05,3.88073]
[1778986114840,32.68,77871.95,0.0,0.04004,6e-05,3.87644]
[1778986119875,32.68,77870.03,0.0,0.03993,6e-05,3.86772]
[1778986124910,32.68,77863.86,0.0,0.03957,6e-05,3.83932]
[1778986129945,32.68,77858.83,0.0,0.03929,6e-05,3.81629]
[1778986134980,32.68,77861.5,0.0,0.03944,6e-05,3.82891]
[1778986140019,32.68,77858.81,0.0,0.03929,6e-05,3.81651]
[1778986145050,32.68,77857.01,0.0,0.03919,6e-05,3.80838]
[1778986150085,32.68,77854.83,0.0,0.03906,6e-05,3.79844]
[1778986155120,32.68,77858.4,0.0,0.03927,6e-05,3.81493]
[1778986160156,32.68,77857.95,0.0,0.03924,6e-05,3.81278]
[1778986165190,32.68,77857.5,0.0,0.03922,6e-05,3.81064]
[1778986171232,32.68,77850.74,0.0,0.03878,6e-05,3.77506]
[1778986178281,32.68,77848.1,0.0,0.03864,6e-05,3.76317]
[1778986181105,32.68,77846.92,0.0,0.03857,6e-05,3.75783]
[1778986181137,32.68,77846.92,0.0,0.03857,6e-05,3.75783]
[1778986181188,32.68,77846.51,0.0,0.03855,6e-05,3.75599]
[1778986186338,32.68,77846.03,0.0,0.03852,6e-05,3.75391]
[1778986191372,32.69,77842.32,0.0,0.03831,6e-05,3.73728]
[1778986197416,32.69,77842.47,0.0,0.03833,6e-05,3.73839]
[1778986202449,32.69,77841.97,0.0,0.0383,6e-05,3.73649]
[1778986207484,32.69,77842.18,0.0,0.03832,6e-05,3.73789]
[1778986211169,32.69,77842.3,0.0,0.03833,6e-05,3.73853]
[1778986211192,32.69,77842.3,0.0,0.03833,6e-05,3.73853]
[1778986211270,32.69,77842.39,0.0,0.03834,6e-05,3.73924]
[1778986217554,32.69,77842.5,0.0,0.03835,6e-05,3.7404]
[1778986221026,32.69,77842.01,0.0,0.03833,6e-05,3.73839]
[1778986221040,32.69,77842.01,0.0,0.03833,6e-05,3.73839]
[1778986221127,32.69,77841.98,0.0,0.03833,6e-05,3.73838]
[1778986226618,32.7,77838.75,0.0,0.03816,6e-05,3.72453]
[1778986231189,32.7,77838.97,0.0,0.03817,6e-05,3.726]
[1778986231202,32.7,77838.97,0.0,0.03817,6e-05,3.726]
[1778986231207,32.7,77839.72,0.0,0.03818,6e-05,3.72512]
[1778986238702,32.7,77840.19,0.0,0.03822,6e-05,3.7285]
[1778986241081,32.7,77840.19,0.0,0.03822,6e-05,3.7285]
[1778986241116,32.7,77840.19,0.0,0.03822,6e-05,3.7285]
[1778986241160,32.7,77840.8,0.0,0.03826,6e-05,3.73157]
[1778986246758,32.7,77840.78,0.0,0.03827,6e-05,3.73236]
[1778986251004,32.7,77840.83,0.0,0.03827,6e-05,3.73301]
[1778986251041,32.7,77840.83,0.0,0.03827,6e-05,3.73301]
[1778986251103,32.71,77840.36,0.0,0.03825,6e-05,3.73102]
[1778986256832,32.71,77840.59,0.0,0.03827,6e-05,3.73294]
[1778986258518,32.71,77840.65,0.0,0.03828,6e-05,3.73335]
[1778986258542,32.71,77840.65,0.0,0.03828,6e-05,3.73335]
[1778986258845,32.71,77840.65,0.0,0.03828,6e-05,3.73349]
[1778986262876,32.71,77823.56,0.0,0.03733,6e-05,3.65691]
[1778986267393,32.71,77819.7,0.0,0.03713,6e-05,3.64078]
[1778986267582,32.71,77819.7,0.0,0.03713,6e-05,3.64078]
[1778986267709,32.71,77819.7,0.0,0.03713,6e-05,3.64078]
[1778986267912,32.71,77821.27,0.0,0.03722,6e-05,3.64812]
[1778986268921,32.72,77833.87,0.0,0.03793,6e-05,3.70544]
[1778986269926,32.72,77848.63,0.0,0.03878,6e-05,3.77318]
[1778986273463,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273491,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273673,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273712,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273799,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273841,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273925,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986273966,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986274303,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986274330,32.72,77852.32,0.0,0.039,6e-05,3.79089]
[1778986274026,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986274576,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986274620,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986274850,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986274890,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986275164,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986275213,32.72,77845.88,0.0,0.03863,6e-05,3.76137]
[1778986275286,32.72,77845.61,0.0,0.03861,6e-05,3.7602]
[1778986281003,32.72,77845.11,0.0,0.03859,6e-05,3.75831]
[1778986286038,32.72,77844.67,0.0,0.03857,6e-05,3.75669]
[1778986291122,32.72,77844.0,0.0,0.03854,6e-05,3.75392]
[1778986291158,32.72,77844.0,0.0,0.03854,6e-05,3.75392]
[1778986291223,32.72,77843.68,0.0,0.03848,6e-05,3.74822]
[1778986297115,32.73,77843.27,0.0,0.03846,6e-05,3.74714]
[1778986301099,32.73,77843.12,0.0,0.03846,6e-05,3.74691]
[1778986301132,32.73,77843.12,0.0,0.03846,6e-05,3.74691]
[1778986301174,32.73,77843.16,0.0,0.03847,6e-05,3.74725]
[1778986306178,32.73,77841.11,0.0,0.03836,6e-05,3.7387]
[1778986312220,32.73,77840.0,0.0,0.03831,6e-05,3.73468]
[1778986314927,32.73,77837.96,0.0,0.0382,6e-05,3.72574]
[1778986314988,32.73,77837.96,0.0,0.0382,6e-05,3.72574]
[1778986315253,32.73,77833.61,0.0,0.03796,6e-05,3.70619]
[1778986317264,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986318929,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986318956,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319012,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319046,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319096,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319167,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319327,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319344,32.74,77822.39,0.0,0.03733,6e-05,3.65613]
[1778986319354,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319474,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319493,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319621,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319653,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319705,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319731,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319894,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986319930,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986320286,32.74,77824.24,0.0,0.03745,6e-05,3.66533]
[1778986325321,32.74,77826.81,0.0,0.03761,6e-05,3.67833]
[1778986330357,32.75,77828.4,0.0,0.03772,6e-05,3.68721]
[1778986335398,32.75,77812.64,0.0,0.03686,5e-05,3.61783]
[1778986338416,32.75,77824.32,0.0,0.03753,6e-05,3.67154]
[1778986343449,32.76,77825.7,0.0,0.03762,6e-05,3.67936]
[1778986348484,32.76,77826.51,0.0,0.03769,6e-05,3.68466]
[1778986353519,32.77,77834.4,0.0,0.03811,6e-05,3.71745]
[1778986358554,32.77,77836.77,0.0,0.03826,6e-05,3.72965]
[1778986363590,32.78,77831.0,0.0,0.03796,6e-05,3.70505]
[1778986365644,32.78,77832.21,0.0,0.03803,6e-05,3.71085]
[1778986365673,32.78,77832.21,0.0,0.03803,6e-05,3.71085]
[1778986365748,32.78,77825.8,0.0,0.03767,6e-05,3.68226]
[1778986369874,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986369936,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370084,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370143,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370189,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370231,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370399,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370418,32.78,77819.7,0.0,0.03735,6e-05,3.65597]
[1778986370272,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370567,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370595,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370777,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370804,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370863,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986370889,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986371198,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986371218,32.78,77818.18,0.0,0.03727,6e-05,3.64957]
[1778986371254,32.78,77817.5,0.0,0.03724,6e-05,3.64693]
[1778986377688,32.79,77817.5,0.0,0.03727,6e-05,3.64973]
[1778986382723,32.8,77820.86,0.0,0.03748,6e-05,3.66655]
[1778986387759,32.8,77823.84,0.0,0.03767,6e-05,3.68155]
[1778986391786,32.8,77835.61,0.0,0.03834,6e-05,3.73587]
[1778986396824,32.81,77839.16,0.0,0.03856,6e-05,3.7531]
[1778986401856,32.81,77839.8,0.0,0.0386,6e-05,3.75706]
[1778986406891,32.81,77840.12,0.0,0.03864,6e-05,3.75958]
[1778986411926,32.81,77840.21,0.0,0.03861,6e-05,3.75659]
[1778986416963,32.82,77840.18,0.0,0.03862,6e-05,3.75758]
[1778986422001,32.82,77840.44,0.0,0.03865,6e-05,3.75991]
[1778986427032,32.82,77841.12,0.0,0.03871,6e-05,3.76414]
[1778986432067,32.83,77841.94,0.0,0.03877,6e-05,3.769]
[1778986437100,32.83,77843.32,0.0,0.03886,6e-05,3.77638]
[1778986442137,32.83,77843.65,0.0,0.03889,6e-05,3.77896]
[1778986447171,32.84,77844.69,0.0,0.03896,6e-05,3.78474]
[1778986452206,32.84,77844.63,0.0,0.03897,6e-05,3.78544]
[1778986457241,32.84,77841.52,0.0,0.03881,6e-05,3.77232]
[1778986462276,32.85,77841.0,0.0,0.03879,6e-05,3.77107]
[1778986467312,32.85,77840.15,0.0,0.03876,6e-05,3.76835]
[1778986473353,32.85,77841.03,0.0,0.03878,6e-05,3.76922]
[1778986478390,32.86,77843.08,0.0,0.03892,6e-05,3.77968]
[1778986483425,32.86,77843.34,0.0,0.03894,6e-05,3.78186]
[1778986488460,32.86,77843.22,0.0,0.03895,6e-05,3.78229]
[1778986491642,32.86,77843.03,0.0,0.03895,6e-05,3.78201]
[1778986491788,32.86,77843.03,0.0,0.03895,6e-05,3.78201]
[1778986492490,32.86,77844.49,0.0,0.03903,6e-05,3.78888]
[1778986493495,32.86,77869.86,0.0,0.04051,6e-05,3.90641]
[1778986494502,32.86,77893.77,0.0,0.04195,6e-05,4.01956]
[1778986494611,32.86,77893.77,0.0,0.04195,6e-05,4.01956]
[1778986501553,32.86,77877.66,0.0,0.04096,6e-05,3.94235]
[1778986502021,32.86,77877.66,0.0,0.04096,6e-05,3.94235]
[1778986502069,32.86,77877.66,0.0,0.04096,6e-05,3.94235]
[1778986502558,32.86,77872.06,0.0,0.04063,6e-05,3.91578]
[1778986504573,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505030,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505044,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505135,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505159,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505198,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505218,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505324,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505335,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505429,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505452,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505555,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505573,32.86,77859.36,0.0,0.03988,6e-05,3.85652]
[1778986505580,32.86,77859.05,0.0,0.03986,6e-05,3.85504]
[1778986505660,32.86,77859.05,0.0,0.03986,6e-05,3.85504]
[1778986505689,32.86,77859.05,0.0,0.03986,6e-05,3.85504]
[1778986505808,32.86,77859.05,0.0,0.03986,6e-05,3.85504]
[1778986505837,32.86,77859.05,0.0,0.03986,6e-05,3.85504]
[1778986506586,32.86,77858.62,0.0,0.03984,6e-05,3.853]
[1778986511194,32.86,77858.32,0.0,0.03982,6e-05,3.85151]
[1778986511236,32.86,77858.32,0.0,0.03982,6e-05,3.85151]
[1778986511337,32.86,77857.78,0.0,0.03978,6e-05,3.8489]
[1778986516622,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986516674,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517000,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517043,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517084,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517131,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517169,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517222,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517252,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517287,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517378,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517417,32.86,77855.26,0.0,0.03963,6e-05,3.83697]
[1778986517484,32.86,77854.4,0.0,0.03958,6e-05,3.83296]
[1778986517630,32.86,77854.4,0.0,0.03958,6e-05,3.83296]
[1778986517693,32.86,77854.4,0.0,0.03958,6e-05,3.83296]
[1778986518008,32.86,77854.4,0.0,0.03958,6e-05,3.83296]
[1778986518049,32.86,77854.4,0.0,0.03958,6e-05,3.83296]
[1778986518091,32.86,77853.18,0.0,0.03951,6e-05,3.82728]
[1778986523705,32.86,77851.61,0.0,0.03942,6e-05,3.81976]
[1778986528739,32.86,77850.02,0.0,0.03932,6e-05,3.81218]
[1778986533777,32.86,77848.98,0.0,0.03922,6e-05,3.8026]
[1778986538810,32.86,77848.23,0.0,0.03917,6e-05,3.79887]
[1778986544852,32.85,77847.44,0.0,0.03912,6e-05,3.79485]
[1778986549887,32.85,77842.65,0.0,0.03884,6e-05,3.77265]
[1778986554923,32.85,77850.55,0.0,0.03929,6e-05,3.80865]
[1778986559958,32.85,77849.32,0.0,0.03922,6e-05,3.80259]
[1778986564993,32.85,77848.81,0.0,0.03918,6e-05,3.79989]
[1778986570027,32.85,77847.64,0.0,0.03911,6e-05,3.79421]
[1778986575062,32.85,77846.75,0.0,0.03906,6e-05,3.78988]
[1778986580097,32.85,77846.36,0.0,0.03903,6e-05,3.78786]
[1778986585131,32.85,77831.32,0.0,0.03817,6e-05,3.71927]
[1778986590167,32.85,77830.88,0.0,0.03816,6e-05,3.71777]
[1778986595205,32.85,77839.92,0.0,0.03863,6e-05,3.75478]
[1778986600238,32.85,77839.14,0.0,0.03859,6e-05,3.75166]
[1778986605275,32.85,77840.48,0.0,0.03867,6e-05,3.75833]
[1778986610311,32.86,77846.31,0.0,0.03902,6e-05,3.78559]
[1778986611080,32.86,77846.31,0.0,0.03902,6e-05,3.78559]
[1778986611125,32.86,77846.31,0.0,0.03902,6e-05,3.78559]
[1778986611316,32.86,77846.25,0.0,0.03901,6e-05,3.78541]
[1778986614686,32.86,77846.96,0.0,0.03906,6e-05,3.78883]
[1778986614720,32.86,77846.92,0.0,0.03906,6e-05,3.78873]
[1778986615345,32.85,77846.94,0.0,0.03905,6e-05,3.78806]
[1778986620379,32.84,77846.97,0.0,0.039,6e-05,3.78441]
[1778986621139,32.84,77846.97,0.0,0.039,6e-05,3.78441]
[1778986621185,32.84,77846.97,0.0,0.039,6e-05,3.78441]
[1778986621388,32.84,77847.08,0.0,0.039,6e-05,3.78416]
[1778986627428,32.83,77847.56,0.0,0.03897,6e-05,3.78176]
[1778986632468,32.82,77847.19,0.0,0.0389,6e-05,3.77623]
[1778986637503,32.81,77847.15,0.0,0.03885,6e-05,3.77223]
[1778986643547,32.8,77847.1,0.0,0.03879,6e-05,3.76745]
[1778986648582,32.78,77844.72,0.0,0.0386,6e-05,3.75284]
[1778986653618,32.77,77844.65,0.0,0.03851,6e-05,3.74441]
[1778986659659,32.76,77845.34,0.0,0.03849,6e-05,3.74251]
[1778986664699,32.75,77845.44,0.0,0.03845,6e-05,3.74008]
[1778986669731,32.74,77846.21,0.0,0.03844,6e-05,3.73928]
[1778986674768,32.73,77846.19,0.0,0.0384,6e-05,3.73562]
[1778986678653,32.73,77846.05,0.0,0.03838,6e-05,3.73427]
[1778986678842,32.73,77846.47,0.0,0.03839,6e-05,3.73476]
[1778986679059,32.72,77858.43,0.0,0.03906,6e-05,3.78879]
[1778986683152,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683190,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683446,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683537,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683614,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683701,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683761,32.7,77865.01,0.0,0.03933,6e-05,3.81033]
[1778986683734,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986683807,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986683866,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986683902,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684034,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684109,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684161,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684202,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684328,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684407,32.69,77859.72,0.0,0.03901,6e-05,3.78432]
[1778986684429,32.69,77859.45,0.0,0.03899,6e-05,3.78308]
[1778986689873,32.61,77856.51,0.0,0.03841,6e-05,3.73737]
[1778986694908,32.6,77850.85,0.0,0.03805,6e-05,3.70799]
[1778986699942,32.59,77853.03,0.0,0.03813,6e-05,3.71439]
[1778986704977,32.58,77852.7,0.0,0.03806,6e-05,3.70935]
[1778986711020,32.56,77852.11,0.0,0.03793,6e-05,3.69797]
[1778986716058,32.55,77851.6,0.0,0.03786,6e-05,3.69214]
[1778986722097,32.54,77850.41,0.0,0.03774,6e-05,3.68266]
[1778986730153,32.53,77850.5,0.0,0.03768,6e-05,3.67783]
[1778986735191,32.52,77852.2,0.0,0.03774,6e-05,3.68236]
[1778986740226,32.51,77851.92,0.0,0.03768,6e-05,3.67802]
[1778986745261,32.5,77851.2,0.0,0.03761,6e-05,3.67178]
[1778986750296,32.5,77851.07,0.0,0.03756,6e-05,3.66821]
[1778986755331,32.49,77851.01,0.0,0.03752,6e-05,3.66491]
[1778986763387,32.47,77850.07,0.0,0.03741,6e-05,3.65583]
[1778986768422,32.47,77850.14,0.0,0.03737,6e-05,3.65324]
[1778986773457,32.46,77849.96,0.0,0.03729,6e-05,3.64523]
[1778986779500,32.45,77850.63,0.0,0.03728,6e-05,3.64505]
[1778986786549,32.44,77850.23,0.0,0.03722,6e-05,3.63961]
[1778986791586,32.43,77856.18,0.0,0.03752,6e-05,3.66394]
[1778986796620,32.42,77856.62,0.0,0.03751,6e-05,3.66317]
[1778986797023,32.42,77856.62,0.0,0.03751,6e-05,3.66317]
[1778986797076,32.42,77856.62,0.0,0.03751,6e-05,3.66317]
[1778986797629,32.42,77851.05,0.0,0.03719,6e-05,3.63738]
[1778986799641,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800166,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800211,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800313,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800388,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800521,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800598,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800689,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800747,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800794,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800837,32.42,77842.86,0.0,0.03672,6e-05,3.59953]
[1778986800807,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986800984,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801043,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801088,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801195,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801319,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801372,32.42,77844.9,0.0,0.03683,6e-05,3.60821]
[1778986801656,32.42,77844.9,0.0,0.03682,6e-05,3.60774]
[1778986806690,32.41,77837.72,0.0,0.0364,5e-05,3.57339]
[1778986812732,32.4,77841.54,0.0,0.03657,6e-05,3.5878]
[1778986817768,32.4,77843.25,0.0,0.03664,6e-05,3.59317]
[1778986822803,32.39,77843.69,0.0,0.03664,6e-05,3.59284]
[1778986827838,32.38,77844.12,0.0,0.03663,6e-05,3.59246]
[1778986830995,32.38,77844.13,0.0,0.03661,6e-05,3.59112]
[1778986831057,32.38,77844.13,0.0,0.03661,6e-05,3.59112]
[1778986831594,32.38,77844.13,0.0,0.03661,6e-05,3.59112]
[1778986831675,32.38,77844.13,0.0,0.03661,6e-05,3.59112]
[1778986831871,32.38,77844.95,0.0,0.03661,6e-05,3.58996]
[1778986833882,32.37,77856.59,0.0,0.03724,6e-05,3.64085]
[1778986836474,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836507,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836599,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836660,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836725,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836755,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836872,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836903,32.37,77857.96,0.0,0.0373,6e-05,3.64594]
[1778986836902,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837166,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837206,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837397,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837443,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837523,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837559,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837691,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837743,32.37,77860.19,0.0,0.03743,6e-05,3.65605]
[1778986837908,32.37,77859.44,0.0,0.03737,6e-05,3.65148]
[1778986842943,32.36,77858.3,0.0,0.03727,6e-05,3.64341]
[1778986845062,32.36,77858.09,0.0,0.03725,6e-05,3.64129]
[1778986845110,32.36,77858.09,0.0,0.03725,6e-05,3.64129]
[1778986845122,32.36,77857.44,0.0,0.03721,6e-05,3.63835]
[1778986848644,32.35,77857.44,0.0,0.03719,6e-05,3.63719]
[1778986848677,32.35,77857.44,0.0,0.03719,6e-05,3.63719]
[1778986848713,32.35,77857.63,0.0,0.0372,6e-05,3.63747]
[1778986850669,32.35,77857.63,0.0,0.03719,6e-05,3.63688]
[1778986850702,32.35,77857.63,0.0,0.03719,6e-05,3.63688]
[1778986850770,32.35,77857.9,0.0,0.0372,6e-05,3.63751]
[1778986851057,32.35,77857.9,0.0,0.0372,6e-05,3.63751]
[1778986851087,32.35,77857.9,0.0,0.0372,6e-05,3.63751]
[1778986851129,32.35,77857.62,0.0,0.03718,6e-05,3.63565]
[1778986857042,32.34,77856.5,0.0,0.03707,6e-05,3.62707]
[1778986861022,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861047,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861227,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861316,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861559,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861688,32.33,77855.82,0.0,0.03701,6e-05,3.62224]
[1778986861727,32.33,77858.44,0.0,0.03715,6e-05,3.6335]
[1778986864091,32.33,77873.08,0.0,0.03795,6e-05,3.69829]
[1778986865747,32.33,77873.08,0.0,0.03795,6e-05,3.69829]
[1778986865797,32.33,77873.08,0.0,0.03795,6e-05,3.69829]
[1778986865831,32.33,77873.08,0.0,0.03795,6e-05,3.69829]
[1778986865885,32.33,77873.08,0.0,0.03795,6e-05,3.69829]
[1778986865890,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866062,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866120,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866146,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866180,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866335,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866366,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866503,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866548,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866650,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866705,32.32,77877.47,0.0,0.03819,6e-05,3.71774]
[1778986866793,32.32,77877.47,0.0,0.03819,6e-05,3.71702]
[1778986872149,32.31,77885.68,0.0,0.0386,6e-05,3.75053]
[1778986875093,32.3,77876.38,0.0,0.03804,6e-05,3.70553]
[1778986880203,32.3,77876.37,0.0,0.038,6e-05,3.70218]
[1778986881056,32.3,77876.37,0.0,0.038,6e-05,3.70218]
[1778986881099,32.3,77876.37,0.0,0.038,6e-05,3.70218]
[1778986881210,32.29,77876.15,0.0,0.03798,6e-05,3.70053]
[1778986886245,32.29,77884.4,0.0,0.03841,6e-05,3.73537]
[1778986895308,32.27,77877.34,0.0,0.03789,6e-05,3.6926]
[1778986900347,32.26,77878.72,0.0,0.03793,6e-05,3.69583]
[1778986905378,32.25,77880.14,0.0,0.03797,6e-05,3.69924]
[1778986910413,32.24,77880.3,0.0,0.03794,6e-05,3.69687]
[1778986915449,32.24,77881.1,0.0,0.03795,6e-05,3.69746]
[1778986920485,32.23,77882.52,0.0,0.03799,6e-05,3.70088]
[1778986925520,32.22,77885.99,0.0,0.03815,6e-05,3.71371]
[1778986930554,32.21,77884.77,0.0,0.03804,6e-05,3.70494]
[1778986936595,32.2,77883.25,0.0,0.03791,6e-05,3.69425]
[1778986938610,32.2,77892.41,0.0,0.03842,6e-05,3.73525]
[1778986943234,32.14,77898.51,0.0,0.0385,6e-05,3.74191]
[1778986943374,32.14,77898.51,0.0,0.0385,6e-05,3.74191]
[1778986943647,32.14,77905.52,0.0,0.0389,6e-05,3.77388]
[1778986949688,32.02,77911.82,0.0,0.03871,6e-05,3.75926]
[1778986954724,31.97,77915.86,0.0,0.0387,6e-05,3.75773]
[1778986959605,31.93,77917.42,0.0,0.0386,6e-05,3.75004]
[1778986959700,31.93,77917.42,0.0,0.0386,6e-05,3.75004]
[1778986959764,31.91,77924.39,0.0,0.03893,6e-05,3.77602]
[1778986963754,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986963805,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986963901,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986963954,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986964007,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986964073,31.87,77929.21,0.0,0.03902,6e-05,3.78363]
[1778986963994,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964111,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964191,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964300,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964368,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964405,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964463,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964531,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964597,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986964793,31.83,77929.38,0.0,0.03885,6e-05,3.76989]
[1778986969829,31.83,77927.1,0.0,0.0387,6e-05,3.75793]
[1778986974865,31.83,77925.76,0.0,0.03861,6e-05,3.75104]
[1778986979904,31.83,77925.83,0.0,0.03861,6e-05,3.75116]
[1778986981323,31.83,77925.63,0.0,0.0386,6e-05,3.75018]
[1778986981452,31.83,77925.63,0.0,0.0386,6e-05,3.75018]
[1778986981914,31.83,77925.78,0.0,0.03861,6e-05,3.75083]
[1778986982921,31.83,77940.39,0.0,0.03947,6e-05,3.81982]
[1778986985993,31.83,77944.65,0.0,0.03973,6e-05,3.83973]
[1778986986059,31.83,77944.65,0.0,0.03973,6e-05,3.83973]
[1778986986024,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986266,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986310,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986371,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986408,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986539,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986593,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986644,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986682,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986791,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986805,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986986980,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986987012,31.83,77947.78,0.0,0.03991,6e-05,3.85449]
[1778986987026,31.83,77947.01,0.0,0.03986,6e-05,3.8506]
[1778986993998,31.82,77944.2,0.0,0.03968,6e-05,3.836]
[1778986999036,31.82,77943.47,0.0,0.03962,6e-05,3.83176]
[1778987006085,31.82,77943.12,0.0,0.03959,6e-05,3.82898]
[1778987011118,31.82,77936.31,0.0,0.03913,6e-05,3.79161]
[1778987013630,31.82,77932.76,0.0,0.03892,6e-05,3.77477]
[1778987013673,31.82,77932.76,0.0,0.03892,6e-05,3.77477]
[1778987013706,31.82,77928.92,0.0,0.0387,6e-05,3.75664]
[1778987019178,31.82,77927.94,0.0,0.03864,6e-05,3.75194]
[1778987021156,31.82,77928.26,0.0,0.03865,6e-05,3.75342]
[1778987021191,31.82,77928.26,0.0,0.03865,6e-05,3.75342]
[1778987021288,31.82,77927.1,0.0,0.03859,6e-05,3.74796]
[1778987031261,31.82,77927.01,0.0,0.03858,6e-05,3.74752]
[1778987036296,31.82,77929.74,0.0,0.03874,6e-05,3.7603]
[1778987041331,31.82,77936.23,0.0,0.03912,6e-05,3.79081]
[1778987046366,31.82,77936.75,0.0,0.03915,6e-05,3.79297]
[1778987051401,31.81,77929.73,0.0,0.03873,6e-05,3.75966]
[1778987055429,31.82,77919.47,0.0,0.03813,6e-05,3.71168]
[1778987060464,31.82,77920.07,0.0,0.03817,6e-05,3.71493]
[1778987063485,31.82,77930.05,0.0,0.03876,6e-05,3.76188]
[1778987071541,31.82,77927.94,0.0,0.0386,6e-05,3.74763]
[1778987079597,31.82,77928.01,0.0,0.0386,6e-05,3.74813]
[1778987084634,31.82,77929.58,0.0,0.03869,6e-05,3.75555]
[1778987089668,31.82,77935.12,0.0,0.03902,6e-05,3.78145]
[1778987095709,31.82,77929.52,0.0,0.03869,6e-05,3.75483]
[1778987100744,31.82,77930.2,0.0,0.03872,6e-05,3.75795]
[1778987105779,31.82,77931.71,0.0,0.03881,6e-05,3.76492]
[1778987110815,31.82,77931.49,0.0,0.0388,6e-05,3.76371]
[1778987115849,31.82,77931.55,0.0,0.0388,6e-05,3.76383]
[1778987120884,31.81,77929.43,0.0,0.03867,6e-05,3.75369]
[1778987125919,31.81,77922.84,0.0,0.03829,6e-05,3.72286]
[1778987131961,31.82,77921.91,0.0,0.03819,6e-05,3.71437]
[1778987136996,31.82,77921.2,0.0,0.03816,6e-05,3.71136]
[1778987143038,31.82,77918.99,0.0,0.03803,6e-05,3.70146]
[1778987148073,31.82,77918.62,0.0,0.03801,6e-05,3.70006]
[1778987151158,31.82,77917.49,0.0,0.03795,6e-05,3.69494]
[1778987151196,31.82,77917.49,0.0,0.03795,6e-05,3.69494]
[1778987151259,31.82,77917.58,0.0,0.03796,6e-05,3.6955]
[1778987157141,31.82,77918.0,0.0,0.03799,6e-05,3.69779]
[1778987162176,31.82,77918.82,0.0,0.03804,6e-05,3.70188]
[1778987167213,31.82,77921.61,0.0,0.0382,6e-05,3.71497]
[1778987171164,31.82,77917.54,0.0,0.03797,6e-05,3.69615]
[1778987171186,31.82,77917.54,0.0,0.03797,6e-05,3.69615]
[1778987171241,31.82,77914.95,0.0,0.03782,6e-05,3.6842]
[1778987174636,31.82,77910.4,0.0,0.03756,6e-05,3.66347]
[1778987174675,31.82,77910.4,0.0,0.03756,6e-05,3.66347]
[1778987175267,31.82,77909.39,0.0,0.0375,6e-05,3.65893]
[1778987181038,31.83,77900.82,0.0,0.03702,6e-05,3.62016]
[1778987181077,31.83,77900.82,0.0,0.03702,6e-05,3.62016]
[1778987181082,31.83,77900.12,0.0,0.03698,6e-05,3.61714]
[1778987187282,31.83,77900.64,0.0,0.03703,6e-05,3.62069]
[1778987192386,31.83,77899.66,0.0,0.03694,6e-05,3.6126]
[1778987202456,31.84,77898.86,0.0,0.03692,6e-05,3.6106]
[1778987209506,31.84,77896.01,0.0,0.03677,6e-05,3.59873]
[1778987214541,31.84,77898.15,0.0,0.0369,6e-05,3.60933]
[1778987219576,31.84,77897.78,0.0,0.03689,6e-05,3.60831]
[1778987224612,31.84,77898.51,0.0,0.03694,6e-05,3.6123]
[1778987229647,31.85,77898.46,0.0,0.03694,6e-05,3.61267]
[1778987233676,31.85,77907.72,0.0,0.03748,6e-05,3.65562]
[1778987238711,31.85,77900.64,0.0,0.03708,6e-05,3.62341]
[1778987243746,31.85,77901.87,0.0,0.03715,6e-05,3.62967]
[1778987248784,31.85,77903.17,0.0,0.03724,6e-05,3.63626]
[1778987256838,31.85,77903.88,0.0,0.03725,6e-05,3.63615]
[1778987261873,31.86,77909.76,0.0,0.03759,6e-05,3.66387]
[1778987267915,31.86,77911.41,0.0,0.03769,6e-05,3.67214]
[1778987271068,31.86,77912.09,0.0,0.03774,6e-05,3.6755]
[1778987271084,31.86,77912.09,0.0,0.03774,6e-05,3.6755]
[1778987271155,31.86,77912.41,0.0,0.03776,6e-05,3.67709]
[1778987276979,31.86,77912.41,0.0,0.03776,6e-05,3.67771]
[1778987282015,31.86,77912.96,0.0,0.0378,6e-05,3.68077]
[1778987288059,31.86,77911.85,0.0,0.03775,6e-05,3.67627]
[1778987293092,31.86,77911.67,0.0,0.03774,6e-05,3.67598]
[1778987298129,31.87,77911.49,0.0,0.03774,6e-05,3.67568]
[1778987304170,31.87,77911.79,0.0,0.03776,6e-05,3.67769]
[1778987309204,31.87,77911.76,0.0,0.03777,6e-05,3.67806]
[1778987315247,31.87,77911.86,0.0,0.03774,6e-05,3.67466]
[1778987320281,31.87,77911.95,0.0,0.03775,6e-05,3.67557]
[1778987325317,31.87,77911.75,0.0,0.03775,6e-05,3.67516]
[1778987330350,31.88,77911.92,0.0,0.03776,6e-05,3.67657]
[1778987337400,31.88,77912.11,0.0,0.03778,6e-05,3.67814]
[1778987342435,31.88,77912.31,0.0,0.0378,6e-05,3.67955]
[1778987348413,31.88,77912.21,0.0,0.0378,6e-05,3.67967]
[1778987353512,31.88,77903.59,0.0,0.03731,6e-05,3.64051]
[1778987358548,31.88,77902.25,0.0,0.03725,6e-05,3.63512]
[1778987365121,31.89,77900.85,0.0,0.03718,6e-05,3.62934]
[1778987365151,31.89,77900.85,0.0,0.03718,6e-05,3.62934]
[1778987365252,31.89,77899.81,0.0,0.03712,6e-05,3.62489]
[1778987370632,31.89,77897.24,0.0,0.03699,6e-05,3.61413]
[1778987375667,31.89,77893.64,0.0,0.03675,6e-05,3.5942]
[1778987380702,31.89,77892.69,0.0,0.03671,6e-05,3.59087]
[1778987385737,31.9,77891.1,0.0,0.03664,6e-05,3.58461]
[1778987396814,31.9,77891.27,0.0,0.03667,6e-05,3.58746]
[1778987401849,31.91,77889.55,0.0,0.03659,6e-05,3.58057]
[1778987406884,31.91,77889.82,0.0,0.03661,6e-05,3.58271]
[1778987411933,31.91,77887.8,0.0,0.03651,6e-05,3.57443]
[1778987418903,31.92,77881.15,0.0,0.03616,6e-05,3.54596]
[1778987421050,31.92,77881.15,0.0,0.03616,6e-05,3.54596]
[1778987421097,31.92,77881.15,0.0,0.03616,6e-05,3.54596]
[1778987421100,31.92,77881.15,0.0,0.03616,6e-05,3.54644]
[1778987429051,31.92,77881.23,0.0,0.03619,6e-05,3.54868]
[1778987434086,31.92,77881.81,0.0,0.0362,6e-05,3.54809]
[1778987439124,31.93,77881.85,0.0,0.03621,6e-05,3.54944]
[1778987444165,31.93,77880.64,0.0,0.03616,6e-05,3.54516]
[1778987450201,31.94,77880.94,0.0,0.0362,6e-05,3.54796]
[1778987455236,31.94,77881.79,0.0,0.03626,6e-05,3.55296]
[1778987469334,31.95,77882.24,0.0,0.03632,6e-05,3.55819]
[1778987476383,31.95,77882.93,0.0,0.03638,6e-05,3.56288]
[1778987481418,31.95,77883.33,0.0,0.03642,6e-05,3.56578]
[1778987486453,31.96,77881.33,0.0,0.03632,6e-05,3.55783]
[1778987491487,31.96,77881.87,0.0,0.03632,6e-05,3.55703]
[1778987496528,31.96,77882.07,0.0,0.03635,6e-05,3.5593]
[1778987506593,31.96,77882.06,0.0,0.03634,6e-05,3.55864]
[1778987511628,31.96,77882.51,0.0,0.03636,6e-05,3.56021]
[1778987516663,31.96,77882.23,0.0,0.03634,6e-05,3.55849]
[1778987522708,31.96,77882.7,0.0,0.03636,6e-05,3.56007]
[1778987529677,31.96,77882.65,0.0,0.03635,6e-05,3.55921]
[1778987536803,31.96,77882.78,0.0,0.03635,6e-05,3.55918]
[1778987539754,31.95,77888.71,0.0,0.03668,6e-05,3.58586]
[1778987539835,31.95,77888.71,0.0,0.03668,6e-05,3.58586]
[1778987539938,31.95,77895.77,0.0,0.03708,6e-05,3.61791]
[1778987542846,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987543837,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987543880,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987543921,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987543971,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544131,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544178,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544323,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544358,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544551,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544593,31.96,77904.62,0.0,0.03759,6e-05,3.65895]
[1778987544567,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544740,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544771,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544824,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544860,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544929,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987544976,31.96,77905.63,0.0,0.03765,6e-05,3.66379]
[1778987547123,31.96,77905.63,0.0,0.03765,6e-05,3.66398]
[1778987551908,31.96,77897.37,0.0,0.03714,6e-05,3.62226]
[1778987554930,31.96,77888.38,0.0,0.03664,6e-05,3.58154]
[1778987559964,31.96,77885.95,0.0,0.03651,6e-05,3.57125]
[1778987565001,31.96,77885.05,0.0,0.03644,6e-05,3.56579]
[1778987570035,31.95,77885.62,0.0,0.03646,6e-05,3.56701]
[1778987575071,31.95,77886.72,0.0,0.0365,6e-05,3.57057]
[1778987582120,31.94,77886.45,0.0,0.03646,6e-05,3.56737]
[1778987590104,31.94,77885.84,0.0,0.0364,6e-05,3.56242]
[1778987600248,31.93,77885.79,0.0,0.03636,6e-05,3.5595]
[1778987607301,31.93,77885.3,0.0,0.03631,6e-05,3.55543]
[1778987618378,31.92,77885.19,0.0,0.03623,6e-05,3.54767]
[1778987626434,31.91,77884.96,0.0,0.03619,6e-05,3.54462]
[1778987631469,31.91,77884.78,0.0,0.03617,6e-05,3.54256]
[1778987637511,31.9,77890.04,0.0,0.03644,6e-05,3.56476]
[1778987642546,31.9,77892.21,0.0,0.03654,6e-05,3.57321]
[1778987647581,31.9,77899.31,0.0,0.03693,6e-05,3.60412]
[1778987652630,31.89,77906.97,0.0,0.03734,6e-05,3.63748]
[1778987657663,31.89,77912.98,0.0,0.03766,6e-05,3.66325]
[1778987664712,31.88,77914.9,0.0,0.03773,6e-05,3.66886]
[1778987667733,31.87,77904.74,0.0,0.03713,6e-05,3.62091]
[1778987677804,31.87,77903.33,0.0,0.03697,6e-05,3.60683]
[1778987683845,31.86,77900.35,0.0,0.03678,6e-05,3.59143]
[1778987691003,31.86,77900.35,0.0,0.03678,6e-05,3.59143]
[1778987691024,31.86,77900.35,0.0,0.03678,6e-05,3.59143]
[1778987691063,31.86,77901.78,0.0,0.03684,6e-05,3.59595]
[1778987697943,31.85,77907.71,0.0,0.03714,6e-05,3.62081]
[1778987703986,31.84,77908.36,0.0,0.03716,6e-05,3.62198]
[1778987711102,31.84,77908.36,0.0,0.03716,6e-05,3.62198]
[1778987711134,31.84,77908.36,0.0,0.03716,6e-05,3.62198]
[1778987711146,31.84,77909.81,0.0,0.03722,6e-05,3.62668]
[1778987719090,31.83,77906.15,0.0,0.03698,6e-05,3.60783]
[1778987724127,31.83,77905.21,0.0,0.03691,6e-05,3.60238]
[1778987729161,31.83,77907.09,0.0,0.03701,6e-05,3.60984]
[1778987734196,31.82,77914.13,0.0,0.03735,6e-05,3.63631]
[1778987737216,31.82,77928.41,0.0,0.03817,6e-05,3.70211]
[1778987742252,31.82,77936.64,0.0,0.03866,6e-05,3.74124]
[1778987747287,31.82,77928.32,0.0,0.03817,6e-05,3.70229]
[1778987751363,31.82,77922.04,0.0,0.0378,6e-05,3.67234]
[1778987751416,31.82,77922.04,0.0,0.0378,6e-05,3.67234]
[1778987751461,31.82,77922.38,0.0,0.03781,6e-05,3.67326]
[1778987755454,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755473,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755622,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755668,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755749,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755767,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755853,31.82,77924.46,0.0,0.03792,6e-05,3.68194]
[1778987755769,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987755893,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756021,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756044,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756147,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756160,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756252,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756278,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756462,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756484,31.82,77927.95,0.0,0.03812,6e-05,3.69785]
[1778987756556,31.81,77927.73,0.0,0.0381,6e-05,3.69646]
[1778987762392,31.82,77926.84,0.0,0.03806,6e-05,3.69352]
[1778987768433,31.82,77925.3,0.0,0.03799,6e-05,3.68764]
[1778987774475,31.83,77925.97,0.0,0.03804,6e-05,3.69201]
[1778987779514,31.83,77925.45,0.0,0.03803,6e-05,3.69061]
[1778987784547,31.83,77926.57,0.0,0.0381,6e-05,3.69679]
[1778987789581,31.83,77927.83,0.0,0.03819,6e-05,3.70356]
[1778987794616,31.84,77929.3,0.0,0.03824,6e-05,3.70682]
[1778987801616,31.84,77938.11,0.0,0.03877,6e-05,3.74915]
[1778987808717,31.84,77942.04,0.0,0.03902,6e-05,3.76871]
[1778987811829,31.84,77944.93,0.0,0.0392,6e-05,3.78269]
[1778987811871,31.84,77944.93,0.0,0.0392,6e-05,3.78269]
[1778987811879,31.84,77950.84,0.0,0.03955,6e-05,3.81089]
[1778987815808,31.84,77955.56,0.0,0.03984,6e-05,3.83375]
[1778987815844,31.84,77955.56,0.0,0.03984,6e-05,3.83375]
[1778987815892,31.84,77955.56,0.0,0.03984,6e-05,3.83375]
[1778987815933,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987815997,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816021,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816333,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816383,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816501,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816578,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816690,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816741,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816816,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816845,31.84,77956.64,0.0,0.03991,6e-05,3.83906]
[1778987816874,31.84,77956.64,0.0,0.03991,6e-05,3.83911]
[1778987817005,31.84,77956.64,0.0,0.03991,6e-05,3.83911]
[1778987817043,31.84,77956.64,0.0,0.03991,6e-05,3.83911]
[1778987817780,31.84,77956.64,0.0,0.03991,6e-05,3.83911]
[1778987821070,31.84,77957.75,0.0,0.03998,6e-05,3.84457]
[1778987821085,31.84,77957.75,0.0,0.03998,6e-05,3.84457]
[1778987821807,31.84,77957.78,0.0,0.03998,6e-05,3.84474]
[1778987826842,31.84,77957.98,0.0,0.03999,6e-05,3.84583]
[1778987831877,31.84,77958.97,0.0,0.04005,6e-05,3.85055]
[1778987836913,31.84,77955.12,0.0,0.03982,6e-05,3.83223]
[1778987842955,31.84,77956.73,0.0,0.03992,6e-05,3.83998]
[1778987851966,31.84,77958.99,0.0,0.04001,6e-05,3.84628]
[1778987857053,31.85,77959.3,0.0,0.04003,6e-05,3.84781]
[1778987864102,31.85,77959.59,0.0,0.04005,6e-05,3.84929]
[1778987869140,31.85,77956.66,0.0,0.03988,6e-05,3.83542]
[1778987878200,31.85,77957.32,0.0,0.03992,6e-05,3.83899]
[1778987883236,31.85,77956.9,0.0,0.0399,6e-05,3.83721]
[1778987888270,31.85,77957.96,0.0,0.03997,6e-05,3.84256]
[1778987893304,31.85,77962.78,0.0,0.04026,6e-05,3.86586]
[1778987899347,31.85,77962.51,0.0,0.04024,6e-05,3.86457]
[1778987908412,31.85,77962.24,0.0,0.04023,6e-05,3.86316]
[1778987913445,31.85,77964.44,0.0,0.04031,6e-05,3.86898]
[1778987918481,31.85,77964.74,0.0,0.04033,6e-05,3.87018]
[1778987923515,31.85,77968.08,0.0,0.04053,6e-05,3.88595]
[1778987929557,31.85,77966.7,0.0,0.04044,6e-05,3.8788]
[1778987934591,31.84,77966.07,0.0,0.0404,6e-05,3.87536]
[1778987939627,31.84,77965.6,0.0,0.04036,6e-05,3.87269]
[1778987944663,31.84,77959.83,0.0,0.04001,6e-05,3.84463]
[1778987949703,31.84,77959.7,0.0,0.03999,6e-05,3.8438]
[1778987954739,31.84,77959.5,0.0,0.03998,6e-05,3.84264]
[1778987961789,31.84,77958.1,0.0,0.03989,6e-05,3.8357]
[1778987966823,31.84,77958.52,0.0,0.03992,6e-05,3.83753]
[1778987972866,31.84,77955.77,0.0,0.0397,6e-05,3.81977]
[1778987977900,31.84,77956.97,0.0,0.03978,6e-05,3.82555]
[1778987982935,31.84,77957.9,0.0,0.03983,6e-05,3.83009]
[1778987987970,31.84,77958.29,0.0,0.03986,6e-05,3.83207]
[1778987989984,31.84,77947.94,0.0,0.03924,6e-05,3.7829]
[1778987995019,31.84,77941.47,0.0,0.03886,6e-05,3.75301]
[1778988000060,31.84,77934.56,0.0,0.03847,6e-05,3.72147]
[1778988001008,31.84,77934.56,0.0,0.03847,6e-05,3.72147]
[1778988001089,31.84,77934.56,0.0,0.03847,6e-05,3.72147]
[1778988001063,31.85,77932.83,0.0,0.03837,6e-05,3.71357]
[1778988005090,31.85,77921.63,0.0,0.03773,6e-05,3.66234]
[1778988010124,31.85,77913.05,0.0,0.03725,6e-05,3.62427]
[1778988015162,31.86,77916.95,0.0,0.03749,6e-05,3.64373]
[1778988020195,31.86,77921.03,0.0,0.03774,6e-05,3.66377]
[1778988025231,31.86,77930.87,0.0,0.03833,6e-05,3.71066]
[1778988030266,31.86,77931.27,0.0,0.03837,6e-05,3.71345]
[1778988035303,31.87,77922.48,0.0,0.03782,6e-05,3.66905]
[1778988040337,31.87,77924.49,0.0,0.03796,6e-05,3.67961]
[1778988049400,31.88,77924.86,0.0,0.038,6e-05,3.68332]
[1778988055442,31.88,77926.67,0.0,0.03812,6e-05,3.69285]
[1778988060477,31.88,77929.34,0.0,0.03829,6e-05,3.7061]
[1778988065512,31.88,77929.29,0.0,0.03829,6e-05,3.70662]
[1778988070547,31.89,77930.39,0.0,0.03837,6e-05,3.71245]
[1778988075582,31.89,77930.34,0.0,0.03837,6e-05,3.71284]
[1778988080617,31.89,77931.7,0.0,0.03846,6e-05,3.71976]
[1778988085652,31.89,77931.68,0.0,0.03846,6e-05,3.72016]
[1778988091695,31.89,77931.88,0.0,0.03844,6e-05,3.7172]
[1778988096730,31.89,77931.7,0.0,0.03844,6e-05,3.71696]
[1778988102771,31.9,77933.76,0.0,0.03857,6e-05,3.72738]
[1778988108813,31.9,77933.32,0.0,0.03855,6e-05,3.72619]
[1778988113848,31.9,77929.62,0.0,0.03835,6e-05,3.70975]
[1778988119892,31.9,77930.22,0.0,0.0384,6e-05,3.71358]
[1778988124927,31.9,77930.38,0.0,0.03841,6e-05,3.71508]
[1778988130970,31.91,77930.01,0.0,0.0384,6e-05,3.71417]
[1778988137011,31.91,77930.26,0.0,0.03843,6e-05,3.71607]
[1778988142046,31.91,77929.5,0.0,0.03839,6e-05,3.71306]
[1778988147081,31.91,77931.66,0.0,0.03852,6e-05,3.72365]
[1778988152116,31.91,77931.65,0.0,0.03848,6e-05,3.71953]
[1778988157151,31.91,77931.77,0.0,0.0385,6e-05,3.72051]
[1778988164151,31.92,77933.51,0.0,0.03861,6e-05,3.72921]
[1778988169235,31.92,77934.89,0.0,0.03869,6e-05,3.73623]
[1778988175277,31.92,77942.89,0.0,0.03917,6e-05,3.77434]
[1778988181320,31.92,77945.63,0.0,0.03935,6e-05,3.78789]
[1778988186356,31.92,77939.53,0.0,0.03899,6e-05,3.75982]
[1778988191527,31.92,77948.35,0.0,0.03952,6e-05,3.80198]
[1778988191569,31.92,77948.35,0.0,0.03952,6e-05,3.80198]
[1778988191580,31.92,77955.17,0.0,0.03994,6e-05,3.83454]
[1778988195656,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988195687,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988195804,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988195833,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988196160,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988196186,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988196286,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988196305,31.92,77960.49,0.0,0.04026,6e-05,3.8601]
[1778988196287,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196391,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196425,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196496,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196516,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196601,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988196632,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988197022,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988197060,31.92,77960.51,0.0,0.04026,6e-05,3.86027]
[1778988197189,31.92,77960.74,0.0,0.04028,6e-05,3.86138]
[1778988202466,31.92,77963.47,0.0,0.04045,6e-05,3.87464]
[1778988207502,31.92,77965.83,0.0,0.04059,6e-05,3.88597]
[1778988212715,31.93,77964.58,0.0,0.0405,6e-05,3.87775]
[1778988218579,31.95,77963.83,0.0,0.04053,6e-05,3.87972]
[1778988223614,31.96,77962.51,0.0,0.04049,6e-05,3.87727]
[1778988230663,31.97,77961.34,0.0,0.04049,6e-05,3.87701]
[1778988235698,31.98,77960.11,0.0,0.04044,6e-05,3.8732]
[1778988240711,31.98,77961.32,0.0,0.04056,6e-05,3.88195]
[1778988241047,31.98,77961.32,0.0,0.04056,6e-05,3.88195]
[1778988241061,31.98,77961.32,0.0,0.04056,6e-05,3.88195]
[1778988241212,31.99,77964.59,0.0,0.04077,6e-05,3.89839]
[1778988251075,31.99,77964.8,0.0,0.04081,6e-05,3.90216]
[1778988251101,31.99,77964.8,0.0,0.04081,6e-05,3.90216]
[1778988251110,32.0,77964.8,0.0,0.04087,6e-05,3.90623]
[1778988256848,32.02,77967.39,0.0,0.04108,6e-05,3.92275]
[1778988263895,32.03,77967.59,0.0,0.04115,6e-05,3.92835]
[1778988268929,32.04,77968.16,0.0,0.04123,6e-05,3.93439]
[1778988274970,32.05,77968.52,0.0,0.04125,6e-05,3.93539]
[1778988280029,32.06,77968.59,0.0,0.0413,6e-05,3.93899]
[1778988285042,32.06,77960.88,0.0,0.04087,6e-05,3.90521]
[1778988290078,32.07,77957.33,0.0,0.0407,6e-05,3.89167]
[1778988295113,32.08,77954.42,0.0,0.04057,6e-05,3.88142]
[1778988300148,32.09,77953.1,0.0,0.04053,6e-05,3.87878]
[1778988305190,32.1,77949.72,0.0,0.04037,6e-05,3.86561]
[1778988305209,32.1,77924.46,0.0,0.03887,6e-05,3.74705]
[1778988310219,32.12,77917.14,0.0,0.0385,6e-05,3.71759]
[1778988315255,32.13,77913.19,0.0,0.03833,6e-05,3.70406]
[1778988320288,32.14,77909.44,0.0,0.03817,6e-05,3.69149]
[1778988325323,32.16,77907.63,0.0,0.03812,6e-05,3.68787]
[1778988334609,32.16,77907.63,0.0,0.03812,6e-05,3.68787]
[1778988340429,32.19,77907.11,0.0,0.03821,6e-05,3.69322]
[1778988345464,32.19,77908.55,0.0,0.03829,6e-05,3.70029]
[1778988350499,32.2,77908.62,0.0,0.03835,6e-05,3.70499]
[1778988355534,32.21,77908.68,0.0,0.03841,6e-05,3.70962]
[1778988361576,32.23,77906.68,0.0,0.03836,6e-05,3.70564]
[1778988372650,32.26,77906.97,0.0,0.0385,6e-05,3.71646]
[1778988379703,32.27,77907.53,0.0,0.03861,6e-05,3.72496]
[1778988384738,32.28,77908.69,0.0,0.03873,6e-05,3.73447]
[1778988388765,32.29,77917.92,0.0,0.03931,6e-05,3.78069]
[1778988393801,32.3,77917.63,0.0,0.0393,6e-05,3.77843]
[1778988399843,32.31,77916.58,0.0,0.03929,6e-05,3.77783]
[1778988401930,32.32,77916.07,0.0,0.03927,6e-05,3.77616]
[1778988401960,32.32,77916.07,0.0,0.03927,6e-05,3.77616]
[1778988401968,32.32,77915.8,0.0,0.03926,6e-05,3.77561]
[1778988409912,32.33,77923.07,0.0,0.03976,6e-05,3.81507]
[1778988415955,32.34,77927.06,0.0,0.04005,6e-05,3.8378]
[1778988420999,32.35,77932.09,0.0,0.0404,6e-05,3.86485]
[1778988424015,32.36,77922.71,0.0,0.03986,6e-05,3.82258]
[1778988429050,32.37,77921.19,0.0,0.03982,6e-05,3.81902]
[1778988434085,32.38,77919.51,0.0,0.03976,6e-05,3.81463]
[1778988443148,32.39,77918.16,0.0,0.03976,6e-05,3.81447]
[1778988448183,32.4,77912.51,0.0,0.03947,6e-05,3.79145]
[1778988451016,32.41,77911.23,0.0,0.03941,6e-05,3.78685]
[1778988451044,32.41,77911.23,0.0,0.03941,6e-05,3.78685]
[1778988451055,32.41,77911.26,0.0,0.03938,6e-05,3.78312]
[1778988456242,32.42,77911.68,0.0,0.03944,6e-05,3.78847]
[1778988461161,32.42,77910.36,0.0,0.03939,6e-05,3.78433]
[1778988461195,32.42,77910.36,0.0,0.03939,6e-05,3.78433]
[1778988461277,32.43,77909.7,0.0,0.03937,6e-05,3.78258]
[1778988466312,32.44,77906.47,0.0,0.03922,6e-05,3.77084]
[1778988471382,32.44,77905.95,0.0,0.03923,6e-05,3.77168]
[1778988477389,32.46,77901.81,0.0,0.03904,6e-05,3.75633]
[1778988482424,32.46,77899.76,0.0,0.03896,6e-05,3.75001]
[1778988491487,32.48,77898.75,0.0,0.03897,6e-05,3.75101]
[1778988496522,32.49,77896.94,0.0,0.03891,6e-05,3.74572]
[1778988501557,32.5,77896.37,0.0,0.03892,6e-05,3.74674]
[1778988506567,32.51,77898.88,0.0,0.03911,6e-05,3.76136]
[1778988516638,32.52,77900.44,0.0,0.03923,6e-05,3.76997]
[1778988524723,32.54,77900.21,0.0,0.03928,6e-05,3.7736]
[1778988529758,32.54,77898.29,0.0,0.0392,6e-05,3.76766]
[1778988534793,32.55,77896.98,0.0,0.03916,6e-05,3.76457]
[1778988538672,32.56,77906.96,0.0,0.03978,6e-05,3.81322]
[1778988543858,32.57,77908.05,0.0,0.03988,6e-05,3.82103]
[1778988546880,32.57,77917.34,0.0,0.04045,6e-05,3.86621]
[1778988551915,32.58,77921.89,0.0,0.04076,6e-05,3.89007]
[1778988556917,32.58,77923.93,0.0,0.04091,6e-05,3.90205]
[1778988561984,32.59,77927.65,0.0,0.04117,6e-05,3.92198]
[1778988567021,32.6,77930.43,0.0,0.04137,6e-05,3.93739]
[1778988572055,32.6,77935.23,0.0,0.04164,6e-05,3.9577]
[1778988577089,32.61,77937.0,0.0,0.04177,6e-05,3.96805]
[1778988582123,32.61,77936.79,0.0,0.04178,6e-05,3.96882]
[1778988587159,32.62,77943.08,0.0,0.04219,6e-05,4.00064]
[1778988592194,32.62,77946.52,0.0,0.04243,6e-05,4.0188]
[1778988597229,32.62,77950.21,0.0,0.04268,6e-05,4.03818]
[1778988602264,32.63,77953.82,0.0,0.04293,6e-05,4.05716]
[1778988607299,32.63,77953.07,0.0,0.0429,6e-05,4.05504]
[1778988612334,32.64,77953.84,0.0,0.04297,6e-05,4.0603]
[1778988617337,32.64,77954.24,0.0,0.04301,6e-05,4.06375]
[1778988622409,32.64,77949.65,0.0,0.04274,6e-05,4.04302]
[1778988625975,32.65,77947.03,0.0,0.04259,6e-05,4.03134]
[1778988625991,32.65,77947.03,0.0,0.04259,6e-05,4.03134]
[1778988626438,32.65,77945.72,0.0,0.04251,6e-05,4.02535]
[1778988631472,32.65,77941.01,0.0,0.0422,6e-05,3.99975]
[1778988636507,32.66,77943.13,0.0,0.04236,6e-05,4.01187]
[1778988643557,32.67,77944.84,0.0,0.0425,6e-05,4.02276]
[1778988652621,32.67,77946.47,0.0,0.04264,6e-05,4.03402]
[1778988657657,32.68,77947.91,0.0,0.04276,6e-05,4.04285]
[1778988662694,32.68,77948.52,0.0,0.04282,6e-05,4.04766]
[1778988667732,32.69,77948.1,0.0,0.04282,6e-05,4.04783]
[1778988672767,32.7,77939.58,0.0,0.04232,6e-05,4.00876]
[1778988675336,32.7,77936.99,0.0,0.04217,6e-05,3.99715]
[1778988675356,32.7,77936.99,0.0,0.04217,6e-05,3.99715]
[1778988675784,32.7,77936.29,0.0,0.04213,6e-05,3.99421]
[1778988677798,32.7,77948.27,0.0,0.04289,6e-05,4.05265]
[1778988683842,32.71,77945.67,0.0,0.04275,6e-05,4.04192]
[1778988688877,32.71,77947.57,0.0,0.04288,6e-05,4.05257]
[1778988695926,32.72,77949.56,0.0,0.04299,6e-05,4.05943]
[1778988703498,32.72,77949.78,0.0,0.04301,6e-05,4.06105]
[1778988709017,32.72,77951.0,0.0,0.04313,6e-05,4.06998]
[1778988714054,32.73,77952.19,0.0,0.04322,6e-05,4.07709]
[1778988719087,32.73,77959.84,0.0,0.04372,6e-05,4.11551]
[1778988724122,32.73,77954.44,0.0,0.04339,6e-05,4.09022]
[1778988729157,32.74,77951.57,0.0,0.04323,6e-05,4.07763]
[1778988734192,32.74,77951.69,0.0,0.04325,6e-05,4.07965]
[1778988739227,32.75,77951.78,0.0,0.04328,6e-05,4.08152]
[1778988744262,32.75,77955.22,0.0,0.04351,6e-05,4.09959]
[1778988751311,32.75,77955.55,0.0,0.04351,6e-05,4.09825]
[1778988756347,32.76,77955.44,0.0,0.04352,6e-05,4.09902]
[1778988762389,32.76,77951.6,0.0,0.0433,6e-05,4.08185]
[1778988768395,32.77,77947.73,0.0,0.04307,6e-05,4.06458]
[1778988773465,32.77,77950.26,0.0,0.04325,6e-05,4.07807]
[1778988778501,32.77,77951.01,0.0,0.04331,6e-05,4.08276]
[1778988784542,32.78,77952.32,0.0,0.04341,6e-05,4.09034]
[1778988789577,32.78,77953.35,0.0,0.04349,6e-05,4.09636]
[1778988793604,32.78,77967.14,0.0,0.04438,6e-05,4.16461]
[1778988798640,32.78,77971.61,0.0,0.04467,6e-05,4.18702]
[1778988803675,32.78,77971.31,0.0,0.04465,6e-05,4.18582]
[1778988808711,32.78,77970.25,0.0,0.04456,6e-05,4.17834]
[1778988813745,32.77,77969.09,0.0,0.04438,6e-05,4.16395]
[1778988818780,32.76,77974.0,0.0,0.04465,6e-05,4.18431]
[1778988823815,32.74,77967.7,0.0,0.04419,6e-05,4.14926]
[1778988828823,32.74,77969.18,0.0,0.04425,6e-05,4.15357]
[1778988834894,32.74,77967.79,0.0,0.04416,6e-05,4.1471]
[1778988839927,32.74,77968.34,0.0,0.0442,6e-05,4.15]
[1778988844962,32.74,77967.68,0.0,0.04416,6e-05,4.14688]
[1778988849997,32.74,77970.52,0.0,0.04434,6e-05,4.16091]
[1778988855032,32.74,77971.15,0.0,0.04438,6e-05,4.16395]
[1778988865107,32.74,77971.44,0.0,0.0444,6e-05,4.16518]
[1778988870138,32.73,77972.15,0.0,0.04442,6e-05,4.16687]
[1778988875173,32.72,77971.56,0.0,0.04428,6e-05,4.15492]
[1778988880208,32.71,77970.56,0.0,0.04416,6e-05,4.14585]
[1778988885243,32.7,77968.9,0.0,0.04402,6e-05,4.1353]
[1778988891285,32.7,77969.54,0.0,0.04406,6e-05,4.13858]
[1778988896322,32.7,77972.12,0.0,0.04423,6e-05,4.15132]
[1778988901361,32.7,77971.84,0.0,0.04421,6e-05,4.14991]
[1778988906392,32.7,77970.36,0.0,0.04412,6e-05,4.14263]
[1778988911427,32.7,77970.78,0.0,0.04414,6e-05,4.14471]
[1778988917475,32.7,77969.43,0.0,0.04406,6e-05,4.13812]
[1778988923510,32.7,77968.12,0.0,0.04398,6e-05,4.13181]
[1778988928546,32.71,77969.65,0.0,0.04408,6e-05,4.13948]
[1778988933583,32.71,77971.42,0.0,0.04418,6e-05,4.14592]
[1778988938616,32.72,77971.88,0.0,0.04425,6e-05,4.15128]
[1778988943652,32.73,77972.26,0.0,0.04431,6e-05,4.15622]
[1778988949693,32.74,77972.51,0.0,0.04438,6e-05,4.16108]
[1778988954730,32.75,77972.79,0.0,0.04443,6e-05,4.16545]
[1778988959765,32.75,77973.03,0.0,0.04449,6e-05,4.16959]
[1778988964800,32.76,77968.66,0.0,0.04424,6e-05,4.15061]
[1778988969810,32.76,77970.03,0.0,0.04434,6e-05,4.15838]
[1778988974873,32.77,77970.25,0.0,0.04437,6e-05,4.16049]
[1778988979908,32.77,77971.59,0.0,0.04447,6e-05,4.16806]
[1778988980984,32.77,77971.59,0.0,0.04447,6e-05,4.16806]
[1778988980996,32.77,77971.59,0.0,0.04447,6e-05,4.16806]
[1778988981085,32.77,77972.12,0.0,0.04451,6e-05,4.17106]
[1778988986958,32.78,77972.46,0.0,0.04456,6e-05,4.17503]
[1778988994006,32.78,77973.4,0.0,0.0446,6e-05,4.17697]
[1778988999042,32.79,77973.04,0.0,0.04462,6e-05,4.1781]
[1778989001029,32.79,77971.44,0.0,0.04452,6e-05,4.17079]
[1778989001057,32.79,77971.44,0.0,0.04452,6e-05,4.17079]
[1778989001130,32.79,77971.09,0.0,0.04451,6e-05,4.17026]
[1778989007098,32.8,77971.4,0.0,0.04458,6e-05,4.17536]
[1778989011131,32.81,77972.26,0.0,0.04465,6e-05,4.1805]
[1778989011172,32.81,77972.26,0.0,0.04465,6e-05,4.1805]
[1778989011229,32.81,77973.39,0.0,0.04473,6e-05,4.18637]
[1778989012330,32.81,77973.39,0.0,0.04473,6e-05,4.18666]
[1778989012333,32.81,77973.39,0.0,0.04473,6e-05,4.18666]
[1778989012341,32.81,77973.39,0.0,0.04473,6e-05,4.18666]
[1778989013140,32.81,77974.19,0.0,0.04479,6e-05,4.1909]
[1778989017337,32.81,77975.74,0.0,0.0449,6e-05,4.19963]
[1778989017348,32.81,77975.74,0.0,0.0449,6e-05,4.19963]
[1778989021019,32.81,77973.79,0.0,0.04478,6e-05,4.19082]
[1778989021051,32.81,77973.79,0.0,0.04478,6e-05,4.19082]
[1778989022280,32.82,77972.22,0.0,0.04469,6e-05,4.18364]
[1778989023211,32.82,77972.22,0.0,0.04469,6e-05,4.18364]
[1778989024217,32.82,77971.19,0.0,0.04463,6e-05,4.17915]
[1778989029253,32.82,77974.06,0.0,0.04484,6e-05,4.19475]
[1778989034287,32.83,77969.03,0.0,0.04453,6e-05,4.17144]
[1778989039331,32.83,77968.88,0.0,0.04454,6e-05,4.17224]
[1778989042228,32.83,77968.25,0.0,0.04451,6e-05,4.16944]
[1778989042235,32.83,77968.25,0.0,0.04451,6e-05,4.16944]
[1778989042344,32.83,77967.46,0.0,0.04446,6e-05,4.16618]
[1778989047379,32.84,77973.51,0.0,0.04487,6e-05,4.19739]
[1778989049958,32.84,77972.93,0.0,0.04484,6e-05,4.19507]
[1778989050032,32.84,77973.68,0.0,0.0449,6e-05,4.19933]
[1778989054074,32.84,77972.9,0.0,0.04482,6e-05,4.19229]
[1778989054175,32.85,77972.5,0.0,0.04481,6e-05,4.19143]
[1778989059463,32.85,77970.89,0.0,0.04474,6e-05,4.18576]
[1778989064498,32.86,77970.67,0.0,0.04474,6e-05,4.18608]
[1778989066410,32.86,77970.62,0.0,0.04474,6e-05,4.18612]
[1778989066512,32.86,77971.28,0.0,0.04479,6e-05,4.18966]
[1778989071547,32.86,77972.23,0.0,0.04487,6e-05,4.19561]
[1778989076710,32.86,77973.53,0.0,0.04496,6e-05,4.20305]
[1778989076715,32.86,77973.53,0.0,0.04496,6e-05,4.20305]
[1778989076774,32.86,77973.53,0.0,0.04497,6e-05,4.20329]
[1778989082624,32.87,77972.02,0.0,0.04489,6e-05,4.19728]
[1778989087664,32.87,77972.28,0.0,0.04492,6e-05,4.19977]
[1778989092697,32.87,77972.12,0.0,0.04493,6e-05,4.20016]
[1778989095037,32.88,77972.36,0.0,0.04494,6e-05,4.20158]
[1778989095049,32.88,77972.36,0.0,0.04494,6e-05,4.20158]
[1778989095089,32.88,77972.15,0.0,0.04493,6e-05,4.20077]
[1778989100755,32.88,77970.1,0.0,0.04482,6e-05,4.19206]
[1778989105789,32.88,77972.18,0.0,0.04497,6e-05,4.20347]
[1778989110822,32.89,77972.18,0.0,0.04498,6e-05,4.20455]
[1778989111677,32.89,77972.18,0.0,0.04498,6e-05,4.20455]
[1778989111830,32.89,77971.56,0.0,0.0449,6e-05,4.19688]
[1778989115794,32.89,77970.37,0.0,0.04483,6e-05,4.1917]
[1778989115859,32.89,77970.33,0.0,0.04483,6e-05,4.19174]
[1778989119917,32.89,77970.15,0.0,0.04483,6e-05,4.19159]
[1778989119972,32.89,77970.15,0.0,0.04483,6e-05,4.19184]
[1778989121981,32.89,77970.15,0.0,0.04484,6e-05,4.19208]
[1778989121992,32.89,77970.54,0.0,0.04487,6e-05,4.19426]
[1778989128958,32.9,77971.41,0.0,0.04497,6e-05,4.20196]
[1778989135999,32.91,77970.59,0.0,0.04496,6e-05,4.20158]
[1778989138423,32.91,77970.89,0.0,0.045,6e-05,4.2041]
[1778989139020,32.92,77971.08,0.0,0.04502,6e-05,4.20556]
[1778989141653,32.92,77973.32,0.0,0.04517,7e-05,4.21765]
[1778989141663,32.92,77973.32,0.0,0.04517,7e-05,4.21765]
[1778989142273,32.92,77978.18,0.0,0.04551,7e-05,4.24273]
[1778989147289,32.93,77979.86,0.0,0.04564,7e-05,4.25281]
[1778989152313,32.93,77978.91,0.0,0.0456,7e-05,4.25018]
[1778989157326,32.94,77974.67,0.0,0.04535,7e-05,4.23123]
[1778989162334,32.94,77974.25,0.0,0.04536,7e-05,4.23142]
[1778989163388,32.94,77974.67,0.0,0.04539,7e-05,4.23395]
[1778989163412,32.95,77974.51,0.0,0.04539,7e-05,4.2336]
[1778989164195,32.95,77974.51,0.0,0.04539,7e-05,4.2336]
[1778989168418,32.95,77975.06,0.0,0.04545,7e-05,4.2381]
[1778989168429,32.95,77975.06,0.0,0.04545,7e-05,4.2381]
[1778989173441,32.96,77976.68,0.0,0.04553,7e-05,4.2436]
[1778989173452,32.96,77976.68,0.0,0.04553,7e-05,4.2436]
[1778989178456,32.96,77977.33,0.0,0.04559,7e-05,4.24809]
[1778989178467,32.96,77977.33,0.0,0.04559,7e-05,4.24809]
[1778989179846,32.96,77977.76,0.0,0.04563,7e-05,4.25065]
[1778989180307,32.96,77979.03,0.0,0.04572,7e-05,4.25736]
[1778989185340,32.96,77981.39,0.0,0.04588,7e-05,4.26951]
[1778989191384,32.97,77980.61,0.0,0.04585,7e-05,4.26734]
[1778989196419,32.97,77983.57,0.0,0.04605,7e-05,4.28232]
[1778989200421,32.97,77983.59,0.0,0.04605,7e-05,4.28253]
[1778989200447,32.97,77983.24,0.0,0.04603,7e-05,4.28082]
[1778989204530,32.97,77982.53,0.0,0.04598,7e-05,4.27737]
[1778989204785,32.97,77982.49,0.0,0.04598,7e-05,4.27725]
[1778989208655,32.97,77983.7,0.0,0.04606,7e-05,4.28338]
[1778989208754,32.97,77983.7,0.0,0.04606,7e-05,4.28345]
[1778989214545,32.97,77990.56,0.0,0.04652,7e-05,4.31793]
[1778989220586,32.97,77989.99,0.0,0.04648,7e-05,4.31504]
[1778989225622,32.97,77991.34,0.0,0.04657,7e-05,4.32172]
[1778989231664,32.97,77995.53,0.0,0.0468,7e-05,4.33767]
[1778989237210,32.97,77996.8,0.0,0.04688,7e-05,4.34386]
[1778989242742,32.97,77995.52,0.0,0.04679,7e-05,4.33742]
[1778989247777,32.97,77994.88,0.0,0.04675,7e-05,4.33427]
[1778989252813,32.97,77996.31,0.0,0.04685,7e-05,4.34149]
[1778989256711,32.97,77995.71,0.0,0.04681,7e-05,4.33849]
[1778989258066,32.97,77995.41,0.0,0.04679,7e-05,4.33699]
[1778989258114,32.97,77996.03,0.0,0.04683,7e-05,4.34011]
[1778989263889,32.97,77999.43,0.0,0.04706,7e-05,4.35722]
[1778989268923,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989269903,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989269949,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989270311,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989270313,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989270325,32.97,78001.82,0.0,0.04722,7e-05,4.36923]
[1778989270328,32.97,78008.37,0.0,0.04766,7e-05,4.40239]
[1778989275316,32.97,78006.3,0.0,0.04752,7e-05,4.39169]
[1778989275326,32.97,78006.3,0.0,0.04752,7e-05,4.39169]
[1778989275407,32.97,78006.73,0.0,0.04755,7e-05,4.39376]
[1778989278793,32.97,78007.19,0.0,0.04757,7e-05,4.39594]
[1778989278804,32.97,78007.19,0.0,0.04757,7e-05,4.39594]
[1778989279097,32.97,78001.56,0.0,0.04719,7e-05,4.36738]
[1778989280999,32.97,78001.56,0.0,0.04719,7e-05,4.36734]
[1778989281029,32.97,78001.56,0.0,0.04719,7e-05,4.36734]
[1778989281101,32.97,78001.2,0.0,0.04717,7e-05,4.36552]
[1778989282384,32.97,78001.2,0.0,0.04717,7e-05,4.36552]
[1778989282394,32.97,78001.2,0.0,0.04717,7e-05,4.36552]
[1778989282484,32.97,78001.42,0.0,0.04718,7e-05,4.36664]
[1778989282898,32.97,78001.42,0.0,0.04718,7e-05,4.36664]
[1778989284030,32.97,78001.42,0.0,0.04718,7e-05,4.36664]
[1778989289068,32.97,78002.21,0.0,0.04724,7e-05,4.37066]
[1778989294102,32.97,77999.63,0.0,0.04702,7e-05,4.35278]
[1778989299138,32.97,77998.08,0.0,0.04691,7e-05,4.34512]
[1778989301820,32.97,77997.42,0.0,0.04687,7e-05,4.34187]
[1778989301848,32.97,77997.42,0.0,0.04687,7e-05,4.34187]
[1778989302083,32.97,77997.42,0.0,0.04687,7e-05,4.34187]
[1778989302159,32.97,77996.57,0.0,0.04681,7e-05,4.33763]
[1778989303348,32.97,77996.57,0.0,0.04681,7e-05,4.33763]
[1778989303367,32.97,77984.05,0.0,0.04598,7e-05,4.27497]
[1778989305674,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989305708,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989305821,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989305875,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989305947,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989305994,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306157,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306200,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306409,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306457,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306556,32.97,77983.57,0.0,0.04595,7e-05,4.27279]
[1778989306555,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989306611,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989306745,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989306802,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989306955,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989307013,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989307194,32.97,77982.91,0.0,0.04591,7e-05,4.26978]
[1778989312229,32.97,77981.19,0.0,0.04581,7e-05,4.2619]
[1778989317264,32.97,77980.49,0.0,0.04577,7e-05,4.25914]
[1778989322300,32.98,77979.59,0.0,0.04572,7e-05,4.25537]
[1778989327334,32.98,77979.06,0.0,0.0457,7e-05,4.25345]
[1778989332373,32.98,77977.63,0.0,0.04561,7e-05,4.24708]
[1778989338411,32.98,77977.24,0.0,0.0456,7e-05,4.2462]
[1778989343446,32.98,77976.97,0.0,0.04559,7e-05,4.24561]
[1778989350495,32.99,77974.53,0.0,0.04547,7e-05,4.23625]
[1778989355530,33.0,77974.79,0.0,0.04546,7e-05,4.23392]
[1778989360566,33.0,77974.95,0.0,0.04549,7e-05,4.23651]
[1778989365602,33.0,77970.24,0.0,0.04519,7e-05,4.21338]
[1778989372629,33.0,77965.58,0.0,0.04489,6e-05,4.19067]
[1778989377684,33.0,77964.33,0.0,0.04481,6e-05,4.18489]
[1778989382699,33.0,77965.11,0.0,0.04487,6e-05,4.18907]
[1778989388761,33.0,77965.66,0.0,0.04491,6e-05,4.1922]
[1778989393796,33.01,77958.5,0.0,0.04445,6e-05,4.15758]
[1778989402859,33.01,77961.77,0.0,0.04468,6e-05,4.17458]
[1778989409908,33.01,77962.36,0.0,0.04472,6e-05,4.1782]
[1778989414943,33.01,77962.95,0.0,0.04472,6e-05,4.17681]
[1778989419979,33.01,77963.49,0.0,0.04476,6e-05,4.18]
[1778989425013,33.01,77963.36,0.0,0.04476,6e-05,4.1799]
[1778989430048,33.02,77963.4,0.0,0.04477,6e-05,4.18063]
[1778989435083,33.02,77963.26,0.0,0.04477,6e-05,4.18049]
[1778989440119,33.02,77963.14,0.0,0.04477,6e-05,4.18043]
[1778989443395,33.02,77963.13,0.0,0.04477,6e-05,4.18058]
[1778989443426,33.02,77963.53,0.0,0.0448,6e-05,4.18265]
[1778989445446,33.02,77963.53,0.0,0.0448,6e-05,4.18275]
[1778989445547,33.02,77963.56,0.0,0.0448,6e-05,4.18308]
[1778989451646,33.02,77970.38,0.0,0.04525,7e-05,4.21701]
[1778989451745,33.02,77971.66,0.0,0.04533,7e-05,4.22339]
[1778989453268,33.02,77971.66,0.0,0.04533,7e-05,4.22339]
[1778989453274,33.02,77971.66,0.0,0.04533,7e-05,4.22339]
[1778989453511,33.02,77971.66,0.0,0.04534,7e-05,4.22342]
[1778989457831,33.02,77973.22,0.0,0.04544,7e-05,4.23122]
[1778989458246,33.02,77973.22,0.0,0.04544,7e-05,4.23122]
[1778989463262,33.02,77974.63,0.0,0.04555,7e-05,4.23936]
[1778989468287,33.03,77975.28,0.0,0.0456,7e-05,4.24342]
[1778989473759,33.03,77976.88,0.0,0.04567,7e-05,4.2473]
[1778989474331,33.03,77976.88,0.0,0.04567,7e-05,4.2473]
[1778989474407,33.03,77976.75,0.0,0.04566,7e-05,4.24682]
[1778989479429,33.03,77972.84,0.0,0.04543,7e-05,4.22927]
[1778989484458,33.04,77972.36,0.0,0.04541,7e-05,4.22814]
[1778989489533,33.04,77974.29,0.0,0.04555,7e-05,4.23874]
[1778989495630,33.04,77973.93,0.0,0.04554,7e-05,4.23799]
[1778989500633,33.05,77972.25,0.0,0.04545,7e-05,4.23068]
[1778989503168,33.05,77972.7,0.0,0.04548,7e-05,4.23322]
[1778989503607,33.05,77972.54,0.0,0.04548,7e-05,4.23274]
[1778989508729,33.05,77972.54,0.0,0.04548,7e-05,4.23321]
[1778989513734,33.05,77971.43,0.0,0.04542,7e-05,4.22867]
[1778989518981,33.05,77971.16,0.0,0.04542,7e-05,4.22813]
[1778989519639,33.05,77971.16,0.0,0.04542,7e-05,4.22813]
[1778989519732,33.05,77971.16,0.0,0.04542,7e-05,4.22845]
[1778989523704,33.06,77961.07,0.0,0.04477,6e-05,4.17955]
[1778989528740,33.06,77957.52,0.0,0.04455,6e-05,4.16275]
[1778989533747,33.06,77960.38,0.0,0.0447,6e-05,4.17294]
[1778989538770,33.06,77963.49,0.0,0.04491,6e-05,4.18854]
[1778989543787,33.07,77962.56,0.0,0.04486,6e-05,4.18504]
[1778989548790,33.07,77962.37,0.0,0.04487,6e-05,4.18519]
[1778989553797,33.07,77962.04,0.0,0.04486,6e-05,4.18466]
[1778989558812,33.07,77961.68,0.0,0.04485,6e-05,4.18399]
[1778989563826,33.08,77961.54,0.0,0.04486,6e-05,4.1844]
[1778989568833,33.08,77961.5,0.0,0.04487,6e-05,4.1853]
[1778989573847,33.08,77961.42,0.0,0.04487,6e-05,4.18537]
[1778989578850,33.08,77961.54,0.0,0.04489,6e-05,4.18701]
[1778989583872,33.09,77961.45,0.0,0.0449,6e-05,4.18761]
[1778989588880,33.09,77964.66,0.0,0.04512,6e-05,4.20471]
[1778989593904,33.1,77966.54,0.0,0.04522,6e-05,4.21081]
[1778989598914,33.1,77966.24,0.0,0.04523,6e-05,4.2116]
[1778989603918,33.1,77966.23,0.0,0.04523,6e-05,4.21178]
[1778989608937,33.1,77966.13,0.0,0.04523,6e-05,4.2115]
[1778989613954,33.1,77965.91,0.0,0.04522,6e-05,4.21063]
[1778989618967,33.1,77965.61,0.0,0.0452,6e-05,4.20937]
[1778989623977,33.1,77965.49,0.0,0.0452,6e-05,4.209]
[1778989626757,33.1,77965.53,0.0,0.0452,6e-05,4.20928]
[1778989626847,33.1,77965.59,0.0,0.04521,6e-05,4.20962]
[1778989631866,33.11,77973.52,0.0,0.04575,7e-05,4.25043]
[1778989636881,33.11,77978.16,0.0,0.04607,7e-05,4.27523]
[1778989642002,33.12,77978.81,0.0,0.04613,7e-05,4.27974]
[1778989643204,33.12,77978.73,0.0,0.04614,7e-05,4.27996]
[1778989643895,33.12,77969.14,0.0,0.04551,7e-05,4.23248]
[1778989649243,33.12,77967.69,0.0,0.04542,7e-05,4.22578]
[1778989654629,33.12,77969.79,0.0,0.04551,7e-05,4.23176]
[1778989659731,33.12,77970.17,0.0,0.04554,7e-05,4.234]
[1778989664736,33.12,77966.19,0.0,0.0453,7e-05,4.21524]
[1778989670382,33.13,77966.28,0.0,0.04533,7e-05,4.21743]
[1778989675405,33.13,77967.76,0.0,0.04543,7e-05,4.22533]
[1778989680516,33.13,77968.48,0.0,0.04548,7e-05,4.22934]
[1778989685520,33.13,77965.2,0.0,0.04528,6e-05,4.21367]
[1778989690534,33.14,77964.75,0.0,0.04526,6e-05,4.21206]
[1778989695548,33.14,77966.89,0.0,0.0454,7e-05,4.22316]
[1778989700572,33.14,77966.94,0.0,0.04541,7e-05,4.22393]
[1778989705590,33.14,77966.91,0.0,0.04543,7e-05,4.22518]
[1778989710610,33.15,77967.0,0.0,0.04546,7e-05,4.2276]
[1778989715672,33.15,77967.72,0.0,0.04549,7e-05,4.22825]
[1778989720690,33.16,77967.6,0.0,0.0455,7e-05,4.22964]
[1778989725699,33.16,77967.43,0.0,0.04552,7e-05,4.23078]
[1778989730715,33.17,77967.47,0.0,0.04555,7e-05,4.23296]
[1778989735730,33.17,77966.24,0.0,0.0455,7e-05,4.22894]
[1778989740741,33.18,77966.25,0.0,0.04552,7e-05,4.23102]
[1778989745758,33.19,77966.11,0.0,0.04554,7e-05,4.23234]
[1778989750780,33.19,77968.44,0.0,0.04572,7e-05,4.24582]
[1778989755791,33.2,77968.85,0.0,0.04577,7e-05,4.24975]
[1778989758576,33.2,77968.79,0.0,0.04578,7e-05,4.25059]
[1778989758676,33.2,77969.54,0.0,0.04583,7e-05,4.2543]
[1778989764392,33.2,77975.49,0.0,0.04625,7e-05,4.28584]
[1778989769427,33.21,77976.13,0.0,0.04632,7e-05,4.29054]
[1778989774462,33.21,77975.85,0.0,0.04626,7e-05,4.28515]
[1778989775047,33.21,77975.85,0.0,0.04626,7e-05,4.28515]
[1778989775469,33.21,77975.68,0.0,0.04625,7e-05,4.28432]
[1778989780505,33.21,77975.66,0.0,0.04625,7e-05,4.28422]
[1778989785541,33.21,77982.17,0.0,0.04668,7e-05,4.31685]
[1778989790576,33.22,77984.52,0.0,0.04685,7e-05,4.32969]
[1778989795613,33.22,77985.53,0.0,0.04694,7e-05,4.33581]
[1778989800646,33.22,77985.26,0.0,0.04691,7e-05,4.33391]
[1778989805681,33.22,77984.71,0.0,0.04687,7e-05,4.33062]
[1778989810683,33.21,77987.9,0.0,0.04707,7e-05,4.34614]
[1778989810712,33.21,77987.9,0.0,0.04707,7e-05,4.34614]
[1778989811115,33.21,77992.88,0.0,0.04741,7e-05,4.37101]
[1778989811145,33.21,77992.88,0.0,0.04741,7e-05,4.37101]
[1778989816967,33.21,77994.01,0.0,0.04746,7e-05,4.37514]
[1778989819061,33.2,77995.76,0.0,0.04755,7e-05,4.38216]
[1778989819121,33.2,77996.85,0.0,0.0476,7e-05,4.38585]
[1778989820385,33.2,77997.0,0.0,0.04761,7e-05,4.38661]
[1778989821061,33.19,77999.49,0.0,0.04776,7e-05,4.39736]
[1778989824180,33.19,78001.23,0.0,0.04785,7e-05,4.40432]
[1778989824425,33.19,78001.23,0.0,0.04785,7e-05,4.40432]
[1778989824484,33.19,78001.23,0.0,0.04785,7e-05,4.40432]
[1778989824528,33.19,78001.23,0.0,0.04785,7e-05,4.40432]
[1778989825010,33.19,78020.15,0.0,0.04914,7e-05,4.4997]
[1778989826568,33.19,78020.15,0.0,0.04913,7e-05,4.49897]
[1778989829490,33.18,78023.95,0.0,0.04935,7e-05,4.5159]
[1778989829501,33.18,78023.95,0.0,0.04935,7e-05,4.5159]
[1778989830160,33.17,78018.52,0.0,0.04895,7e-05,4.48578]
[1778989830166,33.17,78018.52,0.0,0.04895,7e-05,4.48578]
[1778989830177,33.17,78018.52,0.0,0.04895,7e-05,4.48578]
[1778989830191,33.17,78018.5,0.0,0.04894,7e-05,4.48568]
[1778989835995,33.16,78015.27,0.0,0.04858,7e-05,4.45774]
[1778989841939,33.14,78020.76,0.0,0.04889,7e-05,4.4805]
[1778989846973,33.12,78015.81,0.0,0.04846,7e-05,4.44892]
[1778989852010,33.11,78015.65,0.0,0.04838,7e-05,4.44305]
[1778989858051,33.1,78009.18,0.0,0.04786,7e-05,4.40438]
[1778989863089,33.09,78008.91,0.0,0.04781,7e-05,4.4001]
[1778989868122,33.09,78007.98,0.0,0.04773,7e-05,4.39487]
[1778989871120,33.09,78008.3,0.0,0.04775,7e-05,4.39633]
[1778989871152,33.09,78008.51,0.0,0.04777,7e-05,4.39732]
[1778989871857,33.09,78008.51,0.0,0.04777,7e-05,4.39732]
[1778989872150,33.09,78008.1,0.0,0.04774,7e-05,4.39516]
[1778989877184,33.08,78007.33,0.0,0.04768,7e-05,4.39095]
[1778989882220,33.08,78003.07,0.0,0.04739,7e-05,4.3691]
[1778989891284,33.08,78002.78,0.0,0.04732,7e-05,4.36249]
[1778989896418,33.08,78003.4,0.0,0.04736,7e-05,4.36553]
[1778989903367,33.08,78003.38,0.0,0.04736,7e-05,4.36532]
[1778989908402,33.08,78002.67,0.0,0.04731,7e-05,4.3617]
[1778989913438,33.08,78002.68,0.0,0.04731,7e-05,4.36173]
[1778989918472,33.08,78002.74,0.0,0.04731,7e-05,4.36202]
[1778989923508,33.08,78000.75,0.0,0.04718,7e-05,4.35198]
[1778989926630,33.08,77990.63,0.0,0.04649,7e-05,4.30076]
[1778989932570,33.08,77984.57,0.0,0.04608,7e-05,4.26958]
[1778989937606,33.08,77981.2,0.0,0.04585,7e-05,4.25223]
[1778989942641,33.08,77980.66,0.0,0.0458,7e-05,4.24897]
[1778989951704,33.07,77978.76,0.0,0.04562,7e-05,4.2336]
[1778989956847,33.07,77977.07,0.0,0.0455,7e-05,4.22461]
[1778989962783,33.07,77975.01,0.0,0.04535,7e-05,4.21372]
[1778989967819,33.07,77976.02,0.0,0.04541,7e-05,4.21817]
[1778989972855,33.07,77974.81,0.0,0.04533,7e-05,4.21166]
[1778989977890,33.06,77973.32,0.0,0.04522,7e-05,4.20386]
[1778989982926,33.06,77971.43,0.0,0.04509,7e-05,4.19416]
[1778989991088,33.06,77971.83,0.0,0.04512,7e-05,4.19588]
[1778989997127,33.06,77974.58,0.0,0.04529,7e-05,4.20871]
[1778990007197,33.06,77973.59,0.0,0.04521,7e-05,4.20315]
[1778990012128,33.06,77967.51,0.0,0.04477,6e-05,4.16821]
[1778990017267,33.06,77968.47,0.0,0.04483,6e-05,4.17287]
[1778990027272,33.06,77968.47,0.0,0.04483,6e-05,4.17274]
[1778990032310,33.06,77970.11,0.0,0.04493,6e-05,4.18071]
[1778990037407,33.06,77970.16,0.0,0.04493,6e-05,4.18088]
[1778990043388,33.06,77966.09,0.0,0.04467,6e-05,4.16086]
[1778990050437,33.06,77966.76,0.0,0.04471,6e-05,4.16422]
[1778990055472,33.06,77968.41,0.0,0.04482,6e-05,4.1723]
[1778990060506,33.06,77968.29,0.0,0.04481,6e-05,4.17164]
[1778990067618,33.06,77968.52,0.0,0.04483,6e-05,4.17266]
[1778990073597,33.05,77968.11,0.0,0.04471,6e-05,4.16243]
[1778990081652,33.03,77967.72,0.0,0.0446,6e-05,4.15478]
[1778990086688,33.03,77968.93,0.0,0.04465,6e-05,4.15827]
[1778990091723,33.03,77968.42,0.0,0.04462,6e-05,4.1558]
[1778990096758,33.03,77965.95,0.0,0.04446,6e-05,4.14379]
[1778990101793,33.03,77965.09,0.0,0.04441,6e-05,4.13974]
[1778990105821,32.99,77955.81,0.0,0.04361,6e-05,4.07954]
[1778990111140,32.96,77951.11,0.0,0.0432,6e-05,4.04794]
[1778990111174,32.96,77951.11,0.0,0.0432,6e-05,4.04794]
[1778990111188,32.96,77947.94,0.0,0.04299,6e-05,4.032]
[1778990112837,32.96,77947.05,0.0,0.04293,6e-05,4.02706]
[1778990112932,32.96,77946.24,0.0,0.04287,6e-05,4.02251]
[1778990118390,32.89,77938.46,0.0,0.04206,6e-05,3.96047]
[1778990118656,32.89,77934.93,0.0,0.04183,6e-05,3.94309]
[1778990118690,32.89,77934.93,0.0,0.04183,6e-05,3.94309]
[1778990118698,32.89,77934.93,0.0,0.04183,6e-05,3.94309]
[1778990119001,32.88,77941.76,0.0,0.04224,6e-05,3.97509]
[1778990122721,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990122758,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990122847,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990122884,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990123141,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990123211,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990123351,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990123388,32.88,77948.16,0.0,0.04263,6e-05,4.00467]
[1778990123237,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123457,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123506,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123561,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123596,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123750,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123774,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990123960,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990124013,32.88,77950.58,0.0,0.04276,6e-05,4.01507]
[1778990124025,32.88,77951.15,0.0,0.04279,6e-05,4.0172]
[1778990132003,32.86,77954.81,0.0,0.04291,6e-05,4.02516]
[1778990138115,32.85,77955.31,0.0,0.0429,6e-05,4.02402]
[1778990145095,32.84,77957.45,0.0,0.04298,6e-05,4.0303]
[1778990150130,32.83,77958.93,0.0,0.04303,6e-05,4.03461]
[1778990155165,32.83,77959.4,0.0,0.04303,6e-05,4.0341]
[1778990162191,32.82,77960.26,0.0,0.04305,6e-05,4.03605]
[1778990168256,32.76,77959.32,0.0,0.04269,6e-05,4.00859]
[1778990173291,32.75,77951.41,0.0,0.04216,6e-05,3.96832]
[1778990178396,32.74,77943.62,0.0,0.04165,6e-05,3.92848]
[1778990185375,32.74,77940.14,0.0,0.0414,6e-05,3.90908]
[1778990187851,32.73,77940.47,0.0,0.04141,6e-05,3.90985]
[1778990187883,32.73,77940.47,0.0,0.04141,6e-05,3.90985]
[1778990188398,32.73,77937.48,0.0,0.04122,6e-05,3.89529]
[1778990192147,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192174,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192210,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192234,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192357,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192389,32.73,77938.57,0.0,0.04122,6e-05,3.89458]
[1778990192458,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192525,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192568,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192651,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192689,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192819,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990192874,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990193029,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990193062,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990193113,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990193148,32.73,77938.63,0.0,0.04122,6e-05,3.89446]
[1778990193432,32.73,77938.63,0.0,0.04122,6e-05,3.89407]
[1778990198467,32.72,77938.56,0.0,0.04119,6e-05,3.89178]
[1778990203505,32.72,77942.66,0.0,0.04141,6e-05,3.90919]
[1778990208611,32.71,77944.26,0.0,0.04148,6e-05,3.91474]
[1778990215586,32.7,77947.76,0.0,0.04166,6e-05,3.92853]
[1778990220622,32.71,77950.73,0.0,0.04186,6e-05,3.94392]
[1778990225657,32.71,77951.24,0.0,0.04192,6e-05,3.94838]
[1778990230691,32.71,77953.51,0.0,0.04206,6e-05,3.95959]
[1778990235726,32.71,77954.67,0.0,0.04211,6e-05,3.96303]
[1778990241768,32.7,77955.34,0.0,0.04212,6e-05,3.96373]
[1778990248891,32.7,77956.12,0.0,0.04215,6e-05,3.96622]
[1778990256873,32.69,77957.37,0.0,0.04214,6e-05,3.96421]
[1778990268957,32.68,77957.94,0.0,0.04211,6e-05,3.96219]
[1778990279104,32.66,77958.97,0.0,0.04213,6e-05,3.9633]
[1778990285071,32.66,77959.73,0.0,0.04214,6e-05,3.96469]
[1778990290104,32.65,77960.14,0.0,0.04214,6e-05,3.96481]
[1778990295933,32.65,77960.83,0.0,0.04217,6e-05,3.96664]
[1778990302188,32.65,77965.24,0.0,0.04244,6e-05,3.98722]
[1778990307224,32.65,77964.96,0.0,0.04241,6e-05,3.9855]
[1778990312259,32.65,77964.68,0.0,0.04237,6e-05,3.98073]
[1778990319384,32.65,77964.14,0.0,0.04232,6e-05,3.97705]
[1778990325350,32.64,77963.8,0.0,0.04227,6e-05,3.97309]
[1778990330385,32.64,77963.36,0.0,0.04221,6e-05,3.96905]
[1778990335420,32.63,77963.13,0.0,0.04217,6e-05,3.96606]
[1778990340456,32.63,77963.33,0.0,0.04216,6e-05,3.96515]
[1778990345491,32.62,77964.33,0.0,0.0422,6e-05,3.9681]
[1778990348165,32.62,77964.42,0.0,0.0422,6e-05,3.96779]
[1778990348228,32.62,77964.42,0.0,0.0422,6e-05,3.96779]
[1778990348511,32.62,77964.38,0.0,0.04219,6e-05,3.96723]
[1778990353547,32.62,77971.21,0.0,0.04263,6e-05,4.00103]
[1778990359588,32.63,77971.06,0.0,0.04265,6e-05,4.00264]
[1778990361072,32.63,77971.06,0.0,0.04265,6e-05,4.00264]
[1778990361116,32.63,77971.06,0.0,0.04265,6e-05,4.00264]
[1778990361603,32.63,77970.82,0.0,0.04264,6e-05,4.00224]
[1778990366637,32.63,77971.47,0.0,0.04271,6e-05,4.00723]
[1778990371672,32.64,77975.73,0.0,0.04295,6e-05,4.02478]
[1778990377716,32.64,77974.46,0.0,0.0429,6e-05,4.02053]
[1778990382750,32.65,77974.17,0.0,0.0429,6e-05,4.02062]
[1778990388794,32.65,77974.04,0.0,0.04292,6e-05,4.02169]
[1778990394834,32.66,77973.88,0.0,0.04293,6e-05,4.02251]
[1778990399950,32.66,77967.39,0.0,0.04253,6e-05,3.99247]
[1778990405052,32.66,77967.62,0.0,0.04256,6e-05,3.99479]
[1778990410018,32.67,77958.73,0.0,0.04203,6e-05,3.95391]
[1778990411014,32.67,77958.73,0.0,0.04203,6e-05,3.95391]
[1778990411035,32.67,77958.73,0.0,0.04203,6e-05,3.95391]
[1778990411280,32.67,77959.46,0.0,0.04208,6e-05,3.95778]
[1778990416988,32.68,77962.97,0.0,0.04233,6e-05,3.97693]
[1778990422023,32.68,77962.35,0.0,0.04232,6e-05,3.97581]
[1778990427059,32.69,77963.44,0.0,0.04241,6e-05,3.98298]
[1778990432096,32.69,77961.72,0.0,0.04228,6e-05,3.9719]
[1778990436173,32.69,77958.78,0.0,0.04212,6e-05,3.95903]
[1778990436251,32.69,77958.78,0.0,0.04212,6e-05,3.95903]
[1778990436257,32.7,77958.51,0.0,0.0421,6e-05,3.95818]
[1778990441179,32.7,77958.64,0.0,0.04214,6e-05,3.96059]
[1778990441231,32.7,77958.64,0.0,0.04214,6e-05,3.96059]
[1778990441301,32.7,77959.7,0.0,0.04221,6e-05,3.96612]
[1778990447201,32.71,77958.41,0.0,0.04216,6e-05,3.96262]
[1778990453243,32.72,77959.42,0.0,0.04226,6e-05,3.97016]
[1778990458286,32.72,77963.09,0.0,0.04252,6e-05,3.99003]
[1778990461010,32.72,77964.67,0.0,0.04263,6e-05,3.99847]
[1778990461040,32.72,77964.67,0.0,0.04263,6e-05,3.99847]
[1778990461309,32.73,77965.5,0.0,0.04269,6e-05,4.00288]
[1778990466343,32.73,77965.66,0.0,0.04272,6e-05,4.00565]
[1778990471073,32.74,77965.81,0.0,0.04276,6e-05,4.00795]
[1778990471109,32.74,77965.81,0.0,0.04276,6e-05,4.00795]
[1778990471383,32.74,77965.81,0.0,0.04276,6e-05,4.00835]
[1778990474403,32.74,77976.7,0.0,0.04347,6e-05,4.06228]
[1778990479439,32.74,77975.12,0.0,0.04339,6e-05,4.05609]
[1778990484472,32.75,77975.21,0.0,0.04341,6e-05,4.05796]
[1778990489508,32.75,77972.87,0.0,0.04328,6e-05,4.04793]
[1778990494544,32.76,77969.87,0.0,0.04306,6e-05,4.02997]
[1778990499578,32.76,77969.22,0.0,0.04304,6e-05,4.02821]
[1778990501057,32.76,77968.08,0.0,0.04297,6e-05,4.02297]
[1778990501092,32.76,77968.08,0.0,0.04297,6e-05,4.02297]
[1778990501592,32.76,77968.08,0.0,0.04297,6e-05,4.02325]
[1778990506629,32.76,77963.67,0.0,0.04271,6e-05,4.00336]
[1778990511662,32.77,77964.42,0.0,0.04278,6e-05,4.00843]
[1778990516702,32.77,77963.71,0.0,0.04276,6e-05,4.00671]
[1778990522741,32.78,77963.5,0.0,0.04276,6e-05,4.00739]
[1778990526004,32.78,77963.57,0.0,0.04278,6e-05,4.00856]
[1778990526105,32.78,77963.57,0.0,0.04278,6e-05,4.00856]
[1778990526774,32.78,77968.77,0.0,0.04311,6e-05,4.03393]
[1778990528784,32.78,77978.84,0.0,0.04376,6e-05,4.08324]
[1778990533818,32.78,77983.87,0.0,0.04409,6e-05,4.10857]
[1778990535812,32.78,77984.17,0.0,0.04411,6e-05,4.11017]
[1778990535832,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990535853,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536138,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536178,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536316,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536356,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536699,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536733,32.78,77984.21,0.0,0.04412,6e-05,4.11049]
[1778990536734,32.78,77984.82,0.0,0.04416,6e-05,4.1136]
[1778990538333,32.78,77984.82,0.0,0.04416,6e-05,4.1136]
[1778990538375,32.78,77984.82,0.0,0.04416,6e-05,4.1136]
[1778990538473,32.78,77985.02,0.0,0.04417,6e-05,4.1147]
[1778990541100,32.79,77984.79,0.0,0.04416,6e-05,4.11381]
[1778990541160,32.79,77984.79,0.0,0.04416,6e-05,4.11381]
[1778990541226,32.79,77986.11,0.0,0.04425,6e-05,4.1204]
[1778990546909,32.79,77994.1,0.0,0.04478,7e-05,4.16038]
[1778990551945,32.78,77993.24,0.0,0.04466,7e-05,4.15005]
[1778990556979,32.79,77990.86,0.0,0.04451,7e-05,4.13883]
[1778990563020,32.78,77990.39,0.0,0.04444,6e-05,4.13385]
[1778990569064,32.78,77988.76,0.0,0.04433,6e-05,4.12568]
[1778990574099,32.77,77989.78,0.0,0.04437,6e-05,4.12869]
[1778990579135,32.76,77991.87,0.0,0.04447,7e-05,4.13617]
[1778990584170,32.77,78001.14,0.0,0.04508,7e-05,4.18234]
[1778990589205,32.77,77999.31,0.0,0.04496,7e-05,4.17343]
[1778990594241,32.77,78000.49,0.0,0.04504,7e-05,4.17954]
[1778990599274,32.77,78001.79,0.0,0.04513,7e-05,4.18622]
[1778990604311,32.77,78003.32,0.0,0.04524,7e-05,4.19401]
[1778990609345,32.77,78002.68,0.0,0.0452,7e-05,4.19101]
[1778990614379,32.77,78000.36,0.0,0.045,7e-05,4.17484]
[1778990619416,32.77,77998.24,0.0,0.04486,7e-05,4.1646]
[1778990624450,32.77,77996.55,0.0,0.04476,7e-05,4.15651]
[1778990629485,32.77,77995.06,0.0,0.04466,7e-05,4.14942]
[1778990634520,32.77,77997.31,0.0,0.04481,7e-05,4.16078]
[1778990637541,32.77,77988.66,0.0,0.04425,6e-05,4.11828]
[1778990642577,32.77,77988.65,0.0,0.04426,6e-05,4.11882]
[1778990647613,32.78,77986.23,0.0,0.04411,6e-05,4.10763]
[1778990654663,32.78,77982.91,0.0,0.04391,6e-05,4.09247]
[1778990659698,32.78,77983.4,0.0,0.04395,6e-05,4.09566]
[1778990664733,32.78,77987.6,0.0,0.04423,6e-05,4.11683]
[1778990669767,32.78,77988.58,0.0,0.0443,6e-05,4.1222]
[1778990674803,32.79,77992.53,0.0,0.04452,7e-05,4.13732]
[1778990679838,32.79,77997.53,0.0,0.04485,7e-05,4.16244]
[1778990685880,32.79,77997.78,0.0,0.04487,7e-05,4.16414]
[1778990690914,32.79,78001.11,0.0,0.04509,7e-05,4.18084]
[1778990695952,32.79,77998.22,0.0,0.04491,7e-05,4.1667]
[1778990700985,32.79,77992.82,0.0,0.04456,7e-05,4.14031]
[1778990707027,32.79,77986.97,0.0,0.04419,6e-05,4.11225]
[1778990711528,32.79,77988.42,0.0,0.04429,6e-05,4.11978]
[1778990711570,32.79,77988.42,0.0,0.04429,6e-05,4.11978]
[1778990711576,32.79,77988.24,0.0,0.04428,6e-05,4.11902]
[1778990713290,32.79,77988.24,0.0,0.04428,6e-05,4.11916]
[1778990713353,32.79,77988.24,0.0,0.04428,6e-05,4.11916]
[1778990713365,32.79,77986.14,0.0,0.04415,6e-05,4.10898]
[1778990715362,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715393,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715425,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715450,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715636,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715685,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715845,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715895,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715950,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715985,32.79,77986.14,0.0,0.04415,6e-05,4.10911]
[1778990715935,32.79,77985.48,0.0,0.04411,6e-05,4.10618]
[1778990716097,32.79,77985.48,0.0,0.04411,6e-05,4.10618]
[1778990716131,32.79,77985.48,0.0,0.04411,6e-05,4.10618]
[1778990716286,32.79,77985.48,0.0,0.04411,6e-05,4.10618]
[1778990716381,32.79,77985.48,0.0,0.04411,6e-05,4.10618]
[1778990716417,32.79,77986.54,0.0,0.04418,6e-05,4.11138]
[1778990722212,32.8,77985.2,0.0,0.0441,6e-05,4.10562]
[1778990728175,32.8,77983.98,0.0,0.04405,6e-05,4.10137]
[1778990733209,32.81,77987.4,0.0,0.04424,6e-05,4.1148]
[1778990742353,32.81,77986.33,0.0,0.04418,6e-05,4.11058]
[1778990746615,32.81,77986.54,0.0,0.0442,6e-05,4.11187]
[1778990746716,32.81,77987.95,0.0,0.0443,6e-05,4.11912]
[1778990750732,32.81,77988.8,0.0,0.04435,6e-05,4.12294]
[1778990750782,32.81,77989.19,0.0,0.04437,6e-05,4.12492]
[1778990752799,32.81,77989.19,0.0,0.04437,6e-05,4.125]
[1778990752896,32.81,77990.46,0.0,0.04445,6e-05,4.13049]
[1778990758385,32.8,77997.2,0.0,0.04482,7e-05,4.15913]
[1778990763423,32.79,77997.83,0.0,0.04486,7e-05,4.16162]
[1778990768456,32.78,77998.85,0.0,0.04487,7e-05,4.16278]
[1778990773492,32.78,78004.82,0.0,0.04525,7e-05,4.19166]
[1778990778524,32.78,78006.41,0.0,0.04536,7e-05,4.19965]
[1778990783559,32.78,78008.52,0.0,0.0455,7e-05,4.21019]
[1778990788594,32.78,78014.44,0.0,0.04589,7e-05,4.23978]
[1778990793629,32.78,78014.69,0.0,0.04586,7e-05,4.23595]
[1778990798664,32.78,78015.18,0.0,0.04589,7e-05,4.23828]
[1778990802777,32.78,78025.33,0.0,0.04658,7e-05,4.28985]
[1778990808734,32.78,78023.33,0.0,0.04645,7e-05,4.28055]
[1778990814777,32.79,78024.84,0.0,0.04657,7e-05,4.2889]
[1778990819811,32.79,78023.57,0.0,0.04649,7e-05,4.28327]
[1778990824846,32.79,78020.46,0.0,0.04629,7e-05,4.26855]
[1778990829883,32.79,78017.43,0.0,0.04611,7e-05,4.25435]
[1778990831045,32.79,78017.43,0.0,0.04611,7e-05,4.25435]
[1778990831894,32.79,78010.51,0.0,0.04565,7e-05,4.22016]
[1778990836930,32.8,78007.54,0.0,0.04547,7e-05,4.20676]
[1778990843058,32.8,78007.46,0.0,0.04549,7e-05,4.20846]
[1778990843408,32.8,78007.46,0.0,0.04549,7e-05,4.20846]
[1778990845994,32.81,78007.46,0.0,0.0455,7e-05,4.20906]
[1778990852036,32.81,78006.11,0.0,0.04539,7e-05,4.19968]
[1778990857071,32.82,78006.97,0.0,0.04547,7e-05,4.20558]
[1778990862106,32.82,78007.45,0.0,0.04553,7e-05,4.20958]
[1778990868148,32.83,78009.56,0.0,0.04569,7e-05,4.22196]
[1778990873182,32.83,78009.63,0.0,0.04572,7e-05,4.2238]
[1778990878218,32.83,78009.71,0.0,0.04574,7e-05,4.22566]
[1778990883339,32.84,78009.68,0.0,0.04576,7e-05,4.22696]
[1778990889295,32.84,78009.17,0.0,0.04575,7e-05,4.22618]
[1778990894331,32.85,78007.84,0.0,0.04568,7e-05,4.22105]
[1778990899365,32.85,78008.75,0.0,0.04576,7e-05,4.2271]
[1778990904401,32.85,78008.86,0.0,0.04579,7e-05,4.22914]
[1778990909436,32.86,78009.83,0.0,0.04587,7e-05,4.23542]
[1778990914470,32.86,78010.16,0.0,0.04586,7e-05,4.23359]
[1778990917491,32.86,77999.99,0.0,0.0452,7e-05,4.18365]
[1778990922526,32.86,78000.13,0.0,0.04521,7e-05,4.18467]
[1778990929575,32.86,78007.41,0.0,0.0457,7e-05,4.22089]
[1778990934610,32.86,78003.97,0.0,0.04547,7e-05,4.20376]
[1778990939645,32.87,78000.79,0.0,0.04527,7e-05,4.18863]
[1778990944680,32.87,78002.04,0.0,0.04537,7e-05,4.19639]
[1778990949715,32.87,77999.49,0.0,0.04522,7e-05,4.18529]
[1778990954750,32.88,77996.58,0.0,0.04505,7e-05,4.1724]
[1778990959786,32.88,77994.99,0.0,0.04497,7e-05,4.16605]
[1778990964821,32.89,77992.8,0.0,0.04484,7e-05,4.15672]
[1778990969856,32.89,77991.66,0.0,0.04479,7e-05,4.15256]
[1778990974891,32.89,77994.59,0.0,0.04495,7e-05,4.16355]
[1778990981940,32.9,77996.42,0.0,0.0451,7e-05,4.17449]
[1778990986975,32.9,77999.41,0.0,0.04531,7e-05,4.19065]
[1778990994113,32.91,77993.39,0.0,0.04494,7e-05,4.16298]
[1778991000069,32.92,77992.39,0.0,0.04491,7e-05,4.16034]
[1778991005101,32.92,77992.37,0.0,0.04494,7e-05,4.16229]
[1778991010136,32.93,77985.46,0.0,0.0445,6e-05,4.12971]
[1778991015173,32.93,77981.39,0.0,0.04425,6e-05,4.11071]
[1778991020208,32.93,77981.96,0.0,0.04432,6e-05,4.11544]
[1778991025248,32.94,77981.24,0.0,0.04429,6e-05,4.11369]
[1778991030277,32.94,77980.71,0.0,0.04428,6e-05,4.11262]
[1778991035312,32.94,77980.99,0.0,0.04426,6e-05,4.11002]
[1778991041355,32.95,77980.09,0.0,0.04422,6e-05,4.10715]
[1778991046389,32.95,77979.74,0.0,0.04422,6e-05,4.10718]
[1778991051424,32.96,77987.14,0.0,0.04473,7e-05,4.1451]
[1778991056460,32.96,77989.2,0.0,0.04488,7e-05,4.15668]
[1778991062071,32.96,77985.61,0.0,0.04466,7e-05,4.14021]
[1778991069551,32.97,77984.28,0.0,0.04461,6e-05,4.1365]
[1778991074590,32.98,77982.8,0.0,0.04454,6e-05,4.13077]
[1778991079621,32.98,77981.05,0.0,0.04444,6e-05,4.12372]
[1778991084656,32.99,77979.79,0.0,0.04438,6e-05,4.11909]
[1778991089691,32.99,77979.2,0.0,0.04437,6e-05,4.11776]
[1778991094726,32.99,77979.34,0.0,0.04435,6e-05,4.1151]
[1778991099762,33.0,77977.56,0.0,0.04425,6e-05,4.10791]
[1778991104885,33.0,77977.24,0.0,0.04425,6e-05,4.10784]
[1778991110839,33.01,77976.66,0.0,0.04424,6e-05,4.1068]
[1778991115874,33.01,77968.5,0.0,0.04373,6e-05,4.06868]
[1778991120909,33.02,77968.94,0.0,0.04379,6e-05,4.07255]
[1778991126237,33.02,77966.6,0.0,0.04365,6e-05,4.062]
[1778991131986,33.02,77964.01,0.0,0.04349,6e-05,4.05008]
[1778991137029,33.02,77967.51,0.0,0.04372,6e-05,4.06756]
[1778991143071,33.02,77972.93,0.0,0.04408,6e-05,4.09448]
[1778991149112,33.02,77973.99,0.0,0.04415,6e-05,4.09983]
[1778991155154,33.03,77974.24,0.0,0.04413,6e-05,4.09758]
[1778991160189,33.04,77981.24,0.0,0.04462,6e-05,4.13471]
[1778991165224,33.04,77983.78,0.0,0.04481,7e-05,4.14883]
[1778991170259,33.05,77981.34,0.0,0.04469,6e-05,4.13964]
[1778991175380,33.05,77983.33,0.0,0.04485,7e-05,4.15155]
[1778991181336,33.06,77982.75,0.0,0.04483,7e-05,4.14996]
[1778991188385,33.06,77982.21,0.0,0.04482,7e-05,4.14929]
[1778991193385,33.06,77981.96,0.0,0.04482,7e-05,4.14903]
[1778991198399,33.07,77984.69,0.0,0.04501,7e-05,4.16338]
[1778991203417,33.07,77987.51,0.0,0.04521,7e-05,4.17854]
[1778991208476,33.07,77989.68,0.0,0.04536,7e-05,4.19028]
[1778991213561,33.08,77990.69,0.0,0.0454,7e-05,4.19141]
[1778991218611,33.08,77990.73,0.0,0.04542,7e-05,4.19291]
[1778991223636,33.08,77991.78,0.0,0.0455,7e-05,4.1992]
[1778991228676,33.09,77992.25,0.0,0.04555,7e-05,4.2026]
[1778991233723,33.09,77992.97,0.0,0.04561,7e-05,4.20725]
[1778991238803,33.09,77994.5,0.0,0.04572,7e-05,4.21586]
[1778991243867,33.09,77991.42,0.0,0.04553,7e-05,4.2017]
[1778991248867,33.1,77991.97,0.0,0.04559,7e-05,4.20561]
[1778991253928,33.1,77993.33,0.0,0.04569,7e-05,4.21352]
[1778991259011,33.1,77994.2,0.0,0.04576,7e-05,4.21897]
[1778991264059,33.11,77994.81,0.0,0.04582,7e-05,4.22313]
[1778991269081,33.11,77997.26,0.0,0.046,7e-05,4.23633]
[1778991274214,33.11,77997.28,0.0,0.04596,7e-05,4.23251]
[1778991279301,33.12,77998.64,0.0,0.04607,7e-05,4.24024]
[1778991284356,33.12,77998.77,0.0,0.04609,7e-05,4.24184]
[1778991289393,33.12,77998.91,0.0,0.04611,7e-05,4.24349]
[1778991294424,33.12,77999.21,0.0,0.04614,7e-05,4.24593]
[1778991299433,33.13,78000.01,0.0,0.04621,7e-05,4.25083]
[1778991304457,33.13,78000.02,0.0,0.04622,7e-05,4.25179]
[1778991309526,33.13,78000.34,0.0,0.04625,7e-05,4.25429]
[1778991314581,33.13,78000.22,0.0,0.04626,7e-05,4.25459]
[1778991319608,33.14,78000.04,0.0,0.04626,7e-05,4.25459]
[1778991324625,33.14,78004.61,0.0,0.04659,7e-05,4.27926]
[1778991329679,33.15,78005.05,0.0,0.04664,7e-05,4.28327]
[1778991334729,33.15,78003.5,0.0,0.0465,7e-05,4.27128]
[1778991339774,33.15,78004.43,0.0,0.04657,7e-05,4.2765]
[1778991344801,33.15,78007.58,0.0,0.04679,7e-05,4.29272]
[1778991349875,33.15,78010.86,0.0,0.04702,7e-05,4.30962]
[1778991354922,33.15,78013.52,0.0,0.0472,7e-05,4.32344]
[1778991359983,33.15,78014.89,0.0,0.04729,7e-05,4.33003]
[1778991365037,33.15,78015.04,0.0,0.04731,7e-05,4.33123]
[1778991370082,33.15,78016.35,0.0,0.0474,7e-05,4.33829]
[1778991375085,33.16,78019.39,0.0,0.04761,7e-05,4.35399]
[1778991380131,33.16,78021.16,0.0,0.04774,7e-05,4.36325]
[1778991385183,33.16,78023.07,0.0,0.04787,7e-05,4.37314]
[1778991390229,33.16,78023.48,0.0,0.0479,7e-05,4.37542]
[1778991395231,33.16,78024.5,0.0,0.04793,7e-05,4.37577]
[1778991400236,33.16,78024.76,0.0,0.04795,7e-05,4.37725]
[1778991400709,33.16,78035.25,0.0,0.04867,7e-05,4.43099]
[1778991401093,33.16,78035.25,0.0,0.04867,7e-05,4.43099]
[1778991401680,33.16,78044.96,0.0,0.04936,7e-05,4.481]
[1778991402813,33.16,78046.38,0.0,0.04946,7e-05,4.48849]
[1778991402824,33.16,78046.38,0.0,0.04946,7e-05,4.48849]
[1778991402887,33.16,78046.38,0.0,0.04946,7e-05,4.48849]
[1778991403553,33.16,78046.38,0.0,0.04946,7e-05,4.48849]
[1778991403632,33.16,78046.38,0.0,0.04946,7e-05,4.48849]
[1778991403703,33.16,78046.38,0.0,0.04946,7e-05,4.48866]
[1778991404860,33.16,78046.23,0.0,0.04945,7e-05,4.48806]
[1778991404866,33.16,78046.23,0.0,0.04945,7e-05,4.48806]
[1778991406616,33.16,78040.28,0.0,0.04904,7e-05,4.45785]
[1778991406933,33.16,78040.28,0.0,0.04904,7e-05,4.45785]
[1778991407718,33.16,78033.26,0.0,0.04855,7e-05,4.42218]
[1778991412884,33.17,78032.88,0.0,0.04854,7e-05,4.421]
[1778991418008,33.17,78030.95,0.0,0.04841,7e-05,4.41116]
[1778991423057,33.17,78029.68,0.0,0.04833,7e-05,4.40558]
[1778991428093,33.17,78028.18,0.0,0.04825,7e-05,4.39944]
[1778991431147,33.17,78027.92,0.0,0.04824,7e-05,4.39901]
[1778991431167,33.17,78027.92,0.0,0.04824,7e-05,4.39901]
[1778991431618,33.17,78027.92,0.0,0.04824,7e-05,4.39901]
[1778991431683,33.18,78027.55,0.0,0.04822,7e-05,4.39772]
[1778991432185,33.18,78027.55,0.0,0.04822,7e-05,4.39772]
[1778991432193,33.18,78027.55,0.0,0.04822,7e-05,4.39772]
[1778991433670,33.18,78027.55,0.0,0.04822,7e-05,4.39772]
[1778991433727,33.18,78024.83,0.0,0.04804,7e-05,4.38417]
[1778991435739,33.18,78019.91,0.0,0.0477,7e-05,4.35926]
[1778991435752,33.18,78019.91,0.0,0.0477,7e-05,4.35926]
[1778991435812,33.18,78020.08,0.0,0.04772,7e-05,4.36013]
[1778991436143,33.18,78020.08,0.0,0.04772,7e-05,4.36013]
[1778991441178,33.18,78021.91,0.0,0.04784,7e-05,4.36946]
[1778991446575,33.18,78021.21,0.0,0.04779,7e-05,4.36577]
[1778991452253,33.17,78018.28,0.0,0.04752,7e-05,4.34443]
[1778991457358,33.17,78017.71,0.0,0.04747,7e-05,4.34048]
[1778991463330,33.17,78017.89,0.0,0.04746,7e-05,4.34014]
[1778991475414,33.16,78018.42,0.0,0.04749,7e-05,4.34208]
[1778991480450,33.16,78026.01,0.0,0.04801,7e-05,4.38076]
[1778991481457,33.16,78034.85,0.0,0.04862,7e-05,4.42573]
[1778991487569,33.16,78032.99,0.0,0.04849,7e-05,4.41609]
[1778991495556,33.16,78033.12,0.0,0.0485,7e-05,4.41658]
[1778991501597,33.16,78033.27,0.0,0.0485,7e-05,4.41716]
[1778991506632,33.16,78035.07,0.0,0.04863,7e-05,4.42609]
[1778991511667,33.16,78032.68,0.0,0.04841,7e-05,4.40868]
[1778991516705,33.16,78033.58,0.0,0.04847,7e-05,4.41306]
[1778991518750,33.16,78033.11,0.0,0.04843,7e-05,4.41058]
[1778991518761,33.16,78033.11,0.0,0.04843,7e-05,4.41058]
[1778991518765,33.16,78033.11,0.0,0.04843,7e-05,4.41058]
[1778991518838,33.16,78033.24,0.0,0.04844,7e-05,4.4112]
[1778991519034,33.16,78033.24,0.0,0.04844,7e-05,4.4112]
[1778991524238,33.16,78031.11,0.0,0.04829,7e-05,4.40016]
[1778991524760,33.16,78031.11,0.0,0.04829,7e-05,4.40013]
[1778991529794,33.16,78034.21,0.0,0.0485,7e-05,4.41574]
[1778991534830,33.16,78035.36,0.0,0.04858,7e-05,4.42126]
[1778991543894,33.16,78034.92,0.0,0.04854,7e-05,4.41842]
[1778991545485,33.16,78034.79,0.0,0.04853,7e-05,4.41768]
[1778991545490,33.16,78034.79,0.0,0.04853,7e-05,4.41768]
[1778991545496,33.16,78034.79,0.0,0.04853,7e-05,4.41768]
[1778991545912,33.16,78035.94,0.0,0.04861,7e-05,4.42348]
[1778991546034,33.16,78035.94,0.0,0.04861,7e-05,4.42348]
[1778991558069,33.15,78038.31,0.0,0.04875,7e-05,4.43425]
[1778991564039,33.15,78039.91,0.0,0.04885,7e-05,4.44159]
[1778991567512,33.15,78038.46,0.0,0.04875,7e-05,4.43389]
[1778991567573,33.15,78036.94,0.0,0.04864,7e-05,4.42598]
[1778991573102,33.15,78036.59,0.0,0.04855,7e-05,4.41824]
[1778991578208,33.15,78031.27,0.0,0.04818,7e-05,4.39052]
[1778991584178,33.14,78029.19,0.0,0.04802,7e-05,4.37932]
[1778991589213,33.14,78031.17,0.0,0.04815,7e-05,4.3889]
[1778991594248,33.14,78030.73,0.0,0.04812,7e-05,4.38617]
[1778991600293,33.14,78028.91,0.0,0.04799,7e-05,4.37642]
[1778991607343,33.14,78028.69,0.0,0.04796,7e-05,4.37476]
[1778991612381,33.14,78028.48,0.0,0.04794,7e-05,4.37332]
[1778991617404,33.14,78028.13,0.0,0.04792,7e-05,4.37127]
[1778991624462,33.14,78027.53,0.0,0.04788,7e-05,4.36846]
[1778991629497,33.14,78021.67,0.0,0.04748,7e-05,4.33888]
[1778991635539,33.14,78022.17,0.0,0.04746,7e-05,4.3367]
[1778991640576,33.14,78024.48,0.0,0.04764,7e-05,4.34948]
[1778991648634,33.15,78024.71,0.0,0.04769,7e-05,4.35345]
[1778991651143,33.15,78025.49,0.0,0.04776,7e-05,4.35841]
[1778991651985,33.15,78025.49,0.0,0.04776,7e-05,4.35841]
[1778991652662,33.15,78025.38,0.0,0.04777,7e-05,4.35886]
[1778991657697,33.16,78025.09,0.0,0.04778,7e-05,4.35992]
[1778991662327,33.17,78026.33,0.0,0.0479,7e-05,4.36871]
[1778991663017,33.17,78026.61,0.0,0.04793,7e-05,4.37062]
[1778991667301,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991667306,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991667323,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991667328,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991668034,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991667766,33.18,78028.55,0.0,0.04809,7e-05,4.38241]
[1778991670565,33.18,78027.98,0.0,0.04806,7e-05,4.3805]
[1778991670788,33.18,78027.98,0.0,0.04807,7e-05,4.38099]
[1778991678819,33.18,78028.01,0.0,0.04808,7e-05,4.38212]
[1778991678830,33.18,78028.01,0.0,0.04808,7e-05,4.38212]
[1778991678838,33.18,78028.01,0.0,0.04808,7e-05,4.38212]
[1778991678863,33.19,78027.79,0.0,0.04811,7e-05,4.38442]
[1778991680856,33.19,78027.79,0.0,0.04811,7e-05,4.38442]
[1778991680869,33.19,78027.79,0.0,0.04812,7e-05,4.38491]
[1778991686899,33.2,78028.42,0.0,0.04821,7e-05,4.39143]
[1778991691934,33.21,78028.27,0.0,0.04818,7e-05,4.38797]
[1778991696976,33.21,78032.11,0.0,0.04848,7e-05,4.40967]
[1778991702006,33.22,78033.08,0.0,0.04857,7e-05,4.41673]
[1778991707052,33.23,78031.56,0.0,0.0485,7e-05,4.41114]
[1778991712087,33.23,78035.18,0.0,0.04878,7e-05,4.43166]
[1778991718129,33.24,78035.76,0.0,0.04885,7e-05,4.43689]
[1778991723165,33.24,78035.49,0.0,0.04885,7e-05,4.43727]
[1778991728199,33.25,78031.91,0.0,0.04863,7e-05,4.4207]
[1778991733233,33.25,78030.61,0.0,0.04856,7e-05,4.41584]
[1778991738271,33.26,78029.28,0.0,0.04849,7e-05,4.41089]
[1778991743306,33.26,78029.25,0.0,0.04852,7e-05,4.41256]
[1778991748341,33.27,78029.47,0.0,0.04856,7e-05,4.41551]
[1778991753377,33.27,78028.24,0.0,0.04845,7e-05,4.40608]
[1778991758413,33.28,78028.04,0.0,0.04846,7e-05,4.40701]
[1778991763449,33.28,78028.11,0.0,0.04849,7e-05,4.4093]
[1778991765464,33.28,78039.87,0.0,0.04932,7e-05,4.46996]
[1778991771505,33.29,78038.87,0.0,0.04927,7e-05,4.46653]
[1778991776541,33.29,78036.89,0.0,0.04915,7e-05,4.45777]
[1778991784597,33.3,78030.82,0.0,0.04876,7e-05,4.42924]
[1778991789631,33.3,78031.93,0.0,0.04886,7e-05,4.43643]
[1778991794666,33.31,78033.33,0.0,0.04898,7e-05,4.44499]
[1778991799756,33.31,78033.49,0.0,0.04901,7e-05,4.4472]
[1778991809826,33.32,78032.95,0.0,0.04901,7e-05,4.44719]
[1778991815814,33.32,78033.78,0.0,0.04904,7e-05,4.448]
[1778991817827,33.32,78042.58,0.0,0.04966,7e-05,4.49348]
[1778991822861,33.33,78042.55,0.0,0.04967,7e-05,4.49423]
[1778991827897,33.33,78041.99,0.0,0.04964,7e-05,4.49222]
[1778991832932,33.33,78041.25,0.0,0.0496,7e-05,4.48926]
[1778991837969,33.33,78045.23,0.0,0.04989,7e-05,4.51049]
[1778991843005,33.33,78050.66,0.0,0.05029,7e-05,4.53905]
[1778991848041,33.33,78054.13,0.0,0.05054,7e-05,4.55737]
[1778991853076,33.34,78057.76,0.0,0.0508,7e-05,4.57666]
[1778991860177,33.34,78059.46,0.0,0.05093,7e-05,4.58602]
[1778991866167,33.34,78064.68,0.0,0.05131,7e-05,4.61359]
[1778991871203,33.34,78067.75,0.0,0.05148,7e-05,4.62442]
[1778991877251,33.34,78068.2,0.0,0.05151,7e-05,4.62646]
[1778991882287,33.34,78069.33,0.0,0.05159,7e-05,4.63206]
[1778991887320,33.34,78073.23,0.0,0.05187,7e-05,4.65211]
[1778991890344,33.33,78090.14,0.0,0.0531,7e-05,4.74099]
[1778991895379,33.33,78090.66,0.0,0.05312,7e-05,4.74238]
[1778991900499,33.33,78086.99,0.0,0.05283,7e-05,4.72178]
[1778991906454,33.33,78079.89,0.0,0.0523,7e-05,4.68316]
[1778991911488,33.32,78084.09,0.0,0.05259,7e-05,4.70447]
[1778991916523,33.32,78082.28,0.0,0.05245,7e-05,4.69398]
[1778991921559,33.32,78081.23,0.0,0.05236,7e-05,4.68755]
[1778991926593,33.32,78082.5,0.0,0.05244,7e-05,4.69337]
[1778991931629,33.31,78081.72,0.0,0.05232,7e-05,4.68318]
[1778991936663,33.31,78081.19,0.0,0.05226,7e-05,4.67956]
[1778991941699,33.31,78081.12,0.0,0.05225,7e-05,4.67837]
[1778991945726,33.31,78089.84,0.0,0.05288,7e-05,4.72372]
[1778991950853,33.3,78086.44,0.0,0.05261,7e-05,4.70459]
[1778991956804,33.3,78087.91,0.0,0.0527,7e-05,4.71101]
[1778991961870,33.3,78087.98,0.0,0.05269,7e-05,4.71038]
[1778991967880,33.29,78088.99,0.0,0.05274,7e-05,4.71377]
[1778991972916,33.29,78088.58,0.0,0.05269,7e-05,4.71025]
[1778991977952,33.29,78087.02,0.0,0.05256,7e-05,4.70062]
[1778991982986,33.28,78082.71,0.0,0.05222,7e-05,4.67678]
[1778991988021,33.28,78082.17,0.0,0.05217,7e-05,4.67308]
[1778991993057,33.28,78077.88,0.0,0.05179,7e-05,4.64449]
[1778991999098,33.27,78077.96,0.0,0.05178,7e-05,4.64377]
[1778992004135,33.27,78078.63,0.0,0.05182,7e-05,4.64638]
[1778992009170,33.27,78078.89,0.0,0.05183,7e-05,4.64687]
[1778992015210,33.27,78078.27,0.0,0.05177,7e-05,4.64268]
[1778992021343,33.27,78073.73,0.0,0.05143,7e-05,4.61812]
[1778992028301,33.26,78071.2,0.0,0.05124,7e-05,4.60424]
[1778992033336,33.26,78070.93,0.0,0.05121,7e-05,4.60244]
[1778992038372,33.25,78071.37,0.0,0.0512,7e-05,4.6017]
[1778992043406,33.24,78071.92,0.0,0.05119,7e-05,4.60089]
[1778992048441,33.23,78072.48,0.0,0.05118,7e-05,4.60016]
[1778992054483,33.22,78072.87,0.0,0.05109,7e-05,4.59271]
[1778992059790,33.22,78073.0,0.0,0.05108,7e-05,4.59196]
[1778992061861,33.21,78068.23,0.0,0.0507,7e-05,4.56427]
[1778992062394,33.21,78063.66,0.0,0.05035,7e-05,4.53918]
[1778992067401,33.2,78063.62,0.0,0.05032,7e-05,4.53648]
[1778992072455,33.19,78064.55,0.0,0.05034,7e-05,4.53818]
[1778992077474,33.18,78064.5,0.0,0.05029,7e-05,4.53487]
[1778992082505,33.18,78064.82,0.0,0.05027,7e-05,4.533]
[1778992087549,33.17,78064.82,0.0,0.05023,7e-05,4.53014]
[1778992092555,33.16,78067.38,0.0,0.05037,7e-05,4.54059]
[1778992097581,33.15,78070.44,0.0,0.05055,7e-05,4.55364]
[1778992102587,33.14,78068.63,0.0,0.05038,7e-05,4.54142]
[1778992107626,33.14,78069.59,0.0,0.05041,7e-05,4.54368]
[1778992110685,33.13,78069.82,0.0,0.05041,7e-05,4.54324]
[1778992110692,33.13,78069.82,0.0,0.05041,7e-05,4.54324]
[1778992111413,33.13,78072.71,0.0,0.05055,7e-05,4.55261]
[1778992115335,33.13,78073.96,0.0,0.05062,7e-05,4.55741]
[1778992115471,33.13,78073.96,0.0,0.05061,7e-05,4.55685]
[1778992116377,33.13,78073.96,0.0,0.05061,7e-05,4.55685]
[1778992116385,33.13,78073.96,0.0,0.05061,7e-05,4.55685]
[1778992116390,33.13,78073.96,0.0,0.05061,7e-05,4.55685]
[1778992116512,33.12,78073.96,0.0,0.0506,7e-05,4.55629]
[1778992117394,33.12,78073.96,0.0,0.0506,7e-05,4.55629]
[1778992117467,33.12,78074.13,0.0,0.05061,7e-05,4.55661]
[1778992122961,33.12,78074.02,0.0,0.05056,7e-05,4.55326]
[1778992127997,33.11,78077.39,0.0,0.05076,7e-05,4.56803]
[1778992129778,33.11,78068.7,0.0,0.05013,7e-05,4.52221]
[1778992130011,33.1,78068.7,0.0,0.05013,7e-05,4.52166]
[1778992135044,33.1,78062.07,0.0,0.04962,7e-05,4.48484]
[1778992141086,33.09,78060.36,0.0,0.04946,7e-05,4.47328]
[1778992148135,33.08,78061.47,0.0,0.0495,7e-05,4.47589]
[1778992157199,33.07,78053.56,0.0,0.04889,7e-05,4.43187]
[1778992162325,33.07,78056.17,0.0,0.04905,7e-05,4.44353]
[1778992168277,33.06,78054.18,0.0,0.04888,7e-05,4.43126]
[1778992173313,33.06,78054.05,0.0,0.0488,7e-05,4.42399]
[1778992182465,33.05,78052.29,0.0,0.04864,7e-05,4.41192]
[1778992192536,33.04,78050.21,0.0,0.04845,7e-05,4.39825]
[1778992199495,33.04,78050.11,0.0,0.04841,7e-05,4.39562]
[1778992204530,33.03,78051.52,0.0,0.04849,7e-05,4.4013]
[1778992206546,33.03,78042.75,0.0,0.04788,7e-05,4.3561]
[1778992211580,33.03,78041.99,0.0,0.04781,7e-05,4.35116]
[1778992216390,33.03,78041.79,0.0,0.04778,7e-05,4.3493]
[1778992216615,33.03,78041.87,0.0,0.04779,7e-05,4.3495]
[1778992222746,33.02,78042.23,0.0,0.04779,7e-05,4.35012]
[1778992228699,33.02,78041.97,0.0,0.04776,7e-05,4.34762]
[1778992233734,33.02,78037.56,0.0,0.0474,7e-05,4.31942]
[1778992238769,33.01,78038.77,0.0,0.04747,7e-05,4.32483]
[1778992241133,33.01,78038.87,0.0,0.04747,7e-05,4.32519]
[1778992241234,33.01,78038.67,0.0,0.04746,7e-05,4.32403]
[1778992246825,33.01,78038.95,0.0,0.04747,7e-05,4.32461]
[1778992251860,33.01,78039.16,0.0,0.04747,7e-05,4.32502]
[1778992257904,33.01,78039.35,0.0,0.04747,7e-05,4.32522]
[1778992263030,33.01,78037.87,0.0,0.04736,7e-05,4.31715]
[1778992265882,33.0,78037.01,0.0,0.04728,7e-05,4.31112]
[1778992266626,33.0,78027.09,0.0,0.04658,7e-05,4.2594]
[1778992271648,33.0,78026.26,0.0,0.04653,7e-05,4.25511]
[1778992276656,33.0,78022.82,0.0,0.04629,7e-05,4.23767]
[1778992281664,32.99,78017.24,0.0,0.04588,7e-05,4.20719]
[1778992286697,32.98,78014.19,0.0,0.04562,7e-05,4.1878]
[1778992289723,32.97,78005.31,0.0,0.04499,7e-05,4.14057]
[1778992294744,32.96,78004.96,0.0,0.04486,7e-05,4.13004]
[1778992299761,32.95,78003.34,0.0,0.0447,7e-05,4.1182]
[1778992304783,32.94,78003.25,0.0,0.04465,7e-05,4.11392]
[1778992309787,32.93,78002.7,0.0,0.04456,7e-05,4.10739]
[1778992314788,32.92,78001.64,0.0,0.04444,7e-05,4.0984]
[1778992319813,32.91,78001.03,0.0,0.04435,7e-05,4.09167]
[1778992324819,32.89,78000.75,0.0,0.04428,7e-05,4.08659]
[1778992329866,32.88,78000.34,0.0,0.0442,7e-05,4.08091]
[1778992334871,32.87,77997.25,0.0,0.04396,6e-05,4.06218]
[1778992339911,32.87,77993.28,0.0,0.04365,6e-05,4.03944]
[1778992339930,32.87,77993.28,0.0,0.04365,6e-05,4.03944]
[1778992340480,32.87,77993.28,0.0,0.04365,6e-05,4.03944]
[1778992345515,32.86,77997.84,0.0,0.04391,6e-05,4.05916]
[1778992348176,32.86,78001.0,0.0,0.04412,7e-05,4.07486]
[1778992348536,32.86,78000.59,0.0,0.0441,6e-05,4.07296]
[1778992353661,32.85,78000.2,0.0,0.04398,6e-05,4.06276]
[1778992359613,32.84,78001.09,0.0,0.04398,6e-05,4.06306]
[1778992364648,32.83,78001.51,0.0,0.04397,6e-05,4.06256]
[1778992369683,32.83,78008.42,0.0,0.04442,7e-05,4.09616]
[1778992374717,32.83,78008.19,0.0,0.04439,7e-05,4.09394]
[1778992380760,32.82,78007.4,0.0,0.04428,7e-05,4.08588]
[1778992385795,32.81,78007.58,0.0,0.04425,7e-05,4.08335]
[1778992390831,32.8,78012.85,0.0,0.04458,7e-05,4.10834]
[1778992395865,32.8,78015.81,0.0,0.04475,7e-05,4.12103]
[1778992401907,32.79,78017.51,0.0,0.0448,7e-05,4.12515]
[1778992406942,32.78,78020.87,0.0,0.04498,7e-05,4.13822]
[1778992411977,32.77,78022.3,0.0,0.04498,7e-05,4.13687]
[1778992417012,32.76,78021.96,0.0,0.04491,7e-05,4.13177]
[1778992418216,32.76,78021.96,0.0,0.04491,7e-05,4.13177]
[1778992418317,32.76,78021.29,0.0,0.04485,7e-05,4.12777]
[1778992424151,32.75,78025.12,0.0,0.04505,7e-05,4.14266]
[1778992430103,32.74,78026.11,0.0,0.04506,7e-05,4.1435]
[1778992437152,32.72,78027.76,0.0,0.04511,7e-05,4.14701]
[1778992443195,32.71,78027.98,0.0,0.04507,7e-05,4.14416]
[1778992448230,32.7,78029.99,0.0,0.04516,7e-05,4.1509]
[1778992453265,32.69,78034.24,0.0,0.0454,7e-05,4.16876]
[1778992458299,32.68,78034.43,0.0,0.04537,7e-05,4.16638]
[1778992464432,32.67,78034.87,0.0,0.04534,7e-05,4.16464]
[1778992467637,32.67,78035.18,0.0,0.04535,7e-05,4.16488]
[1778992467673,32.67,78034.87,0.0,0.04531,7e-05,4.16204]
[1778992473404,32.64,78039.26,0.0,0.04543,7e-05,4.16999]
[1778992479450,32.63,78038.46,0.0,0.04532,7e-05,4.16195]
[1778992484572,32.62,78035.78,0.0,0.0451,7e-05,4.14524]
[1778992491533,32.61,78036.42,0.0,0.04508,7e-05,4.14377]
[1778992496568,32.6,78040.97,0.0,0.04534,7e-05,4.16316]
[1778992502610,32.59,78041.32,0.0,0.0453,7e-05,4.16086]
[1778992507646,32.58,78041.01,0.0,0.04524,7e-05,4.15597]
[1778992512680,32.58,78040.69,0.0,0.04519,7e-05,4.15272]
[1778992517716,32.58,78043.86,0.0,0.04542,7e-05,4.16932]
[1778992522750,32.58,78045.92,0.0,0.04556,7e-05,4.17961]
[1778992528792,32.57,78047.49,0.0,0.0456,7e-05,4.18326]
[1778992533828,32.56,78053.59,0.0,0.04594,7e-05,4.20709]
[1778992538862,32.55,78056.98,0.0,0.04613,7e-05,4.22131]
[1778992542890,32.55,78066.19,0.0,0.04674,7e-05,4.26646]
[1778992547927,32.54,78069.14,0.0,0.04688,7e-05,4.27722]
[1778992549939,32.53,78081.15,0.0,0.04769,7e-05,4.33691]
[1778992554974,32.53,78081.27,0.0,0.04769,7e-05,4.33684]
[1778992560019,32.53,78080.81,0.0,0.04765,7e-05,4.33376]
[1778992565141,32.53,78079.01,0.0,0.04751,7e-05,4.32376]
[1778992570179,32.53,78079.87,0.0,0.04757,7e-05,4.32755]
[1778992579147,32.52,78078.03,0.0,0.04741,7e-05,4.31646]
[1778992584182,32.52,78076.67,0.0,0.0473,7e-05,4.30794]
[1778992589217,32.52,78079.21,0.0,0.04746,7e-05,4.32009]
[1778992594253,32.51,78080.68,0.0,0.0475,7e-05,4.32168]
[1778992599287,32.51,78078.99,0.0,0.04737,7e-05,4.312]
[1778992604321,32.51,78079.76,0.0,0.04741,7e-05,4.31493]
[1778992607606,32.51,78078.79,0.0,0.04734,7e-05,4.30955]
[1778992607703,32.51,78077.61,0.0,0.04725,7e-05,4.3033]
[1778992613385,32.5,78076.75,0.0,0.04718,7e-05,4.29776]
[1778992617916,32.5,78076.14,0.0,0.04713,7e-05,4.29427]
[1778992618017,32.5,78077.29,0.0,0.0472,7e-05,4.29962]
[1778992625562,32.5,78077.18,0.0,0.04718,7e-05,4.29776]
[1778992631512,32.49,78084.07,0.0,0.04764,7e-05,4.332]
[1778992636546,32.49,78086.19,0.0,0.04777,7e-05,4.34175]
[1778992641580,32.49,78089.66,0.0,0.048,7e-05,4.35851]
[1778992646614,32.48,78096.98,0.0,0.04851,7e-05,4.3955]
[1778992651654,32.48,78103.52,0.0,0.04889,7e-05,4.4225]
[1778992656689,32.47,78108.42,0.0,0.04922,7e-05,4.44638]
[1778992661724,32.47,78112.15,0.0,0.04946,7e-05,4.46409]
[1778992666759,32.46,78114.74,0.0,0.04962,7e-05,4.47569]
[1778992671794,32.46,78116.05,0.0,0.04969,7e-05,4.48052]
[1778992676829,32.45,78117.38,0.0,0.04975,7e-05,4.48545]
[1778992681864,32.45,78120.77,0.0,0.04997,7e-05,4.50118]
[1778992686900,32.44,78122.39,0.0,0.05006,7e-05,4.50758]
[1778992687291,32.44,78122.39,0.0,0.05006,7e-05,4.50758]
[1778992687987,32.44,78122.39,0.0,0.05006,7e-05,4.50758]
[1778992688055,32.44,78132.1,0.0,0.05076,7e-05,4.55822]
[1778992688297,32.44,78132.1,0.0,0.05076,7e-05,4.55822]
[1778992690040,32.44,78132.1,0.0,0.05076,7e-05,4.55822]
[1778992690128,32.44,78131.59,0.0,0.0507,7e-05,4.55446]
[1778992695612,32.43,78134.77,0.0,0.0509,7e-05,4.56877]
[1778992701672,32.42,78137.52,0.0,0.05106,7e-05,4.58025]
[1778992706656,32.42,78128.44,0.0,0.05036,7e-05,4.5294]
[1778992713081,32.41,78129.05,0.0,0.0503,7e-05,4.5243]
[1778992718097,32.4,78128.65,0.0,0.05025,7e-05,4.52038]
[1778992722994,32.4,78124.39,0.0,0.04991,7e-05,4.49564]
[1778992723151,32.4,78123.86,0.0,0.04986,7e-05,4.49243]
[1778992725055,32.39,78121.9,0.0,0.04972,7e-05,4.48167]
[1778992725066,32.39,78119.03,0.0,0.0495,7e-05,4.46616]
[1778992730200,32.39,78119.83,0.0,0.04954,7e-05,4.46862]
[1778992731233,32.39,78119.83,0.0,0.04954,7e-05,4.46862]
[1778992732157,32.39,78119.97,0.0,0.04954,7e-05,4.46866]
[1778992737165,32.38,78120.49,0.0,0.04956,7e-05,4.47003]
[1778992742167,32.38,78120.69,0.0,0.04955,7e-05,4.4694]
[1778992747176,32.37,78121.6,0.0,0.04959,7e-05,4.47258]
[1778992752180,32.37,78116.71,0.0,0.04922,7e-05,4.44529]
[1778992757190,32.37,78115.94,0.0,0.04914,7e-05,4.43996]
[1778992762200,32.36,78119.75,0.0,0.0494,7e-05,4.45849]
[1778992767220,32.36,78119.97,0.0,0.04939,7e-05,4.45831]
[1778992772240,32.36,78119.53,0.0,0.04929,7e-05,4.4496]
[1778992777261,32.35,78119.4,0.0,0.04927,7e-05,4.44766]
[1778992782271,32.35,78119.4,0.0,0.04925,7e-05,4.44641]
[1778992787289,32.35,78120.04,0.0,0.04928,7e-05,4.44856]
[1778992792307,32.34,78120.14,0.0,0.04927,7e-05,4.44792]
[1778992797047,32.34,78117.77,0.0,0.04906,7e-05,4.43309]
[1778992797074,32.34,78117.77,0.0,0.04906,7e-05,4.43309]
[1778992797175,32.33,78117.16,0.0,0.04901,7e-05,4.42894]
[1778992804720,32.32,78116.68,0.0,0.04888,7e-05,4.41995]
[1778992809755,32.31,78116.42,0.0,0.04882,7e-05,4.41559]
[1778992816805,32.31,78117.17,0.0,0.04886,7e-05,4.41846]
[1778992821840,32.3,78118.19,0.0,0.04893,7e-05,4.42305]
[1778992823351,32.3,78118.9,0.0,0.04897,7e-05,4.42663]
[1778992823414,32.3,78118.9,0.0,0.04897,7e-05,4.42663]
[1778992823857,32.3,78119.6,0.0,0.04902,7e-05,4.43015]
[1778992827626,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992827690,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992827794,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992827839,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992828004,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992828047,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992828256,32.3,78117.87,0.0,0.04889,7e-05,4.42058]
[1778992828106,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828403,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828438,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828508,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828559,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828697,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828743,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992828891,32.3,78117.99,0.0,0.0489,7e-05,4.42093]
[1778992834932,32.3,78118.42,0.0,0.04886,7e-05,4.41722]
[1778992839968,32.3,78118.58,0.0,0.04886,7e-05,4.41735]
[1778992845002,32.3,78119.11,0.0,0.04889,7e-05,4.41941]
[1778992850043,32.29,78122.4,0.0,0.04912,7e-05,4.43589]
[1778992854690,32.29,78125.09,0.0,0.0493,7e-05,4.44936]
[1778992855072,32.29,78125.59,0.0,0.04934,7e-05,4.4518]
[1778992860114,32.29,78126.81,0.0,0.04941,7e-05,4.45697]
[1778992865142,32.29,78126.36,0.0,0.04936,7e-05,4.45351]
[1778992870177,32.28,78125.47,0.0,0.04928,7e-05,4.44773]
[1778992875217,32.28,78125.46,0.0,0.04926,7e-05,4.4466]
[1778992881257,32.28,78125.68,0.0,0.04926,7e-05,4.44643]
[1778992886292,32.27,78126.48,0.0,0.0493,7e-05,4.44953]
[1778992891327,32.27,78127.49,0.0,0.04931,7e-05,4.44861]
[1778992896362,32.27,78130.53,0.0,0.04951,7e-05,4.4634]
[1778992901398,32.26,78132.12,0.0,0.04961,7e-05,4.47046]
[1778992906443,32.26,78134.19,0.0,0.04974,7e-05,4.47997]
[1778992911478,32.26,78138.82,0.0,0.05006,7e-05,4.50301]
[1778992915378,32.25,78139.34,0.0,0.05008,7e-05,4.5048]
[1778992915388,32.25,78139.34,0.0,0.05008,7e-05,4.5048]
[1778992916251,32.25,78141.73,0.0,0.05025,7e-05,4.51687]
[1778992916412,32.25,78141.73,0.0,0.05025,7e-05,4.51687]
[1778992916424,32.25,78141.73,0.0,0.05025,7e-05,4.51687]
[1778992916513,32.25,78141.73,0.0,0.05025,7e-05,4.51687]
[1778992921534,32.25,78140.42,0.0,0.05013,7e-05,4.50827]
[1778992926562,32.24,78138.09,0.0,0.04994,7e-05,4.49431]
[1778992931215,32.24,78140.94,0.0,0.05013,7e-05,4.50863]
[1778992931217,32.24,78140.94,0.0,0.05013,7e-05,4.50863]
[1778992931228,32.24,78140.94,0.0,0.05013,7e-05,4.50863]
[1778992931267,32.24,78142.12,0.0,0.05021,7e-05,4.5143]
[1778992934927,32.24,78142.13,0.0,0.0502,7e-05,4.5134]
[1778992935189,32.24,78142.13,0.0,0.0502,7e-05,4.51308]
[1778992939203,32.23,78142.61,0.0,0.05022,7e-05,4.51501]
[1778992939214,32.23,78142.61,0.0,0.05022,7e-05,4.51501]
[1778992939235,32.23,78144.64,0.0,0.05036,7e-05,4.5252]
[1778992943163,32.23,78146.01,0.0,0.05045,7e-05,4.53182]
[1778992943165,32.23,78146.01,0.0,0.05045,7e-05,4.53182]
[1778992943224,32.23,78145.68,0.0,0.05042,7e-05,4.52934]
[1778992948843,32.23,78141.22,0.0,0.05007,7e-05,4.50423]
[1778992953913,32.22,78142.93,0.0,0.05012,7e-05,4.50636]
[1778992958972,32.22,78142.78,0.0,0.05009,7e-05,4.50432]
[1778992967276,32.21,78142.4,0.0,0.05003,7e-05,4.4997]
[1778992967287,32.21,78142.4,0.0,0.05003,7e-05,4.4997]
[1778992967337,32.21,78142.19,0.0,0.05,7e-05,4.49793]
[1778992969943,32.21,78141.83,0.0,0.04997,7e-05,4.49568]
[1778992970371,32.21,78142.13,0.0,0.04998,7e-05,4.49662]
[1778992970454,32.21,78142.13,0.0,0.04998,7e-05,4.49662]
[1778992970461,32.21,78142.13,0.0,0.04998,7e-05,4.49662]
[1778992970471,32.21,78142.13,0.0,0.04998,7e-05,4.49662]
[1778992970473,32.21,78142.13,0.0,0.04998,7e-05,4.49662]
[1778992971199,32.21,78142.76,0.0,0.05003,7e-05,4.49997]
[1778992976336,32.2,78143.5,0.0,0.05006,7e-05,4.5022]
[1778992981622,32.2,78144.46,0.0,0.0501,7e-05,4.50521]
[1778992986694,32.19,78145.98,0.0,0.05019,7e-05,4.51148]
[1778992991718,32.19,78150.95,0.0,0.05053,7e-05,4.53602]
[1778992996734,32.18,78148.53,0.0,0.05032,7e-05,4.5209]
[1778993000864,32.18,78146.28,0.0,0.05013,7e-05,4.5072]
[1778993001346,32.17,78146.28,0.0,0.05012,7e-05,4.50678]
[1778993004368,32.17,78146.95,0.0,0.05016,7e-05,4.50952]
[1778993004382,32.17,78146.95,0.0,0.05016,7e-05,4.50952]
[1778993004468,32.17,78147.06,0.0,0.05016,7e-05,4.50969]
[1778993004972,32.17,78147.06,0.0,0.05016,7e-05,4.50969]
[1778993005400,32.17,78146.79,0.0,0.05014,7e-05,4.50784]
[1778993009081,32.17,78146.26,0.0,0.05008,7e-05,4.50378]
[1778993009167,32.17,78146.26,0.0,0.05008,7e-05,4.50378]
[1778993015209,32.16,78142.81,0.0,0.04974,7e-05,4.47789]
[1778993020244,32.15,78141.64,0.0,0.04962,7e-05,4.46937]
[1778993025280,32.15,78141.33,0.0,0.04958,7e-05,4.46579]
[1778993030316,32.14,78140.29,0.0,0.04947,7e-05,4.45833]
[1778993031761,32.14,78142.69,0.0,0.04964,7e-05,4.47068]
[1778993032401,32.14,78142.69,0.0,0.04964,7e-05,4.47068]
[1778993032475,32.14,78136.5,0.0,0.04919,7e-05,4.43747]
[1778993033800,32.14,78136.5,0.0,0.04918,7e-05,4.43712]
[1778993034343,32.14,78137.08,0.0,0.04922,7e-05,4.43983]
[1778993035854,32.14,78137.34,0.0,0.04923,7e-05,4.44085]
[1778993036358,32.14,78136.68,0.0,0.04918,7e-05,4.43699]
[1778993039801,32.14,78136.39,0.0,0.04914,7e-05,4.43439]
[1778993039813,32.14,78136.39,0.0,0.04914,7e-05,4.43439]
[1778993040385,32.14,78135.01,0.0,0.04904,7e-05,4.42674]
[1778993045422,32.13,78134.65,0.0,0.04899,7e-05,4.42304]
[1778993050267,32.13,78133.5,0.0,0.04888,7e-05,4.41556]
[1778993050455,32.13,78133.2,0.0,0.04886,7e-05,4.41363]
[1778993055490,32.12,78132.51,0.0,0.04878,7e-05,4.40827]
[1778993056450,32.12,78132.51,0.0,0.04878,7e-05,4.40827]
[1778993056501,32.12,78128.05,0.0,0.04846,7e-05,4.38445]
[1778993060577,32.12,78128.7,0.0,0.04849,7e-05,4.38692]
[1778993060603,32.12,78128.63,0.0,0.04848,7e-05,4.38625]
[1778993066567,32.11,78128.16,0.0,0.04842,7e-05,4.38197]
[1778993070860,32.11,78127.65,0.0,0.04837,7e-05,4.37842]
[1778993070961,32.11,78127.7,0.0,0.04837,7e-05,4.3784]
[1778993076637,32.1,78126.52,0.0,0.04822,7e-05,4.36549]
[1778993081673,32.1,78126.4,0.0,0.04819,7e-05,4.36356]
[1778993083211,32.1,78126.4,0.0,0.04819,7e-05,4.36356]
[1778993083234,32.1,78128.12,0.0,0.04831,7e-05,4.37233]
[1778993088869,32.1,78127.47,0.0,0.04824,7e-05,4.36733]
[1778993094763,32.09,78127.17,0.0,0.0482,7e-05,4.36419]
[1778993097605,32.09,78126.71,0.0,0.04816,7e-05,4.36126]
[1778993097784,32.09,78126.85,0.0,0.04816,7e-05,4.36173]
[1778993102819,32.09,78123.26,0.0,0.04789,7e-05,4.34175]
[1778993103778,32.09,78123.26,0.0,0.04789,7e-05,4.34175]
[1778993103880,32.09,78123.37,0.0,0.0479,7e-05,4.3421]
[1778993109010,32.08,78127.2,0.0,0.04815,7e-05,4.361]
[1778993114904,32.08,78127.03,0.0,0.04812,7e-05,4.35857]
[1778993119938,32.08,78131.28,0.0,0.04841,7e-05,4.37948]
[1778993124973,32.07,78136.2,0.0,0.04874,7e-05,4.40388]
[1778993130012,32.07,78135.78,0.0,0.04868,7e-05,4.39931]
[1778993131055,32.07,78135.78,0.0,0.04868,7e-05,4.39931]
[1778993131080,32.07,78135.78,0.0,0.04868,7e-05,4.39931]
[1778993132639,32.06,78138.13,0.0,0.04876,7e-05,4.40452]
[1778993133031,32.06,78140.27,0.0,0.04892,7e-05,4.41551]
[1778993138067,32.06,78144.28,0.0,0.04918,7e-05,4.43514]
[1778993144108,32.05,78146.94,0.0,0.04935,7e-05,4.44709]
[1778993147046,32.05,78149.88,0.0,0.04955,7e-05,4.46199]
[1778993147129,32.05,78146.79,0.0,0.04932,7e-05,4.44517]
[1778993152164,32.04,78145.4,0.0,0.0492,7e-05,4.43611]
[1778993155289,32.04,78145.63,0.0,0.04921,7e-05,4.43667]
[1778993155362,32.04,78146.48,0.0,0.04926,7e-05,4.44086]
[1778993157384,32.04,78146.12,0.0,0.04923,7e-05,4.43861]
[1778993157398,32.04,78146.12,0.0,0.04923,7e-05,4.43861]
[1778993157406,32.04,78146.12,0.0,0.04923,7e-05,4.43861]
[1778993157508,32.04,78142.51,0.0,0.04896,7e-05,4.4188]
[1778993160287,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160336,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160371,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160424,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160539,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160601,32.04,78139.25,0.0,0.04872,7e-05,4.40126]
[1778993160584,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160644,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160691,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160749,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160807,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160854,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993160896,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993161043,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993161087,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993161422,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993161471,32.03,78139.25,0.0,0.04869,7e-05,4.39923]
[1778993161545,32.03,78139.25,0.0,0.04868,7e-05,4.39823]
[1778993167269,32.01,78138.43,0.0,0.04855,7e-05,4.38873]
[1778993169700,32.01,78138.65,0.0,0.04852,7e-05,4.38668]
[1778993170290,32.01,78138.65,0.0,0.04852,7e-05,4.38668]
[1778993176744,32.0,78139.04,0.0,0.04849,7e-05,4.38448]
[1778993182375,31.97,78138.87,0.0,0.04836,7e-05,4.37521]
[1778993187419,31.96,78138.41,0.0,0.04825,7e-05,4.36763]
[1778993192447,31.94,78138.02,0.0,0.04809,7e-05,4.35441]
[1778993197481,31.93,78137.79,0.0,0.04801,7e-05,4.34821]
[1778993203523,31.92,78137.61,0.0,0.04792,7e-05,4.34217]
[1778993208558,31.9,78137.47,0.0,0.04784,7e-05,4.33654]
[1778993213593,31.89,78137.36,0.0,0.04777,7e-05,4.33112]
[1778993218628,31.88,78136.37,0.0,0.04763,7e-05,4.32114]
[1778993223664,31.87,78134.63,0.0,0.04744,7e-05,4.30727]
[1778993228698,31.85,78132.46,0.0,0.04723,7e-05,4.29125]
[1778993233733,31.84,78132.49,0.0,0.04716,7e-05,4.28681]
[1778993239943,31.83,78133.9,0.0,0.04719,7e-05,4.28869]
[1778993245818,31.81,78134.59,0.0,0.04716,7e-05,4.28685]
[1778993250853,31.8,78134.92,0.0,0.04713,7e-05,4.28409]
[1778993256895,31.79,78134.81,0.0,0.04699,7e-05,4.27319]
[1778993261929,31.78,78135.72,0.0,0.047,7e-05,4.27361]
[1778993266965,31.77,78136.19,0.0,0.04697,7e-05,4.27173]
[1778993280223,31.74,78136.08,0.0,0.04681,7e-05,4.26011]
[1778993286097,31.72,78137.02,0.0,0.04681,7e-05,4.26002]
[1778993293146,31.71,78137.58,0.0,0.04677,7e-05,4.25714]
[1778993299188,31.69,78144.66,0.0,0.0472,7e-05,4.28909]
[1778993304224,31.68,78145.87,0.0,0.04723,7e-05,4.29104]
[1778993309259,31.67,78146.59,0.0,0.04722,7e-05,4.29042]
[1778993314301,31.66,78145.22,0.0,0.04701,7e-05,4.2738]
[1778993320504,31.65,78144.71,0.0,0.0469,7e-05,4.26589]
[1778993325612,31.65,78144.71,0.0,0.0469,7e-05,4.26589]
[1778993326227,31.64,78141.35,0.0,0.04665,7e-05,4.24729]
[1778993326268,31.64,78141.35,0.0,0.04665,7e-05,4.24729]
[1778993326386,31.64,78141.35,0.0,0.04665,7e-05,4.24729]
[1778993329589,31.64,78137.46,0.0,0.04638,7e-05,4.22694]
[1778993329641,31.64,78137.46,0.0,0.04638,7e-05,4.22694]
[1778993329673,31.64,78137.46,0.0,0.04638,7e-05,4.22694]
[1778993329728,31.64,78137.46,0.0,0.04638,7e-05,4.22694]
[1778993329732,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993329883,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993329934,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330261,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330297,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330387,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330444,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330556,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330593,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330682,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330710,31.64,78137.14,0.0,0.04635,7e-05,4.22529]
[1778993330751,31.64,78136.95,0.0,0.04634,7e-05,4.22431]
[1778993330891,31.64,78136.95,0.0,0.04634,7e-05,4.22431]
[1778993330919,31.64,78136.95,0.0,0.04634,7e-05,4.22431]
[1778993331422,31.64,78136.95,0.0,0.04634,7e-05,4.22431]
[1778993336457,31.64,78136.36,0.0,0.04626,7e-05,4.21801]
[1778993341493,31.62,78133.5,0.0,0.046,7e-05,4.1992]
[1778993346526,31.62,78128.96,0.0,0.04563,7e-05,4.172]
[1778993348831,31.61,78129.59,0.0,0.04566,7e-05,4.17383]
[1778993348901,31.61,78130.21,0.0,0.04569,7e-05,4.17633]
[1778993354583,31.6,78134.78,0.0,0.04596,7e-05,4.19644]
[1778993360785,31.59,78137.14,0.0,0.04606,7e-05,4.2034]
[1778993366666,31.57,78137.28,0.0,0.046,7e-05,4.19964]
[1778993371715,31.56,78137.27,0.0,0.0459,7e-05,4.19092]
[1778993377743,31.55,78137.15,0.0,0.04584,7e-05,4.18599]
[1778993382779,31.54,78137.1,0.0,0.04578,7e-05,4.18219]
[1778993387813,31.53,78137.01,0.0,0.04573,7e-05,4.17823]
[1778993392099,31.53,78138.66,0.0,0.04581,7e-05,4.184]
[1778993392848,31.53,78132.17,0.0,0.04534,7e-05,4.14965]
[1778993395869,31.52,78120.66,0.0,0.04452,7e-05,4.0885]
[1778993401065,31.51,78115.02,0.0,0.04411,7e-05,4.05727]
[1778993404944,31.51,78124.14,0.0,0.0447,7e-05,4.10201]
[1778993406520,31.51,78124.14,0.0,0.0447,7e-05,4.10201]
[1778993406569,31.51,78127.72,0.0,0.04494,7e-05,4.11988]
[1778993413001,31.5,78129.71,0.0,0.04503,7e-05,4.12609]
[1778993418035,31.49,78130.19,0.0,0.04502,7e-05,4.12565]
[1778993423070,31.48,78137.06,0.0,0.04546,7e-05,4.15822]
[1778993428105,31.47,78137.19,0.0,0.04542,7e-05,4.15577]
[1778993431231,31.47,78136.74,0.0,0.04538,7e-05,4.15219]
[1778993431275,31.47,78136.79,0.0,0.04532,7e-05,4.14688]
[1778993437169,31.46,78136.97,0.0,0.04528,7e-05,4.14414]
[1778993442207,31.45,78136.23,0.0,0.04519,7e-05,4.1373]
[1778993447239,31.44,78136.38,0.0,0.04516,7e-05,4.13512]
[1778993452275,31.44,78136.35,0.0,0.04512,7e-05,4.13202]
[1778993457309,31.43,78136.34,0.0,0.04508,7e-05,4.12906]
[1778993462345,31.42,78136.4,0.0,0.04504,7e-05,4.12648]
[1778993467380,31.41,78136.46,0.0,0.04501,7e-05,4.12391]
[1778993472417,31.41,78136.52,0.0,0.04498,7e-05,4.12138]
[1778993477454,31.4,78137.29,0.0,0.04499,7e-05,4.12254]
[1778993482485,31.39,78138.89,0.0,0.04506,7e-05,4.12796]
[1778993488527,31.38,78138.65,0.0,0.045,7e-05,4.12329]
[1778993490977,31.38,78138.31,0.0,0.04496,7e-05,4.1204]
[1778993491701,31.38,78138.3,0.0,0.0449,7e-05,4.11429]
[1778993498021,31.38,78137.77,0.0,0.04486,7e-05,4.11185]
[1778993503633,31.38,78138.95,0.0,0.04497,7e-05,4.11996]
[1778993508668,31.39,78140.87,0.0,0.04512,7e-05,4.13119]
[1778993513703,31.39,78138.64,0.0,0.04499,7e-05,4.12117]
[1778993518830,31.39,78139.91,0.0,0.04509,7e-05,4.12851]
[1778993518841,31.39,78139.91,0.0,0.04509,7e-05,4.12851]
[1778993518974,31.39,78140.45,0.0,0.04513,7e-05,4.13181]
[1778993519840,31.39,78140.45,0.0,0.04513,7e-05,4.13181]
[1778993519942,31.39,78140.45,0.0,0.04513,7e-05,4.13181]
[1778993520977,31.39,78139.97,0.0,0.0451,7e-05,4.12981]
[1778993524075,31.4,78140.59,0.0,0.04516,7e-05,4.13377]
[1778993524085,31.4,78140.59,0.0,0.04516,7e-05,4.13377]
[1778993524114,31.4,78140.59,0.0,0.04516,7e-05,4.13377]
[1778993524781,31.4,78140.59,0.0,0.04516,7e-05,4.13401]
[1778993529818,31.4,78141.81,0.0,0.04526,7e-05,4.14157]
[1778993534853,31.4,78141.91,0.0,0.04529,7e-05,4.1433]
[1778993539996,31.41,78143.04,0.0,0.04538,7e-05,4.15012]
[1778993539998,31.41,78143.04,0.0,0.04538,7e-05,4.15012]
[1778993540008,31.41,78143.04,0.0,0.04538,7e-05,4.15012]
[1778993540009,31.41,78143.04,0.0,0.04538,7e-05,4.15012]
[1778993540896,31.41,78143.86,0.0,0.04544,7e-05,4.15484]
[1778993545929,31.41,78143.61,0.0,0.04544,7e-05,4.15466]
[1778993550964,31.41,78142.83,0.0,0.0454,7e-05,4.1517]
[1778993555999,31.42,78142.23,0.0,0.04532,7e-05,4.14469]
[1778993561038,31.42,78141.39,0.0,0.04528,7e-05,4.14139]
[1778993566069,31.42,78140.62,0.0,0.04524,7e-05,4.13843]
[1778993569491,31.42,78140.43,0.0,0.04523,7e-05,4.13785]
[1778993569548,31.42,78140.14,0.0,0.04521,7e-05,4.13655]
[1778993570792,31.42,78140.14,0.0,0.04521,7e-05,4.13655]
[1778993570799,31.42,78140.14,0.0,0.04521,7e-05,4.13655]
[1778993570900,31.42,78134.34,0.0,0.04482,7e-05,4.10699]
[1778993572261,31.42,78124.8,0.0,0.04416,7e-05,4.05825]
[1778993578154,31.43,78117.03,0.0,0.04366,7e-05,4.02067]
[1778993583192,31.43,78116.46,0.0,0.04365,7e-05,4.01986]
[1778993585973,31.44,78118.43,0.0,0.04379,7e-05,4.0303]
[1778993585992,31.44,78119.42,0.0,0.04387,7e-05,4.03619]
[1778993591244,31.44,78120.71,0.0,0.04399,7e-05,4.04482]
[1778993596280,31.45,78120.45,0.0,0.044,7e-05,4.04556]
[1778993601314,31.45,78121.16,0.0,0.04407,7e-05,4.05128]
[1778993606350,31.46,78122.43,0.0,0.04419,7e-05,4.05982]
[1778993611384,31.45,78121.72,0.0,0.04406,7e-05,4.04915]
[1778993616419,31.45,78117.24,0.0,0.04374,7e-05,4.02511]
[1778993618976,31.45,78117.97,0.0,0.04379,7e-05,4.02929]
[1778993619078,31.45,78117.82,0.0,0.0438,7e-05,4.02946]
[1778993621045,31.45,78117.82,0.0,0.0438,7e-05,4.02946]
[1778993621088,31.45,78118.23,0.0,0.04381,7e-05,4.03082]
[1778993627498,31.46,78118.91,0.0,0.0439,7e-05,4.03708]
[1778993632684,31.46,78118.74,0.0,0.04391,7e-05,4.03767]
[1778993638577,31.46,78119.73,0.0,0.04394,7e-05,4.04043]
[1778993641639,31.46,78119.54,0.0,0.04392,7e-05,4.0387]
[1778993641703,31.46,78120.03,0.0,0.04395,7e-05,4.04082]
[1778993647642,31.45,78120.74,0.0,0.04397,7e-05,4.04212]
[1778993652824,31.45,78117.45,0.0,0.04374,7e-05,4.02513]
[1778993658722,31.44,78114.46,0.0,0.04351,7e-05,4.00801]
[1778993663757,31.44,78112.94,0.0,0.04339,7e-05,3.99886]
[1778993668791,31.44,78121.94,0.0,0.04398,7e-05,4.04319]
[1778993673826,31.44,78123.67,0.0,0.04408,7e-05,4.04959]
[1778993678692,31.45,78126.92,0.0,0.04433,7e-05,4.06815]
[1778993678862,31.45,78127.86,0.0,0.0444,7e-05,4.07343]
[1778993683896,31.45,78130.55,0.0,0.04461,7e-05,4.0894]
[1778993686939,31.46,78132.23,0.0,0.04474,7e-05,4.09887]
[1778993687026,31.46,78129.52,0.0,0.04457,7e-05,4.08574]
[1778993693109,31.47,78127.92,0.0,0.04449,7e-05,4.07999]
[1778993699001,31.47,78128.77,0.0,0.04458,7e-05,4.08684]
[1778993703420,31.48,78133.55,0.0,0.04493,7e-05,4.11291]
[1778993705044,31.48,78133.55,0.0,0.04494,7e-05,4.11362]
[1778993709575,31.48,78131.8,0.0,0.04484,7e-05,4.10603]
[1778993710081,31.48,78127.59,0.0,0.04455,7e-05,4.08479]
[1778993715114,31.49,78124.33,0.0,0.04436,7e-05,4.07019]
[1778993721156,31.49,78125.47,0.0,0.04447,7e-05,4.07855]
[1778993726192,31.49,78125.87,0.0,0.04449,7e-05,4.08016]
[1778993733388,31.49,78125.95,0.0,0.04443,7e-05,4.07444]
[1778993739282,31.49,78126.85,0.0,0.04452,7e-05,4.08081]
[1778993744316,31.5,78126.91,0.0,0.04455,7e-05,4.08328]
[1778993749353,31.51,78126.95,0.0,0.04458,7e-05,4.08565]
[1778993756402,31.51,78127.17,0.0,0.04461,7e-05,4.08731]
[1778993761439,31.51,78125.56,0.0,0.04452,7e-05,4.08125]
[1778993769497,31.52,78124.98,0.0,0.04453,7e-05,4.08181]
[1778993774528,31.53,78124.19,0.0,0.04451,7e-05,4.07996]
[1778993777487,31.53,78124.18,0.0,0.04452,7e-05,4.08078]
[1778993777549,31.53,78125.59,0.0,0.04462,7e-05,4.08844]
[1778993782584,31.54,78126.25,0.0,0.0447,7e-05,4.09393]
[1778993785722,31.54,78126.03,0.0,0.04469,7e-05,4.09364]
[1778993785807,31.54,78121.83,0.0,0.04441,7e-05,4.07255]
[1778993791647,31.55,78120.69,0.0,0.04432,7e-05,4.06455]
[1778993796682,31.55,78120.27,0.0,0.04432,7e-05,4.0647]
[1778993801717,31.56,78121.46,0.0,0.04443,7e-05,4.07303]
[1778993806752,31.57,78121.92,0.0,0.04449,7e-05,4.07758]
[1778993811788,31.57,78121.1,0.0,0.04447,7e-05,4.07556]
[1778993816824,31.58,78121.84,0.0,0.04455,7e-05,4.08151]
[1778993821860,31.58,78117.3,0.0,0.04427,7e-05,4.06054]
[1778993827901,31.59,78117.8,0.0,0.04434,7e-05,4.06591]
[1778993832936,31.6,78118.24,0.0,0.0444,7e-05,4.07051]
[1778993837971,31.6,78118.63,0.0,0.04446,7e-05,4.07485]
[1778993843007,31.61,78118.99,0.0,0.04452,7e-05,4.07899]
[1778993848041,31.62,78118.56,0.0,0.04452,7e-05,4.0795]
[1778993853076,31.62,78118.35,0.0,0.04448,7e-05,4.07531]
[1778993859118,31.63,78120.28,0.0,0.04466,7e-05,4.08826]
[1778993864302,31.64,78123.13,0.0,0.04488,7e-05,4.10493]
[1778993874157,31.64,78122.68,0.0,0.04487,7e-05,4.1042]
[1778993874215,31.64,78122.52,0.0,0.04487,7e-05,4.10407]
[1778993882391,31.64,78122.52,0.0,0.04487,7e-05,4.10402]
[1778993882443,31.65,78122.12,0.0,0.04487,7e-05,4.10428]
[1778993888321,31.65,78122.08,0.0,0.0449,7e-05,4.10636]
[1778993893356,31.66,78119.1,0.0,0.04472,7e-05,4.09297]
[1778993898392,31.66,78116.69,0.0,0.04458,7e-05,4.08254]
[1778993903429,31.67,78116.98,0.0,0.04463,7e-05,4.08587]
[1778993910476,31.67,78117.83,0.0,0.04472,7e-05,4.09283]
[1778993918532,31.67,78118.5,0.0,0.04468,7e-05,4.08856]
[1778993923567,31.67,78119.45,0.0,0.04476,7e-05,4.09456]
[1778993928602,31.66,78119.99,0.0,0.04477,7e-05,4.09518]
[1778993934801,31.66,78118.89,0.0,0.04469,7e-05,4.08955]
[1778993935909,31.66,78118.89,0.0,0.04469,7e-05,4.08955]
[1778993935990,31.67,78119.44,0.0,0.04474,7e-05,4.09278]
[1778993941694,31.67,78127.32,0.0,0.04531,7e-05,4.1355]
[1778993946728,31.68,78126.19,0.0,0.04526,7e-05,4.13143]
[1778993950314,31.68,78125.85,0.0,0.04524,7e-05,4.13002]
[1778993950371,31.68,78125.32,0.0,0.04522,7e-05,4.12834]
[1778993956801,31.69,78124.73,0.0,0.0452,7e-05,4.12738]
[1778993961834,31.69,78124.18,0.0,0.04519,7e-05,4.12627]
[1778993966868,31.69,78126.22,0.0,0.04535,7e-05,4.13844]
[1778993972914,31.7,78125.86,0.0,0.0453,7e-05,4.13355]
[1778993977947,31.7,78131.29,0.0,0.0457,7e-05,4.163]
[1778993978963,31.7,78131.29,0.0,0.0457,7e-05,4.163]
[1778993978973,31.7,78131.29,0.0,0.0457,7e-05,4.163]
[1778993978982,31.7,78131.29,0.0,0.0457,7e-05,4.163]
[1778993979174,31.7,78131.29,0.0,0.0457,7e-05,4.163]
[1778993979267,31.71,78131.27,0.0,0.04571,7e-05,4.16342]
[1778993981458,31.71,78131.27,0.0,0.04571,7e-05,4.16342]
[1778993981468,31.71,78131.27,0.0,0.04571,7e-05,4.16342]
[1778993982456,31.71,78131.27,0.0,0.04571,7e-05,4.16342]
[1778993982923,31.71,78131.0,0.0,0.0457,7e-05,4.16254]
[1778993982982,31.71,78124.13,0.0,0.04522,7e-05,4.12743]
[1778993983641,31.71,78124.13,0.0,0.04522,7e-05,4.12743]
[1778993983679,31.71,78124.13,0.0,0.04522,7e-05,4.12743]
[1778993983989,31.71,78119.47,0.0,0.0449,7e-05,4.10385]
[1778993986112,31.71,78115.58,0.0,0.04464,7e-05,4.08433]
[1778993986165,31.71,78115.58,0.0,0.04464,7e-05,4.08433]
[1778993986238,31.71,78115.58,0.0,0.04464,7e-05,4.08433]
[1778993986283,31.71,78115.58,0.0,0.04464,7e-05,4.08433]
[1778993986384,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986574,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986607,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986721,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986754,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986847,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986873,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993986973,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987021,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987143,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987170,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987246,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987286,31.71,78115.94,0.0,0.04468,7e-05,4.08693]
[1778993987298,31.71,78116.14,0.0,0.0447,7e-05,4.08833]
[1778993993054,31.72,78116.4,0.0,0.04474,7e-05,4.09162]
[1778993998088,31.72,78116.54,0.0,0.04478,7e-05,4.09429]
[1778994003124,31.73,78114.18,0.0,0.04464,7e-05,4.08419]
[1778994008158,31.73,78110.86,0.0,0.04444,7e-05,4.06953]
[1778994013193,31.74,78113.73,0.0,0.04467,7e-05,4.08635]
[1778994018230,31.75,78116.6,0.0,0.0449,7e-05,4.10316]
[1778994023263,31.75,78123.24,0.0,0.04538,7e-05,4.13905]
[1778994023607,31.75,78123.24,0.0,0.04538,7e-05,4.13905]
[1778994023717,31.75,78123.24,0.0,0.04538,7e-05,4.13905]
[1778994024270,31.75,78123.53,0.0,0.04541,7e-05,4.1409]
[1778994025442,31.75,78132.23,0.0,0.04602,7e-05,4.18641]
[1778994026503,31.75,78132.23,0.0,0.04602,7e-05,4.18641]
[1778994027503,31.75,78132.23,0.0,0.04602,7e-05,4.18641]
[1778994027510,31.75,78132.23,0.0,0.04602,7e-05,4.18641]
[1778994027537,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027608,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027641,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027755,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027788,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027860,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027906,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027965,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994027996,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994028176,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994028204,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994028364,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994028411,31.75,78132.38,0.0,0.04604,7e-05,4.18774]
[1778994028465,31.76,78131.88,0.0,0.04601,7e-05,4.18543]
[1778994029307,31.76,78131.88,0.0,0.04601,7e-05,4.18543]
[1778994034340,31.76,78130.76,0.0,0.0459,7e-05,4.17642]
[1778994034724,31.76,78130.76,0.0,0.0459,7e-05,4.17642]
[1778994035512,31.76,78130.54,0.0,0.04589,7e-05,4.17558]
[1778994041389,31.77,78129.17,0.0,0.04582,7e-05,4.17038]
[1778994043403,31.77,78118.5,0.0,0.04509,7e-05,4.1163]
[1778994048439,31.77,78117.56,0.0,0.04505,7e-05,4.11345]
[1778994053473,31.78,78114.27,0.0,0.04486,7e-05,4.09879]
[1778994057501,31.78,78105.52,0.0,0.04428,7e-05,4.05607]
[1778994062537,31.79,78106.64,0.0,0.04439,7e-05,4.06407]
[1778994067572,31.8,78114.42,0.0,0.04495,7e-05,4.10579]
[1778994072606,31.8,78115.08,0.0,0.04502,7e-05,4.11107]
[1778994077641,31.81,78116.0,0.0,0.04511,7e-05,4.11771]
[1778994082676,31.81,78116.8,0.0,0.04519,7e-05,4.12372]
[1778994087711,31.81,78117.5,0.0,0.04526,7e-05,4.12837]
[1778994092748,31.81,78117.58,0.0,0.04518,7e-05,4.12155]
[1778994098791,31.8,78117.5,0.0,0.04514,7e-05,4.11851]
[1778994104832,31.79,78117.41,0.0,0.0451,7e-05,4.11546]
[1778994113896,31.78,78117.34,0.0,0.04504,7e-05,4.11126]
[1778994118930,31.78,78117.58,0.0,0.04503,7e-05,4.11039]
[1778994123966,31.77,78116.47,0.0,0.04492,7e-05,4.10263]
[1778994129000,31.77,78116.46,0.0,0.0449,7e-05,4.10056]
[1778994134038,31.76,78116.68,0.0,0.04488,7e-05,4.09968]
[1778994139072,31.76,78116.68,0.0,0.04486,7e-05,4.0977]
[1778994144107,31.75,78116.77,0.0,0.04484,7e-05,4.09618]
[1778994149140,31.75,78116.54,0.0,0.04479,7e-05,4.09305]
[1778994154178,31.74,78116.52,0.0,0.04472,7e-05,4.08607]
[1778994159214,31.74,78117.87,0.0,0.04478,7e-05,4.09104]
[1778994164249,31.73,78117.71,0.0,0.04475,7e-05,4.08831]
[1778994169284,31.73,78119.22,0.0,0.04482,7e-05,4.09414]
[1778994174319,31.72,78121.43,0.0,0.04495,7e-05,4.10344]
[1778994180361,31.72,78121.57,0.0,0.04494,7e-05,4.10255]
[1778994185397,31.71,78121.18,0.0,0.04488,7e-05,4.09853]
[1778994190433,31.7,78121.37,0.0,0.04487,7e-05,4.0975]
[1778994195467,31.7,78127.42,0.0,0.04526,7e-05,4.12644]
[1778994200503,31.7,78128.17,0.0,0.04533,7e-05,4.13163]
[1778994205538,31.71,78128.79,0.0,0.04539,7e-05,4.13641]
[1778994211582,31.71,78127.98,0.0,0.04531,7e-05,4.12904]
[1778994216615,31.72,78130.05,0.0,0.04547,7e-05,4.14108]
[1778994221654,31.72,78131.6,0.0,0.0456,7e-05,4.15027]
[1778994226686,31.72,78130.91,0.0,0.04557,7e-05,4.14789]
[1778994231723,31.73,78130.87,0.0,0.04558,7e-05,4.14884]
[1778994237411,31.73,78130.42,0.0,0.04556,7e-05,4.14743]
[1778994242798,31.73,78130.21,0.0,0.04557,7e-05,4.14791]
[1778994248766,31.73,78129.81,0.0,0.04555,7e-05,4.14674]
[1778994249169,31.73,78129.75,0.0,0.04555,7e-05,4.14665]
[1778994249176,31.73,78129.75,0.0,0.04555,7e-05,4.14665]
[1778994249580,31.74,78139.04,0.0,0.04621,7e-05,4.19507]
[1778994255901,31.74,78138.63,0.0,0.04619,7e-05,4.19376]
[1778994260936,31.74,78139.56,0.0,0.04626,7e-05,4.19924]
[1778994265979,31.74,78146.91,0.0,0.04679,7e-05,4.23779]
[1778994272021,31.74,78146.14,0.0,0.04668,7e-05,4.22896]
[1778994273457,31.74,78146.14,0.0,0.04668,7e-05,4.22896]
[1778994273791,31.74,78139.08,0.0,0.04619,7e-05,4.19235]
[1778994278464,31.74,78138.01,0.0,0.04612,7e-05,4.1872]
[1778994278475,31.74,78138.01,0.0,0.04612,7e-05,4.1872]
[1778994283482,31.74,78138.26,0.0,0.04614,7e-05,4.189]
[1778994283492,31.74,78138.26,0.0,0.04614,7e-05,4.189]
[1778994288501,31.74,78138.32,0.0,0.04615,7e-05,4.18971]
[1778994288510,31.74,78138.32,0.0,0.04615,7e-05,4.18971]
[1778994293515,31.75,78137.96,0.0,0.04613,7e-05,4.18837]
[1778994293524,31.75,78137.96,0.0,0.04613,7e-05,4.18837]
[1778994298531,31.75,78138.44,0.0,0.04617,7e-05,4.19138]
[1778994298542,31.75,78138.44,0.0,0.04617,7e-05,4.19138]
[1778994303548,31.75,78137.82,0.0,0.04614,7e-05,4.18866]
[1778994303557,31.75,78137.82,0.0,0.04614,7e-05,4.18866]
[1778994305417,31.75,78137.98,0.0,0.04615,7e-05,4.18969]
[1778994305424,31.75,78137.98,0.0,0.04615,7e-05,4.18969]
[1778994305498,31.75,78138.16,0.0,0.04616,7e-05,4.19073]
[1778994306186,31.75,78138.16,0.0,0.04616,7e-05,4.19073]
[1778994306403,31.75,78138.16,0.0,0.04616,7e-05,4.19073]
[1778994306438,31.75,78139.28,0.0,0.04624,7e-05,4.19664]
[1778994308469,31.75,78139.28,0.0,0.04625,7e-05,4.19674]
[1778994308559,31.75,78139.88,0.0,0.04629,7e-05,4.19995]
[1778994314335,31.75,78141.27,0.0,0.04639,7e-05,4.20769]
[1778994319371,31.75,78141.76,0.0,0.04644,7e-05,4.21064]
[1778994324405,31.75,78147.64,0.0,0.04686,7e-05,4.24157]
[1778994329440,31.75,78150.14,0.0,0.04704,7e-05,4.2548]
[1778994332461,31.75,78159.99,0.0,0.04769,7e-05,4.30143]
[1778994337623,31.75,78164.16,0.0,0.04799,7e-05,4.32312]
[1778994343538,31.75,78173.23,0.0,0.04865,7e-05,4.37091]
[1778994348573,31.75,78181.85,0.0,0.04927,7e-05,4.41627]
[1778994353608,31.75,78179.93,0.0,0.04912,7e-05,4.40512]
[1778994359650,31.75,78178.5,0.0,0.049,7e-05,4.39634]
[1778994364685,31.74,78177.44,0.0,0.04891,7e-05,4.38998]
[1778994369721,31.74,78177.15,0.0,0.04888,7e-05,4.38775]
[1778994374755,31.74,78177.87,0.0,0.04892,7e-05,4.39093]
[1778994379790,31.74,78178.93,0.0,0.04899,7e-05,4.39595]
[1778994386839,31.74,78181.64,0.0,0.04918,7e-05,4.40952]
[1778994391874,31.73,78190.23,0.0,0.04975,7e-05,4.44981]
[1778994398043,31.73,78190.28,0.0,0.04974,7e-05,4.44883]
[1778994403960,31.73,78191.18,0.0,0.04979,7e-05,4.45243]
[1778994408993,31.72,78190.37,0.0,0.04972,7e-05,4.44707]
[1778994414028,31.72,78190.99,0.0,0.04974,7e-05,4.44869]
[1778994420070,31.72,78190.56,0.0,0.04969,7e-05,4.44524]
[1778994425106,31.71,78189.62,0.0,0.04961,7e-05,4.43927]
[1778994430141,31.71,78189.11,0.0,0.04956,7e-05,4.43564]
[1778994437190,31.71,78189.36,0.0,0.04956,7e-05,4.43577]
[1778994442225,31.71,78189.88,0.0,0.04958,7e-05,4.43771]
[1778994448395,31.7,78190.4,0.0,0.04961,7e-05,4.43952]
[1778994454309,31.7,78190.35,0.0,0.04954,7e-05,4.43313]
[1778994460358,31.7,78190.58,0.0,0.04954,7e-05,4.43348]
[1778994465387,31.7,78201.37,0.0,0.05034,8e-05,4.49107]
[1778994466394,31.7,78210.35,0.0,0.05102,8e-05,4.53974]
[1778994468537,31.7,78221.1,0.0,0.05184,8e-05,4.59803]
[1778994474449,31.69,78217.84,0.0,0.05155,8e-05,4.5776]
[1778994479494,31.68,78216.56,0.0,0.05142,8e-05,4.56854]
[1778994484525,31.68,78215.25,0.0,0.0513,8e-05,4.55933]
[1778994489559,31.67,78219.15,0.0,0.05156,8e-05,4.57858]
[1778994494597,31.67,78220.42,0.0,0.05163,8e-05,4.58333]
[1778994499629,31.66,78218.48,0.0,0.05145,8e-05,4.57035]
[1778994504665,31.66,78215.06,0.0,0.05115,8e-05,4.5494]
[1778994509699,31.65,78210.93,0.0,0.05081,8e-05,4.52475]
[1778994514736,31.65,78210.58,0.0,0.0507,8e-05,4.51573]
[1778994519772,31.64,78217.36,0.0,0.05119,8e-05,4.55085]
[1778994524808,31.63,78221.91,0.0,0.05151,8e-05,4.57319]
[1778994526821,31.63,78232.73,0.0,0.05233,8e-05,4.63192]
[1778994528809,31.63,78233.35,0.0,0.05237,8e-05,4.63482]
[1778994528854,31.63,78233.35,0.0,0.05237,8e-05,4.63482]
[1778994529058,31.63,78235.2,0.0,0.05251,8e-05,4.64455]
[1778994529618,31.63,78235.2,0.0,0.05251,8e-05,4.64455]
[1778994529720,31.63,78235.2,0.0,0.05251,8e-05,4.64455]
[1778994530030,31.63,78250.25,0.0,0.0537,8e-05,4.72861]
[1778994531302,31.63,78256.37,0.0,0.05418,8e-05,4.76241]
[1778994531310,31.63,78256.37,0.0,0.05418,8e-05,4.76241]
[1778994531860,31.63,78256.37,0.0,0.05418,8e-05,4.76241]
[1778994534905,31.63,78248.37,0.0,0.05353,8e-05,4.71701]
[1778994534942,31.63,78248.37,0.0,0.05353,8e-05,4.71701]
[1778994536507,31.62,78243.72,0.0,0.05316,8e-05,4.69058]
[1778994536549,31.62,78243.72,0.0,0.05316,8e-05,4.69058]
[1778994541034,31.62,78248.48,0.0,0.05351,8e-05,4.71579]
[1778994541931,31.62,78249.82,0.0,0.05361,8e-05,4.72257]
[1778994545130,31.62,78250.44,0.0,0.05364,8e-05,4.72493]
[1778994545959,31.61,78250.72,0.0,0.05366,8e-05,4.72613]
[1778994548449,31.61,78248.3,0.0,0.05346,8e-05,4.71185]
[1778994548981,31.61,78247.75,0.0,0.05341,8e-05,4.70877]
[1778994550995,31.61,78262.17,0.0,0.05455,8e-05,4.78882]
[1778994556031,31.6,78257.69,0.0,0.05416,8e-05,4.76136]
[1778994557491,31.6,78257.53,0.0,0.05414,8e-05,4.76005]
[1778994558044,31.6,78257.89,0.0,0.05416,8e-05,4.76167]
[1778994559540,31.6,78257.49,0.0,0.05413,8e-05,4.759]
[1778994560059,31.6,78257.4,0.0,0.05411,8e-05,4.75808]
[1778994565093,31.6,78265.74,0.0,0.05475,8e-05,4.80311]
[1778994570127,31.59,78259.8,0.0,0.05424,8e-05,4.76725]
[1778994571909,31.59,78259.8,0.0,0.05424,8e-05,4.76725]
[1778994571999,31.59,78257.25,0.0,0.05397,8e-05,4.7467]
[1778994576915,31.58,78256.03,0.0,0.05386,8e-05,4.73866]
[1778994576920,31.58,78256.03,0.0,0.05386,8e-05,4.73866]
[1778994576926,31.58,78256.03,0.0,0.05386,8e-05,4.73866]
[1778994578080,31.58,78255.64,0.0,0.05381,8e-05,4.7357]
[1778994583087,31.58,78248.93,0.0,0.05326,8e-05,4.69655]
[1778994583095,31.58,78248.93,0.0,0.05326,8e-05,4.69655]
[1778994583099,31.58,78248.93,0.0,0.05326,8e-05,4.69655]
[1778994584255,31.58,78241.91,0.0,0.05269,8e-05,4.65646]
[1778994589260,31.57,78240.13,0.0,0.05254,8e-05,4.64555]
[1778994589276,31.57,78240.13,0.0,0.05254,8e-05,4.64555]
[1778994590434,31.57,78239.77,0.0,0.0525,8e-05,4.64308]
[1778994593155,31.57,78240.01,0.0,0.05251,8e-05,4.64371]
[1778994594546,31.57,78240.01,0.0,0.05251,8e-05,4.64348]
[1778994595059,31.57,78240.33,0.0,0.05253,8e-05,4.64502]
[1778994595440,31.57,78240.33,0.0,0.05253,8e-05,4.64502]
[1778994595449,31.57,78240.33,0.0,0.05253,8e-05,4.64502]
[1778994596620,31.57,78240.4,0.0,0.05254,8e-05,4.64541]
[1778994601630,31.57,78233.22,0.0,0.05196,8e-05,4.60447]
[1778994601635,31.57,78233.22,0.0,0.05196,8e-05,4.60447]
[1778994601644,31.57,78233.22,0.0,0.05196,8e-05,4.60447]
[1778994602822,31.57,78231.98,0.0,0.05186,8e-05,4.59726]
[1778994607824,31.56,78231.76,0.0,0.05183,8e-05,4.59523]
[1778994607838,31.56,78231.76,0.0,0.05183,8e-05,4.59523]
[1778994607843,31.56,78231.76,0.0,0.05183,8e-05,4.59523]
[1778994607912,31.56,78231.76,0.0,0.05183,8e-05,4.59523]
[1778994612433,31.56,78218.36,0.0,0.05079,8e-05,4.52074]
[1778994617462,31.55,78209.98,0.0,0.0501,8e-05,4.47159]
[1778994619601,31.55,78219.25,0.0,0.05078,8e-05,4.52047]
[1778994625518,31.53,78215.39,0.0,0.05041,8e-05,4.49396]
[1778994630692,31.53,78215.02,0.0,0.05033,8e-05,4.48842]
[1778994631660,31.52,78216.36,0.0,0.05042,8e-05,4.49486]
[1778994631664,31.52,78216.36,0.0,0.05042,8e-05,4.49486]
[1778994631668,31.52,78216.36,0.0,0.05042,8e-05,4.49486]
[1778994631767,31.52,78216.35,0.0,0.05036,8e-05,4.48873]
[1778994633720,31.52,78216.35,0.0,0.05035,8e-05,4.48784]
[1778994633725,31.52,78216.35,0.0,0.05035,8e-05,4.48784]
[1778994633783,31.52,78217.25,0.0,0.0504,8e-05,4.49187]
[1778994635445,31.51,78217.25,0.0,0.05039,8e-05,4.49099]
[1778994635458,31.51,78217.25,0.0,0.05039,8e-05,4.49099]
[1778994635587,31.51,78217.6,0.0,0.0504,8e-05,4.49202]
[1778994640624,31.51,78217.7,0.0,0.05039,8e-05,4.49094]
[1778994645659,31.5,78216.97,0.0,0.05031,8e-05,4.48539]
[1778994650692,31.5,78217.54,0.0,0.05033,8e-05,4.48695]
[1778994655725,31.5,78217.38,0.0,0.0503,8e-05,4.48483]
[1778994656347,31.5,78214.73,0.0,0.0501,8e-05,4.47007]
[1778994656734,31.49,78214.73,0.0,0.05008,8e-05,4.46892]
[1778994661769,31.49,78215.37,0.0,0.0501,8e-05,4.47015]
[1778994666505,31.48,78215.47,0.0,0.05009,8e-05,4.46954]
[1778994666518,31.48,78215.47,0.0,0.05009,8e-05,4.46954]
[1778994666805,31.48,78219.72,0.0,0.05041,8e-05,4.49246]
[1778994671839,31.48,78227.62,0.0,0.051,8e-05,4.53479]
[1778994676878,31.48,78230.03,0.0,0.05118,8e-05,4.54751]
[1778994681914,31.48,78238.05,0.0,0.05179,8e-05,4.59121]
[1778994686949,31.48,78229.34,0.0,0.0511,8e-05,4.54223]
[1778994691984,31.47,78221.79,0.0,0.05046,8e-05,4.49527]
[1778994697020,31.47,78223.11,0.0,0.05056,8e-05,4.50218]
[1778994703063,31.47,78224.72,0.0,0.05068,8e-05,4.51036]
[1778994708097,31.47,78222.74,0.0,0.05052,8e-05,4.49897]
[1778994713133,31.47,78224.86,0.0,0.05067,8e-05,4.51006]
[1778994718167,31.47,78223.02,0.0,0.05052,8e-05,4.49959]
[1778994723202,31.47,78224.65,0.0,0.05064,8e-05,4.50814]
[1778994729244,31.47,78227.3,0.0,0.05084,8e-05,4.52219]
[1778994733272,31.47,78236.07,0.0,0.05151,8e-05,4.57015]
[1778994738307,31.46,78236.78,0.0,0.05156,8e-05,4.57334]
[1778994740446,31.46,78237.41,0.0,0.0516,8e-05,4.57654]
[1778994743342,31.46,78237.75,0.0,0.05162,8e-05,4.578]
[1778994748377,31.46,78237.46,0.0,0.05159,8e-05,4.57573]
[1778994754419,31.46,78236.44,0.0,0.05145,8e-05,4.56417]
[1778994759454,31.46,78235.39,0.0,0.05136,8e-05,4.5579]
[1778994764489,31.46,78235.82,0.0,0.05139,8e-05,4.55983]
[1778994769525,31.45,78236.74,0.0,0.05145,8e-05,4.56444]
[1778994774560,31.45,78236.53,0.0,0.05143,8e-05,4.5628]
[1778994779595,31.45,78237.47,0.0,0.05149,8e-05,4.56749]
[1778994785637,31.45,78237.96,0.0,0.05152,8e-05,4.56958]
[1778994790801,31.45,78238.39,0.0,0.05155,8e-05,4.57145]
[1778994800871,31.45,78238.89,0.0,0.05157,8e-05,4.57322]
[1778994806784,31.45,78238.82,0.0,0.05156,8e-05,4.57226]
[1778994812827,31.44,78238.16,0.0,0.05145,8e-05,4.56283]
[1778994818869,31.44,78238.26,0.0,0.05145,8e-05,4.56293]
[1778994823904,31.44,78238.86,0.0,0.05149,8e-05,4.56589]
[1778994828939,31.44,78239.67,0.0,0.05155,8e-05,4.57007]
[1778994833974,31.44,78239.46,0.0,0.05153,8e-05,4.56862]
[1778994839010,31.44,78231.72,0.0,0.05093,8e-05,4.52572]
[1778994841152,31.44,78221.47,0.0,0.05014,8e-05,4.4697]
[1778994847067,31.44,78219.75,0.0,0.05002,8e-05,4.46058]
[1778994853110,31.44,78217.04,0.0,0.04982,8e-05,4.44652]
[1778994858154,31.44,78215.69,0.0,0.04973,8e-05,4.43993]
[1778994863190,31.45,78210.63,0.0,0.04936,8e-05,4.41297]
[1778994868225,31.44,78209.83,0.0,0.04929,8e-05,4.40805]
[1778994871862,31.44,78206.35,0.0,0.04897,7e-05,4.3838]
[1778994871867,31.44,78206.35,0.0,0.04897,7e-05,4.3838]
[1778994872460,31.44,78206.35,0.0,0.04897,7e-05,4.3838]
[1778994872561,31.44,78206.35,0.0,0.04897,7e-05,4.38372]
[1778994873922,31.44,78206.35,0.0,0.04897,7e-05,4.38372]
[1778994874266,31.44,78206.35,0.0,0.04897,7e-05,4.38356]
[1778994875981,31.44,78205.73,0.0,0.04891,7e-05,4.3793]
[1778994875984,31.44,78205.73,0.0,0.04891,7e-05,4.3793]
[1778994876281,31.44,78205.44,0.0,0.04887,7e-05,4.37683]
[1778994876851,31.44,78205.44,0.0,0.04887,7e-05,4.37683]
[1778994876861,31.44,78205.44,0.0,0.04887,7e-05,4.37683]
[1778994877287,31.44,78205.24,0.0,0.04885,7e-05,4.37484]
[1778994882321,31.42,78204.64,0.0,0.04874,7e-05,4.3671]
[1778994887358,31.42,78205.73,0.0,0.04882,7e-05,4.37262]
[1778994892393,31.42,78204.75,0.0,0.04874,7e-05,4.36698]
[1778994897431,31.42,78206.01,0.0,0.04883,7e-05,4.37335]
[1778994897512,31.42,78206.01,0.0,0.04883,7e-05,4.37335]
[1778994897520,31.42,78206.01,0.0,0.04883,7e-05,4.37335]
[1778994897526,31.42,78206.01,0.0,0.04883,7e-05,4.37335]
[1778994898434,31.42,78204.56,0.0,0.04872,7e-05,4.36545]
[1778994898617,31.42,78204.56,0.0,0.04872,7e-05,4.36545]
[1778994899441,31.42,78198.65,0.0,0.04828,7e-05,4.33363]
[1778994904476,31.41,78196.73,0.0,0.0481,7e-05,4.32078]
[1778994909511,31.4,78199.48,0.0,0.04824,7e-05,4.33125]
[1778994914548,31.39,78198.81,0.0,0.04814,7e-05,4.32346]
[1778994919581,31.38,78198.91,0.0,0.04808,7e-05,4.31986]
[1778994924616,31.37,78200.03,0.0,0.04811,7e-05,4.32177]
[1778994929651,31.37,78203.89,0.0,0.04837,7e-05,4.3408]
[1778994931070,31.37,78203.89,0.0,0.04837,7e-05,4.3408]
[1778994931121,31.37,78203.89,0.0,0.04837,7e-05,4.3408]
[1778994931530,31.36,78206.41,0.0,0.04849,7e-05,4.34837]
[1778994931785,31.36,78206.3,0.0,0.04847,7e-05,4.3469]
[1778994937707,31.35,78205.63,0.0,0.04835,7e-05,4.33804]
[1778994942741,31.34,78205.0,0.0,0.04824,7e-05,4.33033]
[1778994947778,31.33,78204.66,0.0,0.04816,7e-05,4.32416]
[1778994952812,31.33,78203.66,0.0,0.04808,7e-05,4.31869]
[1778994959862,31.31,78200.44,0.0,0.04779,7e-05,4.29721]
[1778994964896,31.3,78200.06,0.0,0.0477,7e-05,4.29105]
[1778994969931,31.3,78199.87,0.0,0.04767,7e-05,4.28844]
[1778994973961,31.29,78181.31,0.0,0.04627,7e-05,4.18673]
[1778994974783,31.29,78181.31,0.0,0.04627,7e-05,4.18673]
[1778994974811,31.29,78181.31,0.0,0.04627,7e-05,4.18673]
[1778994974816,31.29,78181.31,0.0,0.04627,7e-05,4.18673]
[1778994974967,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994976767,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994976831,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977060,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977100,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977270,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977309,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977396,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977431,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977501,31.29,78173.32,0.0,0.0457,7e-05,4.14415]
[1778994977472,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994977577,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994977606,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994977695,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994977837,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994977873,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994978047,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994978078,31.29,78174.2,0.0,0.04573,7e-05,4.14699]
[1778994978148,31.29,78174.01,0.0,0.04572,7e-05,4.146]
[1778994984031,31.28,78173.63,0.0,0.04565,7e-05,4.14052]
[1778994987128,31.27,78174.86,0.0,0.04572,7e-05,4.14638]
[1778994987229,31.27,78174.05,0.0,0.04565,7e-05,4.14097]
[1778994991241,31.27,78174.05,0.0,0.04563,7e-05,4.13924]
[1778994991342,31.26,78170.32,0.0,0.0453,7e-05,4.11361]
[1778994997122,31.26,78169.74,0.0,0.04522,7e-05,4.10799]
[1778995002285,31.25,78168.72,0.0,0.04512,7e-05,4.10038]
[1778995008198,31.25,78163.31,0.0,0.04472,7e-05,4.07117]
[1778995013233,31.24,78160.96,0.0,0.04454,7e-05,4.0579]
[1778995018268,31.24,78164.47,0.0,0.04476,7e-05,4.07383]
[1778995023304,31.23,78169.42,0.0,0.04507,7e-05,4.09691]
[1778995028340,31.22,78171.33,0.0,0.04516,7e-05,4.10362]
[1778995033386,31.22,78175.3,0.0,0.0454,7e-05,4.12161]
[1778995039419,31.21,78180.76,0.0,0.04574,7e-05,4.14677]
[1778995044451,31.2,78182.34,0.0,0.04582,7e-05,4.15215]
[1778995049488,31.19,78182.42,0.0,0.04578,7e-05,4.14969]
[1778995051501,31.19,78175.63,0.0,0.04523,7e-05,4.10809]
[1778995056537,31.18,78176.22,0.0,0.04524,7e-05,4.1087]
[1778995061572,31.18,78179.67,0.0,0.04545,7e-05,4.12422]
[1778995066607,31.17,78180.01,0.0,0.04544,7e-05,4.12351]
[1778995071642,31.16,78178.19,0.0,0.04528,7e-05,4.11153]
[1778995077684,31.16,78177.76,0.0,0.04521,7e-05,4.10638]
[1778995082846,31.15,78183.39,0.0,0.04558,7e-05,4.13346]
[1778995083956,31.15,78183.39,0.0,0.04558,7e-05,4.13346]
[1778995084032,31.15,78186.73,0.0,0.04581,7e-05,4.15052]
[1778995089769,31.14,78185.58,0.0,0.04568,7e-05,4.14117]
[1778995092183,31.14,78185.58,0.0,0.04568,7e-05,4.14117]
[1778995092223,31.14,78185.36,0.0,0.04565,7e-05,4.13892]
[1778995098345,31.13,78184.39,0.0,0.04556,7e-05,4.13221]
[1778995098367,31.13,78184.15,0.0,0.04551,7e-05,4.12884]
[1778995103868,31.12,78182.82,0.0,0.04538,7e-05,4.11928]
[1778995106579,31.12,78182.15,0.0,0.04533,7e-05,4.11526]
[1778995106633,31.12,78180.41,0.0,0.04519,7e-05,4.10516]
[1778995112575,31.11,78178.27,0.0,0.04501,7e-05,4.0921]
[1778995112633,31.11,78172.17,0.0,0.04452,7e-05,4.05451]
[1778995117967,31.1,78172.52,0.0,0.04452,7e-05,4.05436]
[1778995123125,31.1,78173.55,0.0,0.04457,7e-05,4.05774]
[1778995129044,31.09,78173.95,0.0,0.04456,7e-05,4.05748]
[1778995134079,31.09,78175.39,0.0,0.04464,7e-05,4.06303]
[1778995140124,31.08,78177.02,0.0,0.04472,7e-05,4.06921]
[1778995145157,31.08,78178.42,0.0,0.04479,7e-05,4.07458]
[1778995150192,31.07,78178.55,0.0,0.04478,7e-05,4.07336]
[1778995156233,31.07,78178.5,0.0,0.04474,7e-05,4.07086]
[1778995161269,31.06,78176.7,0.0,0.04459,7e-05,4.0597]
[1778995166303,31.06,78173.72,0.0,0.04436,7e-05,4.04248]
[1778995171340,31.05,78170.85,0.0,0.04409,7e-05,4.02115]
[1778995176373,31.05,78166.14,0.0,0.04374,7e-05,3.99555]
[1778995180401,31.05,78156.07,0.0,0.04304,7e-05,3.9431]
[1778995185436,31.03,78155.19,0.0,0.04289,7e-05,3.9323]
[1778995191478,31.01,78154.81,0.0,0.04277,7e-05,3.92338]
[1778995196513,31.01,78152.94,0.0,0.04264,7e-05,3.91324]
[1778995201548,31.01,78152.72,0.0,0.04262,7e-05,3.91164]
[1778995206583,31.01,78152.15,0.0,0.04257,7e-05,3.90826]
[1778995211619,31.01,78151.95,0.0,0.04255,7e-05,3.90678]
[1778995217660,31.0,78153.42,0.0,0.04264,7e-05,3.91358]
[1778995222696,31.0,78153.01,0.0,0.04261,7e-05,3.91096]
[1778995227732,31.0,78152.02,0.0,0.04253,7e-05,3.90542]
[1778995232770,31.0,78150.49,0.0,0.04237,7e-05,3.89229]
[1778995238571,31.0,78150.21,0.0,0.04235,7e-05,3.89053]
[1778995244035,31.0,78150.32,0.0,0.04235,7e-05,3.89052]
[1778995247935,31.0,78159.0,0.0,0.04294,7e-05,3.93435]
[1778995252968,31.0,78159.59,0.0,0.04296,7e-05,3.93654]
[1778995258003,30.99,78152.47,0.0,0.04247,7e-05,3.89968]
[1778995264181,30.99,78152.64,0.0,0.04248,7e-05,3.89994]
[1778995270090,30.99,78152.92,0.0,0.04249,7e-05,3.90075]
[1778995278145,30.99,78151.46,0.0,0.04238,7e-05,3.89262]
[1778995283180,30.99,78149.62,0.0,0.04225,7e-05,3.88286]
[1778995288217,30.99,78147.83,0.0,0.04212,7e-05,3.87353]
[1778995291716,30.99,78147.83,0.0,0.04212,7e-05,3.87353]
[1778995291736,30.99,78150.02,0.0,0.04222,7e-05,3.87957]
[1778995297278,30.99,78152.75,0.0,0.0424,7e-05,3.89302]
[1778995299976,30.98,78152.45,0.0,0.04238,7e-05,3.89133]
[1778995300300,30.98,78152.34,0.0,0.04237,7e-05,3.89069]
[1778995307348,30.98,78152.04,0.0,0.04234,7e-05,3.8886]
[1778995312387,30.98,78152.42,0.0,0.04236,7e-05,3.8901]
[1778995317423,30.98,78151.85,0.0,0.04232,7e-05,3.88679]
[1778995322457,30.98,78151.6,0.0,0.04229,7e-05,3.88512]
[1778995327492,30.98,78151.13,0.0,0.04226,7e-05,3.88236]
[1778995332527,30.98,78149.03,0.0,0.04211,7e-05,3.87137]
[1778995334674,30.98,78140.3,0.0,0.04152,7e-05,3.82725]
[1778995340583,30.98,78139.09,0.0,0.04144,7e-05,3.82128]
[1778995346627,30.98,78139.6,0.0,0.04148,7e-05,3.82405]
[1778995354814,30.98,78139.83,0.0,0.04145,7e-05,3.82061]
[1778995362737,30.98,78146.53,0.0,0.0419,7e-05,3.85443]
[1778995367772,30.98,78146.33,0.0,0.04189,7e-05,3.85332]
[1778995372808,30.98,78143.96,0.0,0.04173,7e-05,3.84131]
[1778995379865,30.98,78145.01,0.0,0.0418,7e-05,3.84654]
[1778995385907,30.98,78144.5,0.0,0.04176,7e-05,3.84396]
[1778995390942,30.98,78145.24,0.0,0.04181,7e-05,3.84766]
[1778995395977,30.98,78145.6,0.0,0.04183,7e-05,3.84943]
[1778995401012,30.98,78146.27,0.0,0.04188,7e-05,3.85275]
[1778995410076,30.98,78146.04,0.0,0.04186,7e-05,3.85145]
[1778995415233,30.98,78142.85,0.0,0.0416,7e-05,3.83051]
[1778995421161,30.98,78141.09,0.0,0.04148,7e-05,3.82171]
[1778995426238,30.98,78140.17,0.0,0.04142,7e-05,3.81713]
[1778995432281,30.98,78140.31,0.0,0.04143,7e-05,3.81785]
[1778995438324,30.98,78147.06,0.0,0.04188,7e-05,3.85164]
[1778995443358,30.98,78154.1,0.0,0.04235,7e-05,3.88701]
[1778995444160,30.98,78154.1,0.0,0.04235,7e-05,3.88701]
[1778995444210,30.98,78155.79,0.0,0.04246,7e-05,3.8955]
[1778995446213,30.98,78155.4,0.0,0.04244,7e-05,3.89341]
[1778995446314,30.98,78155.4,0.0,0.04243,7e-05,3.8933]
[1778995453428,30.97,78155.05,0.0,0.0424,7e-05,3.89081]
[1778995458463,30.97,78153.72,0.0,0.0423,7e-05,3.88357]
[1778995463501,30.97,78155.03,0.0,0.04239,7e-05,3.88971]
[1778995464807,30.97,78155.03,0.0,0.04239,7e-05,3.88971]
[1778995464889,30.97,78162.37,0.0,0.04288,7e-05,3.92682]
[1778995471557,30.97,78161.45,0.0,0.04275,7e-05,3.91621]
[1778995473016,30.97,78161.45,0.0,0.04275,7e-05,3.91621]
[1778995473035,30.97,78161.02,0.0,0.04272,7e-05,3.91368]
[1778995478606,30.97,78160.09,0.0,0.04265,7e-05,3.90815]
[1778995485785,30.96,78159.68,0.0,0.0426,7e-05,3.90478]
[1778995491696,30.96,78159.3,0.0,0.04257,7e-05,3.90204]
[1778995501763,30.96,78159.12,0.0,0.04253,7e-05,3.89947]
[1778995510831,30.95,78159.07,0.0,0.0425,7e-05,3.89741]
[1778995515995,30.95,78155.56,0.0,0.04225,7e-05,3.87877]
[1778995522913,30.95,78156.73,0.0,0.04232,7e-05,3.8836]
[1778995527948,30.94,78159.26,0.0,0.04248,7e-05,3.89557]
[1778995532983,30.94,78156.94,0.0,0.04226,7e-05,3.87805]
[1778995544061,30.94,78157.01,0.0,0.04224,7e-05,3.87677]
[1778995549095,30.93,78158.72,0.0,0.04235,7e-05,3.8847]
[1778995554130,30.93,78157.45,0.0,0.04225,7e-05,3.8775]
[1778995559165,30.93,78156.01,0.0,0.04215,7e-05,3.86963]
[1778995564200,30.93,78151.91,0.0,0.04187,7e-05,3.84855]
[1778995570242,30.93,78151.0,0.0,0.0418,7e-05,3.84377]
[1778995575277,30.93,78151.68,0.0,0.04185,7e-05,3.84709]
[1778995580312,30.93,78156.02,0.0,0.04214,7e-05,3.86888]
[1778995585487,30.93,78155.96,0.0,0.04213,7e-05,3.86854]
[1778995591389,30.93,78153.63,0.0,0.04192,7e-05,3.8515]
[1778995596557,30.93,78153.77,0.0,0.04193,7e-05,3.85208]
[1778995602465,30.93,78157.46,0.0,0.04217,7e-05,3.87048]
[1778995607501,30.93,78156.9,0.0,0.04213,7e-05,3.86734]
[1778995612536,30.92,78155.8,0.0,0.04205,7e-05,3.8615]
[1778995617571,30.92,78154.86,0.0,0.04199,7e-05,3.85648]
[1778995623614,30.92,78154.51,0.0,0.04196,7e-05,3.85442]
[1778995631676,30.92,78153.88,0.0,0.04191,7e-05,3.85086]
[1778995636841,30.92,78153.1,0.0,0.04186,7e-05,3.84669]
[1778995644764,30.92,78152.99,0.0,0.04185,7e-05,3.84586]
[1778995649800,30.92,78146.5,0.0,0.04141,7e-05,3.81315]
[1778995654970,30.92,78148.08,0.0,0.04147,7e-05,3.81641]
[1778995660876,30.92,78149.08,0.0,0.04154,7e-05,3.82175]
[1778995665912,30.92,78149.55,0.0,0.04157,7e-05,3.82431]
[1778995670948,30.92,78150.03,0.0,0.04161,7e-05,3.82694]
[1778995675984,30.92,78149.99,0.0,0.04161,7e-05,3.82691]
[1778995681019,30.92,78146.92,0.0,0.04141,7e-05,3.81169]
[1778995686053,30.93,78144.32,0.0,0.04124,7e-05,3.79907]
[1778995691087,30.93,78144.76,0.0,0.04128,7e-05,3.80174]
[1778995696124,30.93,78141.42,0.0,0.04106,7e-05,3.78552]
[1778995702166,30.93,78140.44,0.0,0.041,7e-05,3.78127]
[1778995707201,30.93,78141.57,0.0,0.04109,7e-05,3.78743]
[1778995713247,30.93,78142.62,0.0,0.04111,7e-05,3.78844]
[1778995719285,30.93,78143.05,0.0,0.04115,7e-05,3.7912]
[1778995724321,30.94,78142.22,0.0,0.0411,7e-05,3.7876]
[1778995729357,30.94,78142.28,0.0,0.04111,7e-05,3.78843]
[1778995734391,30.94,78141.99,0.0,0.0411,7e-05,3.78749]
[1778995739426,30.94,78141.82,0.0,0.0411,7e-05,3.78713]
[1778995744462,30.94,78142.07,0.0,0.04112,7e-05,3.78886]
[1778995749465,30.94,78141.9,0.0,0.04111,7e-05,3.78828]
[1778995757681,30.94,78141.8,0.0,0.04112,7e-05,3.78868]
[1778995763595,30.95,78139.61,0.0,0.04098,7e-05,3.77832]
[1778995768630,30.95,78140.83,0.0,0.04107,7e-05,3.78494]
[1778995773665,30.95,78141.21,0.0,0.04105,7e-05,3.78255]
[1778995778701,30.95,78144.33,0.0,0.04127,7e-05,3.79862]
[1778995784743,30.95,78143.4,0.0,0.04121,7e-05,3.79447]
[1778995789777,30.95,78142.57,0.0,0.04116,7e-05,3.79074]
[1778995796826,30.95,78143.47,0.0,0.04123,7e-05,3.79579]
[1778995801867,30.96,78142.84,0.0,0.04119,7e-05,3.79301]
[1778995808035,30.96,78142.08,0.0,0.04115,7e-05,3.78969]
[1778995813951,30.96,78141.66,0.0,0.04113,7e-05,3.78807]
[1778995818984,30.96,78141.9,0.0,0.04115,7e-05,3.78968]
[1778995824020,30.96,78138.64,0.0,0.04094,7e-05,3.7739]
[1778995829053,30.96,78134.66,0.0,0.04068,7e-05,3.75462]
[1778995834091,30.96,78135.39,0.0,0.04069,7e-05,3.75398]
[1778995839124,30.96,78126.97,0.0,0.04015,6e-05,3.71298]
[1778995844159,30.97,78120.02,0.0,0.03971,6e-05,3.67964]
[1778995849195,30.97,78122.11,0.0,0.03986,6e-05,3.69078]
[1778995854230,30.97,78119.18,0.0,0.03968,6e-05,3.67727]
[1778995859266,30.97,78117.05,0.0,0.03955,6e-05,3.66755]
[1778995864301,30.98,78115.78,0.0,0.03948,6e-05,3.66203]
[1778995870343,30.98,78114.37,0.0,0.0394,6e-05,3.65592]
[1778995875380,30.98,78112.9,0.0,0.03931,6e-05,3.64939]
[1778995880413,30.98,78111.94,0.0,0.03926,6e-05,3.64534]
[1778995885448,30.98,78110.91,0.0,0.0392,6e-05,3.64092]
[1778995890483,30.98,78110.18,0.0,0.03916,6e-05,3.63796]
[1778995895518,30.99,78110.11,0.0,0.03912,6e-05,3.63348]
[1778995900982,30.99,78109.48,0.0,0.03909,6e-05,3.6309]
[1778995901023,30.99,78109.48,0.0,0.03909,6e-05,3.6309]
[1778995901065,30.99,78109.37,0.0,0.03908,6e-05,3.63048]
[1778995906595,30.99,78108.97,0.0,0.03906,6e-05,3.62924]
[1778995912637,30.99,78108.67,0.0,0.03905,6e-05,3.62844]
[1778995918816,30.99,78108.46,0.0,0.03905,6e-05,3.62805]
[1778995924721,30.99,78110.17,0.0,0.03917,6e-05,3.63694]
[1778995929756,31.0,78107.91,0.0,0.03903,6e-05,3.62645]
[1778995934791,31.0,78107.71,0.0,0.03902,6e-05,3.62599]
[1778995940834,31.0,78107.81,0.0,0.03904,6e-05,3.62706]
[1778995947882,31.0,78107.19,0.0,0.03901,6e-05,3.62473]
[1778995952917,31.0,78106.48,0.0,0.03892,6e-05,3.61707]
[1778995957953,31.0,78105.58,0.0,0.03887,6e-05,3.61325]
[1778995963993,31.01,78105.38,0.0,0.03887,6e-05,3.61296]
[1778995969170,31.01,78104.49,0.0,0.03882,6e-05,3.6092]
[1778995975071,31.01,78099.28,0.0,0.0385,6e-05,3.58491]
[1778995980113,31.01,78099.64,0.0,0.03853,6e-05,3.58753]
[1778995985141,31.01,78100.8,0.0,0.03862,6e-05,3.59401]
[1778995990183,31.02,78101.42,0.0,0.03867,6e-05,3.5979]
[1778995995213,31.02,78096.81,0.0,0.0384,6e-05,3.57681]
[1778995998232,31.02,78106.4,0.0,0.03901,6e-05,3.62366]
[1778996003267,31.02,78109.07,0.0,0.03919,6e-05,3.63728]
[1778996008301,31.02,78108.76,0.0,0.03917,6e-05,3.63636]
[1778996013337,31.03,78107.04,0.0,0.03903,6e-05,3.62387]
[1778996018372,31.03,78106.82,0.0,0.03902,6e-05,3.62351]
[1778996023407,31.03,78107.08,0.0,0.03904,6e-05,3.62531]
[1778996029593,31.03,78106.44,0.0,0.03901,6e-05,3.62286]
[1778996035491,31.03,78105.52,0.0,0.03896,6e-05,3.61909]
[1778996040527,31.03,78106.06,0.0,0.039,6e-05,3.62228]
[1778996045562,31.04,78108.43,0.0,0.03916,6e-05,3.63433]
[1778996050599,31.04,78111.1,0.0,0.03934,6e-05,3.64783]
[1778996056641,31.04,78112.16,0.0,0.03942,6e-05,3.65362]
[1778996061676,31.04,78110.39,0.0,0.03931,6e-05,3.64552]
[1778996066712,31.04,78109.7,0.0,0.03927,6e-05,3.64266]
[1778996071746,31.04,78108.94,0.0,0.03918,6e-05,3.6347]
[1778996077788,31.04,78109.52,0.0,0.03923,6e-05,3.63807]
[1778996082823,31.05,78108.4,0.0,0.03916,6e-05,3.6331]
[1778996087858,31.05,78107.4,0.0,0.0391,6e-05,3.62873]
[1778996092893,31.05,78106.69,0.0,0.03907,6e-05,3.6258]
[1778996097930,31.05,78106.19,0.0,0.03904,6e-05,3.6239]
[1778996107999,31.05,78106.06,0.0,0.03905,6e-05,3.62431]
[1778996113035,31.05,78106.15,0.0,0.03906,6e-05,3.62523]
[1778996118101,31.06,78105.96,0.0,0.03905,6e-05,3.62481]
[1778996123105,31.06,78106.03,0.0,0.03906,6e-05,3.62564]
[1778996128142,31.06,78105.37,0.0,0.03903,6e-05,3.62294]
[1778996133176,31.06,78105.94,0.0,0.03902,6e-05,3.62145]
[1778996138214,31.06,78111.3,0.0,0.03937,6e-05,3.64786]
[1778996143252,31.06,78114.22,0.0,0.03956,6e-05,3.6624]
[1778996148286,31.06,78111.86,0.0,0.03942,6e-05,3.65142]
[1778996153973,31.06,78114.17,0.0,0.03957,6e-05,3.66307]
[1778996160520,31.07,78113.01,0.0,0.03951,6e-05,3.6582]
[1778996166412,31.07,78112.96,0.0,0.03951,6e-05,3.65839]
[1778996171461,31.07,78116.57,0.0,0.03975,6e-05,3.67643]
[1778996176496,31.07,78118.24,0.0,0.03986,6e-05,3.68497]
[1778996182537,31.07,78119.04,0.0,0.03992,6e-05,3.68932]
[1778996187575,31.07,78120.26,0.0,0.04,6e-05,3.69572]
[1778996193616,31.07,78121.56,0.0,0.04004,6e-05,3.6977]
[1778996198652,31.07,78121.98,0.0,0.04007,6e-05,3.70009]
[1778996203688,31.07,78122.41,0.0,0.04011,6e-05,3.70255]
[1778996208723,31.08,78123.9,0.0,0.04021,6e-05,3.71023]
[1778996213758,31.08,78123.81,0.0,0.04021,6e-05,3.71011]
[1778996218793,31.08,78124.91,0.0,0.04028,7e-05,3.71588]
[1778996223828,31.08,78126.43,0.0,0.04039,7e-05,3.72371]
[1778996228863,31.08,78125.17,0.0,0.04031,7e-05,3.71787]
[1778996233898,31.08,78122.64,0.0,0.04015,6e-05,3.70579]
[1778996241081,31.08,78120.0,0.0,0.03999,6e-05,3.69339]
[1778996247996,31.08,78118.15,0.0,0.03987,6e-05,3.68493]
[1778996256054,31.09,78117.94,0.0,0.03982,6e-05,3.67985]
[1778996261221,31.09,78118.93,0.0,0.03989,6e-05,3.68519]
[1778996267129,31.09,78119.92,0.0,0.03996,6e-05,3.69061]
[1778996272164,31.09,78121.22,0.0,0.04006,6e-05,3.69747]
[1778996279214,31.09,78122.23,0.0,0.04013,6e-05,3.70314]
[1778996281341,31.09,78121.26,0.0,0.04007,6e-05,3.69848]
[1778996281401,31.09,78121.26,0.0,0.04007,6e-05,3.69848]
[1778996281502,31.09,78126.47,0.0,0.04041,7e-05,3.72419]
[1778996285024,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285053,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285130,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285170,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285255,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285289,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285656,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285674,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285759,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285791,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285868,31.09,78129.44,0.0,0.0406,7e-05,3.73904]
[1778996285862,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996285914,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996285972,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996286003,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996286074,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996286264,31.09,78131.89,0.0,0.04077,7e-05,3.75122]
[1778996288278,31.09,78142.02,0.0,0.04144,7e-05,3.80164]
[1778996293313,31.09,78147.37,0.0,0.04179,7e-05,3.8281]
[1778996298420,31.09,78148.66,0.0,0.04187,7e-05,3.83424]
[1778996298480,31.09,78148.95,0.0,0.04189,7e-05,3.8356]
[1778996307407,31.09,78148.95,0.0,0.04188,7e-05,3.83476]
[1778996312447,31.09,78152.79,0.0,0.04208,7e-05,3.84862]
[1778996317480,31.09,78156.21,0.0,0.0423,7e-05,3.86517]
[1778996322515,31.08,78158.18,0.0,0.04242,7e-05,3.87437]
[1778996327551,31.08,78159.65,0.0,0.04251,7e-05,3.88101]
[1778996335609,31.08,78160.18,0.0,0.04253,7e-05,3.88232]
[1778996340643,31.08,78161.06,0.0,0.04258,7e-05,3.88591]
[1778996345678,31.07,78161.5,0.0,0.0426,7e-05,3.8873]
[1778996350713,31.07,78161.56,0.0,0.04259,7e-05,3.88678]
[1778996356756,31.07,78161.34,0.0,0.04256,7e-05,3.88451]
[1778996361925,31.07,78162.66,0.0,0.04264,7e-05,3.89037]
[1778996367833,31.06,78162.54,0.0,0.04262,7e-05,3.88877]
[1778996372868,31.06,78163.23,0.0,0.0426,7e-05,3.88651]
[1778996377903,31.06,78168.75,0.0,0.04297,7e-05,3.91366]
[1778996382938,31.06,78169.44,0.0,0.043,7e-05,3.91606]
[1778996387974,31.05,78167.99,0.0,0.04288,7e-05,3.90755]
[1778996393008,31.05,78166.5,0.0,0.04277,7e-05,3.89887]
[1778996398044,31.05,78165.99,0.0,0.04272,7e-05,3.8952]
[1778996402205,31.04,78157.53,0.0,0.04213,7e-05,3.85157]
[1778996408114,31.04,78159.47,0.0,0.04225,7e-05,3.86061]
[1778996412306,31.04,78158.53,0.0,0.04219,7e-05,3.85553]
[1778996412403,31.04,78158.53,0.0,0.04219,7e-05,3.85553]
[1778996412565,31.04,78158.22,0.0,0.04216,7e-05,3.85387]
[1778996414165,31.04,78150.1,0.0,0.04161,7e-05,3.81284]
[1778996415581,31.04,78150.1,0.0,0.04161,7e-05,3.81284]
[1778996415634,31.04,78150.1,0.0,0.04161,7e-05,3.81284]
[1778996415707,31.04,78150.1,0.0,0.04161,7e-05,3.81284]
[1778996415753,31.04,78150.1,0.0,0.04161,7e-05,3.81284]
[1778996415793,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416085,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416138,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416274,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416313,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416421,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416465,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416505,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416552,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416631,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416669,31.04,78145.26,0.0,0.04129,7e-05,3.78861]
[1778996416708,31.04,78145.81,0.0,0.04133,7e-05,3.79139]
[1778996422348,31.04,78148.51,0.0,0.04151,7e-05,3.80516]
[1778996428262,31.04,78148.52,0.0,0.04152,7e-05,3.80551]
[1778996433297,31.04,78149.8,0.0,0.04156,7e-05,3.80746]
[1778996438332,31.04,78150.46,0.0,0.04161,7e-05,3.81123]
[1778996443368,31.05,78150.2,0.0,0.0416,7e-05,3.81042]
[1778996448402,31.05,78152.12,0.0,0.04173,7e-05,3.82059]
[1778996453440,31.05,78150.96,0.0,0.04166,7e-05,3.81533]
[1778996458475,31.05,78149.75,0.0,0.04159,7e-05,3.80983]
[1778996463513,31.05,78150.81,0.0,0.04167,7e-05,3.81572]
[1778996469551,31.05,78152.73,0.0,0.04181,7e-05,3.82602]
[1778996474587,31.06,78153.47,0.0,0.04186,7e-05,3.83028]
[1778996479625,31.06,78154.46,0.0,0.04194,7e-05,3.83576]
[1778996484660,31.06,78155.01,0.0,0.04198,7e-05,3.83902]
[1778996489695,31.06,78155.43,0.0,0.04202,7e-05,3.84167]
[1778996494730,31.06,78156.3,0.0,0.04203,7e-05,3.84174]
[1778996499766,31.06,78157.76,0.0,0.04214,7e-05,3.84972]
[1778996504800,31.06,78158.34,0.0,0.04219,7e-05,3.85325]
[1778996510842,31.07,78158.43,0.0,0.0422,7e-05,3.85446]
[1778996516888,31.07,78159.1,0.0,0.04226,7e-05,3.85874]
[1778996521921,31.07,78157.54,0.0,0.04217,7e-05,3.85156]
[1778996526954,31.07,78158.58,0.0,0.04224,7e-05,3.85743]
[1778996533122,31.07,78158.74,0.0,0.04226,7e-05,3.85894]
[1778996539083,31.08,78156.99,0.0,0.04216,7e-05,3.85081]
[1778996544109,31.08,78154.78,0.0,0.04201,7e-05,3.84025]
[1778996549144,31.08,78153.22,0.0,0.04192,7e-05,3.83297]
[1778996551639,31.08,78152.32,0.0,0.04181,7e-05,3.8238]
[1778996552170,31.08,78154.06,0.0,0.04193,7e-05,3.83266]
[1778996557205,31.08,78161.44,0.0,0.04243,7e-05,3.8702]
[1778996562238,31.08,78162.51,0.0,0.04251,7e-05,3.87579]
[1778996567275,31.08,78163.74,0.0,0.04259,7e-05,3.88207]
[1778996572310,31.08,78163.04,0.0,0.04254,7e-05,3.87848]
[1778996577345,31.08,78162.73,0.0,0.04252,7e-05,3.87679]
[1778996578388,31.08,78162.73,0.0,0.04252,7e-05,3.87679]
[1778996578426,31.08,78162.04,0.0,0.04247,7e-05,3.87328]
[1778996584393,31.08,78162.47,0.0,0.0425,7e-05,3.87523]
[1778996589429,31.08,78162.28,0.0,0.04248,7e-05,3.87398]
[1778996594463,31.08,78162.15,0.0,0.04247,7e-05,3.87299]
[1778996599499,31.08,78162.18,0.0,0.04247,7e-05,3.87281]
[1778996603099,31.08,78162.08,0.0,0.04246,7e-05,3.87216]
[1778996603194,31.08,78161.85,0.0,0.04244,7e-05,3.87086]
[1778996608562,31.08,78162.47,0.0,0.04248,7e-05,3.87367]
[1778996613685,31.08,78162.2,0.0,0.04241,7e-05,3.86708]
[1778996619640,31.07,78162.38,0.0,0.04241,7e-05,3.86769]
[1778996624675,31.07,78162.28,0.0,0.0424,7e-05,3.86686]
[1778996629713,31.07,78162.55,0.0,0.04242,7e-05,3.86793]
[1778996634744,31.07,78162.7,0.0,0.04242,7e-05,3.86842]
[1778996636040,31.07,78162.7,0.0,0.04242,7e-05,3.86842]
[1778996636072,31.07,78162.75,0.0,0.04243,7e-05,3.86858]
[1778996641793,31.07,78158.02,0.0,0.0421,7e-05,3.84446]
[1778996646828,31.07,78156.88,0.0,0.04203,7e-05,3.83879]
[1778996651863,31.07,78157.13,0.0,0.04204,7e-05,3.84014]
[1778996657905,31.07,78157.81,0.0,0.04209,7e-05,3.84375]
[1778996664038,31.07,78157.23,0.0,0.04206,7e-05,3.84106]
[1778996666487,31.07,78156.29,0.0,0.04199,7e-05,3.83642]
[1778996666557,31.07,78156.29,0.0,0.04199,7e-05,3.83642]
[1778996666590,31.07,78156.29,0.0,0.04199,7e-05,3.83642]
[1778996666968,31.07,78148.86,0.0,0.0415,7e-05,3.79918]
[1778996667975,31.07,78134.7,0.0,0.04056,7e-05,3.72889]
[1778996669681,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996669727,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996669765,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996669816,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996669912,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996669963,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996670080,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996670111,31.07,78132.2,0.0,0.0404,7e-05,3.71677]
[1778996670124,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670311,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670348,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670437,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670468,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670648,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670703,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670794,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996670849,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996671038,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996671085,31.08,78132.02,0.0,0.04039,7e-05,3.71635]
[1778996671186,31.08,78131.07,0.0,0.04029,7e-05,3.70709]
[1778996677038,31.08,78129.48,0.0,0.0402,7e-05,3.70048]
[1778996682076,31.08,78128.22,0.0,0.04014,7e-05,3.69578]
[1778996687108,31.09,78126.96,0.0,0.04007,6e-05,3.69087]
[1778996692143,31.09,78125.55,0.0,0.04,6e-05,3.68524]
[1778996697178,31.09,78124.42,0.0,0.03994,6e-05,3.68098]
[1778996702212,31.1,78126.48,0.0,0.04009,6e-05,3.69235]
[1778996710271,31.1,78131.87,0.0,0.04047,7e-05,3.72054]
[1778996715306,31.1,78133.13,0.0,0.04056,7e-05,3.72768]
[1778996720342,31.11,78131.22,0.0,0.04045,7e-05,3.71912]
[1778996725378,31.11,78129.77,0.0,0.04036,7e-05,3.71279]
[1778996730412,31.11,78135.13,0.0,0.04073,7e-05,3.74]
[1778996736454,31.11,78134.79,0.0,0.04066,7e-05,3.73404]
[1778996741489,31.11,78132.74,0.0,0.04053,7e-05,3.72439]
[1778996747531,31.12,78130.43,0.0,0.04039,7e-05,3.71361]
[1778996752566,31.12,78128.47,0.0,0.04027,7e-05,3.70449]
[1778996757602,31.12,78126.99,0.0,0.04018,7e-05,3.69777]
[1778996762636,31.12,78125.97,0.0,0.04012,6e-05,3.69332]
[1778996767671,31.12,78125.17,0.0,0.04008,6e-05,3.68997]
[1778996772706,31.12,78124.32,0.0,0.04003,6e-05,3.68638]
[1778996777745,31.12,78123.33,0.0,0.03997,6e-05,3.68212]
[1778996782781,31.13,78123.09,0.0,0.03997,6e-05,3.68154]
[1778996787816,31.13,78123.41,0.0,0.03999,6e-05,3.6837]
[1778996792853,31.13,78122.94,0.0,0.03992,6e-05,3.67719]
[1778996800907,31.13,78122.96,0.0,0.03994,6e-05,3.67827]
[1778996805943,31.13,78120.89,0.0,0.03981,6e-05,3.66881]
[1778996810978,31.14,78114.69,0.0,0.03943,6e-05,3.6395]
[1778996816015,31.14,78116.21,0.0,0.03954,6e-05,3.64775]
[1778996821050,31.14,78116.89,0.0,0.03959,6e-05,3.65184]
[1778996826084,31.14,78117.35,0.0,0.03963,6e-05,3.65481]
[1778996831121,31.14,78119.21,0.0,0.03976,6e-05,3.66456]
[1778996836155,31.15,78119.69,0.0,0.0398,6e-05,3.66755]
[1778996841190,31.15,78129.41,0.0,0.04044,7e-05,3.7158]
[1778996846228,31.15,78131.09,0.0,0.04055,7e-05,3.72427]
[1778996851262,31.15,78132.33,0.0,0.04058,7e-05,3.72573]
[1778996856296,31.15,78131.43,0.0,0.04053,7e-05,3.72153]
[1778996861337,31.15,78132.78,0.0,0.04062,7e-05,3.72841]
[1778996866904,31.15,78132.86,0.0,0.04063,7e-05,3.72902]
[1778996872408,31.15,78130.63,0.0,0.04049,7e-05,3.71833]
[1778996877444,31.15,78127.56,0.0,0.04029,7e-05,3.70356]
[1778996882479,31.15,78128.5,0.0,0.04036,7e-05,3.70857]
[1778996891542,31.16,78127.39,0.0,0.04029,7e-05,3.70382]
[1778996896577,31.16,78126.82,0.0,0.04026,7e-05,3.70144]
[1778996901612,31.16,78127.32,0.0,0.0403,7e-05,3.7043]
[1778996906647,31.16,78126.46,0.0,0.04025,7e-05,3.70047]
[1778996911682,31.16,78126.37,0.0,0.0402,7e-05,3.69563]
[1778996916717,31.16,78126.54,0.0,0.04022,7e-05,3.6969]
[1778996922759,31.16,78125.65,0.0,0.04016,6e-05,3.69301]
[1778996927794,31.16,78125.39,0.0,0.04015,6e-05,3.69211]
[1778996932829,31.16,78124.74,0.0,0.04012,6e-05,3.68927]
[1778996937864,31.17,78124.45,0.0,0.0401,6e-05,3.68818]
[1778996942899,31.17,78124.24,0.0,0.04009,6e-05,3.68751]
[1778996948942,31.17,78124.11,0.0,0.04009,6e-05,3.68734]
[1778996953976,31.17,78124.19,0.0,0.0401,6e-05,3.68814]
[1778996959011,31.17,78124.15,0.0,0.0401,6e-05,3.68838]
[1778996964047,31.17,78124.16,0.0,0.04011,6e-05,3.68886]
[1778996969082,31.17,78124.27,0.0,0.04012,6e-05,3.68979]
[1778996974117,31.17,78124.3,0.0,0.04008,6e-05,3.68552]
[1778996980159,31.17,78124.62,0.0,0.04011,6e-05,3.68761]
[1778996985194,31.18,78124.72,0.0,0.04012,6e-05,3.68854]
[1778996990229,31.18,78124.33,0.0,0.0401,6e-05,3.6871]
[1778996995264,31.18,78124.13,0.0,0.0401,6e-05,3.6866]
[1778997004328,31.18,78123.97,0.0,0.0401,6e-05,3.68661]
[1778997009365,31.18,78124.2,0.0,0.04012,6e-05,3.68812]
[1778997009772,31.18,78124.2,0.0,0.04012,6e-05,3.68812]
[1778997009870,31.18,78124.2,0.0,0.04012,6e-05,3.68812]
[1778997010369,31.18,78124.36,0.0,0.04013,6e-05,3.68897]
[1778997011376,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997013724,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997013766,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997013892,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997013941,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997013997,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014031,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014102,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014148,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014522,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014559,31.18,78107.97,0.0,0.03908,6e-05,3.6094]
[1778997014541,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997014690,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997014767,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997014795,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997014826,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997015407,31.18,78104.3,0.0,0.03885,6e-05,3.59257]
[1778997020440,31.19,78107.05,0.0,0.03904,6e-05,3.60698]
[1778997025475,31.19,78110.38,0.0,0.03927,6e-05,3.62423]
[1778997030510,31.19,78110.45,0.0,0.03929,6e-05,3.62581]
[1778997035550,31.2,78111.19,0.0,0.03931,6e-05,3.62572]
[1778997040587,31.2,78111.2,0.0,0.03932,6e-05,3.62692]
[1778997045622,31.2,78111.02,0.0,0.03933,6e-05,3.62721]
[1778997050655,31.21,78111.6,0.0,0.03938,6e-05,3.63125]
[1778997055692,31.21,78111.15,0.0,0.03937,6e-05,3.63036]
[1778997061733,31.22,78106.85,0.0,0.03912,6e-05,3.61134]
[1778997066919,31.22,78105.21,0.0,0.03903,6e-05,3.60504]
[1778997072860,31.22,78104.44,0.0,0.03901,6e-05,3.6031]
[1778997072916,31.22,78104.44,0.0,0.03901,6e-05,3.6031]
[1778997073017,31.23,78097.21,0.0,0.03856,6e-05,3.56879]
[1778997078852,31.24,78089.92,0.0,0.03818,6e-05,3.53978]
[1778997083887,31.25,78084.71,0.0,0.03788,6e-05,3.5173]
[1778997088922,31.25,78081.23,0.0,0.0377,6e-05,3.5031]
[1778997091177,31.26,78080.43,0.0,0.03766,6e-05,3.49977]
[1778997091228,31.26,78080.43,0.0,0.03766,6e-05,3.49977]
[1778997091239,31.26,78079.22,0.0,0.03754,6e-05,3.48985]
[1778997097134,31.26,78074.43,0.0,0.03728,6e-05,3.4701]
[1778997101063,31.27,78071.56,0.0,0.03713,6e-05,3.45808]
[1778997101104,31.27,78071.56,0.0,0.03713,6e-05,3.45808]
[1778997101165,31.27,78064.34,0.0,0.0367,6e-05,3.42492]
[1778997107218,31.28,78064.38,0.0,0.03674,6e-05,3.42815]
[1778997111089,31.28,78063.0,0.0,0.03668,6e-05,3.42324]
[1778997111140,31.28,78063.0,0.0,0.03668,6e-05,3.42324]
[1778997111241,31.28,78062.25,0.0,0.03664,6e-05,3.42027]
[1778997117289,31.29,78058.92,0.0,0.03648,6e-05,3.40787]
[1778997122466,31.3,78057.94,0.0,0.03644,6e-05,3.40535]
[1778997128198,31.31,78061.89,0.0,0.03672,6e-05,3.42694]
[1778997133536,31.31,78064.94,0.0,0.03693,6e-05,3.44288]
[1778997139275,31.32,78064.05,0.0,0.03692,6e-05,3.44179]
[1778997145315,31.33,78063.24,0.0,0.0369,6e-05,3.44055]
[1778997147499,31.33,78071.91,0.0,0.03744,6e-05,3.4818]
[1778997155390,31.34,78075.57,0.0,0.03765,6e-05,3.49711]
[1778997163446,31.35,78077.69,0.0,0.03782,6e-05,3.50995]
[1778997168481,31.35,78082.31,0.0,0.03813,6e-05,3.53358]
[1778997173515,31.36,78084.68,0.0,0.0383,6e-05,3.54663]
[1778997178551,31.36,78086.35,0.0,0.03843,6e-05,3.55641]
[1778997183589,31.37,78083.92,0.0,0.0383,6e-05,3.54674]
[1778997189631,31.37,78081.61,0.0,0.03819,6e-05,3.53803]
[1778997194666,31.38,78078.86,0.0,0.03805,6e-05,3.52729]
[1778997199701,31.38,78075.3,0.0,0.03786,6e-05,3.51243]
[1778997204736,31.39,78072.79,0.0,0.03773,6e-05,3.50254]
[1778997209771,31.4,78072.03,0.0,0.0377,6e-05,3.50083]
[1778997214805,31.4,78071.6,0.0,0.03765,6e-05,3.49593]
[1778997219841,31.41,78068.58,0.0,0.03749,6e-05,3.4836]
[1778997228062,31.41,78066.86,0.0,0.03743,6e-05,3.47846]
[1778997235953,31.42,78065.19,0.0,0.03736,6e-05,3.47357]
[1778997240988,31.43,78063.08,0.0,0.03726,6e-05,3.46556]
[1778997246024,31.43,78064.87,0.0,0.03739,6e-05,3.47574]
[1778997251059,31.44,78065.57,0.0,0.03746,6e-05,3.4807]
[1778997256094,31.44,78064.66,0.0,0.03742,6e-05,3.47812]
[1778997261129,31.45,78064.07,0.0,0.03741,6e-05,3.47704]
[1778997268344,31.45,78063.9,0.0,0.03743,6e-05,3.47859]
[1778997274220,31.46,78059.05,0.0,0.03712,6e-05,3.45344]
[1778997279255,31.46,78057.7,0.0,0.03706,6e-05,3.44901]
[1778997287313,31.47,78057.25,0.0,0.03707,6e-05,3.44991]
[1778997292347,31.48,78059.04,0.0,0.0372,6e-05,3.46006]
[1778997298556,31.48,78059.09,0.0,0.03724,6e-05,3.46241]
[1778997304433,31.49,78059.39,0.0,0.03728,6e-05,3.46592]
[1778997309467,31.49,78059.37,0.0,0.0373,6e-05,3.46756]
[1778997314503,31.5,78061.42,0.0,0.03745,6e-05,3.47882]
[1778997319538,31.5,78061.0,0.0,0.03745,6e-05,3.47855]
[1778997325581,31.51,78060.83,0.0,0.03746,6e-05,3.47977]
[1778997330615,31.51,78059.91,0.0,0.03743,6e-05,3.47719]
[1778997335650,31.52,78059.75,0.0,0.03739,6e-05,3.47348]
[1778997340685,31.52,78059.96,0.0,0.03743,6e-05,3.47616]
[1778997346728,31.53,78059.97,0.0,0.03746,6e-05,3.47821]
[1778997351763,31.53,78059.33,0.0,0.03744,6e-05,3.47688]
[1778997356798,31.54,78059.35,0.0,0.03747,6e-05,3.47896]
[1778997361833,31.54,78059.37,0.0,0.03749,6e-05,3.48068]
[1778997366868,31.55,78059.48,0.0,0.03752,6e-05,3.48279]
[1778997371903,31.55,78060.04,0.0,0.03757,6e-05,3.48696]
[1778997378953,31.56,78059.05,0.0,0.03754,6e-05,3.48453]
[1778997384994,31.57,78057.64,0.0,0.03748,6e-05,3.47992]
[1778997390038,31.57,78057.91,0.0,0.03752,6e-05,3.48285]
[1778997397079,31.58,78057.57,0.0,0.03748,6e-05,3.47896]
[1778997402114,31.58,78058.56,0.0,0.03757,6e-05,3.48524]
[1778997407572,31.59,78055.77,0.0,0.03741,6e-05,3.47361]
[1778997413191,31.59,78063.04,0.0,0.03789,6e-05,3.50998]
[1778997418226,31.6,78065.06,0.0,0.03803,6e-05,3.5209]
[1778997423263,31.6,78064.55,0.0,0.03802,6e-05,3.51989]
[1778997428296,31.6,78063.88,0.0,0.038,6e-05,3.51812]
[1778997433331,31.61,78062.85,0.0,0.03795,6e-05,3.5147]
[1778997438366,31.61,78064.94,0.0,0.0381,6e-05,3.52589]
[1778997443401,31.62,78065.84,0.0,0.03817,6e-05,3.53148]
[1778997448436,31.62,78065.48,0.0,0.03817,6e-05,3.53115]
[1778997453471,31.62,78065.39,0.0,0.03813,6e-05,3.52736]
[1778997458507,31.63,78064.97,0.0,0.03813,6e-05,3.52673]
[1778997466569,31.63,78065.1,0.0,0.03816,6e-05,3.52947]
[1778997471600,31.64,78064.99,0.0,0.03817,6e-05,3.53026]
[1778997476634,31.64,78064.91,0.0,0.03818,6e-05,3.53118]
[1778997481669,31.64,78064.76,0.0,0.03819,6e-05,3.53176]
[1778997486707,31.65,78064.53,0.0,0.03819,6e-05,3.53194]
[1778997491739,31.65,78069.92,0.0,0.03854,6e-05,3.55836]
[1778997496775,31.65,78069.83,0.0,0.03855,6e-05,3.55894]
[1778997501809,31.66,78068.8,0.0,0.0385,6e-05,3.55506]
[1778997506844,31.66,78069.03,0.0,0.03853,6e-05,3.55707]
[1778997511879,31.66,78071.22,0.0,0.03863,6e-05,3.56354]
[1778997516914,31.66,78075.59,0.0,0.03891,6e-05,3.58501]
[1778997521949,31.67,78076.64,0.0,0.03898,6e-05,3.59074]
[1778997526988,31.67,78080.86,0.0,0.03926,6e-05,3.61164]
[1778997532020,31.67,78082.58,0.0,0.03938,6e-05,3.62052]
[1778997537054,31.67,78082.76,0.0,0.0394,6e-05,3.62205]
[1778997542089,31.67,78082.45,0.0,0.03939,6e-05,3.62123]
[1778997548132,31.68,78083.48,0.0,0.03946,6e-05,3.62693]
[1778997553167,31.68,78083.64,0.0,0.03948,6e-05,3.62831]
[1778997558202,31.68,78082.36,0.0,0.03941,6e-05,3.62281]
[1778997563237,31.68,78079.7,0.0,0.03925,6e-05,3.61074]
[1778997568272,31.68,78077.67,0.0,0.03913,6e-05,3.60169]
[1778997573307,31.68,78076.04,0.0,0.03899,6e-05,3.5898]
[1778997578342,31.69,78074.01,0.0,0.03887,6e-05,3.58091]
[1778997583376,31.69,78072.69,0.0,0.0388,6e-05,3.57546]
[1778997588412,31.69,78071.95,0.0,0.03876,6e-05,3.57274]
[1778997593449,31.69,78071.74,0.0,0.03876,6e-05,3.57251]
[1778997598482,31.7,78071.29,0.0,0.03874,6e-05,3.57113]
[1778997603518,31.7,78077.66,0.0,0.03915,6e-05,3.60202]
[1778997608553,31.7,78084.1,0.0,0.03956,6e-05,3.63313]
[1778997613589,31.7,78087.95,0.0,0.03981,6e-05,3.65198]
[1778997618624,31.7,78092.79,0.0,0.04013,6e-05,3.67564]
[1778997623661,31.7,78096.37,0.0,0.04036,6e-05,3.69323]
[1778997628697,31.7,78100.84,0.0,0.04065,6e-05,3.71517]
[1778997633737,31.7,78102.8,0.0,0.04073,6e-05,3.72004]
[1778997638766,31.7,78106.63,0.0,0.04099,7e-05,3.73885]
[1778997643804,31.7,78107.36,0.0,0.04104,7e-05,3.74257]
[1778997648835,31.71,78108.55,0.0,0.04112,7e-05,3.74856]
[1778997657898,31.71,78108.88,0.0,0.04114,7e-05,3.75049]
[1778997662935,31.71,78112.17,0.0,0.04136,7e-05,3.76676]
[1778997667970,31.71,78112.54,0.0,0.04139,7e-05,3.76869]
[1778997676276,31.71,78115.02,0.0,0.04155,7e-05,3.7809]
[1778997682068,31.71,78114.59,0.0,0.04152,7e-05,3.77885]
[1778997687103,31.71,78113.57,0.0,0.04145,7e-05,3.77387]
[1778997692138,31.71,78114.29,0.0,0.04145,7e-05,3.77251]
[1778997698181,31.71,78114.29,0.0,0.04145,7e-05,3.77251]
[1778997703216,31.71,78113.03,0.0,0.04137,7e-05,3.76641]
[1778997708252,31.71,78113.65,0.0,0.04141,7e-05,3.7695]
[1778997714293,31.71,78114.49,0.0,0.04147,7e-05,3.77362]
[1778997720340,31.71,78113.79,0.0,0.04142,7e-05,3.77023]
[1778997725372,31.71,78112.74,0.0,0.04135,7e-05,3.76514]
[1778997731584,31.71,78112.76,0.0,0.04136,7e-05,3.76531]
[1778997735768,31.71,78112.76,0.0,0.04136,7e-05,3.76535]
[1778997735834,31.71,78113.51,0.0,0.04141,7e-05,3.76903]
[1778997741553,31.71,78119.91,0.0,0.04183,7e-05,3.80041]
[1778997747525,31.71,78125.17,0.0,0.04217,7e-05,3.82563]
[1778997752561,31.7,78125.86,0.0,0.04215,7e-05,3.82345]
[1778997757595,31.7,78123.85,0.0,0.04201,7e-05,3.81287]
[1778997762630,31.7,78123.87,0.0,0.042,7e-05,3.81228]
[1778997767666,31.7,78122.35,0.0,0.04189,7e-05,3.80408]
[1778997772700,31.7,78121.92,0.0,0.04185,7e-05,3.80126]
[1778997777736,31.69,78121.92,0.0,0.04184,7e-05,3.80055]
[1778997783778,31.69,78121.68,0.0,0.04182,7e-05,3.79852]
[1778997788813,31.69,78121.73,0.0,0.04181,7e-05,3.79806]
[1778997793848,31.69,78121.59,0.0,0.04179,7e-05,3.79665]
[1778997798883,31.69,78120.68,0.0,0.04172,7e-05,3.79147]
[1778997803920,31.68,78126.9,0.0,0.04213,7e-05,3.82144]
[1778997808954,31.69,78132.89,0.0,0.04253,7e-05,3.85171]
[1778997814996,31.68,78135.5,0.0,0.04264,7e-05,3.85822]
[1778997820031,31.68,78137.49,0.0,0.04275,7e-05,3.8668]
[1778997826073,31.67,78138.76,0.0,0.04282,7e-05,3.87145]
[1778997831120,31.67,78141.96,0.0,0.04301,7e-05,3.88594]
[1778997832290,31.67,78130.35,0.0,0.04223,7e-05,3.82782]
[1778997834765,31.67,78126.44,0.0,0.04196,7e-05,3.80797]
[1778997835144,31.67,78125.85,0.0,0.04192,7e-05,3.80488]
[1778997842361,31.66,78125.42,0.0,0.04187,7e-05,3.80138]
[1778997851256,31.66,78124.83,0.0,0.04181,7e-05,3.797]
[1778997856292,31.66,78124.6,0.0,0.04178,7e-05,3.79496]
[1778997861327,31.65,78124.13,0.0,0.04174,7e-05,3.79177]
[1778997865354,31.65,78115.85,0.0,0.04119,7e-05,3.75057]
[1778997872405,31.65,78115.7,0.0,0.04112,7e-05,3.7441]
[1778997882474,31.66,78117.15,0.0,0.04128,7e-05,3.7566]
[1778997887509,31.67,78121.95,0.0,0.04161,7e-05,3.78116]
[1778997893551,31.68,78122.41,0.0,0.0417,7e-05,3.78752]
[1778997898586,31.68,78125.29,0.0,0.04191,7e-05,3.80344]
[1778997903621,31.69,78118.97,0.0,0.04151,7e-05,3.77328]
[1778997908657,31.69,78118.33,0.0,0.04146,7e-05,3.76968]
[1778997913692,31.68,78117.48,0.0,0.0414,7e-05,3.76505]
[1778997918727,31.68,78116.72,0.0,0.04134,7e-05,3.76088]
[1778997923761,31.68,78115.36,0.0,0.04125,7e-05,3.75381]
[1778997929803,31.68,78115.41,0.0,0.04125,7e-05,3.75367]
[1778997934838,31.68,78108.69,0.0,0.04075,7e-05,3.71583]
[1778997939873,31.68,78106.43,0.0,0.04061,6e-05,3.70498]
[1778997945915,31.68,78106.14,0.0,0.04059,6e-05,3.70382]
[1778997951957,31.68,78105.59,0.0,0.04056,6e-05,3.70146]
[1778997956993,31.68,78104.49,0.0,0.04049,6e-05,3.69645]
[1778997962031,31.68,78103.94,0.0,0.04046,6e-05,3.69412]
[1778997967064,31.68,78104.4,0.0,0.0405,6e-05,3.69668]
[1778997972100,31.69,78105.05,0.0,0.04054,6e-05,3.70016]
[1778997977135,31.69,78113.0,0.0,0.04108,7e-05,3.73982]
[1778997982170,31.7,78110.93,0.0,0.041,7e-05,3.73385]
[1778997987204,31.7,78108.94,0.0,0.04089,7e-05,3.7258]
[1778997991208,31.7,78108.62,0.0,0.04087,7e-05,3.72425]
[1778997991291,31.7,78110.58,0.0,0.04095,7e-05,3.72892]
[1778997993415,31.71,78119.12,0.0,0.04153,7e-05,3.77223]
[1778998003487,31.73,78123.81,0.0,0.04194,7e-05,3.80312]
[1778998009361,31.74,78125.82,0.0,0.04213,7e-05,3.81648]
[1778998012819,31.75,78126.59,0.0,0.0422,7e-05,3.82233]
[1778998012831,31.75,78126.59,0.0,0.0422,7e-05,3.82233]
[1778998013556,31.75,78126.46,0.0,0.0422,7e-05,3.82223]
[1778998013824,31.75,78126.46,0.0,0.0422,7e-05,3.82223]
[1778998015900,31.75,78126.2,0.0,0.04218,7e-05,3.82081]
[1778998016685,31.75,78126.74,0.0,0.04224,7e-05,3.82484]
[1778998021688,31.76,78132.5,0.0,0.04267,7e-05,3.85665]
[1778998026697,31.77,78131.0,0.0,0.0426,7e-05,3.85169]
[1778998028217,31.77,78130.22,0.0,0.04257,7e-05,3.84907]
[1778998028222,31.77,78130.22,0.0,0.04257,7e-05,3.84907]
[1778998029501,31.77,78130.22,0.0,0.04258,7e-05,3.84969]
[1778998030281,31.77,78130.22,0.0,0.04258,7e-05,3.84969]
[1778998030379,31.77,78129.45,0.0,0.04253,7e-05,3.8465]
[1778998035544,31.78,78128.12,0.0,0.0425,7e-05,3.84365]
[1778998040580,31.79,78127.03,0.0,0.04243,7e-05,3.83893]
[1778998045615,31.78,78127.05,0.0,0.04242,7e-05,3.83809]
[1778998050650,31.78,78134.92,0.0,0.04295,7e-05,3.87699]
[1778998052901,31.79,78133.41,0.0,0.04281,7e-05,3.86562]
[1778998053672,31.79,78128.13,0.0,0.04246,7e-05,3.84001]
[1778998054964,31.79,78126.42,0.0,0.04236,7e-05,3.83217]
[1778998055685,31.79,78126.84,0.0,0.04239,7e-05,3.83488]
[1778998057022,31.79,78126.68,0.0,0.04239,7e-05,3.83471]
[1778998057700,31.79,78126.49,0.0,0.04239,7e-05,3.8344]
[1778998062733,31.8,78126.39,0.0,0.04242,7e-05,3.83697]
[1778998067769,31.81,78126.45,0.0,0.04247,7e-05,3.84023]
[1778998071416,31.81,78126.74,0.0,0.0425,7e-05,3.84285]
[1778998071418,31.81,78126.74,0.0,0.0425,7e-05,3.84285]
[1778998071427,31.81,78126.74,0.0,0.0425,7e-05,3.84285]
[1778998071476,31.82,78126.52,0.0,0.0425,7e-05,3.84235]
[1778998076421,31.82,78125.79,0.0,0.04248,7e-05,3.8411]
[1778998076432,31.82,78125.79,0.0,0.04248,7e-05,3.8411]
[1778998081439,31.83,78125.39,0.0,0.04248,7e-05,3.84125]
[1778998081448,31.83,78125.39,0.0,0.04248,7e-05,3.84125]
[1778998086454,31.84,78126.12,0.0,0.04257,7e-05,3.84773]
[1778998086466,31.84,78126.12,0.0,0.04257,7e-05,3.84773]
[1778998091470,31.84,78124.32,0.0,0.04249,7e-05,3.84169]
[1778998091481,31.84,78124.32,0.0,0.04249,7e-05,3.84169]
[1778998096485,31.85,78124.14,0.0,0.04251,7e-05,3.84309]
[1778998096497,31.85,78124.14,0.0,0.04251,7e-05,3.84309]
[1778998100211,31.85,78124.14,0.0,0.04253,7e-05,3.8448]
[1778998100244,31.86,78124.14,0.0,0.04255,7e-05,3.8465]
[1778998106043,31.87,78124.23,0.0,0.04261,7e-05,3.85028]
[1778998111078,31.88,78124.28,0.0,0.04259,7e-05,3.84824]
[1778998116113,31.88,78123.86,0.0,0.0426,7e-05,3.8488]
[1778998122155,31.89,78124.07,0.0,0.04266,7e-05,3.85304]
[1778998127190,31.9,78124.07,0.0,0.0427,7e-05,3.85571]
[1778998132225,31.91,78130.46,0.0,0.04316,7e-05,3.89003]
[1778998139274,31.92,78134.4,0.0,0.04347,7e-05,3.91282]
[1778998144473,31.92,78132.86,0.0,0.0434,7e-05,3.90736]
[1778998150353,31.93,78131.36,0.0,0.04333,7e-05,3.90256]
[1778998157406,31.94,78130.68,0.0,0.04333,7e-05,3.9023]
[1778998163446,31.94,78129.94,0.0,0.04332,7e-05,3.90124]
[1778998168482,31.95,78129.57,0.0,0.04332,7e-05,3.90156]
[1778998174684,31.96,78128.92,0.0,0.04327,7e-05,3.89635]
[1778998180566,31.97,78128.55,0.0,0.04327,7e-05,3.89665]
[1778998185601,31.97,78127.72,0.0,0.04325,7e-05,3.89466]
[1778998190635,31.98,78127.59,0.0,0.04327,7e-05,3.89614]
[1778998196681,31.97,78127.59,0.0,0.04325,7e-05,3.89501]
[1778998201051,31.97,78128.41,0.0,0.04329,7e-05,3.89792]
[1778998201714,31.97,78128.41,0.0,0.04328,7e-05,3.89752]
[1778998205219,31.97,78130.22,0.0,0.04339,7e-05,3.90536]
[1778998205221,31.97,78130.22,0.0,0.04339,7e-05,3.90536]
[1778998205237,31.97,78130.22,0.0,0.04339,7e-05,3.90536]
[1778998205244,31.97,78130.52,0.0,0.04341,7e-05,3.90646]
[1778998207219,31.97,78130.52,0.0,0.04341,7e-05,3.90646]
[1778998207319,31.96,78130.52,0.0,0.0434,7e-05,3.90568]
[1778998212224,31.96,78132.61,0.0,0.04351,7e-05,3.91416]
[1778998212240,31.96,78132.61,0.0,0.04351,7e-05,3.91416]
[1778998215816,31.96,78143.07,0.0,0.04425,7e-05,3.96825]
[1778998217047,31.96,78147.84,0.0,0.04458,7e-05,3.99265]
[1778998217830,31.96,78154.29,0.0,0.04503,7e-05,4.02533]
[1778998222869,31.97,78156.26,0.0,0.04519,7e-05,4.03689]
[1778998227822,31.97,78157.07,0.0,0.04526,7e-05,4.042]
[1778998227906,31.97,78151.2,0.0,0.04486,7e-05,4.01243]
[1778998229886,31.97,78150.32,0.0,0.0448,7e-05,4.00827]
[1778998229919,31.97,78151.33,0.0,0.04487,7e-05,4.0137]
[1778998235105,31.98,78152.61,0.0,0.04493,7e-05,4.01663]
[1778998243012,31.98,78155.25,0.0,0.04515,7e-05,4.03238]
[1778998246349,31.98,78156.95,0.0,0.04528,7e-05,4.04161]
[1778998246392,31.99,78155.83,0.0,0.0452,7e-05,4.03619]
[1778998248407,31.99,78155.83,0.0,0.04521,7e-05,4.03648]
[1778998248409,31.99,78155.19,0.0,0.04517,7e-05,4.03353]
[1778998254093,31.99,78156.53,0.0,0.04529,7e-05,4.04222]
[1778998259123,32.0,78158.29,0.0,0.04543,7e-05,4.05274]
[1778998265320,32.0,78158.3,0.0,0.04546,7e-05,4.05465]
[1778998275390,32.01,78161.39,0.0,0.04572,7e-05,4.07349]
[1778998285460,32.01,78162.65,0.0,0.04583,7e-05,4.08131]
[1778998292840,32.01,78162.65,0.0,0.04583,7e-05,4.08131]
[1778998293769,32.0,78164.01,0.0,0.04581,7e-05,4.07904]
[1778998293808,32.0,78164.01,0.0,0.0458,7e-05,4.07852]
[1778998299403,31.99,78164.25,0.0,0.04579,7e-05,4.07722]
[1778998305604,31.99,78163.74,0.0,0.04571,7e-05,4.07164]
[1778998307857,31.99,78163.74,0.0,0.04571,7e-05,4.07164]
[1778998307860,31.99,78163.74,0.0,0.04571,7e-05,4.07164]
[1778998307867,31.99,78163.74,0.0,0.04571,7e-05,4.07164]
[1778998307932,31.98,78163.74,0.0,0.0457,7e-05,4.071]
[1778998314509,31.98,78164.01,0.0,0.04571,7e-05,4.07192]
[1778998322566,31.97,78164.28,0.0,0.04568,7e-05,4.06944]
[1778998326786,31.97,78165.13,0.0,0.04572,7e-05,4.07236]
[1778998326936,31.97,78163.57,0.0,0.04559,7e-05,4.06342]
[1778998328425,31.97,78163.57,0.0,0.04559,7e-05,4.06342]
[1778998328431,31.97,78163.57,0.0,0.04559,7e-05,4.06342]
[1778998328450,31.97,78163.57,0.0,0.04559,7e-05,4.06342]
[1778998328854,31.97,78163.57,0.0,0.04559,7e-05,4.06342]
[1778998328913,31.97,78154.0,0.0,0.04492,7e-05,4.01463]
[1778998330991,31.97,78154.0,0.0,0.04492,7e-05,4.01463]
[1778998331038,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331096,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331125,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331213,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331243,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331328,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331361,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331684,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331716,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331915,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998331960,31.97,78152.39,0.0,0.04482,7e-05,4.0069]
[1778998332017,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998332041,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998332055,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998332230,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998332261,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998332638,31.97,78152.4,0.0,0.04483,7e-05,4.00783]
[1778998344721,31.98,78150.97,0.0,0.0448,7e-05,4.00571]
[1778998353785,31.98,78153.09,0.0,0.04486,7e-05,4.00861]
[1778998358820,31.97,78150.1,0.0,0.04462,7e-05,3.99152]
[1778998364862,31.96,78149.25,0.0,0.04453,7e-05,3.98459]
[1778998372918,31.95,78146.12,0.0,0.04427,7e-05,3.96583]
[1778998377952,31.95,78145.48,0.0,0.0442,7e-05,3.96074]
[1778998382987,31.95,78144.71,0.0,0.04413,7e-05,3.95582]
[1778998388022,31.95,78141.1,0.0,0.04391,7e-05,3.9399]
[1778998393058,31.96,78138.46,0.0,0.04376,7e-05,3.92886]
[1778998393269,31.96,78138.46,0.0,0.04376,7e-05,3.92886]
[1778998393278,31.96,78138.46,0.0,0.04376,7e-05,3.92886]
[1778998394066,31.96,78142.45,0.0,0.04404,7e-05,3.94931]
[1778998394277,31.96,78142.45,0.0,0.04404,7e-05,3.94931]
[1778998396203,31.96,78143.55,0.0,0.04413,7e-05,3.95563]
[1778998397088,31.96,78141.91,0.0,0.04402,7e-05,3.94779]
[1778998402104,31.97,78141.39,0.0,0.04401,7e-05,3.94675]
[1778998407109,31.97,78140.83,0.0,0.044,7e-05,3.94589]
[1778998412136,31.98,78147.21,0.0,0.04442,7e-05,3.97526]
[1778998417152,31.98,78149.27,0.0,0.04459,7e-05,3.9876]
[1778998422158,31.99,78151.28,0.0,0.04475,7e-05,3.99971]
[1778998427182,32.0,78152.58,0.0,0.04487,7e-05,4.00824]
[1778998429160,32.0,78153.41,0.0,0.04494,7e-05,4.01324]
[1778998430105,32.0,78153.87,0.0,0.04498,7e-05,4.01596]
[1778998434168,32.0,78155.38,0.0,0.0451,7e-05,4.02519]
[1778998434179,32.0,78155.38,0.0,0.0451,7e-05,4.02519]
[1778998439188,32.01,78156.39,0.0,0.0452,7e-05,4.03188]
[1778998439203,32.01,78156.39,0.0,0.0452,7e-05,4.03188]
[1778998444212,32.01,78157.69,0.0,0.04531,7e-05,4.04044]
[1778998444222,32.01,78157.69,0.0,0.04531,7e-05,4.04044]
[1778998449228,32.02,78158.73,0.0,0.04541,7e-05,4.04766]
[1778998449238,32.02,78158.73,0.0,0.04541,7e-05,4.04766]
[1778998454242,32.02,78159.84,0.0,0.04552,7e-05,4.05523]
[1778998454251,32.02,78159.84,0.0,0.04552,7e-05,4.05523]
[1778998459256,32.03,78156.39,0.0,0.0453,7e-05,4.03955]
[1778998459265,32.03,78156.39,0.0,0.0453,7e-05,4.03955]
[1778998464269,32.03,78154.14,0.0,0.04517,7e-05,4.03023]
[1778998464280,32.03,78154.14,0.0,0.04517,7e-05,4.03023]
[1778998466247,32.04,78155.53,0.0,0.04528,7e-05,4.03813]
[1778998466729,32.04,78157.29,0.0,0.04541,7e-05,4.04748]
[1778998472612,32.04,78156.73,0.0,0.04535,7e-05,4.04173]
[1778998474470,32.04,78155.9,0.0,0.0453,7e-05,4.03787]
[1778998474568,32.05,78155.9,0.0,0.0453,7e-05,4.03824]
[1778998481675,32.05,78154.89,0.0,0.04527,7e-05,4.03567]
[1778998486870,32.06,78155.74,0.0,0.04535,7e-05,4.04178]
[1778998492749,32.06,78155.74,0.0,0.04537,7e-05,4.04304]
[1778998497787,32.06,78155.67,0.0,0.04537,7e-05,4.0427]
[1778998502822,32.05,78155.47,0.0,0.04532,7e-05,4.03922]
[1778998507858,32.05,78157.22,0.0,0.04541,7e-05,4.04565]
[1778998512893,32.04,78158.45,0.0,0.04546,7e-05,4.04948]
[1778998519941,32.03,78158.64,0.0,0.04542,7e-05,4.04707]
[1778998525984,32.02,78156.56,0.0,0.04524,7e-05,4.0336]
[1778998531020,32.02,78155.33,0.0,0.04507,7e-05,4.01986]
[1778998536055,32.02,78154.11,0.0,0.04497,7e-05,4.01328]
[1778998538015,32.02,78153.74,0.0,0.04495,7e-05,4.01176]
[1778998538030,32.02,78153.74,0.0,0.04495,7e-05,4.01176]
[1778998538115,32.02,78153.5,0.0,0.04494,7e-05,4.01089]
[1778998544111,32.02,78152.52,0.0,0.0449,7e-05,4.00806]
[1778998549145,32.03,78151.73,0.0,0.04486,7e-05,4.00503]
[1778998554181,32.02,78151.24,0.0,0.0448,7e-05,4.00028]
[1778998559216,32.01,78152.96,0.0,0.04488,7e-05,4.00675]
[1778998564251,32.01,78154.91,0.0,0.04499,7e-05,4.01444]
[1778998569286,32.0,78156.62,0.0,0.04508,7e-05,4.02097]
[1778998574321,32.0,78168.48,0.0,0.0459,7e-05,4.08018]
[1778998579357,32.0,78170.88,0.0,0.04609,7e-05,4.09399]
[1778998584391,32.01,78171.47,0.0,0.04615,7e-05,4.09851]
[1778998589426,32.01,78163.9,0.0,0.04564,7e-05,4.06142]
[1778998594460,32.02,78164.04,0.0,0.04562,7e-05,4.05879]
[1778998600503,32.02,78164.96,0.0,0.04572,7e-05,4.06563]
[1778998607712,32.03,78164.79,0.0,0.04574,7e-05,4.06722]
[1778998613594,32.03,78164.36,0.0,0.04574,7e-05,4.06714]
[1778998618630,32.04,78164.6,0.0,0.04578,7e-05,4.07015]
[1778998623665,32.04,78163.59,0.0,0.04573,7e-05,4.06678]
[1778998628700,32.05,78164.04,0.0,0.04579,7e-05,4.07087]
[1778998633735,32.05,78166.08,0.0,0.04596,7e-05,4.08305]
[1778998639777,32.06,78166.0,0.0,0.04598,7e-05,4.08466]
[1778998644811,32.06,78165.7,0.0,0.04597,7e-05,4.08398]
[1778998649847,32.07,78164.93,0.0,0.04594,7e-05,4.0817]
[1778998654882,32.07,78165.13,0.0,0.04592,7e-05,4.07924]
[1778998660176,32.07,78165.2,0.0,0.04594,7e-05,4.08059]
[1778998664156,32.08,78153.41,0.0,0.04513,7e-05,4.02188]
[1778998670036,32.08,78149.9,0.0,0.04492,7e-05,4.00652]
[1778998670050,32.09,78149.9,0.0,0.04493,7e-05,4.0073]
[1778998675042,32.09,78149.9,0.0,0.04493,7e-05,4.0073]
[1778998675053,32.09,78149.9,0.0,0.04493,7e-05,4.0073]
[1778998680061,32.1,78139.83,0.0,0.04428,7e-05,3.96002]
[1778998680071,32.1,78139.83,0.0,0.04428,7e-05,3.96002]
[1778998685075,32.1,78137.49,0.0,0.04414,7e-05,3.95008]
[1778998685085,32.1,78137.49,0.0,0.04414,7e-05,3.95008]
[1778998690093,32.11,78135.79,0.0,0.04405,7e-05,3.94332]
[1778998690103,32.11,78135.79,0.0,0.04405,7e-05,3.94332]
[1778998695109,32.11,78135.08,0.0,0.04403,7e-05,3.94148]
[1778998695120,32.11,78135.08,0.0,0.04403,7e-05,3.94148]
[1778998700126,32.12,78129.13,0.0,0.04365,7e-05,3.91391]
[1778998700136,32.12,78129.13,0.0,0.04365,7e-05,3.91391]
[1778998705144,32.12,78129.04,0.0,0.04366,7e-05,3.91493]
[1778998705154,32.12,78129.04,0.0,0.04366,7e-05,3.91493]
[1778998710161,32.13,78127.71,0.0,0.0436,7e-05,3.91049]
[1778998710172,32.13,78127.71,0.0,0.0436,7e-05,3.91049]
[1778998715179,32.13,78126.97,0.0,0.04352,7e-05,3.90324]
[1778998715191,32.13,78126.97,0.0,0.04352,7e-05,3.90324]
[1778998720197,32.14,78126.72,0.0,0.04353,7e-05,3.90419]
[1778998720207,32.14,78126.72,0.0,0.04353,7e-05,3.90419]
[1778998723535,32.14,78126.32,0.0,0.04353,7e-05,3.90364]
[1778998724366,32.14,78126.18,0.0,0.04352,7e-05,3.9033]
[1778998729403,32.15,78125.4,0.0,0.04349,7e-05,3.90122]
[1778998734438,32.15,78122.22,0.0,0.0433,7e-05,3.88725]
[1778998737459,32.15,78111.01,0.0,0.04257,7e-05,3.83315]
[1778998737958,32.15,78111.01,0.0,0.04257,7e-05,3.83315]
[1778998737976,32.15,78111.01,0.0,0.04257,7e-05,3.83315]
[1778998737987,32.15,78111.01,0.0,0.04257,7e-05,3.83315]
[1778998738465,32.16,78109.07,0.0,0.04244,7e-05,3.8241]
[1778998740638,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998740695,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998740827,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998740872,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998740890,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998740932,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998741289,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998741319,32.16,78108.38,0.0,0.04241,7e-05,3.82168]
[1778998741389,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998741667,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998741704,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998741793,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998741851,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998742194,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998742234,32.16,78108.35,0.0,0.04242,7e-05,3.822]
[1778998742335,32.16,78107.79,0.0,0.04238,7e-05,3.81974]
[1778998748244,32.16,78108.32,0.0,0.04244,7e-05,3.82375]
[1778998748257,32.17,78110.21,0.0,0.04258,7e-05,3.83395]
[1778998750549,32.17,78120.62,0.0,0.04328,7e-05,3.88571]
[1778998755584,32.17,78123.95,0.0,0.04353,7e-05,3.90405]
[1778998760619,32.18,78125.55,0.0,0.04366,7e-05,3.91298]
[1778998765654,32.17,78127.55,0.0,0.04376,7e-05,3.92062]
[1778998770689,32.16,78126.37,0.0,0.04365,7e-05,3.91247]
[1778998775735,32.16,78125.59,0.0,0.04351,7e-05,3.90136]
[1778998780769,32.15,78128.65,0.0,0.0437,7e-05,3.91514]
[1778998783147,32.15,78128.69,0.0,0.04371,7e-05,3.91568]
[1778998783162,32.15,78128.69,0.0,0.04371,7e-05,3.91568]
[1778998783287,32.16,78129.84,0.0,0.0438,7e-05,3.92206]
[1778998784153,32.16,78129.84,0.0,0.0438,7e-05,3.92206]
[1778998785313,32.16,78129.32,0.0,0.04376,7e-05,3.91947]
[1778998785382,32.16,78129.03,0.0,0.04375,7e-05,3.91868]
[1778998789435,32.16,78128.2,0.0,0.0437,7e-05,3.91521]
[1778998789526,32.16,78128.04,0.0,0.0437,7e-05,3.91508]
[1778998790616,32.16,78126.07,0.0,0.04357,7e-05,3.90562]
[1778998790623,32.16,78126.07,0.0,0.04357,7e-05,3.90562]
[1778998791430,32.16,78111.9,0.0,0.04261,7e-05,3.83526]
[1778998796452,32.17,78111.2,0.0,0.04259,7e-05,3.83361]
[1778998801462,32.17,78112.85,0.0,0.04273,7e-05,3.84392]
[1778998806491,32.17,78116.88,0.0,0.04301,7e-05,3.86426]
[1778998811491,32.18,78117.43,0.0,0.04307,7e-05,3.86904]
[1778998812172,32.18,78117.43,0.0,0.04308,7e-05,3.86946]
[1778998812219,32.18,78117.43,0.0,0.04308,7e-05,3.86946]
[1778998812258,32.18,78115.01,0.0,0.04292,7e-05,3.85754]
[1778998814004,32.18,78092.91,0.0,0.04146,7e-05,3.74988]
[1778998816238,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816266,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816322,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816358,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816490,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816509,32.18,78091.77,0.0,0.04138,7e-05,3.74418]
[1778998816360,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998816595,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998816625,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998816700,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998816742,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998816994,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998817036,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998817100,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998817126,32.18,78092.27,0.0,0.04141,7e-05,3.74642]
[1778998817127,32.18,78093.19,0.0,0.04147,7e-05,3.75068]
[1778998823066,32.18,78093.85,0.0,0.0415,7e-05,3.75287]
[1778998829278,32.17,78097.55,0.0,0.04172,7e-05,3.7698]
[1778998830691,32.17,78097.55,0.0,0.04172,7e-05,3.76965]
[1778998831122,32.17,78098.13,0.0,0.04171,7e-05,3.76737]
[1778998832753,32.17,78095.29,0.0,0.04152,7e-05,3.75348]
[1778998833136,32.17,78093.51,0.0,0.0414,7e-05,3.74476]
[1778998836879,32.17,78094.54,0.0,0.04147,7e-05,3.74943]
[1778998837167,32.17,78094.56,0.0,0.04147,7e-05,3.74942]
[1778998842202,32.17,78096.65,0.0,0.04159,7e-05,3.75901]
[1778998845118,32.17,78097.03,0.0,0.04162,7e-05,3.76065]
[1778998845223,32.17,78089.88,0.0,0.04116,6e-05,3.72686]
[1778998846231,32.17,78080.51,0.0,0.04057,6e-05,3.68272]
[1778998851265,32.17,78074.65,0.0,0.04019,6e-05,3.65496]
[1778998856300,32.17,78073.9,0.0,0.04015,6e-05,3.65162]
[1778998857519,32.17,78073.9,0.0,0.04015,6e-05,3.65162]
[1778998857592,32.17,78073.64,0.0,0.04013,6e-05,3.65049]
[1778998863350,32.18,78075.61,0.0,0.04026,6e-05,3.66014]
[1778998868389,32.18,78073.02,0.0,0.0401,6e-05,3.64821]
[1778998873419,32.18,78075.75,0.0,0.04028,6e-05,3.66152]
[1778998878455,32.19,78078.17,0.0,0.04049,6e-05,3.67704]
[1778998883489,32.19,78077.54,0.0,0.04046,6e-05,3.67477]
[1778998888526,32.2,78076.31,0.0,0.0404,6e-05,3.67043]
[1778998893559,32.2,78076.15,0.0,0.04034,6e-05,3.66471]
[1778998899602,32.2,78076.29,0.0,0.04035,6e-05,3.6653]
[1778998904638,32.19,78077.09,0.0,0.0404,6e-05,3.66904]
[1778998909841,32.19,78076.9,0.0,0.04039,6e-05,3.66805]
[1778998915714,32.19,78075.12,0.0,0.04027,6e-05,3.65948]
[1778998920749,32.19,78074.03,0.0,0.0402,6e-05,3.65421]
[1778998925784,32.19,78073.92,0.0,0.04019,6e-05,3.65357]
[1778998931826,32.19,78074.37,0.0,0.04022,6e-05,3.65558]
[1778998936861,32.19,78073.13,0.0,0.04014,6e-05,3.64959]
[1778998941897,32.19,78071.67,0.0,0.04004,6e-05,3.64263]
[1778998946933,32.19,78070.58,0.0,0.03998,6e-05,3.63743]
[1778998951967,32.19,78068.41,0.0,0.03979,6e-05,3.62232]
[1778998957002,32.19,78068.01,0.0,0.03976,6e-05,3.62044]
[1778998958403,32.19,78068.01,0.0,0.03976,6e-05,3.62044]
[1778998958460,32.19,78066.72,0.0,0.03968,6e-05,3.61436]
[1778998964053,32.19,78062.06,0.0,0.03939,6e-05,3.59262]
[1778998968688,32.19,78060.02,0.0,0.03927,6e-05,3.58317]
[1778998969087,32.19,78060.28,0.0,0.03928,6e-05,3.58463]
[1778998972820,32.2,78059.58,0.0,0.03924,6e-05,3.5816]
[1778998973115,32.2,78059.16,0.0,0.03922,6e-05,3.57973]
[1778998974882,32.2,78058.7,0.0,0.03919,6e-05,3.57768]
[1778998974901,32.2,78058.65,0.0,0.0392,6e-05,3.57835]
[1778998980340,32.21,78054.92,0.0,0.03901,6e-05,3.56389]
[1778998981058,32.21,78054.92,0.0,0.03901,6e-05,3.56389]
[1778998981172,32.21,78054.92,0.0,0.03901,6e-05,3.56402]
[1778998986225,32.21,78055.75,0.0,0.03907,6e-05,3.56863]
[1778998989267,32.21,78058.5,0.0,0.03925,6e-05,3.5818]
[1778998989368,32.21,78059.15,0.0,0.03929,6e-05,3.58497]
[1778998996283,32.22,78056.77,0.0,0.03919,6e-05,3.57724]
[1778998997527,32.22,78056.77,0.0,0.03919,6e-05,3.57724]
[1778998997556,32.22,78056.13,0.0,0.03915,6e-05,3.57456]
[1778999003332,32.22,78056.61,0.0,0.03919,6e-05,3.57762]
[1778999007823,32.23,78056.91,0.0,0.03924,6e-05,3.58127]
[1778999007922,32.23,78056.85,0.0,0.03924,6e-05,3.58115]
[1778999013405,32.23,78056.71,0.0,0.03919,6e-05,3.57652]
[1778999016044,32.24,78056.71,0.0,0.03922,6e-05,3.57848]
[1778999016426,32.24,78056.59,0.0,0.03923,6e-05,3.5789]
[1778999021462,32.24,78054.68,0.0,0.03912,6e-05,3.57089]
[1778999022216,32.24,78054.68,0.0,0.03912,6e-05,3.57089]
[1778999022469,32.24,78053.84,0.0,0.03907,6e-05,3.56716]
[1778999027504,32.25,78052.85,0.0,0.03902,6e-05,3.56354]
[1778999032545,32.25,78049.19,0.0,0.03881,6e-05,3.54781]
[1778999037576,32.25,78045.0,0.0,0.03857,6e-05,3.52962]
[1778999038663,32.25,78045.0,0.0,0.03857,6e-05,3.52962]
[1778999038673,32.26,78045.12,0.0,0.03858,6e-05,3.53042]
[1778999045632,32.26,78043.05,0.0,0.03848,6e-05,3.52256]
[1778999051136,32.26,78042.19,0.0,0.03843,6e-05,3.51906]
[1778999051674,32.26,78041.74,0.0,0.03842,6e-05,3.51793]
[1778999056711,32.27,78046.22,0.0,0.0387,6e-05,3.53953]
[1778999057326,32.27,78046.22,0.0,0.0387,6e-05,3.53953]
[1778999057716,32.27,78038.92,0.0,0.03826,6e-05,3.50619]
[1778999062753,32.28,78035.43,0.0,0.0381,6e-05,3.49391]
[1778999067786,32.29,78036.48,0.0,0.03822,6e-05,3.50327]
[1778999072821,32.31,78037.13,0.0,0.03828,6e-05,3.50678]
[1778999077858,32.32,78035.52,0.0,0.03826,6e-05,3.50464]
[1778999082891,32.33,78036.03,0.0,0.03834,6e-05,3.51062]
[1778999084021,32.33,78036.03,0.0,0.03834,6e-05,3.51062]
[1778999084116,32.33,78036.03,0.0,0.03834,6e-05,3.51062]
[1778999084154,32.33,78027.6,0.0,0.03783,6e-05,3.47221]
[1778999087726,32.34,78024.64,0.0,0.03766,6e-05,3.45925]
[1778999087823,32.34,78024.64,0.0,0.03766,6e-05,3.45925]
[1778999087827,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999087936,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999087972,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088020,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088064,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088314,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088392,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088587,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088656,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088839,32.34,78025.85,0.0,0.03774,6e-05,3.46541]
[1778999088857,32.34,78025.74,0.0,0.03774,6e-05,3.46523]
[1778999088894,32.34,78025.74,0.0,0.03774,6e-05,3.46523]
[1778999089028,32.34,78025.74,0.0,0.03774,6e-05,3.46523]
[1778999089072,32.34,78025.74,0.0,0.03774,6e-05,3.46523]
[1778999089943,32.34,78025.74,0.0,0.03774,6e-05,3.46554]
[1778999094978,32.34,78022.36,0.0,0.03756,6e-05,3.45177]
[1778999100020,32.35,78021.47,0.0,0.03753,6e-05,3.44937]
[1778999105053,32.42,78016.0,0.0,0.03752,6e-05,3.44841]
[1778999108777,32.48,78015.18,0.0,0.03776,6e-05,3.46645]
[1778999108878,32.55,78014.66,0.0,0.03801,6e-05,3.48518]
[1778999110854,32.55,78014.66,0.0,0.03801,6e-05,3.48518]
[1778999110886,32.58,78014.18,0.0,0.03812,6e-05,3.49347]
[1778999115595,32.58,78010.14,0.0,0.03789,6e-05,3.47582]
[1778999115671,32.58,78010.14,0.0,0.03789,6e-05,3.47582]
[1778999115772,32.58,78007.35,0.0,0.03773,6e-05,3.46368]
[1778999116106,32.58,78007.35,0.0,0.03773,6e-05,3.46368]
[1778999116180,32.58,78007.35,0.0,0.03773,6e-05,3.46368]
[1778999116206,32.58,78001.67,0.0,0.03739,6e-05,3.43803]
[1778999119562,32.58,78001.7,0.0,0.0374,6e-05,3.43871]
[1778999119592,32.58,78001.7,0.0,0.0374,6e-05,3.43871]
[1778999119604,32.58,78001.7,0.0,0.0374,6e-05,3.43871]
[1778999119674,32.58,78001.7,0.0,0.0374,6e-05,3.43871]
[1778999119877,32.58,78001.7,0.0,0.0374,6e-05,3.43871]
[1778999119746,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999119913,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120004,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120088,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120234,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120294,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120318,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120385,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120571,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120624,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120885,32.58,78002.2,0.0,0.03743,6e-05,3.44156]
[1778999120663,32.58,77999.64,0.0,0.03729,6e-05,3.43033]
[1778999120923,32.58,77999.64,0.0,0.03729,6e-05,3.43033]
[1778999121006,32.58,77999.64,0.0,0.03729,6e-05,3.43033]
[1778999121070,32.58,77999.64,0.0,0.03729,6e-05,3.43033]
[1778999123952,32.59,77995.81,0.0,0.03707,6e-05,3.41377]
[1778999123994,32.59,77995.81,0.0,0.03707,6e-05,3.41377]
[1778999124191,32.59,77993.39,0.0,0.03693,6e-05,3.40328]
[1778999129225,32.59,77993.58,0.0,0.03697,6e-05,3.40609]
[1778999137500,32.6,77995.96,0.0,0.03708,6e-05,3.41347]
[1778999137541,32.6,77995.96,0.0,0.03708,6e-05,3.41347]
[1778999137581,32.6,77995.98,0.0,0.0371,6e-05,3.41494]
[1778999140303,32.6,78006.4,0.0,0.03773,6e-05,3.46283]
[1778999141804,32.6,78006.4,0.0,0.03773,6e-05,3.46283]
[1778999141837,32.61,78007.54,0.0,0.03781,6e-05,3.46852]
[1778999147352,32.62,78008.01,0.0,0.0379,6e-05,3.4758]
[1778999152388,32.64,78008.66,0.0,0.03801,6e-05,3.48389]
[1778999157422,32.65,78011.61,0.0,0.03826,6e-05,3.50239]
[1778999163464,32.67,78012.41,0.0,0.03838,6e-05,3.51196]
[1778999168499,32.67,78011.85,0.0,0.03836,6e-05,3.51032]
[1778999174541,32.67,78010.19,0.0,0.03828,6e-05,3.50375]
[1778999178908,32.68,78009.23,0.0,0.03822,6e-05,3.49987]
[1778999180589,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181027,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181091,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181697,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181743,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181766,32.68,77990.79,0.0,0.03713,6e-05,3.41718]
[1778999181779,32.68,77989.72,0.0,0.03709,6e-05,3.41379]
[1778999182166,32.68,77989.72,0.0,0.03709,6e-05,3.41379]
[1778999182234,32.68,77989.72,0.0,0.03709,6e-05,3.41379]
[1778999182585,32.68,77989.72,0.0,0.03709,6e-05,3.41379]
[1778999182677,32.68,77989.72,0.0,0.03709,6e-05,3.41379]
[1778999182776,32.68,77991.12,0.0,0.03718,6e-05,3.42115]
[1778999183087,32.68,77991.12,0.0,0.03718,6e-05,3.42115]
[1778999183214,32.68,77991.12,0.0,0.03718,6e-05,3.42115]
[1778999183572,32.68,77991.12,0.0,0.03718,6e-05,3.42115]
[1778999183681,32.68,77991.12,0.0,0.03718,6e-05,3.42115]
[1778999183711,32.68,77991.49,0.0,0.03721,6e-05,3.4228]
[1778999184033,32.68,77991.49,0.0,0.03721,6e-05,3.4228]
[1778999184125,32.68,77991.49,0.0,0.03721,6e-05,3.4228]
[1778999184431,32.68,77991.49,0.0,0.03721,6e-05,3.4228]
[1778999184506,32.68,77991.49,0.0,0.03721,6e-05,3.4228]
[1778999184615,32.69,77991.49,0.0,0.03722,6e-05,3.42389]
[1778999191849,32.71,77994.16,0.0,0.03745,6e-05,3.43988]
[1778999197711,32.73,77996.41,0.0,0.03765,6e-05,3.45541]
[1778999202746,32.75,77997.91,0.0,0.03783,6e-05,3.46856]
[1778999208587,32.76,77999.24,0.0,0.03796,6e-05,3.47876]
[1778999213823,32.78,78000.71,0.0,0.03815,6e-05,3.49257]
[1778999218858,32.8,77999.96,0.0,0.03817,6e-05,3.49422]
[1778999221132,32.8,77999.06,0.0,0.03814,6e-05,3.49217]
[1778999221169,32.8,77999.06,0.0,0.03814,6e-05,3.49217]
[1778999221884,32.81,77999.82,0.0,0.0382,6e-05,3.49662]
[1778999223974,32.81,77999.83,0.0,0.03822,6e-05,3.49768]
[1778999224031,32.81,77999.83,0.0,0.03823,6e-05,3.49869]
[1778999224900,32.81,77999.4,0.0,0.03822,6e-05,3.49775]
[1778999229935,32.83,78000.14,0.0,0.03833,6e-05,3.50614]
[1778999232972,32.84,77988.64,0.0,0.03768,6e-05,3.45734]
[1778999238005,32.85,77986.65,0.0,0.03764,6e-05,3.45388]
[1778999241026,32.92,77977.74,0.0,0.0374,6e-05,3.43597]
[1778999241865,32.92,77977.74,0.0,0.0374,6e-05,3.43597]
[1778999241953,32.92,77977.74,0.0,0.0374,6e-05,3.43597]
[1778999241980,32.92,77977.74,0.0,0.0374,6e-05,3.43597]
[1778999242034,32.92,77975.83,0.0,0.0373,6e-05,3.42777]
[1778999242041,32.92,77975.83,0.0,0.0373,6e-05,3.42777]
[1778999243042,32.92,77982.83,0.0,0.03772,6e-05,3.46013]
[1778999245056,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246339,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246377,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246486,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246528,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246675,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246708,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246822,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246854,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246885,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999246913,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999247011,32.93,77991.29,0.0,0.03826,6e-05,3.50024]
[1778999247013,32.94,77992.24,0.0,0.03834,6e-05,3.50651]
[1778999247060,32.94,77992.24,0.0,0.03834,6e-05,3.50651]
[1778999247158,32.94,77992.24,0.0,0.03834,6e-05,3.50651]
[1778999247209,32.94,77992.24,0.0,0.03834,6e-05,3.50651]
[1778999248075,32.94,77992.24,0.0,0.03835,6e-05,3.50751]
[1778999251002,32.94,77992.91,0.0,0.03841,6e-05,3.51153]
[1778999251054,32.94,77992.91,0.0,0.03841,6e-05,3.51153]
[1778999251096,32.95,77993.79,0.0,0.03844,6e-05,3.51272]
[1778999256132,32.96,77994.24,0.0,0.03853,6e-05,3.51972]
[1778999257212,32.96,77994.24,0.0,0.03853,6e-05,3.51972]
[1778999257292,32.97,77995.7,0.0,0.03863,6e-05,3.52732]
[1778999262338,32.98,77997.3,0.0,0.03879,6e-05,3.53946]
[1778999270230,33.0,77998.33,0.0,0.03896,6e-05,3.55172]
[1778999276643,33.01,77999.11,0.0,0.03903,6e-05,3.55713]
[1778999281306,33.03,78008.7,0.0,0.03973,6e-05,3.60907]
[1778999286341,33.04,78009.66,0.0,0.03984,6e-05,3.61755]
[1778999291376,33.1,78012.09,0.0,0.04023,6e-05,3.64632]
[1778999296412,33.2,78011.84,0.0,0.04069,6e-05,3.68041]
[1778999302622,33.21,78014.72,0.0,0.04092,6e-05,3.69695]
[1778999308496,33.22,78018.89,0.0,0.04123,6e-05,3.72011]
[1778999314538,33.23,78024.42,0.0,0.04158,6e-05,3.74443]
[1778999319574,33.24,78024.86,0.0,0.04164,6e-05,3.74915]
[1778999322762,33.24,78033.76,0.0,0.04223,6e-05,3.79241]
[1778999328636,33.25,78034.8,0.0,0.04233,6e-05,3.79987]
[1778999333672,33.26,78028.6,0.0,0.04196,6e-05,3.77288]
[1778999339713,33.26,78028.33,0.0,0.04198,6e-05,3.77427]
[1778999344748,33.27,78027.89,0.0,0.04199,6e-05,3.77438]
[1778999349783,33.28,78026.78,0.0,0.04194,6e-05,3.77132]
[1778999355098,33.28,78026.59,0.0,0.04195,6e-05,3.77211]
[1778999360860,33.29,78030.87,0.0,0.04227,6e-05,3.79511]
[1778999365895,33.3,78030.92,0.0,0.0423,6e-05,3.79772]
[1778999370930,33.3,78029.88,0.0,0.04226,6e-05,3.79477]
[1778999375965,33.31,78028.86,0.0,0.04217,6e-05,3.78699]
[1778999381000,33.31,78027.89,0.0,0.04214,6e-05,3.78441]
[1778999386035,33.32,78031.33,0.0,0.04239,6e-05,3.80261]
[1778999391069,33.32,78034.31,0.0,0.04261,6e-05,3.81867]
[1778999396104,33.33,78036.18,0.0,0.04276,6e-05,3.82948]
[1778999401140,33.34,78041.29,0.0,0.04311,7e-05,3.85564]
[1778999406176,33.34,78043.34,0.0,0.04327,7e-05,3.86721]
[1778999413010,33.35,78043.8,0.0,0.04332,7e-05,3.87087]
[1778999413819,33.35,78044.07,0.0,0.04336,7e-05,3.87324]
[1778999413849,33.35,78044.07,0.0,0.04336,7e-05,3.87324]
[1778999415249,33.35,78044.07,0.0,0.04337,7e-05,3.87396]
[1778999424117,33.35,78045.67,0.0,0.04349,7e-05,3.88268]
[1778999424160,33.36,78045.96,0.0,0.04353,7e-05,3.8862]
[1778999430295,33.36,78046.99,0.0,0.04362,7e-05,3.89254]
[1778999430384,33.36,78046.72,0.0,0.0436,7e-05,3.89115]
[1778999436388,33.36,78047.67,0.0,0.0436,7e-05,3.88963]
[1778999441423,33.37,78048.02,0.0,0.04365,7e-05,3.89312]
[1778999446459,33.37,78048.55,0.0,0.04371,7e-05,3.89746]
[1778999451494,33.38,78048.48,0.0,0.04373,7e-05,3.8989]
[1778999456529,33.38,78046.52,0.0,0.04362,7e-05,3.8913]
[1778999461571,33.38,78048.33,0.0,0.04374,7e-05,3.9002]
[1778999466603,33.38,78048.53,0.0,0.04373,7e-05,3.89895]
[1778999471040,33.37,78048.75,0.0,0.04372,7e-05,3.89869]
[1778999471080,33.37,78048.75,0.0,0.04372,7e-05,3.89869]
[1778999471141,33.37,78048.73,0.0,0.04371,7e-05,3.89772]
[1778999476682,33.37,78049.05,0.0,0.04372,7e-05,3.89868]
[1778999481082,33.37,78049.05,0.0,0.04373,7e-05,3.89905]
[1778999481124,33.37,78049.05,0.0,0.04373,7e-05,3.89905]
[1778999481183,33.37,78049.17,0.0,0.04376,7e-05,3.90108]
[1778999486743,33.38,78049.28,0.0,0.04379,7e-05,3.90341]
[1778999491778,33.38,78049.81,0.0,0.0438,7e-05,3.90268]
[1778999496813,33.39,78049.78,0.0,0.04382,7e-05,3.90429]
[1778999502854,33.39,78049.7,0.0,0.04384,7e-05,3.906]
[1778999507891,33.4,78049.72,0.0,0.04387,7e-05,3.90782]
[1778999512927,33.4,78050.33,0.0,0.04392,7e-05,3.91162]
[1778999519974,33.4,78050.35,0.0,0.04389,7e-05,3.90925]
[1778999526020,33.4,78050.04,0.0,0.04389,7e-05,3.90931]
[1778999530045,33.4,78062.07,0.0,0.0447,7e-05,3.96828]
[1778999538204,33.39,78061.84,0.0,0.04465,7e-05,3.96431]
[1778999540318,33.38,78051.55,0.0,0.04392,7e-05,3.91132]
[1778999546158,33.39,78052.34,0.0,0.04398,7e-05,3.9162]
[1778999551202,33.39,78052.42,0.0,0.04394,7e-05,3.91219]
[1778999560264,33.38,78052.3,0.0,0.04389,7e-05,3.90803]
[1778999565299,33.37,78053.68,0.0,0.04396,7e-05,3.91306]
[1778999570335,33.38,78056.24,0.0,0.04414,7e-05,3.92612]
[1778999577384,33.37,78055.7,0.0,0.04407,7e-05,3.92166]
[1778999582418,33.36,78053.26,0.0,0.04388,7e-05,3.90751]
[1778999588460,33.36,78053.34,0.0,0.04384,7e-05,3.90506]
[1778999593496,33.35,78052.71,0.0,0.04377,7e-05,3.89973]
[1778999600545,33.34,78052.97,0.0,0.04374,7e-05,3.89782]
[1778999605580,33.34,78052.81,0.0,0.04371,7e-05,3.89566]
[1778999610615,33.34,78052.39,0.0,0.04369,7e-05,3.89386]
[1778999616657,33.33,78052.08,0.0,0.04358,7e-05,3.88479]
[1778999623706,33.32,78051.17,0.0,0.04348,7e-05,3.8775]
[1778999631762,33.31,78050.33,0.0,0.04338,7e-05,3.87015]
[1778999636190,33.31,78056.04,0.0,0.04374,7e-05,3.89627]
[1778999636232,33.3,78055.9,0.0,0.04372,7e-05,3.89468]
[1778999638241,33.3,78055.9,0.0,0.04372,7e-05,3.89468]
[1778999638342,33.3,78056.04,0.0,0.04371,7e-05,3.89444]
[1778999643848,33.3,78057.35,0.0,0.04377,7e-05,3.89844]
[1778999648883,33.29,78057.55,0.0,0.04375,7e-05,3.89705]
[1778999653919,33.28,78057.08,0.0,0.04368,7e-05,3.89244]
[1778999658958,33.28,78051.63,0.0,0.04329,7e-05,3.86407]
[1778999663999,33.27,78046.47,0.0,0.04293,7e-05,3.83732]
[1778999669353,33.27,78046.5,0.0,0.04291,7e-05,3.83626]
[1778999675250,33.26,78046.76,0.0,0.04283,7e-05,3.82891]
[1778999679472,33.26,78046.76,0.0,0.04283,7e-05,3.82891]
[1778999680113,33.25,78047.44,0.0,0.04285,7e-05,3.83059]
[1778999683133,33.25,78057.11,0.0,0.04348,7e-05,3.87629]
[1778999687716,33.24,78056.04,0.0,0.04338,7e-05,3.86927]
[1778999688168,33.24,78055.8,0.0,0.04336,7e-05,3.86765]
[1778999693203,33.24,78054.97,0.0,0.04327,7e-05,3.8613]
[1778999698240,33.23,78053.51,0.0,0.04314,7e-05,3.85147]
[1778999701115,33.22,78053.13,0.0,0.0431,7e-05,3.8487]
[1778999701145,33.22,78053.13,0.0,0.0431,7e-05,3.8487]
[1778999701259,33.22,78052.9,0.0,0.04308,7e-05,3.84713]
[1778999706294,33.22,78052.16,0.0,0.04299,7e-05,3.84122]
[1778999711003,33.21,78051.6,0.0,0.04294,7e-05,3.83711]
[1778999711021,33.21,78051.6,0.0,0.04294,7e-05,3.83711]
[1778999711336,33.21,78051.43,0.0,0.04291,7e-05,3.83534]
[1778999716365,33.2,78050.91,0.0,0.04285,7e-05,3.83048]
[1778999721401,33.2,78050.1,0.0,0.04276,7e-05,3.82423]
[1778999726435,33.19,78049.97,0.0,0.04272,7e-05,3.82124]
[1778999731470,33.18,78052.89,0.0,0.04282,7e-05,3.82777]
[1778999736507,33.17,78056.03,0.0,0.043,7e-05,3.84029]
[1778999745742,33.16,78058.29,0.0,0.04308,7e-05,3.84668]
[1778999752617,33.15,78055.56,0.0,0.04286,7e-05,3.83025]
[1778999758662,33.14,78054.7,0.0,0.04276,7e-05,3.82327]
[1778999761900,33.14,78055.59,0.0,0.04281,7e-05,3.82656]
[1778999761911,33.14,78058.93,0.0,0.04302,7e-05,3.84203]
[1778999767723,33.13,78058.51,0.0,0.04295,7e-05,3.83696]
[1778999772758,33.12,78057.84,0.0,0.04287,7e-05,3.83123]
[1778999775952,33.12,78067.39,0.0,0.04348,7e-05,3.87542]
[1778999782829,33.11,78068.44,0.0,0.04349,7e-05,3.87647]
[1778999786629,33.1,78066.73,0.0,0.04335,7e-05,3.86657]
[1778999786856,33.1,78066.73,0.0,0.04335,7e-05,3.86603]
[1778999791891,33.09,78066.96,0.0,0.04327,7e-05,3.85944]
[1778999794857,33.09,78066.71,0.0,0.04324,7e-05,3.85718]
[1778999794956,33.09,78067.63,0.0,0.04329,7e-05,3.86109]
[1778999800954,33.08,78068.14,0.0,0.04328,7e-05,3.86044]
[1778999803078,33.08,78065.92,0.0,0.04313,7e-05,3.84927]
[1778999803177,33.08,78064.23,0.0,0.04301,7e-05,3.84067]
[1778999809011,33.07,78063.22,0.0,0.04291,7e-05,3.83304]
[1778999816236,33.06,78061.51,0.0,0.04275,7e-05,3.8217]
[1778999824117,33.05,78061.03,0.0,0.04267,7e-05,3.81592]
[1778999832175,33.04,78060.31,0.0,0.04258,7e-05,3.80911]
[1778999837211,33.03,78067.53,0.0,0.04302,7e-05,3.84161]
[1778999840123,33.03,78068.31,0.0,0.04307,7e-05,3.84495]
[1778999840231,33.03,78068.95,0.0,0.0431,7e-05,3.84721]
[1778999846446,33.02,78071.33,0.0,0.04322,7e-05,3.85585]
[1778999852125,33.02,78071.33,0.0,0.04322,7e-05,3.85585]
[1778999857350,33.01,78067.59,0.0,0.04287,7e-05,3.82895]
[1778999866586,33.0,78065.94,0.0,0.0427,7e-05,3.81725]
[1778999876656,32.99,78061.27,0.0,0.04235,7e-05,3.79125]
[1778999882525,32.98,78056.49,0.0,0.04201,6e-05,3.76636]
[1778999887560,32.98,78055.71,0.0,0.04193,6e-05,3.76091]
[1778999892595,32.97,78054.57,0.0,0.04184,6e-05,3.75376]
[1778999897631,32.97,78053.21,0.0,0.04173,6e-05,3.74562]
[1778999899803,32.97,78054.84,0.0,0.04182,6e-05,3.75266]
[1778999900652,32.96,78055.7,0.0,0.04187,6e-05,3.75639]
[1778999905687,32.96,78058.09,0.0,0.042,6e-05,3.76601]
[1778999910722,32.95,78059.02,0.0,0.04204,6e-05,3.76873]
[1778999916941,32.95,78060.79,0.0,0.04208,6e-05,3.77016]
[1778999922297,32.95,78059.22,0.0,0.04195,6e-05,3.76136]
[1778999930863,32.94,78061.34,0.0,0.04205,6e-05,3.76811]
[1778999935898,32.93,78062.97,0.0,0.04213,6e-05,3.77421]
[1778999940933,32.93,78063.55,0.0,0.04214,7e-05,3.77535]
[1778999947151,32.92,78064.51,0.0,0.04218,7e-05,3.77794]
[1778999952767,32.92,78064.77,0.0,0.04217,7e-05,3.77749]
[1778999964095,32.9,78065.39,0.0,0.04216,7e-05,3.77634]
[1778999969129,32.9,78066.92,0.0,0.04223,7e-05,3.78187]
[1778999974165,32.89,78067.13,0.0,0.04217,7e-05,3.77612]
[1778999985244,32.88,78066.54,0.0,0.04208,7e-05,3.76956]
[1778999997502,32.87,78054.3,0.0,0.04124,6e-05,3.70768]
[1779000003369,32.87,78051.46,0.0,0.04103,6e-05,3.69254]
[1779000007574,32.86,78042.22,0.0,0.04043,6e-05,3.64804]
[1779000013438,32.86,78041.22,0.0,0.04035,6e-05,3.64237]
[1779000018480,32.86,78041.0,0.0,0.04033,6e-05,3.6404]
[1779000025522,32.85,78041.48,0.0,0.04034,6e-05,3.64143]
[1779000036596,32.85,78043.56,0.0,0.0404,6e-05,3.64454]
[1779000043648,32.85,78049.8,0.0,0.04078,6e-05,3.67268]
[1779000045326,32.84,78051.03,0.0,0.04085,6e-05,3.67831]
[1779000045384,32.84,78051.03,0.0,0.04085,6e-05,3.67831]
[1779000045663,32.84,78051.15,0.0,0.04086,6e-05,3.67872]
[1779000050697,32.84,78049.17,0.0,0.04072,6e-05,3.66877]
[1779000051041,32.84,78049.17,0.0,0.04072,6e-05,3.66877]
[1779000051081,32.84,78049.17,0.0,0.04072,6e-05,3.66877]
[1779000051704,32.84,78050.09,0.0,0.04078,6e-05,3.67296]
[1779000057746,32.84,78050.87,0.0,0.04082,6e-05,3.67591]
[1779000062781,32.84,78052.97,0.0,0.04095,6e-05,3.68518]
[1779000067817,32.84,78053.21,0.0,0.04095,6e-05,3.68571]
[1779000071156,32.84,78052.35,0.0,0.0409,6e-05,3.68156]
[1779000071187,32.84,78052.35,0.0,0.0409,6e-05,3.68156]
[1779000071844,32.84,78053.82,0.0,0.04099,6e-05,3.68813]
[1779000075069,32.83,78052.55,0.0,0.0409,6e-05,3.68205]
[1779000075099,32.83,78052.55,0.0,0.0409,6e-05,3.68205]
[1779000075776,32.83,78052.55,0.0,0.0409,6e-05,3.68205]
[1779000075816,32.83,78052.55,0.0,0.0409,6e-05,3.68205]
[1779000080698,32.83,78050.39,0.0,0.04076,6e-05,3.67136]
[1779000080749,32.83,78050.39,0.0,0.04076,6e-05,3.67136]
[1779000080763,32.83,78050.39,0.0,0.04075,6e-05,3.67104]
[1779000088138,32.83,78047.81,0.0,0.04058,6e-05,3.65826]
[1779000095011,32.83,78047.81,0.0,0.04052,6e-05,3.6527]
[1779000102054,32.83,78048.24,0.0,0.04054,6e-05,3.65402]
[1779000107089,32.82,78046.57,0.0,0.04043,6e-05,3.64574]
[1779000112569,32.82,78045.68,0.0,0.04037,6e-05,3.64123]
[1779000112608,32.82,78045.68,0.0,0.04037,6e-05,3.64123]
[1779000112650,32.82,78038.62,0.0,0.03992,6e-05,3.60825]
[1779000118349,32.82,78038.75,0.0,0.03993,6e-05,3.60866]
[1779000121102,32.82,78038.75,0.0,0.03993,6e-05,3.60858]
[1779000121131,32.82,78038.75,0.0,0.03993,6e-05,3.60858]
[1779000121143,32.82,78038.8,0.0,0.03992,6e-05,3.60845]
[1779000126222,32.82,78036.89,0.0,0.03978,6e-05,3.59784]
[1779000131265,32.81,78037.01,0.0,0.03976,6e-05,3.59668]
[1779000133421,32.81,78036.83,0.0,0.03975,6e-05,3.59551]
[1779000133465,32.81,78036.83,0.0,0.03975,6e-05,3.59551]
[1779000133505,32.81,78033.96,0.0,0.03957,6e-05,3.5819]
[1779000139316,32.8,78027.86,0.0,0.03917,6e-05,3.55211]
[1779000141103,32.8,78027.31,0.0,0.03913,6e-05,3.54932]
[1779000141156,32.8,78027.31,0.0,0.03913,6e-05,3.54932]
[1779000141327,32.8,78026.24,0.0,0.03906,6e-05,3.54417]
[1779000146364,32.8,78025.73,0.0,0.03903,6e-05,3.54164]
[1779000148671,32.8,78026.25,0.0,0.03906,6e-05,3.54411]
[1779000148694,32.8,78026.25,0.0,0.03906,6e-05,3.54411]
[1779000148749,32.8,78026.32,0.0,0.03907,6e-05,3.54462]
[1779000151121,32.8,78026.24,0.0,0.03906,6e-05,3.54436]
[1779000151161,32.8,78026.24,0.0,0.03906,6e-05,3.54436]
[1779000151397,32.8,78026.16,0.0,0.03901,6e-05,3.53927]
[1779000155114,32.8,78027.22,0.0,0.03908,6e-05,3.54436]
[1779000155166,32.8,78027.22,0.0,0.03908,6e-05,3.54436]
[1779000155426,32.81,78027.59,0.0,0.0391,6e-05,3.54629]
[1779000158638,32.81,78019.17,0.0,0.03859,6e-05,3.50826]
[1779000161020,32.81,78019.14,0.0,0.0386,6e-05,3.5085]
[1779000161054,32.81,78019.14,0.0,0.0386,6e-05,3.5085]
[1779000161155,32.81,78019.93,0.0,0.03865,6e-05,3.51229]
[1779000166502,32.81,78020.32,0.0,0.03868,6e-05,3.51498]
[1779000172357,32.81,78021.77,0.0,0.03878,6e-05,3.52233]
[1779000172388,32.81,78021.77,0.0,0.03878,6e-05,3.52233]
[1779000172546,32.81,78022.35,0.0,0.03882,6e-05,3.52533]
[1779000177579,32.82,78014.85,0.0,0.03838,6e-05,3.49223]
[1779000182617,32.82,78014.66,0.0,0.03838,6e-05,3.49249]
[1779000187655,32.82,78012.89,0.0,0.03829,6e-05,3.48557]
[1779000192689,32.83,78007.27,0.0,0.03797,6e-05,3.46125]
[1779000197725,32.83,78000.31,0.0,0.03757,6e-05,3.43103]
[1779000202759,32.83,78002.15,0.0,0.03769,6e-05,3.44073]
[1779000207804,32.84,78003.31,0.0,0.03778,6e-05,3.44702]
[1779000212829,32.84,78009.42,0.0,0.03811,6e-05,3.47068]
[1779000217865,32.84,78010.72,0.0,0.0382,6e-05,3.47747]
[1779000222900,32.85,78003.53,0.0,0.03778,6e-05,3.44607]
[1779000227935,32.85,78001.11,0.0,0.03765,6e-05,3.43637]
[1779000232970,32.85,77999.36,0.0,0.03756,6e-05,3.42965]
[1779000238005,32.86,77997.98,0.0,0.0375,6e-05,3.42457]
[1779000243040,32.86,77996.72,0.0,0.03744,6e-05,3.42002]
[1779000249272,32.86,77996.29,0.0,0.03743,6e-05,3.41939]
[1779000255066,32.87,77995.8,0.0,0.03741,6e-05,3.41805]
[1779000260159,32.87,77996.17,0.0,0.03745,6e-05,3.42119]
[1779000269416,32.88,77995.72,0.0,0.03745,6e-05,3.42107]
[1779000275264,32.88,77995.52,0.0,0.03741,6e-05,3.41669]
[1779000281307,32.88,77995.42,0.0,0.03742,6e-05,3.41752]
[1779000287349,32.89,77995.49,0.0,0.03744,6e-05,3.41909]
[1779000293390,32.89,77995.48,0.0,0.03745,6e-05,3.42028]
[1779000298425,32.89,77995.52,0.0,0.03747,6e-05,3.42149]
[1779000303464,32.9,77994.73,0.0,0.03744,6e-05,3.41897]
[1779000309696,32.9,77994.68,0.0,0.03745,6e-05,3.41996]
[1779000315548,32.9,77997.62,0.0,0.03764,6e-05,3.43423]
[1779000321590,32.91,77997.3,0.0,0.03764,6e-05,3.43381]
[1779000326625,32.91,77997.02,0.0,0.03763,6e-05,3.4334]
[1779000331664,32.91,77996.44,0.0,0.03756,6e-05,3.42689]
[1779000337706,32.92,78001.71,0.0,0.03788,6e-05,3.45144]
[1779000343030,32.92,78001.74,0.0,0.03789,6e-05,3.45214]
[1779000343096,32.92,78001.74,0.0,0.03789,6e-05,3.45214]
[1779000343748,32.92,78001.64,0.0,0.03789,6e-05,3.45197]
[1779000348783,32.92,78003.91,0.0,0.03804,6e-05,3.46284]
[1779000353818,32.92,78003.56,0.0,0.03802,6e-05,3.46192]
[1779000354635,32.92,78003.56,0.0,0.03802,6e-05,3.46192]
[1779000354668,32.92,78003.56,0.0,0.03802,6e-05,3.46192]
[1779000355029,32.92,78003.56,0.0,0.03802,6e-05,3.46192]
[1779000355086,32.92,78003.56,0.0,0.03802,6e-05,3.46192]
[1779000365905,32.93,78003.4,0.0,0.03804,6e-05,3.46289]
[1779000373961,32.93,78004.26,0.0,0.0381,6e-05,3.46785]
[1779000380190,32.93,78008.34,0.0,0.03836,6e-05,3.48713]
[1779000387053,32.94,78007.87,0.0,0.03835,6e-05,3.48602]
[1779000392088,32.94,78006.57,0.0,0.03823,6e-05,3.47609]
[1779000399138,32.94,78007.3,0.0,0.03829,6e-05,3.48045]
[1779000401045,32.94,78008.54,0.0,0.03836,6e-05,3.48621]
[1779000401098,32.94,78008.54,0.0,0.03836,6e-05,3.48621]
[1779000401152,32.94,78009.03,0.0,0.0384,6e-05,3.48857]
[1779000406187,32.94,78013.45,0.0,0.03867,6e-05,3.50934]
[1779000411223,32.95,78016.3,0.0,0.03886,6e-05,3.52286]
[1779000416257,32.95,78016.42,0.0,0.03887,6e-05,3.52395]
[1779000421291,32.95,78015.72,0.0,0.03883,6e-05,3.52132]
[1779000426326,32.95,78014.12,0.0,0.03875,6e-05,3.5147]
[1779000431360,32.95,78014.59,0.0,0.03878,6e-05,3.51751]
[1779000436398,32.95,78014.94,0.0,0.03881,6e-05,3.51978]
[1779000442440,32.96,78014.77,0.0,0.03882,6e-05,3.51981]
[1779000447477,32.96,78007.69,0.0,0.0384,6e-05,3.48847]
[1779000451007,32.96,78005.08,0.0,0.03824,6e-05,3.47702]
[1779000451035,32.96,78005.08,0.0,0.03824,6e-05,3.47702]
[1779000451135,32.96,78004.79,0.0,0.03818,6e-05,3.47127]
[1779000456593,32.96,78003.64,0.0,0.03812,6e-05,3.46697]
[1779000462635,32.97,78003.27,0.0,0.03812,6e-05,3.46634]
[1779000467671,32.97,78001.99,0.0,0.03805,6e-05,3.46142]
[1779000473714,32.97,78001.62,0.0,0.03804,6e-05,3.46075]
[1779000479754,32.98,78000.21,0.0,0.03797,6e-05,3.45539]
[1779000485796,32.98,78001.11,0.0,0.03804,6e-05,3.46037]
[1779000490963,32.98,78004.55,0.0,0.03825,6e-05,3.47648]
[1779000496873,32.98,78004.62,0.0,0.03826,6e-05,3.47747]
[1779000501911,32.98,78005.66,0.0,0.03833,6e-05,3.48266]
[1779000506947,32.99,78003.63,0.0,0.03822,6e-05,3.47402]
[1779000516011,32.99,78003.55,0.0,0.03818,6e-05,3.46986]
[1779000521175,32.99,78003.46,0.0,0.03818,6e-05,3.47015]
[1779000528094,32.99,78003.38,0.0,0.03819,6e-05,3.47061]
[1779000533129,32.99,78003.12,0.0,0.03818,6e-05,3.47004]
[1779000538164,33.0,78003.03,0.0,0.03818,6e-05,3.47026]
[1779000543199,33.0,78004.11,0.0,0.03826,6e-05,3.47573]
[1779000548235,33.0,78004.54,0.0,0.03829,6e-05,3.47826]
[1779000559311,33.0,78004.51,0.0,0.0383,6e-05,3.47925]
[1779000568376,33.01,78003.78,0.0,0.03827,6e-05,3.47675]
[1779000573409,33.01,78003.62,0.0,0.03822,6e-05,3.47163]
[1779000578445,33.01,78003.34,0.0,0.03821,6e-05,3.47077]
[1779000583479,33.01,78003.19,0.0,0.0382,6e-05,3.47048]
[1779000590529,33.01,78003.16,0.0,0.03821,6e-05,3.47093]
[1779000595563,33.01,78000.51,0.0,0.03806,6e-05,3.45952]
[1779000600603,33.01,78001.16,0.0,0.0381,6e-05,3.46296]
[1779000605638,33.02,78004.95,0.0,0.03834,6e-05,3.48047]
[1779000611807,33.02,78005.73,0.0,0.03839,6e-05,3.4844]
[1779000617723,33.02,78006.08,0.0,0.03841,6e-05,3.48628]
[1779000623765,33.02,78006.23,0.0,0.03843,6e-05,3.48716]
[1779000629806,33.02,78005.76,0.0,0.0384,6e-05,3.48517]
[1779000634841,33.02,78004.81,0.0,0.03829,6e-05,3.47616]
[1779000639879,33.02,78007.38,0.0,0.03845,6e-05,3.48782]
[1779000641055,33.02,78007.38,0.0,0.03845,6e-05,3.48782]
[1779000641080,33.02,78007.38,0.0,0.03845,6e-05,3.48782]
[1779000641164,33.02,78009.76,0.0,0.03859,6e-05,3.49857]
[1779000646929,33.02,78009.57,0.0,0.03858,6e-05,3.49761]
[1779000652088,33.02,78010.24,0.0,0.03862,6e-05,3.50056]
[1779000658006,33.02,78009.13,0.0,0.03855,6e-05,3.49546]
[1779000663052,33.02,78008.75,0.0,0.03853,6e-05,3.4937]
[1779000668087,33.02,78012.5,0.0,0.03876,6e-05,3.51064]
[1779000668685,33.02,78012.5,0.0,0.03876,6e-05,3.51064]
[1779000668706,33.02,78012.5,0.0,0.03876,6e-05,3.51064]
[1779000668786,33.02,78014.34,0.0,0.03887,6e-05,3.51897]
[1779000674131,33.02,78018.82,0.0,0.03914,6e-05,3.53918]
[1779000682297,33.02,78021.11,0.0,0.03927,6e-05,3.54927]
[1779000692367,33.02,78026.55,0.0,0.03955,6e-05,3.56886]
[1779000698301,33.01,78030.81,0.0,0.03981,6e-05,3.58812]
[1779000701009,33.01,78031.02,0.0,0.03983,6e-05,3.58898]
[1779000701021,33.01,78031.02,0.0,0.03983,6e-05,3.58898]
[1779000701319,33.01,78031.25,0.0,0.03984,6e-05,3.58999]
[1779000708376,33.01,78032.93,0.0,0.03994,6e-05,3.59734]
[1779000711116,33.01,78033.67,0.0,0.03998,6e-05,3.60064]
[1779000711150,33.01,78033.67,0.0,0.03998,6e-05,3.60064]
[1779000711397,33.01,78034.06,0.0,0.04001,6e-05,3.60237]
[1779000717439,33.01,78037.09,0.0,0.04019,6e-05,3.61595]
[1779000722474,33.01,78037.65,0.0,0.04022,6e-05,3.61813]
[1779000727509,33.01,78037.98,0.0,0.04023,6e-05,3.61923]
[1779000732647,33.01,78039.2,0.0,0.04031,6e-05,3.62445]
[1779000738592,33.01,78039.44,0.0,0.04031,6e-05,3.62498]
[1779000743627,33.0,78039.55,0.0,0.04031,6e-05,3.62499]
[1779000748662,33.0,78039.49,0.0,0.0403,6e-05,3.62422]
[1779000757725,33.0,78039.25,0.0,0.04022,6e-05,3.61732]
[1779000762859,33.0,78038.62,0.0,0.04018,6e-05,3.61395]
[1779000768802,33.0,78038.56,0.0,0.04017,6e-05,3.61314]
[1779000773837,33.0,78038.68,0.0,0.04017,6e-05,3.61323]
[1779000778872,32.99,78038.19,0.0,0.04013,6e-05,3.6105]
[1779000783907,32.99,78035.89,0.0,0.03998,6e-05,3.59941]
[1779000785346,32.99,78035.89,0.0,0.03998,6e-05,3.59941]
[1779000785446,32.99,78036.0,0.0,0.03999,6e-05,3.59974]
[1779000790956,32.99,78036.22,0.0,0.03999,6e-05,3.6003]
[1779000795991,32.99,78034.89,0.0,0.0399,6e-05,3.59373]
[1779000801028,32.99,78033.65,0.0,0.03982,6e-05,3.58761]
[1779000807070,32.99,78032.01,0.0,0.03971,6e-05,3.57957]
[1779000812105,32.99,78031.54,0.0,0.03963,6e-05,3.57213]
[1779000817141,32.98,78030.24,0.0,0.03954,6e-05,3.56583]
[1779000822175,32.98,78029.11,0.0,0.03947,6e-05,3.56036]
[1779000827211,32.98,78028.06,0.0,0.0394,6e-05,3.55529]
[1779000830739,32.98,78027.57,0.0,0.03937,6e-05,3.5529]
[1779000831238,32.98,78027.35,0.0,0.03935,6e-05,3.55185]
[1779000836273,32.98,78026.69,0.0,0.03931,6e-05,3.54861]
[1779000841308,32.98,78026.16,0.0,0.03927,6e-05,3.54599]
[1779000843132,32.98,78026.16,0.0,0.03927,6e-05,3.54599]
[1779000843424,32.98,78026.19,0.0,0.03927,6e-05,3.54601]
[1779000850370,32.98,78026.64,0.0,0.0393,6e-05,3.54782]
[1779000853494,32.98,78045.33,0.0,0.04046,6e-05,3.63383]
[1779000861448,32.98,78047.5,0.0,0.04058,6e-05,3.64252]
[1779000866483,32.97,78048.76,0.0,0.04065,6e-05,3.64759]
[1779000871518,32.97,78051.13,0.0,0.04074,6e-05,3.65294]
[1779000882067,32.97,78051.23,0.0,0.04074,6e-05,3.65283]
[1779000886411,32.97,78051.43,0.0,0.04073,6e-05,3.65241]
[1779000886623,32.96,78050.92,0.0,0.0407,6e-05,3.64989]
[1779000891658,32.96,78050.03,0.0,0.04063,6e-05,3.64515]
[1779000898708,32.96,78049.77,0.0,0.0406,6e-05,3.64319]
[1779000903745,32.96,78043.23,0.0,0.04019,6e-05,3.61235]
[1779000908777,32.96,78044.15,0.0,0.04024,6e-05,3.61643]
[1779000913915,32.96,78044.71,0.0,0.04027,6e-05,3.61884]
[1779000915279,32.96,78044.71,0.0,0.04027,6e-05,3.61884]
[1779000915334,32.96,78044.71,0.0,0.04027,6e-05,3.6188]
[1779000922063,32.96,78044.71,0.0,0.04027,6e-05,3.61876]
[1779000923528,32.96,78045.28,0.0,0.04031,6e-05,3.62119]
[1779000923564,32.96,78045.28,0.0,0.04031,6e-05,3.62119]
[1779000923606,32.96,78041.12,0.0,0.04004,6e-05,3.60184]
[1779000925499,32.96,78038.2,0.0,0.03986,6e-05,3.58835]
[1779000925546,32.96,78038.2,0.0,0.03986,6e-05,3.58835]
[1779000925591,32.96,78038.2,0.0,0.03986,6e-05,3.58835]
[1779000925668,32.96,78038.2,0.0,0.03986,6e-05,3.58835]
[1779000925694,32.96,78038.2,0.0,0.03986,6e-05,3.58835]
[1779000925648,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000925940,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000925953,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926024,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926053,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926150,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926200,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926276,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926317,32.96,78037.97,0.0,0.03985,6e-05,3.58731]
[1779000926359,32.96,78037.15,0.0,0.0398,6e-05,3.58353]
[1779000927632,32.96,78037.15,0.0,0.0398,6e-05,3.58353]
[1779000927728,32.96,78037.15,0.0,0.0398,6e-05,3.58357]
[1779000934057,32.96,78034.47,0.0,0.03958,6e-05,3.56647]
[1779000939994,32.96,78034.02,0.0,0.03955,6e-05,3.56453]
[1779000948050,32.96,78035.86,0.0,0.03967,6e-05,3.57315]
[1779000954198,32.96,78038.41,0.0,0.03983,6e-05,3.58501]
[1779000960139,32.96,78039.22,0.0,0.03988,6e-05,3.58885]
[1779000965177,32.96,78039.93,0.0,0.03993,6e-05,3.59223]
[1779000970209,32.96,78040.84,0.0,0.03999,6e-05,3.59652]
[1779000975248,32.96,78039.82,0.0,0.03992,6e-05,3.5919]
[1779000980278,32.96,78040.62,0.0,0.03998,6e-05,3.59574]
[1779000985317,32.96,78041.32,0.0,0.04002,6e-05,3.5991]
[1779000990350,32.96,78041.89,0.0,0.04006,6e-05,3.60184]
[1779000995384,32.96,78039.03,0.0,0.03983,6e-05,3.58384]
[1779001001426,32.96,78036.53,0.0,0.03968,6e-05,3.57246]
[1779001006462,32.96,78033.91,0.0,0.03952,6e-05,3.56051]
[1779001012503,32.96,78032.13,0.0,0.03941,6e-05,3.55245]
[1779001017544,32.96,78030.23,0.0,0.03929,6e-05,3.54385]
[1779001022574,32.96,78029.02,0.0,0.03922,6e-05,3.53839]
[1779001027608,32.96,78027.87,0.0,0.03915,6e-05,3.5332]
[1779001033651,32.96,78027.08,0.0,0.0391,6e-05,3.52967]
[1779001038689,32.96,78037.24,0.0,0.03973,6e-05,3.57623]
[1779001043721,32.96,78038.44,0.0,0.0398,6e-05,3.58142]
[1779001048756,32.96,78041.7,0.0,0.04,6e-05,3.59606]
[1779001053791,32.96,78041.79,0.0,0.03995,6e-05,3.5911]
[1779001058826,32.96,78040.17,0.0,0.03984,6e-05,3.58318]
[1779001063864,32.96,78040.1,0.0,0.03983,6e-05,3.58246]
[1779001073931,32.96,78038.92,0.0,0.03974,6e-05,3.57627]
[1779001079697,32.95,78038.34,0.0,0.03971,6e-05,3.57345]
[1779001085112,32.95,78037.63,0.0,0.03965,6e-05,3.56952]
[1779001091050,32.95,78036.81,0.0,0.0396,6e-05,3.56534]
[1779001096085,32.95,78036.72,0.0,0.03959,6e-05,3.56462]
[1779001105252,32.95,78036.68,0.0,0.03958,6e-05,3.56391]
[1779001111190,32.97,78037.09,0.0,0.03965,6e-05,3.56779]
[1779001119246,33.09,78037.28,0.0,0.04023,6e-05,3.61037]
[1779001125392,33.09,78040.6,0.0,0.04042,6e-05,3.62476]
[1779001131330,33.09,78040.6,0.0,0.04042,6e-05,3.62448]
[1779001136365,33.09,78040.11,0.0,0.0404,6e-05,3.6229]
[1779001141400,33.09,78040.28,0.0,0.04042,6e-05,3.62436]
[1779001148449,33.11,78040.27,0.0,0.04048,6e-05,3.62852]
[1779001155602,33.12,78041.14,0.0,0.04058,6e-05,3.63591]
[1779001161540,33.12,78042.05,0.0,0.04065,6e-05,3.6413]
[1779001167582,33.12,78041.75,0.0,0.04063,6e-05,3.63949]
[1779001172618,33.12,78041.43,0.0,0.04054,6e-05,3.63206]
[1779001177652,33.12,78042.14,0.0,0.04059,6e-05,3.63587]
[1779001182688,33.13,78041.71,0.0,0.0406,6e-05,3.63671]
[1779001192754,33.12,78041.67,0.0,0.04059,6e-05,3.63563]
[1779001197792,33.12,78041.92,0.0,0.04059,6e-05,3.6356]
[1779001202828,33.12,78044.69,0.0,0.04076,6e-05,3.648]
[1779001207862,33.13,78047.59,0.0,0.041,6e-05,3.66604]
[1779001212900,33.2,78050.32,0.0,0.0415,6e-05,3.70195]
[1779001217933,33.24,78050.68,0.0,0.04171,6e-05,3.71702]
[1779001222969,33.25,78051.87,0.0,0.04181,6e-05,3.72463]
[1779001228004,33.25,78052.32,0.0,0.04187,6e-05,3.72876]
[1779001233039,33.28,78051.24,0.0,0.04187,6e-05,3.72789]
[1779001243107,33.37,78050.86,0.0,0.04229,6e-05,3.75743]
[1779001248142,33.38,78052.63,0.0,0.04242,6e-05,3.76752]
[1779001253178,33.38,78053.11,0.0,0.04248,7e-05,3.77153]
[1779001260227,33.39,78053.42,0.0,0.04253,7e-05,3.77545]
[1779001263248,33.39,78043.62,0.0,0.04192,6e-05,3.7305]
[1779001268285,33.4,78042.6,0.0,0.04188,6e-05,3.72791]
[1779001273319,33.4,78043.28,0.0,0.04195,6e-05,3.73321]
[1779001278353,33.42,78044.66,0.0,0.04212,6e-05,3.74545]
[1779001281168,33.46,78044.62,0.0,0.04228,6e-05,3.75684]
[1779001281179,33.46,78044.62,0.0,0.04228,6e-05,3.75684]
[1779001281188,33.46,78044.62,0.0,0.04228,6e-05,3.75684]
[1779001282001,33.47,78044.86,0.0,0.04235,6e-05,3.76167]
[1779001282178,33.47,78044.86,0.0,0.04235,6e-05,3.76167]
[1779001283843,33.48,78044.65,0.0,0.04238,6e-05,3.7643]
[1779001284041,33.49,78044.11,0.0,0.0424,6e-05,3.7653]
[1779001287959,33.52,78044.11,0.0,0.04254,6e-05,3.77556]
[1779001288056,33.53,78044.11,0.0,0.04259,6e-05,3.77883]
[1779001293458,33.54,78042.7,0.0,0.04251,6e-05,3.77165]
[1779001298493,33.57,78042.87,0.0,0.04265,6e-05,3.78211]
[1779001303529,33.6,78040.23,0.0,0.04264,6e-05,3.78119]
[1779001309570,33.61,78040.12,0.0,0.04266,6e-05,3.78234]
[1779001314606,33.61,78039.96,0.0,0.04267,6e-05,3.78296]
[1779001323669,33.62,78039.66,0.0,0.04268,6e-05,3.78396]
[1779001328704,33.62,78035.03,0.0,0.0424,6e-05,3.76358]
[1779001334745,33.63,78035.05,0.0,0.04243,6e-05,3.76549]
[1779001339781,33.63,78030.5,0.0,0.04216,6e-05,3.7459]
[1779001344816,33.64,78030.17,0.0,0.04216,6e-05,3.74619]
[1779001350893,33.66,78030.48,0.0,0.04229,6e-05,3.75575]
[1779001357007,33.76,78030.23,0.0,0.04265,6e-05,3.78015]
[1779001362943,33.79,78031.69,0.0,0.04289,6e-05,3.79713]
[1779001367977,33.79,78029.73,0.0,0.04278,6e-05,3.78945]
[1779001373013,33.79,78027.55,0.0,0.04266,6e-05,3.78074]
[1779001380061,33.8,78026.01,0.0,0.04259,6e-05,3.77557]
[1779001386103,33.81,78024.8,0.0,0.04254,6e-05,3.77159]
[1779001391139,33.81,78022.89,0.0,0.04243,6e-05,3.76408]
[1779001396174,33.81,78021.4,0.0,0.04236,6e-05,3.75851]
[1779001401209,33.82,78020.76,0.0,0.04233,6e-05,3.7569]
[1779001406244,33.82,78020.79,0.0,0.04235,6e-05,3.75838]
[1779001411280,33.83,78026.26,0.0,0.04267,6e-05,3.78006]
[1779001416314,33.83,78028.57,0.0,0.04284,6e-05,3.79201]
[1779001421641,33.83,78035.26,0.0,0.04328,7e-05,3.82432]
[1779001421736,33.83,78043.67,0.0,0.04384,7e-05,3.8642]
[1779001427499,33.84,78046.76,0.0,0.04405,7e-05,3.87959]
[1779001433433,33.84,78048.27,0.0,0.04416,7e-05,3.88747]
[1779001438469,33.84,78047.04,0.0,0.04409,7e-05,3.8822]
[1779001443503,33.84,78045.62,0.0,0.044,7e-05,3.87615]
[1779001448539,33.84,78046.97,0.0,0.0441,7e-05,3.88324]
[1779001453574,33.84,78049.75,0.0,0.0443,7e-05,3.89711]
[1779001458609,33.85,78050.24,0.0,0.04434,7e-05,3.90004]
[1779001463643,33.85,78049.54,0.0,0.0443,7e-05,3.8973]
[1779001468679,33.85,78048.21,0.0,0.04422,7e-05,3.89159]
[1779001473714,33.85,78047.39,0.0,0.04412,7e-05,3.88317]
[1779001478714,33.85,78043.22,0.0,0.04385,7e-05,3.8639]
[1779001483783,33.86,78043.11,0.0,0.04386,7e-05,3.8642]
[1779001488819,33.86,78042.7,0.0,0.04384,7e-05,3.86293]
[1779001493855,33.86,78040.87,0.0,0.04373,7e-05,3.85492]
[1779001499896,33.86,78040.58,0.0,0.04372,7e-05,3.85443]
[1779001504931,33.87,78034.22,0.0,0.04332,7e-05,3.82535]
[1779001509966,33.87,78034.31,0.0,0.04334,7e-05,3.82676]
[1779001516011,33.87,78034.99,0.0,0.0434,7e-05,3.8311]
[1779001521044,33.87,78035.84,0.0,0.04346,7e-05,3.83598]
[1779001526142,33.88,78035.71,0.0,0.04346,7e-05,3.83604]
[1779001530111,33.88,78025.5,0.0,0.04282,6e-05,3.78938]
[1779001535141,33.88,78026.06,0.0,0.04282,6e-05,3.78797]
[1779001540176,33.89,78026.28,0.0,0.04285,6e-05,3.79035]
[1779001545212,33.89,78025.11,0.0,0.0428,6e-05,3.78661]
[1779001550247,33.9,78026.15,0.0,0.04289,6e-05,3.79293]
[1779001555281,33.9,78026.96,0.0,0.04296,6e-05,3.79818]
[1779001560316,33.91,78032.31,0.0,0.04333,7e-05,3.82471]
[1779001565352,33.91,78031.78,0.0,0.04331,7e-05,3.82357]
[1779001570386,33.91,78035.18,0.0,0.04355,7e-05,3.84084]
[1779001575424,33.92,78034.59,0.0,0.04353,7e-05,3.8393]
[1779001580457,33.92,78035.02,0.0,0.04357,7e-05,3.84254]
[1779001585492,33.92,78035.22,0.0,0.0436,7e-05,3.8447]
[1779001590526,33.93,78039.2,0.0,0.04388,7e-05,3.86466]
[1779001595562,33.93,78041.68,0.0,0.04401,7e-05,3.87228]
[1779001600597,33.93,78040.61,0.0,0.04395,7e-05,3.86825]
[1779001605632,33.94,78040.22,0.0,0.04394,7e-05,3.86746]
[1779001610667,33.94,78040.13,0.0,0.04395,7e-05,3.86811]
[1779001615702,33.94,78039.96,0.0,0.04395,7e-05,3.86838]
[1779001620737,33.95,78039.58,0.0,0.04394,7e-05,3.86767]
[1779001626780,33.95,78039.52,0.0,0.04396,7e-05,3.86869]
[1779001631819,33.95,78039.45,0.0,0.04397,7e-05,3.86945]
[1779001636851,33.96,78039.63,0.0,0.044,7e-05,3.87138]
[1779001641885,33.96,78038.28,0.0,0.04392,7e-05,3.86603]
[1779001646920,33.96,78040.6,0.0,0.04409,7e-05,3.87799]
[1779001651956,33.97,78042.15,0.0,0.04415,7e-05,3.8811]
[1779001656990,33.97,78044.29,0.0,0.0443,7e-05,3.89213]
[1779001662026,33.97,78044.79,0.0,0.04435,7e-05,3.89535]
[1779001667060,33.97,78046.47,0.0,0.04447,7e-05,3.90415]
[1779001672095,33.98,78046.19,0.0,0.04446,7e-05,3.90362]
[1779001679268,33.98,78046.05,0.0,0.04447,7e-05,3.90423]
[1779001689337,33.98,78045.81,0.0,0.04448,7e-05,3.90464]
[1779001698278,33.99,78045.72,0.0,0.04449,7e-05,3.90558]
[1779001703320,33.99,78048.58,0.0,0.04469,7e-05,3.91993]
[1779001708355,33.99,78050.32,0.0,0.04482,7e-05,3.92897]
[1779001713390,33.99,78051.32,0.0,0.04484,7e-05,3.92933]
[1779001718425,34.0,78052.1,0.0,0.04491,7e-05,3.93383]
[1779001723460,34.0,78052.97,0.0,0.04498,7e-05,3.93876]
[1779001728495,34.0,78054.22,0.0,0.04507,7e-05,3.94548]
[1779001733530,34.0,78055.4,0.0,0.04516,7e-05,3.95186]
[1779001738566,34.01,78055.72,0.0,0.04519,7e-05,3.9541]
[1779001743600,34.01,78055.41,0.0,0.04518,7e-05,3.95332]
[1779001749758,34.01,78056.45,0.0,0.04526,7e-05,3.95915]
[1779001756700,34.01,78056.52,0.0,0.04528,7e-05,3.96045]
[1779001764755,34.02,78057.3,0.0,0.04535,7e-05,3.96525]
[1779001769933,34.02,78058.4,0.0,0.04543,7e-05,3.97118]
[1779001776840,34.02,78058.66,0.0,0.04541,7e-05,3.96812]
[1779001781877,34.02,78057.71,0.0,0.04535,7e-05,3.96416]
[1779001786912,34.02,78055.57,0.0,0.04522,7e-05,3.95445]
[1779001791945,34.03,78054.94,0.0,0.04518,7e-05,3.95195]
[1779001796982,34.03,78053.87,0.0,0.04511,7e-05,3.94728]
[1779001802020,34.03,78043.93,0.0,0.04446,7e-05,3.90039]
[1779001807053,34.03,78042.74,0.0,0.04439,7e-05,3.89549]
[1779001813095,34.03,78042.25,0.0,0.04437,7e-05,3.89401]
[1779001820287,34.04,78041.34,0.0,0.04432,7e-05,3.89064]
[1779001825856,34.04,78041.34,0.0,0.04433,7e-05,3.89103]
[1779001831221,34.04,78039.93,0.0,0.04419,7e-05,3.8802]
[1779001836256,34.04,78039.91,0.0,0.0442,7e-05,3.88076]
[1779001845319,34.05,78039.01,0.0,0.04416,7e-05,3.87777]
[1779001850496,34.05,78042.74,0.0,0.04442,7e-05,3.89624]
[1779001856396,34.05,78042.2,0.0,0.04439,7e-05,3.89431]
[1779001861432,34.05,78041.88,0.0,0.04438,7e-05,3.89357]
[1779001866468,34.05,78041.37,0.0,0.04435,7e-05,3.8917]
[1779001871502,34.06,78040.81,0.0,0.04433,7e-05,3.88989]
[1779001876535,34.06,78039.49,0.0,0.04425,7e-05,3.8844]
[1779001881572,34.06,78038.93,0.0,0.04423,7e-05,3.88256]
[1779001887613,34.06,78039.51,0.0,0.04428,7e-05,3.88628]
[1779001892648,34.07,78036.95,0.0,0.04407,7e-05,3.86993]
[1779001898690,34.07,78037.15,0.0,0.0441,7e-05,3.87196]
[1779001905740,34.07,78036.91,0.0,0.0441,7e-05,3.87209]
[1779001910773,34.08,78038.57,0.0,0.04422,7e-05,3.88085]
[1779001915809,34.08,78037.83,0.0,0.04418,7e-05,3.87817]
[1779001920987,34.08,78037.76,0.0,0.04419,7e-05,3.87868]
[1779001926886,34.08,78043.85,0.0,0.04461,7e-05,3.9085]
[1779001932928,34.09,78049.69,0.0,0.04501,7e-05,3.93672]
[1779001937963,34.09,78050.12,0.0,0.04504,7e-05,3.93903]
[1779001944010,34.09,78050.75,0.0,0.04508,7e-05,3.94228]
[1779001950051,34.09,78044.35,0.0,0.04466,7e-05,3.91217]
[1779001956094,34.09,78043.56,0.0,0.04456,7e-05,3.90364]
[1779001961271,34.09,78041.33,0.0,0.04442,7e-05,3.89342]
[1779001968178,34.09,78041.12,0.0,0.04441,7e-05,3.89294]
[1779001974220,34.09,78041.3,0.0,0.04443,7e-05,3.89425]
[1779001979255,34.09,78041.32,0.0,0.04443,7e-05,3.89472]
[1779001984290,34.1,78040.88,0.0,0.04441,7e-05,3.89304]
[1779001989326,34.1,78040.47,0.0,0.04439,7e-05,3.89152]
[1779001994693,34.1,78040.53,0.0,0.0444,7e-05,3.89196]
[1779002001550,34.1,78040.08,0.0,0.04438,7e-05,3.89064]
[1779002007451,34.1,78043.27,0.0,0.0446,7e-05,3.90622]
[1779002012486,34.1,78041.32,0.0,0.04442,7e-05,3.89221]
[1779002017523,34.1,78040.91,0.0,0.0444,7e-05,3.89073]
[1779002023564,34.11,78040.7,0.0,0.04439,7e-05,3.8903]
[1779002028609,34.11,78035.88,0.0,0.04408,7e-05,3.86818]
[1779002033634,34.11,78041.67,0.0,0.04447,7e-05,3.89606]
[1779002038670,34.11,78042.36,0.0,0.04452,7e-05,3.89977]
[1779002043705,34.11,78042.33,0.0,0.04453,7e-05,3.90007]
[1779002048741,34.11,78042.46,0.0,0.04454,7e-05,3.90114]
[1779002053776,34.11,78041.79,0.0,0.04451,7e-05,3.89843]
[1779002060824,34.12,78041.67,0.0,0.04451,7e-05,3.89855]
[1779002067873,34.12,78040.7,0.0,0.04445,7e-05,3.89464]
[1779002072908,34.12,78040.22,0.0,0.04437,7e-05,3.88769]
[1779002077943,34.12,78040.27,0.0,0.04438,7e-05,3.88844]
[1779002082978,34.12,78040.04,0.0,0.04438,7e-05,3.88785]
[1779002089020,34.12,78033.04,0.0,0.04392,7e-05,3.8556]
[1779002094057,34.13,78034.2,0.0,0.04401,7e-05,3.86179]
[1779002100104,34.13,78035.64,0.0,0.04412,7e-05,3.8694]
[1779002105134,34.13,78035.79,0.0,0.04414,7e-05,3.87076]
[1779002110173,34.13,78036.11,0.0,0.04417,7e-05,3.87291]
[1779002120237,34.14,78036.14,0.0,0.04419,7e-05,3.8743]
[1779002129305,34.14,78036.86,0.0,0.04424,7e-05,3.878]
[1779002134339,34.14,78037.38,0.0,0.04423,7e-05,3.87591]
[1779002139376,34.14,78037.71,0.0,0.04426,7e-05,3.87809]
[1779002142532,34.14,78028.78,0.0,0.04368,7e-05,3.83658]
[1779002149448,34.15,78029.56,0.0,0.04375,7e-05,3.84154]
[1779002154485,34.15,78029.78,0.0,0.04377,7e-05,3.84348]
[1779002159518,34.15,78029.92,0.0,0.0438,7e-05,3.84503]
[1779002164553,34.16,78030.6,0.0,0.04385,7e-05,3.8491]
[1779002169588,34.16,78030.75,0.0,0.04387,7e-05,3.85066]
[1779002174628,34.16,78031.79,0.0,0.04395,7e-05,3.85638]
[1779002180668,34.16,78031.4,0.0,0.04393,7e-05,3.85473]
[1779002185704,34.16,78031.57,0.0,0.04395,7e-05,3.85636]
[1779002192883,34.17,78031.58,0.0,0.04392,7e-05,3.85257]
[1779002198794,34.17,78032.35,0.0,0.04398,7e-05,3.857]
[1779002203829,34.17,78031.56,0.0,0.04394,7e-05,3.85428]
[1779002208864,34.18,78031.35,0.0,0.04394,7e-05,3.85419]
[1779002213899,34.18,78031.37,0.0,0.04396,7e-05,3.85522]
[1779002218935,34.18,78032.17,0.0,0.04402,7e-05,3.85989]
[1779002232026,34.19,78032.83,0.0,0.0441,7e-05,3.86535]
[1779002237061,34.19,78032.72,0.0,0.0441,7e-05,3.86577]
[1779002242096,34.19,78032.9,0.0,0.04413,7e-05,3.86756]
[1779002248138,34.2,78030.61,0.0,0.044,7e-05,3.85803]
[1779002253303,34.2,78030.73,0.0,0.04397,7e-05,3.85453]
[1779002259215,34.2,78031.2,0.0,0.04401,7e-05,3.85805]
[1779002265257,34.21,78031.55,0.0,0.04406,7e-05,3.86099]
[1779002270291,34.21,78027.9,0.0,0.04383,7e-05,3.84497]
[1779002275328,34.21,78027.64,0.0,0.04382,7e-05,3.84416]
[1779002280363,34.22,78027.48,0.0,0.04383,7e-05,3.84455]
[1779002285398,34.22,78027.35,0.0,0.04383,7e-05,3.84505]
[1779002290435,34.22,78027.55,0.0,0.04386,7e-05,3.84706]
[1779002295470,34.23,78026.72,0.0,0.04382,7e-05,3.84423]
[1779002302519,34.23,78026.6,0.0,0.04384,7e-05,3.84511]
[1779002307561,34.23,78025.58,0.0,0.04378,7e-05,3.84137]
[1779002313727,34.24,78025.4,0.0,0.04373,7e-05,3.83665]
[1779002322663,34.24,78025.23,0.0,0.04375,7e-05,3.83767]
[1779002328704,34.25,78025.09,0.0,0.04376,7e-05,3.83825]
[1779002333883,34.25,78024.95,0.0,0.04376,7e-05,3.83863]
[1779002339782,34.25,78024.98,0.0,0.04378,7e-05,3.84]
[1779002342806,34.26,78010.88,0.0,0.04288,6e-05,3.77513]
[1779002348845,34.26,78018.15,0.0,0.04337,6e-05,3.8105]
[1779002354028,34.27,78019.42,0.0,0.04347,6e-05,3.81789]
[1779002359924,34.27,78019.88,0.0,0.04352,7e-05,3.82123]
[1779002364958,34.27,78018.8,0.0,0.04347,6e-05,3.81741]
[1779002369993,34.28,78019.23,0.0,0.04351,6e-05,3.82064]
[1779002375033,34.28,78019.05,0.0,0.04347,6e-05,3.81618]
[1779002380068,34.28,78018.35,0.0,0.04344,6e-05,3.81419]
[1779002385102,34.29,78017.8,0.0,0.04342,6e-05,3.81295]
[1779002390136,34.29,78017.77,0.0,0.04344,6e-05,3.81414]
[1779002395174,34.3,78018.32,0.0,0.04349,6e-05,3.81798]
[1779002400208,34.3,78017.01,0.0,0.04343,6e-05,3.81316]
[1779002405243,34.3,78017.66,0.0,0.04349,6e-05,3.81749]
[1779002410278,34.31,78017.95,0.0,0.04355,6e-05,3.82171]
[1779002415311,34.32,78018.24,0.0,0.04362,7e-05,3.82696]
[1779002420346,34.33,78018.38,0.0,0.04367,7e-05,3.83011]
[1779002425382,34.34,78017.13,0.0,0.04362,7e-05,3.82679]
[1779002430416,34.35,78014.9,0.0,0.04351,6e-05,3.81893]
[1779002435451,34.36,78012.37,0.0,0.04333,6e-05,3.80458]
[1779002440486,34.36,78012.85,0.0,0.04339,6e-05,3.80927]
[1779002447535,34.37,78014.06,0.0,0.04352,6e-05,3.81833]
[1779002451563,34.38,78023.14,0.0,0.04414,7e-05,3.8625]
[1779002456598,34.38,78025.12,0.0,0.0443,7e-05,3.87382]
[1779002461633,34.39,78025.19,0.0,0.04433,7e-05,3.87617]
[1779002466668,34.4,78024.8,0.0,0.04433,7e-05,3.87635]
[1779002471703,34.4,78023.92,0.0,0.04431,7e-05,3.87427]
[1779002476740,34.41,78024.17,0.0,0.04435,7e-05,3.87746]
[1779002481777,34.42,78024.05,0.0,0.04437,7e-05,3.8789]
[1779002487819,34.42,78023.79,0.0,0.04439,7e-05,3.88009]
[1779002492854,34.43,78018.65,0.0,0.04403,7e-05,3.85304]
[1779002498896,34.44,78018.21,0.0,0.04404,7e-05,3.85363]
[1779002503934,34.44,78018.56,0.0,0.04409,7e-05,3.85745]
[1779002508966,34.45,78019.28,0.0,0.04417,7e-05,3.86295]
[1779002514002,34.46,78018.66,0.0,0.04416,7e-05,3.86218]
[1779002519039,34.46,78019.08,0.0,0.04421,7e-05,3.86624]
[1779002524074,34.47,78020.21,0.0,0.04432,7e-05,3.87355]
[1779002529109,34.48,78020.12,0.0,0.04434,7e-05,3.87508]
[1779002534144,34.48,78019.19,0.0,0.0443,7e-05,3.87263]
[1779002539179,34.49,78016.84,0.0,0.04418,7e-05,3.86394]
[1779002545363,34.49,78013.65,0.0,0.04401,7e-05,3.85132]
[1779002551263,34.5,78011.71,0.0,0.04386,7e-05,3.8394]
[1779002556383,34.51,78010.52,0.0,0.0438,6e-05,3.83539]
[1779002564354,34.52,78010.52,0.0,0.04385,7e-05,3.83875]
[1779002569391,34.52,78006.43,0.0,0.04361,6e-05,3.82167]
[1779002574425,34.53,78005.26,0.0,0.04356,6e-05,3.81812]
[1779002580468,34.53,78003.64,0.0,0.04349,6e-05,3.81289]
[1779002585648,34.54,78004.27,0.0,0.04355,6e-05,3.81766]
[1779002591544,34.55,78004.35,0.0,0.04359,6e-05,3.82024]
[1779002596579,34.55,78006.17,0.0,0.04373,6e-05,3.83051]
[1779002601614,34.56,78008.41,0.0,0.04391,7e-05,3.84273]
[1779002607655,34.57,78009.48,0.0,0.04401,7e-05,3.84987]
[1779002612691,34.57,78011.4,0.0,0.0441,7e-05,3.85541]
[1779002617726,34.58,78015.4,0.0,0.04439,7e-05,3.87577]
[1779002625930,34.58,78013.83,0.0,0.04432,7e-05,3.87101]
[1779002632834,34.59,78010.43,0.0,0.04413,7e-05,3.85739]
[1779002639113,34.59,78010.73,0.0,0.04417,7e-05,3.86002]
[1779002641901,34.6,78022.59,0.0,0.04498,7e-05,3.91747]
[1779002647940,34.6,78025.2,0.0,0.04517,7e-05,3.93115]
[1779002652976,34.61,78037.53,0.0,0.04602,7e-05,3.99085]
[1779002654990,34.61,78049.2,0.0,0.04682,7e-05,4.04731]
[1779002661033,34.62,78048.49,0.0,0.04679,7e-05,4.04542]
[1779002666214,34.62,78048.03,0.0,0.04677,7e-05,4.04392]
[1779002672111,34.62,78047.02,0.0,0.04665,7e-05,4.03387]
[1779002678152,34.62,78045.92,0.0,0.04657,7e-05,4.02872]
[1779002683188,34.62,78045.33,0.0,0.04654,7e-05,4.02604]
[1779002688222,34.62,78045.57,0.0,0.04655,7e-05,4.02733]
[1779002693258,34.62,78044.37,0.0,0.04648,7e-05,4.02178]
[1779002698293,34.62,78043.88,0.0,0.04645,7e-05,4.01967]
[1779002703328,34.62,78045.5,0.0,0.04656,7e-05,4.02765]
[1779002708364,34.62,78042.78,0.0,0.04638,7e-05,4.01498]
[1779002713399,34.62,78044.54,0.0,0.0465,7e-05,4.02367]
[1779002718435,34.62,78054.61,0.0,0.04719,7e-05,4.07217]
[1779002723469,34.62,78056.23,0.0,0.0473,7e-05,4.0798]
[1779002728505,34.62,78057.37,0.0,0.04738,7e-05,4.08508]
[1779002731528,34.62,78067.2,0.0,0.048,7e-05,4.12717]
[1779002736570,34.62,78069.95,0.0,0.04818,7e-05,4.13976]
[1779002741606,34.62,78071.75,0.0,0.0483,7e-05,4.14788]
[1779002746798,34.62,78071.43,0.0,0.04827,7e-05,4.1456]
[1779002752683,34.61,78079.81,0.0,0.04884,7e-05,4.18552]
[1779002757718,34.61,78083.33,0.0,0.04908,7e-05,4.20162]
[1779002762754,34.61,78082.31,0.0,0.04898,7e-05,4.19535]
[1779002772823,34.6,78077.88,0.0,0.04864,7e-05,4.17133]
[1779002777858,34.6,78075.6,0.0,0.04846,7e-05,4.15903]
[1779002782893,34.59,78074.35,0.0,0.04835,7e-05,4.15178]
[1779002788284,34.59,78072.25,0.0,0.04819,7e-05,4.14063]
[1779002791411,34.59,78070.48,0.0,0.04806,7e-05,4.13137]
[1779002792460,34.59,78070.87,0.0,0.04803,7e-05,4.12755]
[1779002792544,34.59,78070.87,0.0,0.04802,7e-05,4.12735]
[1779002798685,34.58,78072.29,0.0,0.04811,7e-05,4.13348]
[1779002808073,34.58,78080.4,0.0,0.04865,7e-05,4.17067]
[1779002815119,34.57,78086.36,0.0,0.04904,7e-05,4.19803]
[1779002821161,34.57,78086.86,0.0,0.04905,7e-05,4.1988]
[1779002826195,34.56,78087.26,0.0,0.04906,7e-05,4.19929]
[1779002831231,34.56,78089.67,0.0,0.04921,7e-05,4.20966]
[1779002836266,34.55,78089.12,0.0,0.04915,7e-05,4.20543]
[1779002841303,34.55,78088.95,0.0,0.04911,7e-05,4.2031]
[1779002846337,34.54,78092.59,0.0,0.04935,7e-05,4.21952]
[1779002851371,34.54,78092.23,0.0,0.04925,7e-05,4.21088]
[1779002857569,34.53,78091.98,0.0,0.0492,7e-05,4.20776]
[1779002864463,34.53,78088.68,0.0,0.04894,7e-05,4.18995]
[1779002872522,34.52,78089.02,0.0,0.04893,7e-05,4.18937]
[1779002877710,34.52,78089.23,0.0,0.04893,7e-05,4.18914]
[1779002883597,34.51,78088.69,0.0,0.04887,7e-05,4.18495]
[1779002886617,34.51,78079.57,0.0,0.04821,7e-05,4.13959]
[1779002891665,34.51,78077.95,0.0,0.04809,7e-05,4.13083]
[1779002896700,34.51,78076.64,0.0,0.04798,7e-05,4.12366]
[1779002902742,34.5,78077.4,0.0,0.04802,7e-05,4.12643]
[1779002907776,34.5,78073.77,0.0,0.04776,7e-05,4.10804]
[1779002912812,34.5,78073.28,0.0,0.04766,7e-05,4.09974]
[1779002917846,34.5,78073.38,0.0,0.04766,7e-05,4.09969]
[1779002922881,34.5,78072.16,0.0,0.04757,7e-05,4.09328]
[1779002928063,34.5,78070.59,0.0,0.04745,7e-05,4.08523]
[1779002933958,34.49,78070.43,0.0,0.04743,7e-05,4.08398]
[1779002938993,34.49,78069.9,0.0,0.04739,7e-05,4.08105]
[1779002944028,34.49,78070.6,0.0,0.04744,7e-05,4.08409]
[1779002949063,34.49,78069.86,0.0,0.04738,7e-05,4.08015]
[1779002954099,34.49,78069.84,0.0,0.04737,7e-05,4.07972]
[1779002960140,34.49,78069.77,0.0,0.04736,7e-05,4.07899]
[1779002966153,34.49,78062.59,0.0,0.04686,7e-05,4.04414]
[1779002972223,34.49,78061.94,0.0,0.04675,7e-05,4.03494]
[1779002978414,34.49,78061.43,0.0,0.04672,7e-05,4.03255]
[1779002984309,34.49,78061.41,0.0,0.04672,7e-05,4.03253]
[1779002989342,34.49,78060.24,0.0,0.04664,7e-05,4.02697]
[1779002994378,34.49,78061.16,0.0,0.0467,7e-05,4.03147]
[1779002999414,34.49,78062.12,0.0,0.04677,7e-05,4.03614]
[1779003004449,34.49,78068.3,0.0,0.04719,7e-05,4.06588]
[1779003009484,34.49,78067.13,0.0,0.04711,7e-05,4.06005]
[1779003014518,34.49,78065.48,0.0,0.04699,7e-05,4.05198]
[1779003019557,34.49,78064.96,0.0,0.04696,7e-05,4.04943]
[1779003024593,34.49,78067.05,0.0,0.0471,7e-05,4.05946]
[1779003029628,34.49,78066.83,0.0,0.04709,7e-05,4.05833]
[1779003034664,34.48,78066.62,0.0,0.04701,7e-05,4.052]
[1779003039699,34.48,78067.81,0.0,0.0471,7e-05,4.05772]
[1779003044733,34.48,78073.14,0.0,0.04746,7e-05,4.08337]
[1779003049931,34.48,78073.65,0.0,0.0475,7e-05,4.0856]
[1779003059841,34.48,78073.06,0.0,0.04743,7e-05,4.08119]
[1779003065882,34.47,78073.32,0.0,0.04743,7e-05,4.08097]
[1779003071006,34.47,78074.69,0.0,0.04751,7e-05,4.08661]
[1779003077893,34.47,78082.49,0.0,0.04802,7e-05,4.1225]
[1779003079985,34.46,78090.88,0.0,0.0486,7e-05,4.16254]
[1779003085021,34.46,78097.29,0.0,0.04903,7e-05,4.19215]
[1779003090056,34.45,78104.2,0.0,0.04949,7e-05,4.22423]
[1779003095090,34.44,78108.43,0.0,0.04971,7e-05,4.23762]
[1779003100126,34.44,78109.71,0.0,0.04977,7e-05,4.24173]
[1779003105161,34.43,78115.8,0.0,0.05018,7e-05,4.2697]
[1779003110195,34.42,78117.05,0.0,0.05023,7e-05,4.27347]
[1779003115230,34.42,78118.76,0.0,0.05032,7e-05,4.27958]
[1779003117958,34.41,78120.3,0.0,0.05042,7e-05,4.28678]
[1779003118048,34.41,78120.73,0.0,0.05044,7e-05,4.28791]
[1779003122073,34.41,78121.3,0.0,0.05047,7e-05,4.29026]
[1779003122095,34.41,78121.09,0.0,0.05044,7e-05,4.28767]
[1779003124125,34.4,78121.44,0.0,0.05045,7e-05,4.28891]
[1779003124293,34.4,78121.34,0.0,0.05044,7e-05,4.2879]
[1779003128321,34.4,78130.25,0.0,0.05106,7e-05,4.33057]
[1779003129133,34.4,78130.25,0.0,0.05106,7e-05,4.33057]
[1779003129138,34.4,78130.25,0.0,0.05106,7e-05,4.33057]
[1779003129145,34.4,78130.25,0.0,0.05106,7e-05,4.33057]
[1779003130282,34.39,78130.36,0.0,0.05106,7e-05,4.33055]
[1779003131781,34.39,78130.31,0.0,0.05105,7e-05,4.32972]
[1779003131888,34.39,78130.44,0.0,0.05104,7e-05,4.32922]
[1779003134401,34.39,78132.43,0.0,0.05118,7e-05,4.33868]
[1779003134469,34.39,78137.01,0.0,0.05151,7e-05,4.36124]
[1779003139408,34.38,78137.74,0.0,0.05153,7e-05,4.36241]
[1779003139414,34.38,78137.74,0.0,0.05153,7e-05,4.36241]
[1779003139419,34.38,78137.74,0.0,0.05153,7e-05,4.36241]
[1779003140570,34.38,78137.13,0.0,0.05147,7e-05,4.35868]
[1779003145581,34.37,78135.49,0.0,0.05131,7e-05,4.34721]
[1779003145590,34.37,78135.49,0.0,0.05131,7e-05,4.34721]
[1779003145593,34.37,78135.49,0.0,0.05131,7e-05,4.34721]
[1779003146745,34.37,78135.09,0.0,0.05127,7e-05,4.34456]
[1779003151751,34.36,78133.88,0.0,0.05106,7e-05,4.32926]
[1779003151759,34.36,78133.88,0.0,0.05106,7e-05,4.32926]
[1779003152890,34.35,78135.12,0.0,0.05115,7e-05,4.33491]
[1779003157897,34.35,78135.97,0.0,0.05117,7e-05,4.33672]
[1779003157902,34.35,78135.97,0.0,0.05117,7e-05,4.33672]
[1779003157908,34.35,78135.97,0.0,0.05117,7e-05,4.33672]
[1779003159068,34.34,78135.2,0.0,0.0511,7e-05,4.33158]
[1779003164072,34.34,78134.8,0.0,0.05103,7e-05,4.32709]
[1779003164079,34.34,78134.8,0.0,0.05103,7e-05,4.32709]
[1779003164085,34.34,78134.8,0.0,0.05103,7e-05,4.32709]
[1779003165257,34.33,78139.52,0.0,0.05136,7e-05,4.34972]
[1779003170265,34.3,78140.27,0.0,0.05128,7e-05,4.34413]
[1779003170274,34.3,78140.27,0.0,0.05128,7e-05,4.34413]
[1779003170731,34.3,78140.27,0.0,0.05128,7e-05,4.34413]
[1779003175736,34.29,78133.37,0.0,0.05072,7e-05,4.30613]
[1779003175748,34.29,78133.37,0.0,0.05072,7e-05,4.30613]
[1779003177581,34.29,78132.26,0.0,0.05062,7e-05,4.29936]
[1779003182588,34.28,78131.3,0.0,0.05051,7e-05,4.29163]
[1779003182595,34.28,78131.3,0.0,0.05051,7e-05,4.29163]
[1779003182598,34.28,78131.3,0.0,0.05051,7e-05,4.29163]
[1779003183780,34.28,78131.36,0.0,0.0505,7e-05,4.29136]
[1779003188791,34.27,78130.29,0.0,0.05038,7e-05,4.28313]
[1779003188797,34.27,78130.29,0.0,0.05038,7e-05,4.28313]
[1779003189955,34.27,78127.88,0.0,0.05019,7e-05,4.26991]
[1779003194964,34.26,78124.94,0.0,0.04994,7e-05,4.25309]
[1779003194971,34.26,78124.94,0.0,0.04994,7e-05,4.25309]
[1779003194976,34.26,78124.94,0.0,0.04994,7e-05,4.25309]
[1779003196120,34.26,78125.36,0.0,0.04996,7e-05,4.25416]
[1779003201126,34.25,78126.58,0.0,0.05001,7e-05,4.25762]
[1779003201135,34.25,78126.58,0.0,0.05001,7e-05,4.25762]
[1779003201136,34.25,78126.58,0.0,0.05001,7e-05,4.25762]
[1779003202302,34.25,78126.57,0.0,0.05,7e-05,4.25704]
[1779003207308,34.24,78126.61,0.0,0.04996,7e-05,4.25407]
[1779003207320,34.24,78126.61,0.0,0.04996,7e-05,4.25407]
[1779003208470,34.24,78126.53,0.0,0.04994,7e-05,4.25314]
[1779003213476,34.23,78127.24,0.0,0.0499,7e-05,4.24868]
[1779003213482,34.23,78127.24,0.0,0.0499,7e-05,4.24868]
[1779003213488,34.23,78127.24,0.0,0.0499,7e-05,4.24868]
[1779003214650,34.23,78127.33,0.0,0.0499,7e-05,4.24861]
[1779003219658,34.22,78130.73,0.0,0.05011,7e-05,4.26299]
[1779003219666,34.22,78130.73,0.0,0.05011,7e-05,4.26299]
[1779003219669,34.22,78130.73,0.0,0.05011,7e-05,4.26299]
[1779003220826,34.22,78130.88,0.0,0.05011,7e-05,4.26319]
[1779003225843,34.21,78130.36,0.0,0.05003,7e-05,4.25788]
[1779003225859,34.21,78130.36,0.0,0.05003,7e-05,4.25788]
[1779003227003,34.21,78130.36,0.0,0.05002,7e-05,4.25735]
[1779003232008,34.2,78131.99,0.0,0.0501,7e-05,4.26282]
[1779003232017,34.2,78131.99,0.0,0.0501,7e-05,4.26282]
[1779003232020,34.2,78131.99,0.0,0.0501,7e-05,4.26282]
[1779003233187,34.2,78131.49,0.0,0.05006,7e-05,4.25977]
[1779003238198,34.19,78131.74,0.0,0.05004,7e-05,4.25838]
[1779003238205,34.19,78131.74,0.0,0.05004,7e-05,4.25838]
[1779003239346,34.19,78133.2,0.0,0.05013,7e-05,4.26465]
[1779003244351,34.18,78134.8,0.0,0.05021,7e-05,4.27001]
[1779003244364,34.18,78134.8,0.0,0.05021,7e-05,4.27001]
[1779003245539,34.18,78134.74,0.0,0.0502,7e-05,4.26918]
[1779003250545,34.17,78135.53,0.0,0.05021,7e-05,4.27052]
[1779003250551,34.17,78135.53,0.0,0.05021,7e-05,4.27052]
[1779003250554,34.17,78135.53,0.0,0.05021,7e-05,4.27052]
[1779003251713,34.17,78135.69,0.0,0.05022,7e-05,4.27079]
[1779003256721,34.16,78135.03,0.0,0.05013,7e-05,4.26484]
[1779003256726,34.16,78135.03,0.0,0.05013,7e-05,4.26484]
[1779003256731,34.16,78135.03,0.0,0.05013,7e-05,4.26484]
[1779003257888,34.16,78135.49,0.0,0.05016,7e-05,4.26663]
[1779003262895,34.16,78135.14,0.0,0.0501,7e-05,4.26279]
[1779003262903,34.16,78135.14,0.0,0.0501,7e-05,4.26279]
[1779003262907,34.16,78135.14,0.0,0.0501,7e-05,4.26279]
[1779003264059,34.15,78135.93,0.0,0.05014,7e-05,4.26572]
[1779003269066,34.15,78134.82,0.0,0.05004,7e-05,4.25858]
[1779003269072,34.15,78134.82,0.0,0.05004,7e-05,4.25858]
[1779003269078,34.15,78134.82,0.0,0.05004,7e-05,4.25858]
[1779003270243,34.15,78134.5,0.0,0.04999,7e-05,4.25544]
[1779003275253,34.14,78135.75,0.0,0.04999,7e-05,4.25378]
[1779003275266,34.14,78135.75,0.0,0.04999,7e-05,4.25378]
[1779003276415,34.14,78136.6,0.0,0.05004,7e-05,4.25754]
[1779003281422,34.13,78136.1,0.0,0.04997,7e-05,4.25248]
[1779003281432,34.13,78136.1,0.0,0.04997,7e-05,4.25248]
[1779003282574,34.13,78136.08,0.0,0.04996,7e-05,4.25187]
[1779003287579,34.12,78135.59,0.0,0.04989,7e-05,4.2469]
[1779003287584,34.12,78135.59,0.0,0.04989,7e-05,4.2469]
[1779003287589,34.12,78135.59,0.0,0.04989,7e-05,4.2469]
[1779003288747,34.12,78135.53,0.0,0.04988,7e-05,4.2461]
[1779003293754,34.11,78134.95,0.0,0.0498,7e-05,4.24073]
[1779003293760,34.11,78134.95,0.0,0.0498,7e-05,4.24073]
[1779003293765,34.11,78134.95,0.0,0.0498,7e-05,4.24073]
[1779003294920,34.11,78134.73,0.0,0.04977,7e-05,4.23913]
[1779003299926,34.1,78136.62,0.0,0.04988,7e-05,4.24615]
[1779003299935,34.1,78136.62,0.0,0.04988,7e-05,4.24615]
[1779003305563,34.09,78135.77,0.0,0.04976,7e-05,4.23844]
[1779003310738,34.09,78129.37,0.0,0.04926,7e-05,4.20398]
[1779003316643,34.08,78125.13,0.0,0.04892,7e-05,4.18033]
[1779003321692,34.07,78124.57,0.0,0.04885,7e-05,4.17595]
[1779003326700,34.07,78125.0,0.0,0.04886,7e-05,4.1765]
[1779003326712,34.07,78125.0,0.0,0.04886,7e-05,4.1765]
[1779003327872,34.07,78124.97,0.0,0.04885,7e-05,4.17556]
[1779003332879,34.06,78125.0,0.0,0.04883,7e-05,4.17412]
[1779003332890,34.06,78125.0,0.0,0.04883,7e-05,4.17412]
[1779003334040,34.06,78125.43,0.0,0.04879,7e-05,4.17009]
[1779003339047,34.05,78125.44,0.0,0.04876,7e-05,4.16818]
[1779003339056,34.05,78125.44,0.0,0.04876,7e-05,4.16818]
[1779003339058,34.05,78125.44,0.0,0.04876,7e-05,4.16818]
[1779003340222,34.05,78125.7,0.0,0.04877,7e-05,4.1687]
[1779003345229,34.05,78127.66,0.0,0.04889,7e-05,4.1769]
[1779003345235,34.05,78127.66,0.0,0.04889,7e-05,4.1769]
[1779003345240,34.05,78127.66,0.0,0.04889,7e-05,4.1769]
[1779003346390,34.04,78124.46,0.0,0.04865,7e-05,4.1602]
[1779003351397,34.04,78124.81,0.0,0.04864,7e-05,4.15973]
[1779003351408,34.04,78124.81,0.0,0.04864,7e-05,4.15973]
[1779003352564,34.04,78124.81,0.0,0.04864,7e-05,4.15973]
[1779003357573,34.03,78125.34,0.0,0.04865,7e-05,4.1605]
[1779003357577,34.03,78125.34,0.0,0.04865,7e-05,4.1605]
[1779003357584,34.03,78125.34,0.0,0.04865,7e-05,4.1605]
[1779003358733,34.03,78125.34,0.0,0.04864,7e-05,4.16013]
[1779003363737,34.03,78125.28,0.0,0.04861,7e-05,4.15797]
[1779003363744,34.03,78125.28,0.0,0.04861,7e-05,4.15797]
[1779003363747,34.03,78125.28,0.0,0.04861,7e-05,4.15797]
[1779003364909,34.02,78127.34,0.0,0.04875,7e-05,4.16785]
[1779003369915,34.02,78130.04,0.0,0.04891,7e-05,4.17891]
[1779003369921,34.02,78130.04,0.0,0.04891,7e-05,4.17891]
[1779003369924,34.02,78130.04,0.0,0.04891,7e-05,4.17891]
[1779003371080,34.02,78130.3,0.0,0.04893,7e-05,4.1802]
[1779003376086,34.01,78130.35,0.0,0.0489,7e-05,4.17805]
[1779003376093,34.01,78130.35,0.0,0.0489,7e-05,4.17805]
[1779003376097,34.01,78130.35,0.0,0.0489,7e-05,4.17805]
[1779003377092,34.01,78130.23,0.0,0.04889,7e-05,4.17706]
[1779003377168,34.01,78130.73,0.0,0.04892,7e-05,4.17916]
[1779003379303,34.01,78130.73,0.0,0.04891,7e-05,4.17876]
[1779003380086,34.0,78129.86,0.0,0.04884,7e-05,4.17363]
[1779003381357,34.0,78129.86,0.0,0.04884,7e-05,4.17363]
[1779003381437,34.0,78128.01,0.0,0.0487,7e-05,4.16405]
[1779003383420,34.0,78128.01,0.0,0.04869,7e-05,4.1633]
[1779003384114,34.0,78128.24,0.0,0.0487,7e-05,4.16408]
[1779003388425,34.0,78128.25,0.0,0.04868,7e-05,4.16302]
[1779003388433,34.0,78128.25,0.0,0.04868,7e-05,4.16302]
[1779003388439,34.0,78128.25,0.0,0.04868,7e-05,4.16302]
[1779003389586,34.0,78128.09,0.0,0.04867,7e-05,4.16185]
[1779003394592,33.99,78130.76,0.0,0.04877,7e-05,4.16757]
[1779003394603,33.99,78130.76,0.0,0.04877,7e-05,4.16757]
[1779003395760,33.99,78131.07,0.0,0.04879,7e-05,4.16874]
[1779003400765,33.98,78130.9,0.0,0.04875,7e-05,4.16602]
[1779003400777,33.98,78130.9,0.0,0.04875,7e-05,4.16602]
[1779003401935,33.98,78131.04,0.0,0.04875,7e-05,4.16635]
[1779003406942,33.98,78131.91,0.0,0.04879,7e-05,4.16883]
[1779003406950,33.98,78131.91,0.0,0.04879,7e-05,4.16883]
[1779003408104,33.97,78131.38,0.0,0.04873,7e-05,4.16503]
[1779003413112,33.96,78130.19,0.0,0.04856,7e-05,4.15334]
[1779003413123,33.96,78130.19,0.0,0.04856,7e-05,4.15334]
[1779003414274,33.95,78129.53,0.0,0.0485,7e-05,4.14891]
[1779003419282,33.94,78130.11,0.0,0.04846,7e-05,4.14608]
[1779003419291,33.94,78130.11,0.0,0.04846,7e-05,4.14608]
[1779003419294,33.94,78130.11,0.0,0.04846,7e-05,4.14608]
[1779003420456,33.93,78129.73,0.0,0.04839,7e-05,4.14191]
[1779003425464,33.91,78132.36,0.0,0.0485,7e-05,4.1493]
[1779003425473,33.91,78132.36,0.0,0.0485,7e-05,4.1493]
[1779003426616,33.91,78131.51,0.0,0.04844,7e-05,4.14507]
[1779003431621,33.9,78130.17,0.0,0.04826,7e-05,4.13272]
[1779003431626,33.9,78130.17,0.0,0.04826,7e-05,4.13272]
[1779003431632,33.9,78130.17,0.0,0.04826,7e-05,4.13272]
[1779003432807,33.89,78131.72,0.0,0.04834,7e-05,4.13816]
[1779003434850,33.89,78135.13,0.0,0.04857,7e-05,4.15401]
[1779003434932,33.88,78134.42,0.0,0.0485,7e-05,4.14931]
[1779003436482,33.88,78125.47,0.0,0.04782,7e-05,4.10255]
[1779003437813,33.88,78125.47,0.0,0.04782,7e-05,4.10255]
[1779003437824,33.88,78125.47,0.0,0.04782,7e-05,4.10255]
[1779003437825,33.88,78125.47,0.0,0.04782,7e-05,4.10255]
[1779003437925,33.87,78116.2,0.0,0.04714,7e-05,4.05475]
[1779003438972,33.87,78116.2,0.0,0.04714,7e-05,4.05475]
[1779003439859,33.87,78116.25,0.0,0.04713,7e-05,4.054]
[1779003439870,33.87,78116.25,0.0,0.04713,7e-05,4.054]
[1779003441278,33.86,78116.08,0.0,0.0471,7e-05,4.05217]
[1779003441309,33.86,78116.08,0.0,0.0471,7e-05,4.05217]
[1779003443978,33.85,78116.43,0.0,0.04708,7e-05,4.05093]
[1779003443987,33.85,78116.43,0.0,0.04708,7e-05,4.05093]
[1779003443987,33.85,78116.43,0.0,0.04708,7e-05,4.05093]
[1779003449595,33.84,78117.8,0.0,0.04709,7e-05,4.05181]
[1779003451317,33.84,78117.8,0.0,0.04709,7e-05,4.05181]
[1779003451326,33.84,78117.8,0.0,0.04709,7e-05,4.05181]
[1779003451345,33.83,78118.9,0.0,0.04709,7e-05,4.04997]
[1779003456332,33.82,78119.22,0.0,0.04705,7e-05,4.0477]
[1779003456339,33.82,78119.22,0.0,0.04705,7e-05,4.0477]
[1779003456344,33.82,78119.22,0.0,0.04705,7e-05,4.0477]
[1779003457491,33.81,78120.75,0.0,0.04713,7e-05,4.0533]
[1779003461603,33.8,78120.57,0.0,0.04706,7e-05,4.0486]
[1779003461805,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003462499,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003462505,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003462509,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003462754,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003463033,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003463119,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003463202,33.8,78119.29,0.0,0.04696,7e-05,4.04137]
[1779003463268,33.8,78117.26,0.0,0.0468,7e-05,4.03047]
[1779003464699,33.79,78103.18,0.0,0.0458,7e-05,3.96007]
[1779003465707,33.79,78088.6,0.0,0.04479,7e-05,3.88907]
[1779003467612,33.79,78083.45,0.0,0.04443,7e-05,3.86379]
[1779003467649,33.79,78083.45,0.0,0.04443,7e-05,3.86379]
[1779003471928,33.78,78082.76,0.0,0.04435,7e-05,3.85794]
[1779003471938,33.78,78082.74,0.0,0.04434,7e-05,3.85721]
[1779003478065,33.77,78082.06,0.0,0.04425,7e-05,3.85081]
[1779003478137,33.77,78081.92,0.0,0.04423,7e-05,3.84952]
[1779003483835,33.76,78079.16,0.0,0.04399,7e-05,3.83274]
[1779003488870,33.75,78078.97,0.0,0.04394,7e-05,3.82889]
[1779003494232,33.74,78078.91,0.0,0.0439,7e-05,3.82627]
[1779003498942,33.73,78070.26,0.0,0.04328,7e-05,3.78204]
[1779003503977,33.72,78060.8,0.0,0.04263,7e-05,3.73536]
[1779003506998,33.72,78052.49,0.0,0.04207,6e-05,3.69552]
[1779003512163,33.72,78052.75,0.0,0.04201,6e-05,3.68988]
[1779003518077,33.71,78048.53,0.0,0.04171,6e-05,3.6682]
[1779003526137,33.7,78042.05,0.0,0.04126,6e-05,3.63604]
[1779003531168,33.7,78037.53,0.0,0.04095,6e-05,3.61399]
[1779003536208,33.7,78036.18,0.0,0.04085,6e-05,3.60662]
[1779003539777,33.69,78035.87,0.0,0.04082,6e-05,3.60452]
[1779003540238,33.69,78035.87,0.0,0.04082,6e-05,3.60429]
[1779003541091,33.69,78035.87,0.0,0.04082,6e-05,3.60429]
[1779003541104,33.69,78035.87,0.0,0.04082,6e-05,3.60429]
[1779003541837,33.69,78036.02,0.0,0.04083,6e-05,3.60475]
[1779003542373,33.69,78033.76,0.0,0.04068,6e-05,3.5942]
[1779003548291,33.69,78034.51,0.0,0.04071,6e-05,3.59637]
[1779003551129,33.69,78038.29,0.0,0.04094,6e-05,3.61321]
[1779003551180,33.69,78038.29,0.0,0.04094,6e-05,3.61321]
[1779003552129,33.69,78038.18,0.0,0.04093,6e-05,3.61247]
[1779003552443,33.68,78040.52,0.0,0.04108,6e-05,3.62296]
[1779003558361,33.68,78047.32,0.0,0.04149,6e-05,3.65262]
[1779003563399,33.67,78051.16,0.0,0.04171,6e-05,3.66885]
[1779003568431,33.67,78060.77,0.0,0.04231,7e-05,3.7119]
[1779003573468,33.66,78062.79,0.0,0.04236,7e-05,3.71442]
[1779003578504,33.66,78067.27,0.0,0.04263,7e-05,3.73356]
[1779003585553,33.65,78068.54,0.0,0.04268,7e-05,3.73687]
[1779003592723,33.64,78070.68,0.0,0.04278,7e-05,3.74413]
[1779003598644,33.64,78076.09,0.0,0.04311,7e-05,3.76774]
[1779003601920,33.64,78076.93,0.0,0.04318,7e-05,3.7725]
[1779003603606,33.64,78084.55,0.0,0.0437,7e-05,3.80972]
[1779003604520,33.64,78085.99,0.0,0.0438,7e-05,3.8169]
[1779003609536,33.65,78087.57,0.0,0.04392,7e-05,3.8257]
[1779003614559,33.65,78089.79,0.0,0.0441,7e-05,3.83786]
[1779003619577,33.66,78091.05,0.0,0.0442,7e-05,3.84538]
[1779003624585,33.66,78088.05,0.0,0.04402,7e-05,3.83255]
[1779003629596,33.67,78085.37,0.0,0.04386,7e-05,3.82128]
[1779003634615,33.67,78083.49,0.0,0.0437,7e-05,3.80871]
[1779003639629,33.67,78082.4,0.0,0.04365,7e-05,3.80509]
[1779003644650,33.68,78081.05,0.0,0.04359,7e-05,3.80051]
[1779003649118,33.68,78081.92,0.0,0.04366,7e-05,3.80585]
[1779003650938,33.69,78088.5,0.0,0.04411,7e-05,3.8377]
[1779003651618,33.69,78088.57,0.0,0.04412,7e-05,3.83828]
[1779003656618,33.69,78088.39,0.0,0.04412,7e-05,3.83838]
[1779003661191,33.69,78088.01,0.0,0.04411,7e-05,3.83779]
[1779003661630,33.69,78089.1,0.0,0.04419,7e-05,3.84324]
[1779003666198,33.7,78091.42,0.0,0.04436,7e-05,3.85525]
[1779003666208,33.7,78091.42,0.0,0.04436,7e-05,3.85525]
[1779003671212,33.7,78091.66,0.0,0.04439,7e-05,3.85754]
[1779003671223,33.7,78091.66,0.0,0.04439,7e-05,3.85754]
[1779003671487,33.7,78091.66,0.0,0.04439,7e-05,3.85754]
[1779003676498,33.7,78093.01,0.0,0.0445,7e-05,3.86517]
[1779003676502,33.7,78093.01,0.0,0.0445,7e-05,3.86517]
[1779003677644,33.7,78093.36,0.0,0.04453,7e-05,3.86708]
[1779003682657,33.71,78093.81,0.0,0.04458,7e-05,3.87042]
[1779003682663,33.71,78093.81,0.0,0.04458,7e-05,3.87042]
[1779003683831,33.71,78095.58,0.0,0.0447,7e-05,3.87936]
[1779003688840,33.71,78096.41,0.0,0.04478,7e-05,3.88448]
[1779003688847,33.71,78096.41,0.0,0.04478,7e-05,3.88448]
[1779003688851,33.71,78096.41,0.0,0.04478,7e-05,3.88448]
[1779003690008,33.71,78096.79,0.0,0.0448,7e-05,3.88653]
[1779003695014,33.72,78097.26,0.0,0.0448,7e-05,3.88472]
[1779003695019,33.72,78097.26,0.0,0.0448,7e-05,3.88472]
[1779003695024,33.72,78097.26,0.0,0.0448,7e-05,3.88472]
[1779003696191,33.72,78097.39,0.0,0.04481,7e-05,3.88558]
[1779003701196,33.72,78098.02,0.0,0.04487,7e-05,3.88978]
[1779003701206,33.72,78098.02,0.0,0.04487,7e-05,3.88978]
[1779003702365,33.72,78098.06,0.0,0.04488,7e-05,3.89021]
[1779003704381,33.72,78098.09,0.0,0.04489,7e-05,3.89106]
[1779003707371,33.72,78098.2,0.0,0.0449,7e-05,3.89206]
[1779003707380,33.72,78098.2,0.0,0.0449,7e-05,3.89206]
[1779003707383,33.72,78098.2,0.0,0.0449,7e-05,3.89206]
[1779003708545,33.73,78099.08,0.0,0.04497,7e-05,3.89652]
[1779003713551,33.73,78099.27,0.0,0.04499,7e-05,3.89835]
[1779003713562,33.73,78099.27,0.0,0.04499,7e-05,3.89835]
[1779003714721,33.73,78099.65,0.0,0.04502,7e-05,3.90064]
[1779003719726,33.73,78095.4,0.0,0.04475,7e-05,3.88154]
[1779003719736,33.73,78095.4,0.0,0.04475,7e-05,3.88154]
[1779003720690,33.73,78095.4,0.0,0.04475,7e-05,3.88154]
[1779003725701,33.74,78088.48,0.0,0.0443,7e-05,3.84979]
[1779003727062,33.74,78087.79,0.0,0.04426,7e-05,3.84679]
[1779003732068,33.74,78087.13,0.0,0.04424,7e-05,3.84538]
[1779003732078,33.74,78087.13,0.0,0.04424,7e-05,3.84538]
[1779003732080,33.74,78087.13,0.0,0.04424,7e-05,3.84538]
[1779003733238,33.74,78087.38,0.0,0.04426,7e-05,3.84686]
[1779003738246,33.75,78087.25,0.0,0.04427,7e-05,3.84766]
[1779003738251,33.75,78087.25,0.0,0.04427,7e-05,3.84766]
[1779003738257,33.75,78087.25,0.0,0.04427,7e-05,3.84766]
[1779003739414,33.75,78087.25,0.0,0.04428,7e-05,3.84794]
[1779003744418,33.75,78087.25,0.0,0.04428,7e-05,3.84822]
[1779003744425,33.75,78087.25,0.0,0.04428,7e-05,3.84822]
[1779003744429,33.75,78087.25,0.0,0.04428,7e-05,3.84822]
[1779003745582,33.75,78087.25,0.0,0.0443,7e-05,3.84961]
[1779003745594,33.76,78087.25,0.0,0.04431,7e-05,3.84989]
[1779003749709,33.76,78087.25,0.0,0.04431,7e-05,3.84989]
[1779003749805,33.76,78086.79,0.0,0.04429,7e-05,3.84877]
[1779003754715,33.76,78086.79,0.0,0.04429,7e-05,3.84877]
[1779003754724,33.76,78086.79,0.0,0.04429,7e-05,3.84877]
[1779003754730,33.76,78086.79,0.0,0.04429,7e-05,3.84877]
[1779003754717,33.76,78086.79,0.0,0.04425,7e-05,3.8449]
[1779003755736,33.76,78086.79,0.0,0.04426,7e-05,3.84516]
[1779003755876,33.76,78086.79,0.0,0.04426,7e-05,3.84516]
[1779003760882,33.77,78083.51,0.0,0.04405,7e-05,3.83059]
[1779003760893,33.77,78083.51,0.0,0.04405,7e-05,3.83059]
[1779003762046,33.77,78082.85,0.0,0.04402,7e-05,3.82796]
[1779003767054,33.77,78081.89,0.0,0.04396,7e-05,3.82416]
[1779003767066,33.77,78081.89,0.0,0.04396,7e-05,3.82416]
[1779003768221,33.77,78081.59,0.0,0.04395,7e-05,3.82349]
[1779003773236,33.78,78081.9,0.0,0.04399,7e-05,3.82596]
[1779003773241,33.78,78081.9,0.0,0.04399,7e-05,3.82596]
[1779003774389,33.78,78084.07,0.0,0.04414,7e-05,3.83678]
[1779003779396,33.78,78084.29,0.0,0.04417,7e-05,3.83875]
[1779003779408,33.78,78084.29,0.0,0.04417,7e-05,3.83875]
[1779003780563,33.78,78083.98,0.0,0.04415,7e-05,3.83773]
[1779003785569,33.78,78087.05,0.0,0.04438,7e-05,3.85349]
[1779003785580,33.78,78087.05,0.0,0.04438,7e-05,3.85349]
[1779003786727,33.79,78086.97,0.0,0.04437,7e-05,3.85332]
[1779003791735,33.79,78086.37,0.0,0.04435,7e-05,3.85156]
[1779003791746,33.79,78086.37,0.0,0.04435,7e-05,3.85156]
[1779003792888,33.79,78085.69,0.0,0.04431,7e-05,3.84876]
[1779003797893,33.79,78084.25,0.0,0.04423,7e-05,3.843]
[1779003797903,33.79,78084.25,0.0,0.04423,7e-05,3.843]
[1779003799056,33.79,78084.09,0.0,0.04422,7e-05,3.84246]
[1779003804061,33.8,78082.49,0.0,0.04413,7e-05,3.83595]
[1779003804066,33.8,78082.49,0.0,0.04413,7e-05,3.83595]
[1779003809072,33.8,78082.3,0.0,0.04413,7e-05,3.83594]
[1779003809082,33.8,78082.3,0.0,0.04413,7e-05,3.83594]
[1779003809354,33.8,78082.3,0.0,0.04413,7e-05,3.83594]
[1779003814363,33.8,78082.07,0.0,0.04408,7e-05,3.83077]
[1779003814376,33.8,78082.07,0.0,0.04408,7e-05,3.83077]
[1779003815532,33.8,78081.76,0.0,0.04406,7e-05,3.82974]
[1779003820537,33.81,78081.92,0.0,0.04409,7e-05,3.83162]
[1779003820550,33.81,78081.92,0.0,0.04409,7e-05,3.83162]
[1779003821707,33.81,78081.73,0.0,0.04408,7e-05,3.83094]
[1779003826717,33.81,78081.28,0.0,0.04406,7e-05,3.8299]
[1779003826722,33.81,78081.28,0.0,0.04406,7e-05,3.8299]
[1779003827898,33.81,78081.17,0.0,0.04406,7e-05,3.82981]
[1779003832906,33.82,78082.04,0.0,0.04414,7e-05,3.83497]
[1779003832913,33.82,78082.04,0.0,0.04414,7e-05,3.83497]
[1779003832919,33.82,78082.04,0.0,0.04414,7e-05,3.83497]
[1779003834094,33.82,78081.62,0.0,0.04411,7e-05,3.83318]
[1779003839098,33.82,78080.28,0.0,0.04403,7e-05,3.82781]
[1779003839107,33.82,78080.28,0.0,0.04403,7e-05,3.82781]
[1779003839107,33.82,78080.28,0.0,0.04403,7e-05,3.82781]
[1779003840283,33.82,78081.02,0.0,0.04409,7e-05,3.83152]
[1779003845293,33.82,78080.83,0.0,0.04409,7e-05,3.8316]
[1779003845298,33.82,78080.83,0.0,0.04409,7e-05,3.8316]
[1779003845303,33.82,78080.83,0.0,0.04409,7e-05,3.8316]
[1779003846480,33.82,78080.83,0.0,0.04409,7e-05,3.83179]
[1779003851489,33.84,78080.35,0.0,0.04414,7e-05,3.83548]
[1779003851495,33.84,78080.35,0.0,0.04414,7e-05,3.83548]
[1779003851500,33.84,78080.35,0.0,0.04414,7e-05,3.83548]
[1779003852654,33.84,78080.26,0.0,0.04414,7e-05,3.83523]
[1779003852755,33.84,78080.16,0.0,0.04414,7e-05,3.83493]
[1779003858454,33.85,78079.86,0.0,0.04413,7e-05,3.83459]
[1779003863488,33.85,78079.62,0.0,0.04413,7e-05,3.83433]
[1779003868524,33.85,78079.48,0.0,0.04413,7e-05,3.83453]
[1779003873559,33.85,78079.51,0.0,0.04409,7e-05,3.83034]
[1779003879601,33.87,78079.45,0.0,0.04417,7e-05,3.83569]
[1779003884789,33.89,78080.08,0.0,0.04432,7e-05,3.84647]
[1779003890679,33.92,78080.85,0.0,0.04449,7e-05,3.85836]
[1779003895713,33.94,78081.31,0.0,0.04461,7e-05,3.86661]
[1779003900748,33.95,78081.56,0.0,0.04469,7e-05,3.87227]
[1779003905783,33.95,78082.49,0.0,0.04476,7e-05,3.8772]
[1779003911825,33.95,78082.58,0.0,0.04477,7e-05,3.8782]
[1779003917867,33.96,78082.62,0.0,0.04478,7e-05,3.87896]
[1779003923909,33.96,78082.47,0.0,0.04478,7e-05,3.87882]
[1779003929951,33.96,78082.43,0.0,0.04479,7e-05,3.8792]
[1779003935142,33.96,78082.45,0.0,0.04474,7e-05,3.87466]
[1779003943043,33.96,78082.35,0.0,0.04474,7e-05,3.87489]
[1779003948081,33.96,78082.37,0.0,0.04475,7e-05,3.87559]
[1779003953115,33.97,78081.99,0.0,0.04473,7e-05,3.87419]
[1779003958150,33.97,78086.45,0.0,0.04504,7e-05,3.89603]
[1779003963185,33.97,78090.5,0.0,0.04532,7e-05,3.91568]
[1779003968220,33.97,78091.51,0.0,0.0454,7e-05,3.921]
[1779003973256,33.97,78096.62,0.0,0.04575,7e-05,3.94577]
[1779003978291,33.97,78096.01,0.0,0.04571,7e-05,3.94292]
[1779003984334,33.97,78096.27,0.0,0.04573,7e-05,3.94424]
[1779003989368,33.97,78095.22,0.0,0.04565,7e-05,3.93838]
[1779003994758,33.97,78094.22,0.0,0.04553,7e-05,3.92864]
[1779003994781,33.97,78094.14,0.0,0.04552,7e-05,3.92844]
[1779004000445,33.97,78090.86,0.0,0.04531,7e-05,3.91363]
[1779004005633,33.98,78091.03,0.0,0.04535,7e-05,3.91636]
[1779004011522,33.98,78090.16,0.0,0.0453,7e-05,3.91274]
[1779004016559,33.98,78089.29,0.0,0.04524,7e-05,3.90878]
[1779004021593,33.98,78088.4,0.0,0.04519,7e-05,3.90476]
[1779004026628,33.98,78088.99,0.0,0.04523,7e-05,3.90782]
[1779004034686,33.98,78088.73,0.0,0.04522,7e-05,3.90698]
[1779004039719,33.99,78088.81,0.0,0.04525,7e-05,3.90896]
[1779004044754,33.99,78089.3,0.0,0.04531,7e-05,3.91314]
[1779004051803,33.99,78089.63,0.0,0.04528,7e-05,3.90976]
[1779004057844,34.0,78090.34,0.0,0.04533,7e-05,3.91341]
[1779004062882,34.0,78090.76,0.0,0.04536,7e-05,3.91562]
[1779004068925,34.0,78091.18,0.0,0.04539,7e-05,3.91787]
[1779004073961,34.0,78091.12,0.0,0.04539,7e-05,3.91776]
[1779004078994,34.0,78090.31,0.0,0.04534,7e-05,3.91406]
[1779004085039,34.0,78090.13,0.0,0.04533,7e-05,3.91342]
[1779004090074,34.0,78089.05,0.0,0.04526,7e-05,3.90844]
[1779004095108,34.0,78089.6,0.0,0.0453,7e-05,3.91126]
[1779004100143,34.0,78090.0,0.0,0.04533,7e-05,3.9133]
[1779004105178,34.0,78090.47,0.0,0.04536,7e-05,3.91562]
[1779004110213,34.0,78089.96,0.0,0.04533,7e-05,3.91318]
[1779004115251,34.0,78090.02,0.0,0.04528,7e-05,3.90825]
[1779004120283,34.0,78090.03,0.0,0.04528,7e-05,3.9083]
[1779004125320,34.0,78089.25,0.0,0.04522,7e-05,3.90456]
[1779004130353,34.0,78088.81,0.0,0.04519,7e-05,3.90243]
[1779004136554,34.0,78089.63,0.0,0.04525,7e-05,3.90631]
[1779004142437,34.0,78088.8,0.0,0.04519,7e-05,3.90226]
[1779004147471,34.0,78089.94,0.0,0.04527,7e-05,3.90764]
[1779004152507,34.0,78091.49,0.0,0.04537,7e-05,3.91495]
[1779004161573,34.0,78091.05,0.0,0.04534,7e-05,3.91256]
[1779004166764,34.0,78091.11,0.0,0.04534,7e-05,3.91265]
[1779004169114,34.0,78091.11,0.0,0.04534,7e-05,3.9126]
[1779004169806,34.0,78090.78,0.0,0.04531,7e-05,3.91098]
[1779004169810,34.0,78090.34,0.0,0.04528,7e-05,3.90883]
[1779004175669,34.0,78089.77,0.0,0.04519,7e-05,3.90065]
[1779004180707,34.0,78089.49,0.0,0.04516,7e-05,3.89915]
[1779004186906,34.0,78093.89,0.0,0.04546,7e-05,3.91992]
[1779004192793,33.99,78094.41,0.0,0.04549,7e-05,3.9221]
[1779004197828,33.99,78094.42,0.0,0.04549,7e-05,3.92193]
[1779004203023,33.99,78094.86,0.0,0.04552,7e-05,3.9239]
[1779004208907,33.99,78086.73,0.0,0.04496,7e-05,3.88506]
[1779004215958,33.99,78086.52,0.0,0.04495,7e-05,3.88423]
[1779004219204,33.99,78086.71,0.0,0.04496,7e-05,3.88458]
[1779004219983,33.99,78083.31,0.0,0.04471,7e-05,3.86728]
[1779004224560,33.98,78084.1,0.0,0.04473,7e-05,3.8687]
[1779004224572,33.98,78084.1,0.0,0.04473,7e-05,3.8687]
[1779004225375,33.98,78083.56,0.0,0.04469,7e-05,3.86555]
[1779004230383,33.97,78088.59,0.0,0.04498,7e-05,3.88656]
[1779004230390,33.97,78088.59,0.0,0.04498,7e-05,3.88656]
[1779004231555,33.97,78087.59,0.0,0.04485,7e-05,3.87594]
[1779004236560,33.96,78086.16,0.0,0.04471,7e-05,3.86612]
[1779004236570,33.96,78086.16,0.0,0.04471,7e-05,3.86612]
[1779004237732,33.96,78086.16,0.0,0.0447,7e-05,3.86553]
[1779004242737,33.95,78081.95,0.0,0.04438,7e-05,3.8426]
[1779004242744,33.95,78081.95,0.0,0.04438,7e-05,3.8426]
[1779004242746,33.95,78081.95,0.0,0.04438,7e-05,3.8426]
[1779004243903,33.95,78081.61,0.0,0.04435,7e-05,3.84042]
[1779004248910,33.94,78079.05,0.0,0.04413,7e-05,3.82546]
[1779004248922,33.94,78079.05,0.0,0.04413,7e-05,3.82546]
[1779004250099,33.94,78079.12,0.0,0.04413,7e-05,3.82524]
[1779004255105,33.93,78078.43,0.0,0.04404,7e-05,3.81921]
[1779004255116,33.93,78078.43,0.0,0.04404,7e-05,3.81921]
[1779004256274,33.93,78076.89,0.0,0.04393,7e-05,3.81084]
[1779004261287,33.92,78075.8,0.0,0.04384,7e-05,3.80462]
[1779004261298,33.92,78075.8,0.0,0.04384,7e-05,3.80462]
[1779004262457,33.92,78074.7,0.0,0.04374,7e-05,3.79783]
[1779004269049,33.91,78074.02,0.0,0.04368,7e-05,3.79352]
[1779004274366,33.92,78074.9,0.0,0.04375,7e-05,3.7983]
[1779004277539,33.92,78083.41,0.0,0.04432,7e-05,3.83883]
[1779004282465,33.92,78085.69,0.0,0.04448,7e-05,3.84977]
[1779004282474,33.92,78085.69,0.0,0.04448,7e-05,3.84977]
[1779004283066,33.92,78085.69,0.0,0.04448,7e-05,3.84977]
[1779004288073,33.92,78087.86,0.0,0.04463,7e-05,3.86028]
[1779004288077,33.92,78087.86,0.0,0.04463,7e-05,3.86028]
[1779004289252,33.92,78088.1,0.0,0.04464,7e-05,3.86146]
[1779004294257,33.92,78089.07,0.0,0.04465,7e-05,3.86098]
[1779004294266,33.92,78089.07,0.0,0.04465,7e-05,3.86098]
[1779004294258,33.92,78089.64,0.0,0.04469,7e-05,3.86373]
[1779004294506,33.92,78089.64,0.0,0.04469,7e-05,3.86377]
[1779004295436,33.92,78089.64,0.0,0.04469,7e-05,3.86377]
[1779004303049,33.92,78085.46,0.0,0.04441,7e-05,3.84412]
[1779004303055,33.92,78085.46,0.0,0.04441,7e-05,3.84412]
[1779004303060,33.92,78085.46,0.0,0.04441,7e-05,3.84412]
[1779004303679,33.92,78086.43,0.0,0.04448,7e-05,3.84896]
[1779004309612,33.92,78083.73,0.0,0.04431,7e-05,3.8367]
[1779004315654,33.92,78085.87,0.0,0.04446,7e-05,3.84753]
[1779004316550,33.92,78085.87,0.0,0.04446,7e-05,3.84753]
[1779004316556,33.92,78085.87,0.0,0.04446,7e-05,3.84753]
[1779004316561,33.92,78085.87,0.0,0.04446,7e-05,3.84753]
[1779004318095,33.92,78086.99,0.0,0.04454,7e-05,3.85296]
[1779004323711,33.93,78088.11,0.0,0.04463,7e-05,3.85904]
[1779004328746,33.93,78089.51,0.0,0.04473,7e-05,3.86623]
[1779004336802,33.93,78091.52,0.0,0.04488,7e-05,3.8766]
[1779004340744,33.93,78090.99,0.0,0.04485,7e-05,3.87436]
[1779004340838,33.93,78091.55,0.0,0.04488,7e-05,3.87713]
[1779004342806,33.93,78091.55,0.0,0.04488,7e-05,3.87713]
[1779004343307,33.93,78091.55,0.0,0.04488,7e-05,3.87713]
[1779004343313,33.93,78091.55,0.0,0.04488,7e-05,3.87713]
[1779004343319,33.93,78091.55,0.0,0.04488,7e-05,3.87713]
[1779004342844,33.93,78091.55,0.0,0.04489,7e-05,3.87732]
[1779004344857,33.93,78092.3,0.0,0.04494,7e-05,3.881]
[1779004346922,33.93,78091.79,0.0,0.04491,7e-05,3.87875]
[1779004347023,33.93,78089.57,0.0,0.04476,7e-05,3.86824]
[1779004349864,33.93,78089.91,0.0,0.04478,7e-05,3.87008]
[1779004349876,33.93,78089.91,0.0,0.04478,7e-05,3.87008]
[1779004351040,33.93,78090.41,0.0,0.04482,7e-05,3.87258]
[1779004351138,33.93,78090.6,0.0,0.04478,7e-05,3.86836]
[1779004356047,33.94,78091.57,0.0,0.04485,7e-05,3.87342]
[1779004356058,33.94,78091.57,0.0,0.04485,7e-05,3.87342]
[1779004356059,33.94,78091.57,0.0,0.04485,7e-05,3.87342]
[1779004357204,33.94,78092.3,0.0,0.0449,7e-05,3.87701]
[1779004362208,33.94,78092.79,0.0,0.04494,7e-05,3.87985]
[1779004362218,33.94,78092.79,0.0,0.04494,7e-05,3.87985]
[1779004363381,33.94,78092.51,0.0,0.04493,7e-05,3.87871]
[1779004368387,33.94,78093.53,0.0,0.045,7e-05,3.88408]
[1779004368400,33.94,78093.53,0.0,0.045,7e-05,3.88408]
[1779004369568,33.94,78093.53,0.0,0.045,7e-05,3.88408]
[1779004374575,33.94,78094.01,0.0,0.04504,7e-05,3.88693]
[1779004374586,33.94,78094.01,0.0,0.04504,7e-05,3.88693]
[1779004375749,33.94,78094.11,0.0,0.04505,7e-05,3.88751]
[1779004380756,33.94,78094.95,0.0,0.04511,7e-05,3.89188]
[1779004380766,33.94,78094.95,0.0,0.04511,7e-05,3.89188]
[1779004380768,33.94,78094.95,0.0,0.04511,7e-05,3.89188]
[1779004381927,33.94,78094.98,0.0,0.04512,7e-05,3.8922]
[1779004383996,33.94,78094.98,0.0,0.04512,7e-05,3.89237]
[1779004384030,33.94,78095.29,0.0,0.04514,7e-05,3.89394]
[1779004388132,33.94,78095.29,0.0,0.04514,7e-05,3.89402]
[1779004388323,33.95,78099.85,0.0,0.04546,7e-05,3.91616]
[1779004391181,33.94,78108.04,0.0,0.04602,7e-05,3.95557]
[1779004396216,33.94,78112.27,0.0,0.04631,7e-05,3.9756]
[1779004401250,33.94,78110.5,0.0,0.04618,7e-05,3.96673]
[1779004404602,33.94,78109.89,0.0,0.04614,7e-05,3.96363]
[1779004405278,33.94,78108.37,0.0,0.04603,7e-05,3.95622]
[1779004409607,33.94,78107.55,0.0,0.04597,7e-05,3.95176]
[1779004409618,33.94,78107.55,0.0,0.04597,7e-05,3.95176]
[1779004410774,33.94,78106.51,0.0,0.0459,7e-05,3.94669]
[1779004415778,33.94,78106.37,0.0,0.04583,7e-05,3.94061]
[1779004415790,33.94,78106.37,0.0,0.04583,7e-05,3.94061]
[1779004416982,33.94,78106.25,0.0,0.04582,7e-05,3.94]
[1779004418236,33.94,78106.12,0.0,0.04581,7e-05,3.93935]
[1779004418371,33.94,78105.9,0.0,0.04579,7e-05,3.93827]
[1779004421393,33.95,78116.24,0.0,0.04658,7e-05,3.99317]
[1779004427432,33.96,78116.69,0.0,0.04665,7e-05,3.99759]
[1779004432467,33.97,78116.5,0.0,0.04666,7e-05,3.99855]
[1779004438678,33.97,78117.27,0.0,0.04675,7e-05,4.00498]
[1779004444556,33.98,78117.41,0.0,0.04679,7e-05,4.00756]
[1779004449594,33.99,78116.4,0.0,0.04675,7e-05,4.00458]
[1779004454626,33.99,78114.73,0.0,0.04667,7e-05,3.9988]
[1779004459661,34.0,78113.22,0.0,0.04659,7e-05,3.99342]
[1779004468893,34.01,78113.47,0.0,0.04666,7e-05,3.99815]
[1779004476782,34.02,78114.47,0.0,0.04672,7e-05,4.00079]
[1779004489033,34.03,78115.18,0.0,0.04683,7e-05,4.00897]
[1779004494908,34.04,78116.85,0.0,0.04699,7e-05,4.01942]
[1779004501957,34.05,78116.94,0.0,0.04703,7e-05,4.0225]
[1779004509173,34.06,78117.03,0.0,0.04707,7e-05,4.02554]
[1779004515048,34.06,78115.52,0.0,0.047,7e-05,4.02037]
[1779004520083,34.07,78115.76,0.0,0.04704,7e-05,4.02337]
[1779004528139,34.09,78117.69,0.0,0.04731,7e-05,4.04164]
[1779004535189,34.16,78118.71,0.0,0.04764,7e-05,4.06325]
[1779004540225,34.32,78122.07,0.0,0.04866,7e-05,4.1328]
[1779004545259,34.47,78121.43,0.0,0.04935,7e-05,4.17912]
[1779004550295,34.55,78116.44,0.0,0.04942,7e-05,4.18388]
[1779004553317,34.56,78106.86,0.0,0.04876,7e-05,4.13826]
[1779004558349,34.58,78102.15,0.0,0.04853,7e-05,4.12257]
[1779004563385,34.6,78100.9,0.0,0.04853,7e-05,4.12227]
[1779004568421,34.6,78096.49,0.0,0.04823,7e-05,4.10174]
[1779004573457,34.61,78096.65,0.0,0.04826,7e-05,4.10414]
[1779004578492,34.61,78096.78,0.0,0.04828,7e-05,4.10567]
[1779004584533,34.61,78096.81,0.0,0.04829,7e-05,4.10591]
[1779004590575,34.61,78096.85,0.0,0.04829,7e-05,4.10619]
[1779004595611,34.61,78093.9,0.0,0.04803,7e-05,4.08652]
[1779004600645,34.61,78092.76,0.0,0.04795,7e-05,4.08123]
[1779004605680,34.61,78093.49,0.0,0.048,7e-05,4.085]
[1779004611722,34.61,78093.59,0.0,0.04801,7e-05,4.08564]
[1779004619947,34.61,78094.66,0.0,0.04808,7e-05,4.09028]
[1779004626828,34.61,78093.52,0.0,0.04799,7e-05,4.08434]
[1779004631862,34.61,78093.16,0.0,0.04796,7e-05,4.0823]
[1779004637905,34.61,78091.67,0.0,0.04785,7e-05,4.07471]
[1779004642940,34.61,78090.78,0.0,0.04779,7e-05,4.07009]
[1779004647974,34.6,78090.7,0.0,0.04778,7e-05,4.06939]
[1779004658041,34.6,78090.56,0.0,0.0477,7e-05,4.06269]
[1779004664085,34.6,78092.03,0.0,0.0478,7e-05,4.06945]
[1779004669121,34.6,78093.51,0.0,0.0479,7e-05,4.07632]
[1779004674156,34.6,78094.17,0.0,0.04794,7e-05,4.07922]
[1779004679192,34.6,78094.69,0.0,0.04797,7e-05,4.08145]
[1779004685233,34.6,78094.89,0.0,0.04798,7e-05,4.08208]
[1779004690445,34.6,78095.47,0.0,0.04802,7e-05,4.08461]
[1779004696310,34.6,78096.64,0.0,0.04809,7e-05,4.08993]
[1779004701347,34.59,78096.81,0.0,0.0481,7e-05,4.09045]
[1779004706380,34.59,78096.97,0.0,0.04811,7e-05,4.09093]
[1779004711415,34.59,78098.28,0.0,0.04814,7e-05,4.09158]
[1779004716450,34.59,78099.86,0.0,0.04824,7e-05,4.09891]
[1779004721486,34.59,78099.37,0.0,0.04821,7e-05,4.09618]
[1779004727527,34.59,78099.34,0.0,0.0482,7e-05,4.09561]
[1779004732562,34.59,78098.75,0.0,0.04815,7e-05,4.0924]
[1779004739614,34.59,78098.67,0.0,0.04814,7e-05,4.09155]
[1779004744655,34.59,78097.71,0.0,0.04807,7e-05,4.08659]
[1779004749690,34.59,78096.66,0.0,0.04799,7e-05,4.08123]
[1779004755738,34.58,78096.53,0.0,0.04797,7e-05,4.08036]
[1779004760769,34.58,78103.79,0.0,0.04849,7e-05,4.11544]
[1779004765804,34.59,78106.05,0.0,0.04866,7e-05,4.12711]
[1779004771037,34.59,78106.36,0.0,0.04863,7e-05,4.12426]
[1779004776882,34.59,78108.43,0.0,0.0488,7e-05,4.13527]
[1779004781916,34.59,78109.11,0.0,0.04886,7e-05,4.13949]
[1779004788964,34.6,78109.98,0.0,0.04894,7e-05,4.14499]
[1779004794010,34.6,78111.02,0.0,0.04902,7e-05,4.15079]
[1779004794240,34.6,78111.19,0.0,0.04905,7e-05,4.15268]
[1779004799029,34.61,78111.96,0.0,0.04914,7e-05,4.15855]
[1779004799038,34.61,78111.96,0.0,0.04914,7e-05,4.15855]
[1779004799043,34.61,78111.96,0.0,0.04914,7e-05,4.15855]
[1779004801417,34.61,78112.27,0.0,0.04917,7e-05,4.16059]
[1779004802833,34.61,78114.48,0.0,0.04932,7e-05,4.17129]
[1779004800137,34.61,78114.48,0.0,0.04932,7e-05,4.17129]
[1779004811154,34.61,78114.48,0.0,0.04932,7e-05,4.17129]
[1779004811318,34.61,78127.47,0.0,0.05027,7e-05,4.23553]
[1779004812251,34.61,78127.47,0.0,0.05027,7e-05,4.23553]
[1779004812352,34.61,78129.19,0.0,0.05039,7e-05,4.24408]
[1779004813403,34.61,78129.19,0.0,0.05039,7e-05,4.24408]
[1779004813434,34.61,78129.19,0.0,0.05039,7e-05,4.24408]
[1779004813497,34.61,78133.56,0.0,0.05071,7e-05,4.26585]
[1779004818413,34.61,78135.25,0.0,0.05084,7e-05,4.27429]
[1779004818422,34.61,78135.25,0.0,0.05084,7e-05,4.27429]
[1779004818447,34.61,78135.25,0.0,0.05084,7e-05,4.27429]
[1779004818454,34.61,78135.25,0.0,0.05084,7e-05,4.27429]
[1779004818514,34.61,78132.36,0.0,0.05063,7e-05,4.25987]
[1779004823428,34.61,78128.62,0.0,0.05035,7e-05,4.24124]
[1779004823437,34.61,78128.62,0.0,0.05035,7e-05,4.24124]
[1779004823463,34.61,78128.62,0.0,0.05035,7e-05,4.24124]
[1779004823472,34.61,78128.62,0.0,0.05035,7e-05,4.24124]
[1779004827255,34.61,78116.98,0.0,0.0495,7e-05,4.1836]
[1779004828444,34.61,78116.98,0.0,0.0495,7e-05,4.1836]
[1779004828454,34.61,78116.98,0.0,0.0495,7e-05,4.1836]
[1779004831464,34.61,78107.52,0.0,0.04876,7e-05,4.1317]
[1779004833461,34.61,78107.52,0.0,0.04876,7e-05,4.1317]
[1779004833471,34.61,78107.52,0.0,0.04876,7e-05,4.1317]
[1779004835056,34.61,78105.61,0.0,0.04863,7e-05,4.12237]
[1779004835313,34.61,78103.81,0.0,0.0485,7e-05,4.11358]
[1779004838480,34.61,78097.08,0.0,0.04802,7e-05,4.08082]
[1779004838490,34.61,78097.08,0.0,0.04802,7e-05,4.08082]
[1779004838581,34.61,78094.6,0.0,0.04785,7e-05,4.0688]
[1779004840062,34.61,78094.6,0.0,0.04785,7e-05,4.0688]
[1779004840070,34.61,78094.6,0.0,0.04785,7e-05,4.0688]
[1779004843497,34.61,78090.29,0.0,0.04755,7e-05,4.04795]
[1779004843510,34.61,78090.29,0.0,0.04755,7e-05,4.04795]
[1779004845080,34.61,78089.18,0.0,0.04747,7e-05,4.0425]
[1779004845089,34.61,78089.18,0.0,0.04747,7e-05,4.0425]
[1779004848521,34.61,78086.94,0.0,0.04731,7e-05,4.03163]
[1779004848532,34.61,78086.94,0.0,0.04731,7e-05,4.03163]
[1779004850096,34.61,78086.67,0.0,0.04729,7e-05,4.03029]
[1779004850107,34.61,78086.67,0.0,0.04729,7e-05,4.03029]
[1779004853542,34.61,78083.34,0.0,0.04706,7e-05,4.01426]
[1779004853554,34.61,78083.34,0.0,0.04706,7e-05,4.01426]
[1779004855112,34.61,78081.11,0.0,0.0469,7e-05,4.00358]
[1779004855122,34.61,78081.11,0.0,0.0469,7e-05,4.00358]
[1779004858560,34.61,78077.85,0.0,0.04668,7e-05,3.98805]
[1779004858570,34.61,78077.85,0.0,0.04668,7e-05,3.98805]
[1779004858661,34.61,78064.96,0.0,0.0458,7e-05,3.92676]
[1779004860128,34.61,78064.96,0.0,0.0458,7e-05,3.92689]
[1779004860140,34.61,78064.96,0.0,0.0458,7e-05,3.92689]
[1779004863576,34.61,78064.55,0.0,0.04578,7e-05,3.92531]
[1779004863586,34.61,78064.55,0.0,0.04578,7e-05,3.92531]
[1779004865144,34.61,78063.66,0.0,0.04572,7e-05,3.92135]
[1779004865158,34.61,78063.66,0.0,0.04572,7e-05,3.92135]
[1779004868593,34.61,78064.53,0.0,0.04578,7e-05,3.92584]
[1779004868603,34.61,78064.53,0.0,0.04578,7e-05,3.92584]
[1779004870170,34.61,78060.03,0.0,0.04548,7e-05,3.90487]
[1779004870180,34.61,78060.03,0.0,0.04548,7e-05,3.90487]
[1779004873609,34.62,78059.24,0.0,0.04544,7e-05,3.90166]
[1779004873619,34.62,78059.24,0.0,0.04544,7e-05,3.90166]
[1779004875185,34.62,78059.84,0.0,0.04548,7e-05,3.90484]
[1779004875194,34.62,78059.84,0.0,0.04548,7e-05,3.90484]
[1779004878627,34.62,78060.29,0.0,0.04552,7e-05,3.90732]
[1779004878639,34.62,78060.29,0.0,0.04552,7e-05,3.90732]
[1779004880200,34.62,78060.92,0.0,0.04557,7e-05,3.91064]
[1779004880209,34.62,78060.92,0.0,0.04557,7e-05,3.91064]
[1779004883648,34.62,78063.13,0.0,0.04572,7e-05,3.92174]
[1779004883661,34.62,78063.13,0.0,0.04572,7e-05,3.92174]
[1779004885217,34.62,78063.49,0.0,0.04575,7e-05,3.92374]
[1779004885226,34.62,78063.49,0.0,0.04575,7e-05,3.92374]
[1779004888666,34.62,78061.88,0.0,0.04565,7e-05,3.91659]
[1779004888671,34.62,78061.88,0.0,0.04565,7e-05,3.91659]
[1779004890234,34.62,78063.16,0.0,0.04574,7e-05,3.92294]
[1779004890246,34.62,78063.16,0.0,0.04574,7e-05,3.92294]
[1779004893678,34.63,78063.75,0.0,0.04573,7e-05,3.92072]
[1779004893689,34.63,78063.75,0.0,0.04573,7e-05,3.92072]
[1779004895252,34.63,78063.75,0.0,0.04574,7e-05,3.92112]
[1779004895262,34.63,78063.75,0.0,0.04574,7e-05,3.92112]
[1779004898700,34.63,78065.24,0.0,0.04584,7e-05,3.9283]
[1779004900267,34.63,78066.02,0.0,0.0459,7e-05,3.93238]
[1779004900277,34.63,78066.02,0.0,0.0459,7e-05,3.93238]
[1779004903704,34.63,78066.02,0.0,0.0459,7e-05,3.93273]
[1779004903715,34.63,78066.02,0.0,0.0459,7e-05,3.93273]
[1779004905288,34.63,78066.02,0.0,0.04591,7e-05,3.93297]
[1779004905298,34.63,78066.02,0.0,0.04591,7e-05,3.93297]
[1779004908720,34.63,78066.02,0.0,0.04591,7e-05,3.93344]
[1779004908732,34.63,78066.02,0.0,0.04591,7e-05,3.93344]
[1779004910306,34.63,78068.15,0.0,0.04606,7e-05,3.94363]
[1779004910316,34.63,78068.15,0.0,0.04606,7e-05,3.94363]
[1779004913738,34.63,78068.15,0.0,0.04606,7e-05,3.94401]
[1779004913750,34.63,78068.15,0.0,0.04606,7e-05,3.94401]
[1779004915323,34.63,78067.71,0.0,0.04604,7e-05,3.94207]
[1779004915332,34.63,78067.71,0.0,0.04604,7e-05,3.94207]
[1779004918762,34.63,78068.23,0.0,0.04608,7e-05,3.94474]
[1779004918767,34.63,78068.23,0.0,0.04608,7e-05,3.94474]
[1779004920338,34.63,78070.54,0.0,0.04623,7e-05,3.95583]
[1779004920347,34.63,78070.54,0.0,0.04623,7e-05,3.95583]
[1779004923779,34.63,78070.89,0.0,0.04626,7e-05,3.95757]
[1779004923791,34.63,78070.89,0.0,0.04626,7e-05,3.95757]
[1779004925355,34.64,78070.9,0.0,0.04627,7e-05,3.95797]
[1779004925365,34.64,78070.9,0.0,0.04627,7e-05,3.95797]
[1779004928797,34.64,78070.59,0.0,0.04625,7e-05,3.95697]
[1779004928810,34.64,78070.59,0.0,0.04625,7e-05,3.95697]
[1779004930372,34.64,78071.41,0.0,0.04631,7e-05,3.96117]
[1779004930383,34.64,78071.41,0.0,0.04631,7e-05,3.96117]
[1779004933815,34.64,78070.67,0.0,0.04627,7e-05,3.95795]
[1779004933826,34.64,78070.67,0.0,0.04627,7e-05,3.95795]
[1779004935389,34.64,78070.67,0.0,0.04627,7e-05,3.95825]
[1779004935399,34.64,78070.67,0.0,0.04627,7e-05,3.95825]
[1779004938832,34.64,78070.32,0.0,0.04625,7e-05,3.95689]
[1779004938844,34.64,78070.32,0.0,0.04625,7e-05,3.95689]
[1779004940409,34.65,78071.65,0.0,0.04637,7e-05,3.96496]
[1779004940421,34.65,78071.65,0.0,0.04637,7e-05,3.96496]
[1779004941383,34.65,78075.12,0.0,0.04663,7e-05,3.98306]
[1779004941484,34.65,78075.84,0.0,0.04669,7e-05,3.98726]
[1779004945426,34.66,78075.84,0.0,0.04671,7e-05,3.98877]
[1779004945437,34.66,78075.84,0.0,0.04671,7e-05,3.98877]
[1779004945538,34.66,78076.94,0.0,0.04681,7e-05,3.99553]
[1779004946396,34.66,78076.94,0.0,0.04681,7e-05,3.99553]
[1779004946409,34.66,78076.94,0.0,0.04681,7e-05,3.99553]
[1779004950445,34.67,78079.06,0.0,0.04697,7e-05,4.00679]
[1779004950455,34.67,78079.06,0.0,0.04697,7e-05,4.00679]
[1779004951413,34.67,78079.4,0.0,0.04699,7e-05,4.00816]
[1779004951424,34.67,78079.4,0.0,0.04699,7e-05,4.00816]
[1779004955462,34.66,78079.97,0.0,0.04697,7e-05,4.00524]
[1779004955472,34.66,78079.97,0.0,0.04697,7e-05,4.00524]
[1779004956430,34.66,78079.97,0.0,0.04696,7e-05,4.00472]
[1779004956438,34.66,78079.97,0.0,0.04696,7e-05,4.00472]
[1779004956932,34.66,78079.97,0.0,0.04696,7e-05,4.00472]
[1779004956982,34.66,78080.65,0.0,0.04701,7e-05,4.00834]
[1779004958908,34.66,78080.65,0.0,0.04701,7e-05,4.00834]
[1779004959010,34.67,78080.65,0.0,0.04702,7e-05,4.00905]
[1779004964214,34.67,78082.19,0.0,0.04716,7e-05,4.01822]
[1779004970256,34.68,78085.09,0.0,0.04738,7e-05,4.03387]
[1779004976300,34.68,78087.46,0.0,0.04756,7e-05,4.04593]
[1779004982517,34.71,78093.36,0.0,0.04811,7e-05,4.08367]
[1779004988384,34.71,78091.94,0.0,0.04802,7e-05,4.07778]
[1779004996440,34.72,78093.09,0.0,0.04813,7e-05,4.0852]
[1779005002658,34.72,78094.17,0.0,0.04823,7e-05,4.09164]
[1779005009531,34.72,78094.17,0.0,0.04825,7e-05,4.09303]
[1779005014565,34.73,78096.17,0.0,0.04834,7e-05,4.09832]
[1779005019601,34.73,78095.83,0.0,0.04833,7e-05,4.09765]
[1779005024635,34.73,78093.08,0.0,0.04815,7e-05,4.08527]
[1779005029672,34.73,78092.65,0.0,0.04814,7e-05,4.08413]
[1779005034707,34.74,78085.16,0.0,0.04763,7e-05,4.04896]
[1779005039741,34.75,78083.49,0.0,0.04758,7e-05,4.04564]
[1779005044777,34.78,78082.35,0.0,0.04764,7e-05,4.0497]
[1779005049815,34.77,78080.52,0.0,0.04746,7e-05,4.03758]
[1779005053007,34.7,78070.33,0.0,0.0464,7e-05,3.96473]
[1779005056645,34.63,78069.7,0.0,0.04604,7e-05,3.9399]
[1779005056860,34.61,78069.7,0.0,0.04594,7e-05,3.93286]
[1779005061896,34.6,78066.27,0.0,0.04566,7e-05,3.91317]
[1779005066931,34.6,78066.84,0.0,0.04568,7e-05,3.91507]
[1779005073148,34.6,78069.49,0.0,0.04581,7e-05,3.92217]
[1779005083040,34.6,78069.49,0.0,0.04581,7e-05,3.92242]
[1779005088080,34.6,78072.79,0.0,0.04606,7e-05,3.94006]
[1779005094129,34.61,78073.08,0.0,0.04612,7e-05,3.94381]
[1779005099157,34.62,78073.47,0.0,0.04617,7e-05,3.94765]
[1779005104194,34.62,78073.78,0.0,0.04621,7e-05,3.95047]
[1779005107910,34.62,78073.27,0.0,0.04617,7e-05,3.94755]
[1779005109389,34.61,78072.73,0.0,0.0461,7e-05,3.94229]
[1779005109490,34.6,78072.57,0.0,0.04605,7e-05,3.93912]
[1779005115270,34.61,78072.04,0.0,0.04604,7e-05,3.93836]
[1779005123498,34.61,78069.88,0.0,0.04588,7e-05,3.92743]
[1779005129373,34.61,78070.28,0.0,0.04594,7e-05,3.93168]
[1779005135413,34.62,78073.0,0.0,0.04611,7e-05,3.94169]
[1779005140007,34.63,78075.75,0.0,0.04632,7e-05,3.95638]
[1779005140109,34.63,78076.36,0.0,0.04637,7e-05,3.95968]
[1779005146490,34.63,78079.54,0.0,0.04662,7e-05,3.97725]
[1779005153708,34.64,78080.7,0.0,0.04675,7e-05,3.98595]
[1779005159581,34.65,78085.13,0.0,0.04708,7e-05,4.00912]
[1779005164617,34.66,78087.88,0.0,0.0473,7e-05,4.02427]
[1779005169651,34.66,78090.18,0.0,0.04748,7e-05,4.03628]
[1779005174688,34.65,78089.19,0.0,0.04739,7e-05,4.03015]
[1779005175905,34.65,78089.19,0.0,0.04739,7e-05,4.03015]
[1779005176510,34.65,78088.99,0.0,0.04737,7e-05,4.02892]
[1779005181738,34.66,78089.73,0.0,0.04745,7e-05,4.03409]
[1779005186771,34.66,78091.91,0.0,0.04763,7e-05,4.04645]
[1779005191810,34.67,78092.61,0.0,0.04764,7e-05,4.04626]
[1779005196841,34.68,78096.04,0.0,0.04794,7e-05,4.06659]
[1779005199862,34.69,78104.14,0.0,0.04855,7e-05,4.10833]
[1779005207918,34.71,78105.45,0.0,0.04873,7e-05,4.12058]
[1779005209933,34.71,78096.92,0.0,0.04815,7e-05,4.08062]
[1779005210996,34.71,78096.92,0.0,0.04815,7e-05,4.08062]
[1779005211042,34.71,78096.27,0.0,0.04811,7e-05,4.07824]
[1779005216981,34.72,78096.36,0.0,0.04814,7e-05,4.08033]
[1779005224202,34.72,78096.4,0.0,0.04817,7e-05,4.08238]
[1779005230072,34.73,78096.18,0.0,0.04818,7e-05,4.08267]
[1779005238128,34.73,78095.27,0.0,0.04814,7e-05,4.08001]
[1779005243164,34.74,78092.56,0.0,0.04796,7e-05,4.06796]
[1779005248198,34.74,78089.43,0.0,0.04775,7e-05,4.05347]
[1779005253232,34.74,78089.37,0.0,0.04769,7e-05,4.04769]
[1779005258270,34.74,78091.06,0.0,0.0478,7e-05,4.05578]
[1779005263303,34.74,78092.09,0.0,0.04788,7e-05,4.06067]
[1779005268338,34.74,78092.58,0.0,0.04791,7e-05,4.06296]
[1779005273375,34.74,78093.42,0.0,0.04797,7e-05,4.06696]
[1779005278409,34.74,78092.13,0.0,0.04788,7e-05,4.06066]
[1779005283442,34.74,78089.98,0.0,0.04772,7e-05,4.05022]
[1779005288479,34.74,78088.4,0.0,0.04761,7e-05,4.04256]
[1779005292164,34.74,78087.11,0.0,0.04752,7e-05,4.03633]
[1779005292262,34.74,78087.17,0.0,0.04753,7e-05,4.0366]
[1779005293907,34.74,78087.17,0.0,0.04753,7e-05,4.0366]
[1779005294186,34.74,78087.17,0.0,0.04753,7e-05,4.0366]
[1779005294287,34.74,78086.51,0.0,0.04748,7e-05,4.03339]
[1779005294909,34.74,78086.51,0.0,0.04748,7e-05,4.03339]
[1779005296379,34.74,78086.31,0.0,0.04746,7e-05,4.03242]
[1779005296534,34.74,78086.07,0.0,0.04745,7e-05,4.03125]
[1779005303584,34.74,78084.73,0.0,0.04735,7e-05,4.02472]
[1779005308548,34.74,78083.57,0.0,0.04727,7e-05,4.01909]
[1779005308550,34.74,78083.57,0.0,0.04727,7e-05,4.01909]
[1779005308643,34.74,78083.43,0.0,0.04726,7e-05,4.01842]
[1779005310566,34.74,78083.43,0.0,0.04726,7e-05,4.0184]
[1779005310640,34.74,78083.43,0.0,0.04726,7e-05,4.0184]
[1779005310651,34.74,78083.43,0.0,0.04726,7e-05,4.0184]
[1779005310667,34.74,78083.09,0.0,0.04724,7e-05,4.01676]
[1779005311659,34.74,78083.09,0.0,0.04724,7e-05,4.01676]
[1779005311662,34.74,78083.09,0.0,0.04724,7e-05,4.01676]
[1779005311665,34.74,78083.09,0.0,0.04724,7e-05,4.01676]
[1779005311670,34.74,78083.09,0.0,0.04724,7e-05,4.01676]
[1779005311737,34.74,78082.88,0.0,0.04716,7e-05,4.01037]
[1779005312598,34.74,78082.88,0.0,0.04716,7e-05,4.01037]
[1779005312605,34.74,78082.88,0.0,0.04716,7e-05,4.01037]
[1779005312693,34.74,78082.88,0.0,0.04716,7e-05,4.01036]
[1779005314628,34.74,78082.88,0.0,0.04716,7e-05,4.01036]
[1779005314635,34.74,78082.88,0.0,0.04716,7e-05,4.01036]
[1779005314643,34.74,78082.88,0.0,0.04716,7e-05,4.01036]
[1779005314651,34.74,78082.88,0.0,0.04716,7e-05,4.01036]
[1779005314841,34.74,78082.47,0.0,0.04714,7e-05,4.00837]
[1779005316662,34.74,78082.47,0.0,0.04714,7e-05,4.00837]
[1779005316752,34.74,78081.85,0.0,0.04709,7e-05,4.00539]
[1779005322721,34.74,78084.01,0.0,0.04724,7e-05,4.01572]
[1779005326806,34.74,78086.46,0.0,0.04741,7e-05,4.0274]
[1779005326810,34.74,78086.46,0.0,0.04741,7e-05,4.0274]
[1779005326821,34.74,78086.46,0.0,0.04741,7e-05,4.0274]
[1779005327005,34.74,78086.81,0.0,0.04744,7e-05,4.02953]
[1779005328831,34.74,78086.81,0.0,0.04744,7e-05,4.02953]
[1779005328984,34.74,78086.81,0.0,0.04744,7e-05,4.02953]
[1779005328991,34.74,78086.81,0.0,0.04744,7e-05,4.02953]
[1779005329074,34.74,78086.33,0.0,0.04742,7e-05,4.02767]
[1779005330002,34.74,78086.33,0.0,0.04742,7e-05,4.02767]
[1779005330005,34.74,78086.33,0.0,0.04742,7e-05,4.02767]
[1779005330013,34.74,78086.33,0.0,0.04742,7e-05,4.02767]
[1779005330074,34.74,78086.33,0.0,0.04742,7e-05,4.02789]
[1779005330863,34.74,78086.33,0.0,0.04742,7e-05,4.02789]
[1779005330867,34.74,78086.33,0.0,0.04742,7e-05,4.02789]
[1779005330879,34.74,78086.33,0.0,0.04742,7e-05,4.02789]
[1779005331186,34.74,78086.33,0.0,0.04742,7e-05,4.02811]
[1779005333030,34.74,78086.33,0.0,0.04742,7e-05,4.02811]
[1779005333037,34.74,78086.33,0.0,0.04742,7e-05,4.02811]
[1779005333044,34.74,78086.33,0.0,0.04742,7e-05,4.02811]
[1779005333050,34.74,78086.33,0.0,0.04742,7e-05,4.02811]
[1779005333130,34.74,78083.26,0.0,0.04721,7e-05,4.01382]
[1779005335055,34.74,78083.26,0.0,0.04721,7e-05,4.01382]
[1779005335092,34.74,78082.4,0.0,0.04716,7e-05,4.01017]
[1779005341289,34.75,78081.82,0.0,0.04714,7e-05,4.0086]
[1779005341390,34.75,78082.04,0.0,0.04716,7e-05,4.00989]
[1779005346299,34.75,78081.48,0.0,0.04713,7e-05,4.00816]
[1779005349396,34.75,78081.1,0.0,0.04712,7e-05,4.00706]
[1779005349911,34.75,78081.33,0.0,0.04714,7e-05,4.00863]
[1779005351307,34.75,78081.33,0.0,0.04714,7e-05,4.00863]
[1779005351314,34.75,78081.33,0.0,0.04714,7e-05,4.00863]
[1779005351320,34.75,78081.33,0.0,0.04714,7e-05,4.00863]
[1779005351427,34.75,78081.33,0.0,0.04714,7e-05,4.00863]
[1779005356434,34.76,78081.14,0.0,0.04714,7e-05,4.00888]
[1779005356439,34.76,78081.14,0.0,0.04714,7e-05,4.00888]
[1779005356444,34.76,78081.14,0.0,0.04714,7e-05,4.00888]
[1779005357508,34.76,78081.14,0.0,0.04715,7e-05,4.00911]
[1779005358439,34.76,78080.79,0.0,0.04713,7e-05,4.0079]
[1779005364371,34.76,78080.3,0.0,0.04711,7e-05,4.0067]
[1779005370053,34.77,78079.9,0.0,0.04711,7e-05,4.00638]
[1779005375262,34.77,78083.1,0.0,0.04729,7e-05,4.01741]
[1779005381129,34.77,78088.39,0.0,0.04767,7e-05,4.04396]
[1779005386164,34.78,78087.7,0.0,0.04764,7e-05,4.04145]
[1779005392148,34.78,78087.95,0.0,0.04766,7e-05,4.04281]
[1779005392248,34.78,78088.37,0.0,0.0477,7e-05,4.04561]
[1779005399255,34.78,78090.18,0.0,0.04784,7e-05,4.05536]
[1779005404290,34.78,78081.67,0.0,0.04726,7e-05,4.01523]
[1779005410334,34.79,78078.03,0.0,0.04702,7e-05,3.99917]
[1779005415370,34.79,78077.5,0.0,0.047,7e-05,3.99781]
[1779005422054,34.8,78077.42,0.0,0.04701,7e-05,3.99836]
[1779005422058,34.8,78077.42,0.0,0.04701,7e-05,3.99836]
[1779005422152,34.8,78077.7,0.0,0.04704,7e-05,4.00039]
[1779005427065,34.8,78077.7,0.0,0.04708,7e-05,4.00273]
[1779005427080,34.8,78077.7,0.0,0.04708,7e-05,4.00273]
[1779005432087,34.81,78077.36,0.0,0.04706,7e-05,4.0018]
[1779005432096,34.81,78077.36,0.0,0.04706,7e-05,4.0018]
[1779005437105,34.83,78077.36,0.0,0.0471,7e-05,4.00267]
[1779005437118,34.83,78077.36,0.0,0.0471,7e-05,4.00267]
[1779005442124,34.83,78075.08,0.0,0.04695,7e-05,3.99248]
[1779005442132,34.83,78075.08,0.0,0.04695,7e-05,3.99248]
[1779005447140,34.84,78073.3,0.0,0.04691,7e-05,3.98952]
[1779005447150,34.84,78073.3,0.0,0.04691,7e-05,3.98952]
[1779005452156,34.85,78073.3,0.0,0.04693,7e-05,3.99091]
[1779005452164,34.85,78073.3,0.0,0.04693,7e-05,3.99091]
[1779005457170,34.87,78072.05,0.0,0.04692,7e-05,3.99045]
[1779005457179,34.87,78072.05,0.0,0.04692,7e-05,3.99045]
[1779005462186,34.87,78072.05,0.0,0.04694,7e-05,3.99179]
[1779005462196,34.87,78072.05,0.0,0.04694,7e-05,3.99179]
[1779005467202,34.89,78071.54,0.0,0.04698,7e-05,3.99463]
[1779005467213,34.89,78071.54,0.0,0.04698,7e-05,3.99463]
[1779005472224,34.89,78071.54,0.0,0.047,7e-05,3.99592]
[1779005472244,34.89,78071.54,0.0,0.047,7e-05,3.99592]
[1779005477252,34.91,78071.15,0.0,0.04705,7e-05,3.9992]
[1779005477261,34.91,78071.15,0.0,0.04705,7e-05,3.9992]
[1779005482268,34.92,78075.6,0.0,0.0474,7e-05,4.02347]
[1779005482278,34.92,78075.6,0.0,0.0474,7e-05,4.02347]
[1779005487286,34.93,78077.84,0.0,0.04761,7e-05,4.03764]
[1779005487298,34.93,78077.84,0.0,0.04761,7e-05,4.03764]
[1779005492306,34.93,78077.55,0.0,0.04762,7e-05,4.03854]
[1779005492314,34.93,78077.55,0.0,0.04762,7e-05,4.03854]
[1779005497320,34.94,78078.08,0.0,0.04765,7e-05,4.03911]
[1779005497332,34.94,78078.08,0.0,0.04765,7e-05,4.03911]
[1779005502337,34.95,78078.15,0.0,0.0477,7e-05,4.04232]
[1779005502346,34.95,78078.15,0.0,0.0477,7e-05,4.04232]
[1779005507351,34.96,78078.06,0.0,0.04774,7e-05,4.04475]
[1779005507362,34.96,78078.06,0.0,0.04774,7e-05,4.04475]
[1779005512366,34.97,78078.74,0.0,0.04783,7e-05,4.05085]
[1779005512372,34.97,78078.74,0.0,0.04783,7e-05,4.05085]
[1779005517378,34.98,78078.5,0.0,0.04785,7e-05,4.05252]
[1779005517384,34.98,78078.5,0.0,0.04785,7e-05,4.05252]
[1779005522391,34.99,78078.38,0.0,0.04788,7e-05,4.05475]
[1779005522401,34.99,78078.38,0.0,0.04788,7e-05,4.05475]
[1779005527410,35.0,78078.52,0.0,0.04793,7e-05,4.0582]
[1779005532415,35.0,78078.47,0.0,0.04797,7e-05,4.06073]
[1779005532425,35.0,78078.47,0.0,0.04797,7e-05,4.06073]
[1779005537430,35.01,78078.35,0.0,0.048,7e-05,4.0629]
[1779005537439,35.01,78078.35,0.0,0.048,7e-05,4.0629]
[1779005542443,35.02,78078.4,0.0,0.04805,7e-05,4.06584]
[1779005542448,35.02,78078.4,0.0,0.04805,7e-05,4.06584]
[1779005547458,35.03,78078.29,0.0,0.04808,7e-05,4.06796]
[1779005552463,35.04,78078.2,0.0,0.04805,7e-05,4.06473]
[1779005552473,35.04,78078.2,0.0,0.04805,7e-05,4.06473]
[1779005557480,35.05,78077.49,0.0,0.04804,7e-05,4.06396]
[1779005557490,35.05,78077.49,0.0,0.04804,7e-05,4.06396]
[1779005562497,35.05,78077.64,0.0,0.04809,7e-05,4.06726]
[1779005562507,35.05,78077.64,0.0,0.04809,7e-05,4.06726]
[1779005567512,35.06,78072.87,0.0,0.04779,7e-05,4.047]
[1779005567523,35.06,78072.87,0.0,0.04779,7e-05,4.047]
[1779005572529,35.07,78072.44,0.0,0.0478,7e-05,4.0476]
[1779005572544,35.07,78072.44,0.0,0.0478,7e-05,4.0476]
[1779005577550,35.08,78071.63,0.0,0.04779,7e-05,4.04634]
[1779005577560,35.08,78071.63,0.0,0.04779,7e-05,4.04634]
[1779005582567,35.08,78071.63,0.0,0.04779,7e-05,4.04686]
[1779005582577,35.08,78071.63,0.0,0.04779,7e-05,4.04686]
[1779005583723,35.09,78071.63,0.0,0.04784,7e-05,4.04998]
[1779005583806,35.09,78071.63,0.0,0.04784,7e-05,4.04998]
[1779005589593,35.1,78071.25,0.0,0.04786,7e-05,4.05122]
[1779005594627,35.11,78071.48,0.0,0.04791,7e-05,4.05477]
[1779005599663,35.11,78073.09,0.0,0.04806,7e-05,4.06484]
[1779005604697,35.12,78072.3,0.0,0.04804,7e-05,4.06336]
[1779005611747,35.13,78072.39,0.0,0.04803,7e-05,4.06155]
[1779005616952,35.17,78073.78,0.0,0.04832,7e-05,4.0812]
[1779005622823,35.27,78074.41,0.0,0.04886,7e-05,4.11758]
[1779005627858,35.28,78074.64,0.0,0.0489,7e-05,4.12071]
[1779005632893,35.29,78074.99,0.0,0.04896,7e-05,4.12441]
[1779005637930,35.29,78075.58,0.0,0.04903,7e-05,4.12925]
[1779005642965,35.36,78076.02,0.0,0.04938,7e-05,4.15261]
[1779005648000,35.5,78077.8,0.0,0.0502,7e-05,4.20794]
[1779005653036,35.63,78077.22,0.0,0.05079,7e-05,4.24696]
[1779005656060,35.64,78061.44,0.0,0.04969,7e-05,4.17262]
[1779005661093,35.64,78064.97,0.0,0.04996,7e-05,4.19097]
[1779005666128,35.65,78064.29,0.0,0.04993,7e-05,4.18905]
[1779005674161,35.65,78066.73,0.0,0.05012,7e-05,4.2019]
[1779005674193,35.65,78067.64,0.0,0.05011,7e-05,4.19996]
[1779005681234,35.64,78068.59,0.0,0.05016,7e-05,4.20294]
[1779005686271,35.64,78070.61,0.0,0.05029,7e-05,4.21169]
[1779005692311,35.63,78071.69,0.0,0.05035,7e-05,4.21572]
[1779005697523,35.63,78073.0,0.0,0.05043,7e-05,4.22106]
[1779005703388,35.63,78073.21,0.0,0.05042,7e-05,4.22091]
[1779005708423,35.63,78071.34,0.0,0.05028,7e-05,4.21096]
[1779005713460,35.62,78071.07,0.0,0.05024,7e-05,4.20885]
[1779005718494,35.62,78071.33,0.0,0.05025,7e-05,4.20933]
[1779005723530,35.62,78077.11,0.0,0.05065,7e-05,4.2364]
[1779005728565,35.61,78077.19,0.0,0.05064,7e-05,4.23587]
[1779005734607,35.61,78077.17,0.0,0.05057,7e-05,4.22917]
[1779005741657,35.61,78077.26,0.0,0.05055,7e-05,4.22839]
[1779005746692,35.6,78076.34,0.0,0.05048,7e-05,4.22311]
[1779005751726,35.6,78075.36,0.0,0.05039,7e-05,4.21759]
[1779005757769,35.6,78075.72,0.0,0.05041,7e-05,4.21843]
[1779005762804,35.6,78076.16,0.0,0.05043,7e-05,4.21982]
[1779005767839,35.6,78076.16,0.0,0.05042,7e-05,4.21909]
[1779005772874,35.59,78076.4,0.0,0.05042,7e-05,4.21955]
[1779005778086,35.59,78076.62,0.0,0.05043,7e-05,4.21997]
[1779005783951,35.59,78076.83,0.0,0.05043,7e-05,4.2203]
[1779005788989,35.59,78080.93,0.0,0.05072,7e-05,4.23964]
[1779005795031,35.58,78082.02,0.0,0.05073,7e-05,4.23862]
[1779005800070,35.58,78081.46,0.0,0.05068,7e-05,4.23528]
[1779005805107,35.58,78080.15,0.0,0.05057,7e-05,4.22832]
[1779005810142,35.58,78079.55,0.0,0.05052,7e-05,4.22481]
[1779005811006,35.58,78079.55,0.0,0.05052,7e-05,4.22481]
[1779005811023,35.58,78079.55,0.0,0.05052,7e-05,4.22481]
[1779005811579,35.58,78079.55,0.0,0.05052,7e-05,4.22481]
[1779005811625,35.58,78079.56,0.0,0.05052,7e-05,4.22461]
[1779005817191,35.58,78079.24,0.0,0.05049,7e-05,4.22244]
[1779005822227,35.57,78079.09,0.0,0.05047,7e-05,4.22107]
[1779005828438,35.57,78078.93,0.0,0.05044,7e-05,4.2194]
[1779005834315,35.57,78078.62,0.0,0.05041,7e-05,4.21715]
[1779005840353,35.57,78078.37,0.0,0.05038,7e-05,4.21518]
[1779005845388,35.57,78078.39,0.0,0.05037,7e-05,4.21464]
[1779005850423,35.56,78078.22,0.0,0.05035,7e-05,4.21317]
[1779005858648,35.56,78078.04,0.0,0.05026,7e-05,4.2058]
[1779005868718,35.56,78077.96,0.0,0.05024,7e-05,4.2042]
[1779005875598,35.55,78077.91,0.0,0.05022,7e-05,4.20311]
[1779005881031,35.55,78077.87,0.0,0.05021,7e-05,4.20243]
[1779005886675,35.55,78077.74,0.0,0.05019,7e-05,4.20096]
[1779005891710,35.55,78077.74,0.0,0.05018,7e-05,4.20036]
[1779005896745,35.55,78073.63,0.0,0.04988,7e-05,4.17996]
[1779005901781,35.54,78072.08,0.0,0.04976,7e-05,4.17215]
[1779005907879,35.54,78072.77,0.0,0.0498,7e-05,4.17466]
[1779005912897,35.53,78073.39,0.0,0.04973,7e-05,4.16854]
[1779005917908,35.52,78072.99,0.0,0.04966,7e-05,4.16378]
[1779005919002,35.52,78059.31,0.0,0.04867,7e-05,4.09722]
[1779005924028,35.52,78058.76,0.0,0.04864,7e-05,4.09508]
[1779005924743,35.52,78058.76,0.0,0.04865,7e-05,4.09521]
[1779005924754,35.52,78058.76,0.0,0.04865,7e-05,4.09521]
[1779005924957,35.52,78058.76,0.0,0.04865,7e-05,4.09583]
[1779005925120,35.52,78058.76,0.0,0.04865,7e-05,4.09583]
[1779005926812,35.52,78059.33,0.0,0.0487,7e-05,4.09916]
[1779005926955,35.53,78059.33,0.0,0.04871,7e-05,4.09978]
[1779005928867,35.53,78059.22,0.0,0.04871,7e-05,4.09926]
[1779005928970,35.53,78059.22,0.0,0.04872,7e-05,4.10038]
[1779005933874,35.54,78060.91,0.0,0.04886,7e-05,4.11006]
[1779005933882,35.54,78060.91,0.0,0.04886,7e-05,4.11006]
[1779005940046,35.61,78056.68,0.0,0.04893,7e-05,4.11412]
[1779005941258,35.63,78045.41,0.0,0.04823,7e-05,4.06676]
[1779005943289,35.65,78039.55,0.0,0.04794,7e-05,4.04683]
[1779005946968,35.68,78026.87,0.0,0.04719,7e-05,3.99541]
[1779005947406,35.68,78026.87,0.0,0.04719,7e-05,3.99541]
[1779005947441,35.69,78018.77,0.0,0.04668,7e-05,3.96028]
[1779005948294,35.69,78018.77,0.0,0.04668,7e-05,3.96028]
[1779005948305,35.69,78018.77,0.0,0.04668,7e-05,3.96028]
[1779005949160,35.69,78015.01,0.0,0.04643,7e-05,3.94286]
[1779005953137,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954167,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954176,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954178,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954422,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954950,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005954994,35.72,78004.82,0.0,0.0459,7e-05,3.90591]
[1779005957702,35.72,77999.98,0.0,0.04559,7e-05,3.88477]
[1779005957793,35.73,78001.08,0.0,0.04567,7e-05,3.89056]
[1779005959428,35.73,78001.08,0.0,0.04567,7e-05,3.89056]
[1779005959438,35.73,78001.08,0.0,0.04567,7e-05,3.89056]
[1779005959998,35.73,78001.59,0.0,0.04572,7e-05,3.8936]
[1779005964444,35.73,78000.63,0.0,0.04567,7e-05,3.89057]
[1779005964456,35.73,78000.63,0.0,0.04567,7e-05,3.89057]
[1779005969464,35.74,78007.23,0.0,0.04613,7e-05,3.92215]
[1779005969475,35.74,78007.23,0.0,0.04613,7e-05,3.92215]
[1779005974481,35.76,78006.5,0.0,0.04613,7e-05,3.92041]
[1779005974493,35.76,78006.5,0.0,0.04613,7e-05,3.92041]
[1779005979499,35.76,78012.04,0.0,0.04652,7e-05,3.94716]
[1779005979510,35.76,78012.04,0.0,0.04652,7e-05,3.94716]
[1779005980407,35.76,78014.15,0.0,0.04667,7e-05,3.95773]
[1779005980446,35.76,78015.04,0.0,0.04673,7e-05,3.96186]
[1779005985413,35.76,78014.07,0.0,0.04666,7e-05,3.95687]
[1779005985422,35.76,78014.07,0.0,0.04666,7e-05,3.95687]
[1779005986489,35.76,78013.61,0.0,0.04661,7e-05,3.95401]
[1779005991495,35.76,78013.27,0.0,0.04658,7e-05,3.95147]
[1779005991501,35.76,78013.27,0.0,0.04658,7e-05,3.95147]
[1779005991506,35.76,78013.27,0.0,0.04658,7e-05,3.95147]
[1779005992670,35.76,78013.48,0.0,0.04658,7e-05,3.95193]
[1779005997675,35.75,78012.94,0.0,0.04653,7e-05,3.94836]
[1779005997683,35.75,78012.94,0.0,0.04653,7e-05,3.94836]
[1779005998837,35.75,78013.5,0.0,0.04655,7e-05,3.94993]
[1779006003844,35.74,78014.92,0.0,0.04661,7e-05,3.954]
[1779006003856,35.74,78014.92,0.0,0.04661,7e-05,3.954]
[1779006005019,35.74,78014.95,0.0,0.04661,7e-05,3.95365]
[1779006010025,35.73,78015.53,0.0,0.04661,7e-05,3.95391]
[1779006010044,35.73,78015.53,0.0,0.04661,7e-05,3.95391]
[1779006011207,35.73,78016.69,0.0,0.04668,7e-05,3.95832]
[1779006011689,35.73,78016.69,0.0,0.04668,7e-05,3.95832]
[1779006011697,35.73,78016.69,0.0,0.04668,7e-05,3.95832]
[1779006011767,35.73,78017.6,0.0,0.04673,7e-05,3.96205]
[1779006014118,35.73,78017.6,0.0,0.04672,7e-05,3.96156]
[1779006014127,35.73,78017.6,0.0,0.04672,7e-05,3.96156]
[1779006014202,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014265,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014306,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014357,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014496,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014536,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014623,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014748,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006014796,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006015022,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006015065,35.72,78017.54,0.0,0.04671,7e-05,3.96078]
[1779006015077,35.72,78017.55,0.0,0.0467,7e-05,3.96034]
[1779006015210,35.72,78017.55,0.0,0.0467,7e-05,3.96034]
[1779006015220,35.72,78017.55,0.0,0.0467,7e-05,3.96034]
[1779006015645,35.72,78017.55,0.0,0.0467,7e-05,3.96034]
[1779006016130,35.72,78017.76,0.0,0.04671,7e-05,3.96082]
[1779006017396,35.72,78018.14,0.0,0.04673,7e-05,3.9621]
[1779006021532,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021562,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021591,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021620,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021650,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021679,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021708,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021739,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021768,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021798,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021827,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021857,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021887,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021916,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021945,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006021975,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022005,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022034,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022065,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022095,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022123,35.71,78019.19,0.0,0.04677,7e-05,3.965]
[1779006022106,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022154,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022183,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022212,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022242,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022273,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022303,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022333,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022361,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022392,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022404,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022413,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022422,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022453,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022482,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022512,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022541,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022572,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022602,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022632,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022662,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022691,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022721,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022752,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022781,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022812,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022840,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022871,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022901,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022931,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022961,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006022990,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023019,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023048,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023077,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023107,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023135,35.71,78019.32,0.0,0.04677,7e-05,3.96511]
[1779006023166,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023196,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023225,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023254,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023284,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023313,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023342,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023372,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023403,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023434,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023469,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023501,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023531,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023560,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023579,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023590,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023619,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006023648,35.71,78019.52,0.0,0.04678,7e-05,3.96555]
[1779006024168,35.71,78019.64,0.0,0.04678,7e-05,3.96562]
[1779006025746,35.71,78008.81,0.0,0.04604,7e-05,3.91459]
[1779006028125,35.7,78008.68,0.0,0.04603,7e-05,3.91359]
[1779006028586,35.7,78009.01,0.0,0.04604,7e-05,3.9147]
[1779006028596,35.7,78009.01,0.0,0.04604,7e-05,3.9147]
[1779006028597,35.7,78009.01,0.0,0.04604,7e-05,3.9147]
[1779006029765,35.7,78013.01,0.0,0.0463,7e-05,3.93274]
[1779006034772,35.7,78012.26,0.0,0.04616,7e-05,3.92177]
[1779006034783,35.7,78012.26,0.0,0.04616,7e-05,3.92177]
[1779006035114,35.7,78012.26,0.0,0.04616,7e-05,3.92177]
[1779006035929,35.69,78012.32,0.0,0.04616,7e-05,3.92162]
[1779006040938,35.69,78012.38,0.0,0.04613,7e-05,3.91977]
[1779006042714,35.68,78012.26,0.0,0.04611,7e-05,3.91838]
[1779006042740,35.68,78012.26,0.0,0.04611,7e-05,3.91838]
[1779006042810,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046512,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046514,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046568,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046772,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046779,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046878,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046886,35.68,78013.45,0.0,0.04619,7e-05,3.92345]
[1779006046979,35.68,78013.45,0.0,0.04616,7e-05,3.92176]
[1779006049560,35.67,78013.45,0.0,0.04615,7e-05,3.92091]
[1779006049575,35.67,78013.45,0.0,0.04615,7e-05,3.92091]
[1779006049988,35.67,78015.05,0.0,0.04625,7e-05,3.92787]
[1779006057865,35.66,78015.71,0.0,0.04624,7e-05,3.92745]
[1779006062909,35.66,78016.02,0.0,0.04623,7e-05,3.92676]
[1779006065483,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065505,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065511,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065679,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065778,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065785,35.65,78015.86,0.0,0.04621,7e-05,3.92519]
[1779006065927,35.65,78015.89,0.0,0.04621,7e-05,3.92491]
[1779006068585,35.65,78016.42,0.0,0.04623,7e-05,3.92653]
[1779006068838,35.65,78016.42,0.0,0.04623,7e-05,3.92653]
[1779006068949,35.65,78018.06,0.0,0.04633,7e-05,3.93371]
[1779006073983,35.64,78021.41,0.0,0.04653,7e-05,3.94713]
[1779006079018,35.63,78021.9,0.0,0.04653,7e-05,3.94729]
[1779006081156,35.63,78021.99,0.0,0.04653,7e-05,3.94728]
[1779006082039,35.63,78021.77,0.0,0.0465,7e-05,3.9454]
[1779006083219,35.63,78021.72,0.0,0.04649,7e-05,3.94474]
[1779006084053,35.63,78022.72,0.0,0.04655,7e-05,3.94895]
[1779006089089,35.62,78022.44,0.0,0.0465,7e-05,3.94547]
[1779006094123,35.61,78021.61,0.0,0.04636,7e-05,3.93408]
[1779006099160,35.61,78024.73,0.0,0.04653,7e-05,3.94637]
[1779006104193,35.59,78019.68,0.0,0.0461,7e-05,3.9165]
[1779006105833,35.57,78016.58,0.0,0.04583,7e-05,3.89799]
[1779006106209,35.56,78015.89,0.0,0.04573,7e-05,3.89091]
[1779006111242,35.52,78012.57,0.0,0.04534,7e-05,3.86407]
[1779006116276,35.52,78009.74,0.0,0.04513,7e-05,3.84939]
[1779006121313,35.51,78013.65,0.0,0.04536,7e-05,3.86566]
[1779006128456,35.51,78014.37,0.0,0.04539,7e-05,3.86792]
[1779006128463,35.51,78015.41,0.0,0.04544,7e-05,3.87129]
[1779006134403,35.5,78014.88,0.0,0.04538,7e-05,3.86679]
[1779006139438,35.49,78015.41,0.0,0.04539,7e-05,3.86756]
[1779006142860,35.49,78016.11,0.0,0.04542,7e-05,3.87012]
[1779006142959,35.49,78017.25,0.0,0.04549,7e-05,3.8747]
[1779006149508,35.48,78017.75,0.0,0.04547,7e-05,3.87325]
[1779006154543,35.47,78019.18,0.0,0.04548,7e-05,3.87285]
[1779006160759,35.47,78023.5,0.0,0.04574,7e-05,3.89103]
[1779006166628,35.47,78023.84,0.0,0.04577,7e-05,3.89304]
[1779006171665,35.47,78028.61,0.0,0.04612,7e-05,3.91696]
[1779006175555,35.48,78034.98,0.0,0.04657,7e-05,3.94786]
[1779006175566,35.48,78034.98,0.0,0.04657,7e-05,3.94786]
[1779006175693,35.48,78036.74,0.0,0.04669,7e-05,3.95636]
[1779006180766,35.48,78033.56,0.0,0.04649,7e-05,3.94267]
[1779006181966,35.48,78032.42,0.0,0.04642,7e-05,3.93767]
[1779006182246,35.48,78032.18,0.0,0.04641,7e-05,3.93687]
[1779006187250,35.49,78035.37,0.0,0.04664,7e-05,3.95297]
[1779006191294,35.49,78045.2,0.0,0.04734,7e-05,4.00042]
[1779006191343,35.49,78045.2,0.0,0.04734,7e-05,4.00042]
[1779006191354,35.49,78045.2,0.0,0.04734,7e-05,4.00042]
[1779006191805,35.49,78045.2,0.0,0.04734,7e-05,4.00064]
[1779006196841,35.5,78048.11,0.0,0.04755,7e-05,4.01526]
[1779006201875,35.5,78048.21,0.0,0.04757,7e-05,4.01657]
[1779006204607,35.5,78047.71,0.0,0.04754,7e-05,4.01438]
[1779006204708,35.5,78046.21,0.0,0.04744,7e-05,4.00766]
[1779006211110,35.5,78044.77,0.0,0.04728,7e-05,3.99501]
[1779006217987,35.49,78048.0,0.0,0.04744,7e-05,4.00615]
[1779006223022,35.48,78052.97,0.0,0.04774,7e-05,4.0267]
[1779006228058,35.47,78054.64,0.0,0.04781,7e-05,4.03169]
[1779006233092,35.46,78056.1,0.0,0.04787,7e-05,4.03571]
[1779006241330,35.45,78057.69,0.0,0.04791,7e-05,4.03866]
[1779006241808,35.45,78057.69,0.0,0.04791,7e-05,4.03866]
[1779006242160,35.44,78057.69,0.0,0.04791,7e-05,4.0381]
[1779006244171,35.44,78048.29,0.0,0.04724,7e-05,3.99273]
[1779006249206,35.43,78050.93,0.0,0.04739,7e-05,4.00274]
[1779006252118,35.43,78051.69,0.0,0.04743,7e-05,4.00538]
[1779006252229,35.43,78051.87,0.0,0.04743,7e-05,4.00576]
[1779006258270,35.42,78054.26,0.0,0.04756,7e-05,4.0143]
[1779006263305,35.41,78054.54,0.0,0.04754,7e-05,4.01341]
[1779006268340,35.41,78051.82,0.0,0.04732,7e-05,3.99841]
[1779006275389,35.4,78046.5,0.0,0.04685,7e-05,3.96504]
[1779006280424,35.39,78040.32,0.0,0.0464,7e-05,3.9341]
[1779006282970,35.39,78037.84,0.0,0.04623,7e-05,3.92215]
[1779006283034,35.39,78037.54,0.0,0.0462,7e-05,3.91997]
[1779006287090,35.38,78036.92,0.0,0.04615,7e-05,3.91632]
[1779006287146,35.38,78035.33,0.0,0.04603,7e-05,3.90817]
[1779006292508,35.38,78036.88,0.0,0.0461,7e-05,3.91349]
[1779006298550,35.37,78037.37,0.0,0.0461,7e-05,3.91355]
[1779006306606,35.36,78040.82,0.0,0.0463,7e-05,3.92676]
[1779006311820,35.35,78042.99,0.0,0.04641,7e-05,3.93479]
[1779006319694,35.35,78042.99,0.0,0.04638,7e-05,3.93238]
[1779006324732,35.34,78045.62,0.0,0.04653,7e-05,3.94298]
[1779006329767,35.33,78047.13,0.0,0.04661,7e-05,3.94837]
[1779006335810,35.33,78045.19,0.0,0.04639,7e-05,3.93206]
[1779006338549,35.33,78045.19,0.0,0.04639,7e-05,3.93206]
[1779006338832,35.33,78045.89,0.0,0.04642,7e-05,3.93413]
[1779006343866,35.32,78041.37,0.0,0.04609,7e-05,3.91159]
[1779006349907,35.32,78040.12,0.0,0.04598,7e-05,3.90404]
[1779006354942,35.31,78037.55,0.0,0.04579,7e-05,3.89067]
[1779006362172,35.3,78037.75,0.0,0.04577,7e-05,3.88962]
[1779006365248,35.3,78037.75,0.0,0.04577,7e-05,3.88962]
[1779006365315,35.3,78037.75,0.0,0.04576,7e-05,3.88878]
[1779006372241,35.3,78037.85,0.0,0.04575,7e-05,3.88806]
[1779006380117,35.3,78037.86,0.0,0.04575,7e-05,3.88819]
[1779006384531,35.3,78037.91,0.0,0.04579,7e-05,3.89039]
[1779006384543,35.3,78037.91,0.0,0.04579,7e-05,3.89039]
[1779006385152,35.31,78037.95,0.0,0.0458,7e-05,3.89107]
[1779006392389,35.32,78037.96,0.0,0.04579,7e-05,3.88925]
[1779006402460,35.33,78038.0,0.0,0.04586,7e-05,3.89445]
[1779006404409,35.33,78038.0,0.0,0.04586,7e-05,3.89445]
[1779006404423,35.33,78038.0,0.0,0.04586,7e-05,3.89445]
[1779006404465,35.34,78029.1,0.0,0.04528,7e-05,3.85427]
[1779006410199,35.35,78022.85,0.0,0.04491,7e-05,3.8286]
[1779006410218,35.35,78022.85,0.0,0.04491,7e-05,3.8286]
[1779006410232,35.35,78022.85,0.0,0.04491,7e-05,3.8286]
[1779006410451,35.35,78022.85,0.0,0.04491,7e-05,3.8286]
[1779006410454,35.35,78022.85,0.0,0.04491,7e-05,3.8286]
[1779006410688,35.35,78024.23,0.0,0.04501,7e-05,3.83556]
[1779006410713,35.35,78024.23,0.0,0.04501,7e-05,3.83556]
[1779006416388,35.36,78026.18,0.0,0.0452,7e-05,3.84826]
[1779006421423,35.37,78027.58,0.0,0.04534,7e-05,3.85779]
[1779006428472,35.38,78028.19,0.0,0.04544,7e-05,3.86481]
[1779006435524,35.4,78027.49,0.0,0.04545,7e-05,3.86575]
[1779006440559,35.4,78027.96,0.0,0.0455,7e-05,3.86932]
[1779006445593,35.4,78027.92,0.0,0.04549,7e-05,3.8682]
[1779006450628,35.39,78027.86,0.0,0.04547,7e-05,3.86696]
[1779006455663,35.39,78027.59,0.0,0.04538,7e-05,3.85944]
[1779006461379,35.39,78027.52,0.0,0.04536,7e-05,3.85836]
[1779006462036,35.39,78027.59,0.0,0.04536,7e-05,3.8583]
[1779006462135,35.39,78027.9,0.0,0.04538,7e-05,3.85954]
[1779006467748,35.39,78028.82,0.0,0.04545,7e-05,3.86436]
[1779006472954,35.39,78029.49,0.0,0.04548,7e-05,3.86628]
[1779006477818,35.38,78018.84,0.0,0.04476,7e-05,3.81662]
[1779006483026,35.38,78016.86,0.0,0.04462,7e-05,3.807]
[1779006488899,35.38,78015.21,0.0,0.04451,7e-05,3.799]
[1779006493931,35.38,78013.38,0.0,0.04438,7e-05,3.79016]
[1779006500981,35.38,78011.68,0.0,0.04426,7e-05,3.78159]
[1779006506017,35.37,78010.24,0.0,0.04416,7e-05,3.77449]
[1779006511053,35.37,78014.36,0.0,0.04436,7e-05,3.78719]
[1779006516088,35.37,78014.1,0.0,0.04433,7e-05,3.7852]
[1779006521122,35.37,78014.75,0.0,0.04436,7e-05,3.78738]
[1779006526157,35.36,78013.92,0.0,0.04429,7e-05,3.78286]
[1779006531192,35.35,78014.35,0.0,0.04428,7e-05,3.78203]
[1779006536227,35.34,78014.89,0.0,0.04427,7e-05,3.7812]
[1779006541263,35.33,78015.06,0.0,0.04423,7e-05,3.77873]
[1779006546299,35.33,78022.25,0.0,0.04468,7e-05,3.80978]
[1779006551332,35.33,78029.6,0.0,0.04518,7e-05,3.84483]
[1779006552034,35.33,78029.6,0.0,0.04518,7e-05,3.84483]
[1779006552047,35.33,78029.6,0.0,0.04518,7e-05,3.84483]
[1779006552051,35.33,78029.6,0.0,0.04518,7e-05,3.84483]
[1779006552339,35.33,78031.67,0.0,0.04533,7e-05,3.85489]
[1779006556772,35.34,78034.21,0.0,0.04553,7e-05,3.86861]
[1779006557096,35.34,78034.21,0.0,0.04553,7e-05,3.86861]
[1779006557446,35.34,78034.21,0.0,0.04553,7e-05,3.86861]
[1779006557466,35.34,78028.93,0.0,0.04518,7e-05,3.84473]
[1779006557960,35.34,78028.93,0.0,0.04518,7e-05,3.84473]
[1779006557965,35.34,78028.93,0.0,0.04518,7e-05,3.84473]
[1779006558674,35.34,78028.93,0.0,0.04518,7e-05,3.84473]
[1779006558381,35.34,78028.92,0.0,0.04519,7e-05,3.84522]
[1779006558844,35.34,78028.92,0.0,0.04519,7e-05,3.84522]
[1779006559387,35.35,78025.2,0.0,0.04495,7e-05,3.82867]
[1779006564423,35.35,78022.0,0.0,0.04475,7e-05,3.8143]
[1779006569458,35.35,78016.5,0.0,0.04439,7e-05,3.78962]
[1779006574494,35.34,78014.11,0.0,0.04415,7e-05,3.77189]
[1779006579528,35.33,78015.15,0.0,0.04418,7e-05,3.77354]
[1779006584563,35.32,78016.98,0.0,0.04425,7e-05,3.77879]
[1779006589598,35.31,78019.45,0.0,0.04437,7e-05,3.78686]
[1779006594634,35.3,78021.07,0.0,0.04443,7e-05,3.79102]
[1779006600675,35.29,78022.31,0.0,0.04445,7e-05,3.79282]
[1779006605712,35.28,78017.37,0.0,0.04408,7e-05,3.76719]
[1779006613948,35.27,78018.18,0.0,0.04407,7e-05,3.76623]
[1779006620817,35.25,78019.31,0.0,0.04408,7e-05,3.76737]
[1779006625852,35.24,78020.36,0.0,0.04411,7e-05,3.76923]
[1779006631894,35.23,78020.12,0.0,0.04399,7e-05,3.75936]
[1779006636929,35.22,78020.56,0.0,0.04397,7e-05,3.75845]
[1779006641964,35.21,78020.96,0.0,0.04396,7e-05,3.75737]
[1779006654230,35.19,78027.13,0.0,0.04425,7e-05,3.77805]
[1779006656069,35.19,78036.58,0.0,0.04488,7e-05,3.82159]
[1779006661099,35.18,78031.76,0.0,0.04452,7e-05,3.79675]
[1779006666133,35.17,78026.75,0.0,0.04415,7e-05,3.77064]
[1779006671169,35.16,78026.04,0.0,0.04406,7e-05,3.76435]
[1779006677211,35.15,78026.05,0.0,0.04399,7e-05,3.76019]
[1779006684440,35.14,78025.61,0.0,0.04391,7e-05,3.75401]
[1779006690302,35.12,78023.54,0.0,0.04372,7e-05,3.74106]
[1779006696344,35.11,78023.94,0.0,0.04364,7e-05,3.73421]
[1779006701379,35.1,78023.61,0.0,0.04358,7e-05,3.7299]
[1779006710442,35.09,78023.52,0.0,0.0435,7e-05,3.72449]
[1779006716484,35.08,78023.26,0.0,0.04343,7e-05,3.72001]
[1779006722526,35.07,78023.02,0.0,0.04337,6e-05,3.71564]
[1779006729575,35.06,78023.09,0.0,0.04333,6e-05,3.71294]
[1779006734791,35.06,78023.81,0.0,0.04339,7e-05,3.71733]
[1779006741661,35.05,78024.05,0.0,0.04336,6e-05,3.71466]
[1779006746697,35.04,78025.04,0.0,0.04338,7e-05,3.7165]
[1779006751732,35.03,78032.2,0.0,0.04375,7e-05,3.74118]
[1779006756766,35.02,78031.73,0.0,0.04368,7e-05,3.73617]
[1779006761801,35.01,78029.76,0.0,0.04351,7e-05,3.72435]
[1779006767843,35.0,78029.46,0.0,0.04344,7e-05,3.71962]
[1779006772879,35.0,78026.66,0.0,0.04322,6e-05,3.70413]
[1779006777916,34.99,78025.75,0.0,0.04312,6e-05,3.69731]
[1779006782949,34.98,78025.78,0.0,0.04309,6e-05,3.6948]
[1779006787984,34.97,78026.19,0.0,0.04308,6e-05,3.69407]
[1779006793021,34.96,78026.85,0.0,0.04308,6e-05,3.6945]
[1779006798055,34.95,78027.07,0.0,0.04306,6e-05,3.69295]
[1779006804097,34.94,78026.87,0.0,0.043,6e-05,3.68905]
[1779006808876,34.94,78026.83,0.0,0.04298,6e-05,3.6874]
[1779006808924,34.94,78026.83,0.0,0.04298,6e-05,3.6874]
[1779006808935,34.94,78026.83,0.0,0.04298,6e-05,3.6874]
[1779006809132,34.94,78021.63,0.0,0.04263,6e-05,3.66289]
[1779006810140,34.94,78015.03,0.0,0.0422,6e-05,3.63272]
[1779006813497,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813528,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813581,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813653,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813729,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813771,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813854,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813923,34.93,78015.38,0.0,0.04216,6e-05,3.62832]
[1779006813870,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006813960,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006813986,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006814253,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006814269,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006814443,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006814477,34.93,78014.89,0.0,0.04211,6e-05,3.62532]
[1779006814578,34.93,78014.89,0.0,0.04211,6e-05,3.62493]
[1779006820210,34.92,78010.05,0.0,0.04177,6e-05,3.60134]
[1779006825422,34.92,78008.16,0.0,0.04162,6e-05,3.59077]
[1779006832293,34.91,78006.88,0.0,0.04151,6e-05,3.58297]
[1779006839343,34.9,78006.12,0.0,0.04142,6e-05,3.57682]
[1779006845563,34.89,78006.07,0.0,0.04139,6e-05,3.57456]
[1779006851427,34.89,78005.6,0.0,0.04133,6e-05,3.57045]
[1779006856463,34.88,78006.96,0.0,0.04139,6e-05,3.57479]
[1779006862504,34.88,78006.61,0.0,0.04134,6e-05,3.57121]
[1779006867539,34.87,78006.75,0.0,0.04133,6e-05,3.57016]
[1779006871016,34.87,78006.75,0.0,0.04133,6e-05,3.57016]
[1779006871050,34.87,78006.49,0.0,0.0413,6e-05,3.568]
[1779006871567,34.87,78006.4,0.0,0.04123,6e-05,3.56214]
[1779006876602,34.86,78006.32,0.0,0.0412,6e-05,3.56017]
[1779006881638,34.86,78006.15,0.0,0.04117,6e-05,3.55781]
[1779006893721,34.84,78005.95,0.0,0.0411,6e-05,3.55315]
[1779006898756,34.84,78005.8,0.0,0.04107,6e-05,3.55094]
[1779006903791,34.83,78005.72,0.0,0.04105,6e-05,3.54908]
[1779006909833,34.83,78006.06,0.0,0.04104,6e-05,3.54881]
[1779006916056,34.82,78010.78,0.0,0.04131,6e-05,3.56783]
[1779006922011,34.82,78010.58,0.0,0.04128,6e-05,3.56534]
[1779006927961,34.81,78009.62,0.0,0.04118,6e-05,3.55888]
[1779006932995,34.8,78009.05,0.0,0.04107,6e-05,3.54972]
[1779006938031,34.8,78008.28,0.0,0.041,6e-05,3.54487]
[1779006943066,34.8,78008.36,0.0,0.04099,6e-05,3.54383]
[1779006948103,34.79,78010.24,0.0,0.04109,6e-05,3.55075]
[1779006953140,34.79,78005.15,0.0,0.04075,6e-05,3.52665]
[1779006963208,34.78,78005.26,0.0,0.04071,6e-05,3.5242]
[1779006969250,34.77,78003.39,0.0,0.04057,6e-05,3.51419]
[1779006974285,34.77,78000.47,0.0,0.04037,6e-05,3.49987]
[1779006979320,34.76,77998.39,0.0,0.04022,6e-05,3.48929]
[1779006984355,34.76,77992.09,0.0,0.03981,6e-05,3.46045]
[1779006990398,34.75,77994.36,0.0,0.03993,6e-05,3.46903]
[1779006995433,34.75,77995.72,0.0,0.03995,6e-05,3.46882]
[1779007000467,34.75,77997.82,0.0,0.04006,6e-05,3.47695]
[1779007006694,34.74,77999.31,0.0,0.04013,6e-05,3.48191]
[1779007012552,34.74,78000.76,0.0,0.0402,6e-05,3.48693]
[1779007017586,34.73,78003.78,0.0,0.04037,6e-05,3.49902]
[1779007022623,34.73,78004.08,0.0,0.04037,6e-05,3.49915]
[1779007027656,34.72,78005.71,0.0,0.04046,6e-05,3.50512]
[1779007032691,34.72,78013.26,0.0,0.04091,6e-05,3.53719]
[1779007037726,34.72,78013.21,0.0,0.04088,6e-05,3.53556]
[1779007043770,34.71,78013.44,0.0,0.04088,6e-05,3.5349]
[1779007050817,34.7,78013.37,0.0,0.04084,6e-05,3.53264]
[1779007057045,34.7,78012.14,0.0,0.04069,6e-05,3.52049]
[1779007062901,34.69,78012.39,0.0,0.04068,6e-05,3.52013]
[1779007067936,34.69,78012.7,0.0,0.04069,6e-05,3.52032]
[1779007074986,34.69,78012.2,0.0,0.04063,6e-05,3.51648]
[1779007080028,34.68,78012.81,0.0,0.04065,6e-05,3.51802]
[1779007087256,34.67,78012.32,0.0,0.04057,6e-05,3.51217]
[1779007091946,34.67,78013.02,0.0,0.0406,6e-05,3.51437]
[1779007092092,34.67,78013.02,0.0,0.0406,6e-05,3.51437]
[1779007092120,34.67,78014.29,0.0,0.04068,6e-05,3.51978]
[1779007094139,34.66,78029.03,0.0,0.0416,6e-05,3.58497]
[1779007096148,34.66,78036.7,0.0,0.04208,6e-05,3.61884]
[1779007097154,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097354,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097400,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097648,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097684,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097900,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007097953,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007098005,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007098042,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007098153,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007098190,34.66,78043.7,0.0,0.04253,6e-05,3.65021]
[1779007098232,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098320,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098368,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098530,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098578,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098761,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007098815,34.66,78042.58,0.0,0.04245,6e-05,3.64475]
[1779007099169,34.66,78042.58,0.0,0.04244,6e-05,3.6443]
[1779007104203,34.65,78039.06,0.0,0.04218,6e-05,3.62608]
[1779007109238,34.64,78037.24,0.0,0.04202,6e-05,3.61448]
[1779007116287,34.62,78034.51,0.0,0.0417,6e-05,3.59133]
[1779007122329,34.61,78030.61,0.0,0.04139,6e-05,3.56901]
[1779007127536,34.59,78029.47,0.0,0.04126,6e-05,3.55994]
[1779007133410,34.58,78028.57,0.0,0.04113,6e-05,3.55119]
[1779007135423,34.53,78019.47,0.0,0.04035,6e-05,3.49548]
[1779007140458,34.45,78011.95,0.0,0.03951,6e-05,3.43629]
[1779007144346,34.44,78011.96,0.0,0.03949,6e-05,3.43455]
[1779007144416,34.44,78011.96,0.0,0.03949,6e-05,3.43455]
[1779007144486,34.42,78011.17,0.0,0.03936,6e-05,3.42518]
[1779007145493,34.42,78001.62,0.0,0.03876,6e-05,3.38287]
[1779007146500,34.42,77992.19,0.0,0.03819,6e-05,3.34186]
[1779007149623,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007149670,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007149833,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007149889,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007149918,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007149955,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007150085,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007150138,34.42,77992.13,0.0,0.03819,6e-05,3.34145]
[1779007150236,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150316,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150347,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150421,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150462,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150526,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150585,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150673,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150705,34.42,77993.27,0.0,0.03826,6e-05,3.34623]
[1779007150805,34.42,77993.64,0.0,0.03828,6e-05,3.34777]
[1779007156575,34.41,77995.07,0.0,0.03834,6e-05,3.35259]
[1779007161605,34.41,77996.91,0.0,0.03843,6e-05,3.35854]
[1779007166640,34.4,77997.43,0.0,0.03843,6e-05,3.35884]
[1779007173702,34.39,77997.63,0.0,0.03835,6e-05,3.35171]
[1779007179740,34.39,77998.96,0.0,0.0384,6e-05,3.35534]
[1779007187956,34.38,77994.99,0.0,0.03812,6e-05,3.33541]
[1779007194846,34.37,77993.1,0.0,0.03797,6e-05,3.32493]
[1779007200266,34.34,77988.59,0.0,0.0376,6e-05,3.29813]
[1779007205923,34.32,77991.73,0.0,0.0377,6e-05,3.30522]
[1779007212972,34.28,77994.4,0.0,0.03766,6e-05,3.30274]
[1779007218167,34.27,77989.46,0.0,0.03732,6e-05,3.27764]
[1779007224050,34.25,77986.95,0.0,0.03711,6e-05,3.26313]
[1779007229084,34.24,77986.94,0.0,0.03707,6e-05,3.2599]
[1779007238307,34.24,77988.49,0.0,0.03709,6e-05,3.2604]
[1779007244189,34.23,77989.25,0.0,0.03711,6e-05,3.26157]
[1779007250231,34.13,77987.98,0.0,0.0366,6e-05,3.22478]
[1779007255266,34.11,77985.54,0.0,0.03639,6e-05,3.20967]
[1779007261309,34.1,77984.02,0.0,0.03624,6e-05,3.19887]
[1779007264329,34.1,77974.99,0.0,0.0357,6e-05,3.15972]
[1779007265640,34.09,77972.74,0.0,0.03557,6e-05,3.1497]
[1779007265690,34.09,77972.74,0.0,0.03557,6e-05,3.1497]
[1779007266356,34.09,77967.04,0.0,0.03524,6e-05,3.12533]
[1779007270793,34.09,77957.21,0.0,0.03467,6e-05,3.08385]
[1779007271386,34.09,77957.16,0.0,0.03466,6e-05,3.08284]
[1779007276537,34.08,77958.01,0.0,0.03469,6e-05,3.08555]
[1779007279092,34.08,77957.97,0.0,0.03468,6e-05,3.08432]
[1779007279151,34.08,77957.97,0.0,0.03468,6e-05,3.08432]
[1779007279218,34.08,77957.97,0.0,0.03468,6e-05,3.08432]
[1779007279340,34.08,77957.97,0.0,0.03468,6e-05,3.08432]
[1779007279404,34.08,77957.97,0.0,0.03468,6e-05,3.08432]
[1779007279466,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279558,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279655,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279741,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279844,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279916,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007279949,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007280007,34.08,77958.95,0.0,0.03473,6e-05,3.08829]
[1779007280050,34.08,77958.32,0.0,0.0347,6e-05,3.08561]
[1779007286661,34.07,77958.5,0.0,0.03467,6e-05,3.08408]
[1779007292533,33.99,77958.8,0.0,0.03429,6e-05,3.05489]
[1779007298730,33.91,77958.61,0.0,0.03395,6e-05,3.03005]
[1779007305624,33.86,77958.95,0.0,0.03376,6e-05,3.01593]
[1779007310659,33.83,77959.69,0.0,0.03371,6e-05,3.01198]
[1779007312675,33.83,77967.7,0.0,0.03413,6e-05,3.04384]
[1779007317709,33.82,77969.61,0.0,0.0342,6e-05,3.04906]
[1779007322744,33.81,77968.88,0.0,0.03413,6e-05,3.04344]
[1779007327779,33.8,77967.89,0.0,0.03404,6e-05,3.03684]
[1779007332814,33.8,77968.18,0.0,0.03402,6e-05,3.03558]
[1779007337857,33.79,77967.8,0.0,0.03396,6e-05,3.03114]
[1779007349081,33.77,77967.54,0.0,0.03386,6e-05,3.02401]
[1779007358518,33.76,77967.54,0.0,0.03379,6e-05,3.01744]
[1779007358556,33.76,77967.54,0.0,0.03379,6e-05,3.01744]
[1779007359151,33.75,77968.91,0.0,0.03381,6e-05,3.01891]
[1779007364810,33.74,77977.16,0.0,0.03422,6e-05,3.04972]
[1779007365551,33.74,77977.16,0.0,0.03422,6e-05,3.04972]
[1779007365039,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365566,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365622,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365755,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365834,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365881,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007365983,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366175,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366261,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366280,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366318,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366448,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366524,33.73,77977.31,0.0,0.03422,6e-05,3.04967]
[1779007366549,33.73,77977.2,0.0,0.03421,6e-05,3.04855]
[1779007374104,33.71,77976.3,0.0,0.03409,6e-05,3.03944]
[1779007379290,33.7,77973.82,0.0,0.0339,6e-05,3.02582]
[1779007385179,33.69,77971.18,0.0,0.0337,6e-05,3.01091]
[1779007390214,33.68,77970.13,0.0,0.0336,6e-05,3.00328]
[1779007399432,33.66,77969.87,0.0,0.0335,6e-05,2.99625]
[1779007406326,33.64,77969.33,0.0,0.03341,5e-05,2.98936]
[1779007414382,33.63,77969.46,0.0,0.03329,5e-05,2.97989]
[1779007419571,33.61,77971.04,0.0,0.03334,5e-05,2.98307]
[1779007425459,33.6,77971.04,0.0,0.03328,5e-05,2.97923]
[1779007430493,33.59,77971.6,0.0,0.03327,5e-05,2.97843]
[1779007435529,33.58,77972.73,0.0,0.03329,5e-05,2.97999]
[1779007440564,33.57,77971.88,0.0,0.0332,5e-05,2.97347]
[1779007445600,33.56,77977.33,0.0,0.03346,6e-05,2.99279]
[1779007450634,33.55,77979.85,0.0,0.03356,6e-05,3.00011]
[1779007450996,33.55,77979.85,0.0,0.03356,6e-05,3.00011]
[1779007451036,33.55,77979.85,0.0,0.03356,6e-05,3.00011]
[1779007451641,33.55,77982.74,0.0,0.03371,6e-05,3.01141]
[1779007459853,33.53,77990.6,0.0,0.03409,6e-05,3.03908]
[1779007461065,33.53,77990.6,0.0,0.03409,6e-05,3.03908]
[1779007461157,33.53,77990.6,0.0,0.03409,6e-05,3.03908]
[1779007461160,33.53,77995.26,0.0,0.03433,6e-05,3.05723]
[1779007468097,33.52,77996.69,0.0,0.03438,6e-05,3.06059]
[1779007468139,33.52,77996.69,0.0,0.03438,6e-05,3.06059]
[1779007468200,33.51,77997.67,0.0,0.03441,6e-05,3.06276]
[1779007473842,33.51,78001.07,0.0,0.03459,6e-05,3.07634]
[1779007473875,33.5,78002.9,0.0,0.03461,6e-05,3.07662]
[1779007475296,33.5,78002.9,0.0,0.03461,6e-05,3.07662]
[1779007475417,33.5,78002.9,0.0,0.03461,6e-05,3.07662]
[1779007475470,33.5,78002.9,0.0,0.03461,6e-05,3.07662]
[1779007475648,33.5,78002.9,0.0,0.03461,6e-05,3.07662]
[1779007475571,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007475679,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007475837,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007475886,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007475942,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007475975,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007476047,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007476104,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007476152,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007476201,33.46,78002.9,0.0,0.03444,6e-05,3.06394]
[1779007476253,33.44,78005.24,0.0,0.03448,6e-05,3.06762]
[1779007479353,33.42,78011.45,0.0,0.03475,6e-05,3.08757]
[1779007479443,33.42,78011.45,0.0,0.03475,6e-05,3.08757]
[1779007479476,33.42,78021.17,0.0,0.0353,6e-05,3.12735]
[1779007484875,33.41,78023.7,0.0,0.03539,6e-05,3.13455]
[1779007486316,33.41,78023.7,0.0,0.03539,6e-05,3.13455]
[1779007486378,33.4,78024.21,0.0,0.0354,6e-05,3.13532]
[1779007488646,33.4,78024.21,0.0,0.0354,6e-05,3.13532]
[1779007488731,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007488799,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007488857,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007488916,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007488962,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489010,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489109,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489182,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489214,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489300,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489319,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489361,33.4,78024.21,0.0,0.03539,6e-05,3.13462]
[1779007489420,33.4,78025.49,0.0,0.03545,6e-05,3.13867]
[1779007494946,33.38,78027.06,0.0,0.03549,6e-05,3.14191]
[1779007496803,33.38,78026.75,0.0,0.03546,6e-05,3.13989]
[1779007496908,33.38,78026.75,0.0,0.03546,6e-05,3.13989]
[1779007496978,33.38,78039.78,0.0,0.03622,6e-05,3.19512]
[1779007502739,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007502808,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007502843,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007502929,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007502948,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503058,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503158,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503256,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503390,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503507,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503599,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503667,33.37,78043.4,0.0,0.03639,6e-05,3.20763]
[1779007503609,33.32,78042.26,0.0,0.03609,6e-05,3.18586]
[1779007503726,33.32,78042.26,0.0,0.03609,6e-05,3.18586]
[1779007503792,33.32,78042.26,0.0,0.03609,6e-05,3.18586]
[1779007504013,33.32,78042.26,0.0,0.03609,6e-05,3.18586]
[1779007509045,33.26,78040.42,0.0,0.03574,6e-05,3.16025]
[1779007515092,33.22,78037.74,0.0,0.03543,6e-05,3.13759]
[1779007520287,33.21,78036.98,0.0,0.03533,6e-05,3.13054]
[1779007527171,33.19,78036.91,0.0,0.03526,6e-05,3.12513]
[1779007536246,33.18,78036.47,0.0,0.0351,6e-05,3.11266]
[1779007541277,33.16,78037.36,0.0,0.03509,6e-05,3.1122]
[1779007548325,33.15,78038.01,0.0,0.03506,6e-05,3.11007]
[1779007553360,33.13,78038.08,0.0,0.03502,6e-05,3.1069]
[1779007558394,33.12,78035.27,0.0,0.03481,6e-05,3.09161]
[1779007564438,33.11,78035.45,0.0,0.03477,6e-05,3.08845]
[1779007566453,33.11,78024.57,0.0,0.03414,6e-05,3.04198]
[1779007571488,33.1,78024.67,0.0,0.0341,6e-05,3.03952]
[1779007576524,33.09,78023.01,0.0,0.03397,6e-05,3.02973]
[1779007581558,33.08,78022.84,0.0,0.03392,6e-05,3.02625]
[1779007587600,33.07,78021.84,0.0,0.03383,6e-05,3.0189]
[1779007592635,33.06,78023.15,0.0,0.03381,6e-05,3.01707]
[1779007597672,33.06,78025.86,0.0,0.03393,6e-05,3.02592]
[1779007602708,33.05,78028.9,0.0,0.03407,6e-05,3.03611]
[1779007607742,33.04,78028.5,0.0,0.03401,6e-05,3.03187]
[1779007612782,33.03,78028.73,0.0,0.03399,6e-05,3.03033]
[1779007617815,33.02,78029.14,0.0,0.03398,6e-05,3.02958]
[1779007622851,33.02,78029.82,0.0,0.03399,6e-05,3.03001]
[1779007631058,33.0,78029.26,0.0,0.0339,6e-05,3.02386]
[1779007638816,33.0,78029.26,0.0,0.03389,6e-05,3.02293]
[1779007651201,32.97,78029.81,0.0,0.03376,6e-05,3.01189]
[1779007657087,32.96,78029.61,0.0,0.03371,6e-05,3.00887]
[1779007662124,32.96,78028.98,0.0,0.03365,6e-05,3.00409]
[1779007667159,32.95,78029.75,0.0,0.03366,6e-05,3.00521]
[1779007672194,32.94,78029.95,0.0,0.03365,6e-05,3.00395]
[1779007681410,32.93,78030.06,0.0,0.0336,6e-05,3.00029]
[1779007687299,32.92,78030.31,0.0,0.03358,6e-05,2.99891]
[1779007693342,32.92,78030.05,0.0,0.03353,6e-05,2.99545]
[1779007701550,32.91,78030.18,0.0,0.0335,6e-05,2.99288]
[1779007711621,32.89,78030.26,0.0,0.0334,6e-05,2.98472]
[1779007717511,32.89,78028.97,0.0,0.0333,6e-05,2.97716]
[1779007722545,32.88,78029.23,0.0,0.03329,6e-05,2.97648]
[1779007731761,32.87,78029.72,0.0,0.03327,6e-05,2.97538]
[1779007738658,32.86,78029.99,0.0,0.03326,6e-05,2.9741]
[1779007743694,32.86,78031.09,0.0,0.03329,6e-05,2.977]
[1779007748728,32.85,78032.97,0.0,0.03338,6e-05,2.98305]
[1779007755781,32.84,78033.52,0.0,0.03337,6e-05,2.98275]
[1779007761829,32.83,78032.7,0.0,0.0333,6e-05,2.97709]
[1779007766864,32.83,78032.32,0.0,0.03325,6e-05,2.97367]
[1779007772907,32.82,78032.04,0.0,0.03315,6e-05,2.96564]
[1779007777941,32.82,78031.72,0.0,0.03311,6e-05,2.96256]
[1779007786381,32.81,78031.58,0.0,0.03309,6e-05,2.9606]
[1779007792191,32.8,78031.29,0.0,0.03302,6e-05,2.95601]
[1779007801639,32.8,78031.12,0.0,0.03301,6e-05,2.95464]
[1779007810168,32.78,78030.91,0.0,0.03292,6e-05,2.94853]
[1779007816211,32.78,78030.59,0.0,0.03288,6e-05,2.9453]
[1779007822402,32.77,78030.55,0.0,0.03285,6e-05,2.94329]
[1779007828294,32.76,78030.6,0.0,0.03283,6e-05,2.94168]
[1779007839371,32.75,78030.5,0.0,0.03273,6e-05,2.93338]
[1779007844405,32.75,78023.99,0.0,0.03235,6e-05,2.90519]
[1779007849440,32.74,78027.06,0.0,0.03251,6e-05,2.91644]
[1779007854476,32.74,78027.49,0.0,0.03251,6e-05,2.91698]
[1779007859510,32.74,78029.9,0.0,0.03263,6e-05,2.92563]
[1779007864545,32.73,78030.27,0.0,0.03263,6e-05,2.92578]
[1779007869580,32.72,78030.48,0.0,0.0326,6e-05,2.92373]
[1779007874621,32.71,78037.45,0.0,0.03295,6e-05,2.94966]
[1779007879655,32.7,78031.73,0.0,0.03259,6e-05,2.92271]
[1779007884690,32.69,78031.54,0.0,0.03254,6e-05,2.91894]
[1779007889726,32.68,78031.43,0.0,0.03249,6e-05,2.91552]
[1779007894760,32.67,78030.69,0.0,0.03236,6e-05,2.90488]
[1779007900802,32.66,78028.92,0.0,0.03222,6e-05,2.89411]
[1779007905837,32.65,78028.57,0.0,0.03216,6e-05,2.8898]
[1779007911880,32.64,78029.33,0.0,0.03215,6e-05,2.8895]
[1779007916915,32.63,78028.62,0.0,0.03208,5e-05,2.88375]
[1779007921950,32.62,78029.75,0.0,0.0321,6e-05,2.8856]
[1779007926985,32.61,78030.47,0.0,0.0321,6e-05,2.88576]
[1779007934035,32.6,78030.53,0.0,0.03205,5e-05,2.88213]
[1779007939069,32.59,78034.52,0.0,0.03224,6e-05,2.89574]
[1779007944104,32.58,78033.48,0.0,0.03214,6e-05,2.8886]
[1779007949141,32.57,78032.91,0.0,0.03207,6e-05,2.88346]
[1779007954177,32.56,78033.64,0.0,0.03203,6e-05,2.87909]
[1779007959213,32.56,78033.62,0.0,0.03199,5e-05,2.87634]
[1779007964247,32.55,78033.82,0.0,0.03196,5e-05,2.87452]
[1779007972303,32.53,78034.57,0.0,0.03195,5e-05,2.87348]
[1779007977338,32.52,78035.16,0.0,0.03195,5e-05,2.87336]
[1779007981572,32.52,78034.87,0.0,0.03191,5e-05,2.87066]
[1779007981656,32.52,78034.87,0.0,0.03191,5e-05,2.87066]
[1779007981699,32.52,78037.59,0.0,0.03205,6e-05,2.88088]
[1779007986914,32.51,78044.12,0.0,0.03239,6e-05,2.90631]
[1779007986986,32.51,78044.12,0.0,0.03239,6e-05,2.90631]
[1779007987061,32.51,78044.12,0.0,0.03239,6e-05,2.90631]
[1779007987110,32.51,78044.12,0.0,0.03239,6e-05,2.90631]
[1779007987187,32.51,78044.12,0.0,0.03239,6e-05,2.90631]
[1779007987117,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987225,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987460,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987495,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987544,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987587,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987691,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987738,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987838,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007987885,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007988006,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007988038,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007988090,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007988134,32.51,78043.4,0.0,0.03233,6e-05,2.90222]
[1779007988169,32.51,78043.4,0.0,0.03233,6e-05,2.90167]
[1779007991032,32.51,78043.4,0.0,0.03233,6e-05,2.90167]
[1779007991066,32.51,78043.4,0.0,0.03233,6e-05,2.90167]
[1779007991107,32.5,78042.88,0.0,0.03227,6e-05,2.89787]
[1779008001110,32.5,78042.71,0.0,0.03224,6e-05,2.89554]
[1779008001144,32.5,78042.71,0.0,0.03224,6e-05,2.89554]
[1779008001123,32.48,78042.71,0.0,0.03219,6e-05,2.89179]
[1779008002472,32.48,78042.71,0.0,0.03219,6e-05,2.89179]
[1779008002499,32.48,78042.71,0.0,0.03219,6e-05,2.89179]
[1779008002541,32.48,78041.38,0.0,0.03211,6e-05,2.88575]
[1779008009564,32.47,78040.87,0.0,0.03203,6e-05,2.87999]
[1779008014599,32.46,78040.35,0.0,0.03192,6e-05,2.87016]
[1779008020641,32.45,78040.08,0.0,0.03186,5e-05,2.86607]
[1779008026684,32.44,78039.59,0.0,0.0318,5e-05,2.86159]
[1779008031719,32.43,78038.69,0.0,0.03171,5e-05,2.85498]
[1779008036754,32.42,78037.08,0.0,0.03159,5e-05,2.84601]
[1779008041789,32.42,78036.1,0.0,0.03151,5e-05,2.83967]
[1779008050852,32.4,78035.93,0.0,0.03144,5e-05,2.83485]
[1779008057901,32.39,78036.41,0.0,0.03143,5e-05,2.83363]
[1779008064112,32.38,78037.66,0.0,0.03146,5e-05,2.83599]
[1779008069985,32.37,78038.99,0.0,0.03149,5e-05,2.83869]
[1779008075023,32.37,78040.72,0.0,0.03151,5e-05,2.83883]
[1779008081062,32.36,78040.23,0.0,0.03144,5e-05,2.83404]
[1779008086098,32.35,78038.16,0.0,0.0313,5e-05,2.82328]
[1779008091140,32.34,78035.53,0.0,0.03113,5e-05,2.81041]
[1779008095917,32.34,78035.05,0.0,0.03108,5e-05,2.80678]
[1779008095974,32.34,78035.05,0.0,0.03108,5e-05,2.80678]
[1779008096174,32.34,78029.01,0.0,0.03076,5e-05,2.78223]
[1779008098189,32.33,78021.01,0.0,0.03032,5e-05,2.74894]
[1779008101210,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101616,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101640,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101679,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101727,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101784,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101815,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101910,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008101937,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102057,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102086,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102183,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102210,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102309,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102355,32.33,78013.11,0.0,0.02989,5e-05,2.71655]
[1779008102357,32.33,78015.3,0.0,0.03,5e-05,2.72504]
[1779008102477,32.33,78015.3,0.0,0.03,5e-05,2.72504]
[1779008102530,32.33,78015.3,0.0,0.03,5e-05,2.72504]
[1779008102624,32.33,78015.3,0.0,0.03,5e-05,2.72504]
[1779008102682,32.33,78015.3,0.0,0.03,5e-05,2.72504]
[1779008103222,32.33,78015.3,0.0,0.03,5e-05,2.72479]
[1779008108259,32.33,78023.36,0.0,0.03041,5e-05,2.75579]
[1779008113294,32.32,78029.53,0.0,0.03072,5e-05,2.77929]
[1779008118328,32.32,78032.47,0.0,0.03085,5e-05,2.78961]
[1779008123364,32.31,78032.27,0.0,0.03082,5e-05,2.78714]
[1779008128398,32.31,78033.43,0.0,0.03086,5e-05,2.79017]
[1779008134606,32.3,78032.87,0.0,0.03076,5e-05,2.78135]
[1779008140482,32.29,78032.52,0.0,0.03071,5e-05,2.77803]
[1779008145518,32.29,78032.16,0.0,0.03067,5e-05,2.77503]
[1779008154748,32.28,78031.98,0.0,0.03063,5e-05,2.77162]
[1779008160625,32.27,78030.01,0.0,0.0305,5e-05,2.76195]
[1779008167672,32.27,78029.88,0.0,0.03047,5e-05,2.75953]
[1779008172707,32.26,78029.92,0.0,0.03045,5e-05,2.75836]
[1779008178749,32.26,78029.95,0.0,0.03043,5e-05,2.75691]
[1779008183785,32.25,78030.79,0.0,0.03046,5e-05,2.759]
[1779008188818,32.25,78030.79,0.0,0.03044,5e-05,2.75769]
[1779008193854,32.24,78030.76,0.0,0.03038,5e-05,2.75175]
[1779008198889,32.24,78029.65,0.0,0.0303,5e-05,2.74606]
[1779008203927,32.24,78029.93,0.0,0.0303,5e-05,2.74576]
[1779008208960,32.23,78029.85,0.0,0.03028,5e-05,2.74448]
[1779008215170,32.23,78027.69,0.0,0.03014,5e-05,2.73424]
[1779008221057,32.22,78026.77,0.0,0.03008,5e-05,2.72926]
[1779008226092,32.22,78024.4,0.0,0.02994,5e-05,2.71885]
[1779008235309,32.21,78029.15,0.0,0.03017,5e-05,2.73626]
[1779008244218,32.21,78030.94,0.0,0.03024,5e-05,2.74181]
[1779008249253,32.21,78034.85,0.0,0.03044,5e-05,2.75662]
[1779008254289,32.2,78035.35,0.0,0.03041,5e-05,2.75312]
[1779008265527,32.2,78035.96,0.0,0.03041,5e-05,2.7535]
[1779008276442,32.19,78036.84,0.0,0.03043,5e-05,2.755]
[1779008284499,32.18,78037.37,0.0,0.03044,5e-05,2.75567]
[1779008289535,32.18,78037.75,0.0,0.03045,5e-05,2.7563]
[1779008294570,32.18,78037.87,0.0,0.03044,5e-05,2.75589]
[1779008299606,32.18,78032.97,0.0,0.03017,5e-05,2.73525]
[1779008304639,32.17,78033.04,0.0,0.03016,5e-05,2.73485]
[1779008309675,32.17,78035.24,0.0,0.03027,5e-05,2.74302]
[1779008315882,32.17,78035.27,0.0,0.03021,5e-05,2.73776]
[1779008325952,32.16,78036.25,0.0,0.03025,5e-05,2.74034]
[1779008331831,32.16,78044.63,0.0,0.03069,5e-05,2.77344]
[1779008336868,32.16,78045.46,0.0,0.03072,5e-05,2.77587]
[1779008341901,32.15,78045.11,0.0,0.03069,5e-05,2.77346]
[1779008346939,32.15,78044.51,0.0,0.03064,5e-05,2.77006]
[1779008351974,32.15,78046.91,0.0,0.03076,5e-05,2.77883]
[1779008357009,32.14,78045.69,0.0,0.03068,5e-05,2.77282]
[1779008362044,32.14,78045.2,0.0,0.03064,5e-05,2.76981]
[1779008370100,32.14,78044.1,0.0,0.03056,5e-05,2.76376]
[1779008375135,32.13,78042.45,0.0,0.03041,5e-05,2.75141]
[1779008380169,32.13,78042.96,0.0,0.03042,5e-05,2.75255]
[1779008386371,32.13,78042.71,0.0,0.03039,5e-05,2.75043]
[1779008393260,32.12,78040.65,0.0,0.03027,5e-05,2.74086]
[1779008398295,32.12,78040.63,0.0,0.03025,5e-05,2.73995]
[1779008403331,32.12,78041.75,0.0,0.0303,5e-05,2.74365]
[1779008410381,32.11,78043.18,0.0,0.03036,5e-05,2.74816]
[1779008415416,32.11,78038.48,0.0,0.0301,5e-05,2.72833]
[1779008420451,32.11,78038.51,0.0,0.03009,5e-05,2.72767]
[1779008426653,32.1,78039.68,0.0,0.03014,5e-05,2.73139]
[1779008432535,32.1,78039.28,0.0,0.03006,5e-05,2.7243]
[1779008438577,32.1,78039.39,0.0,0.03005,5e-05,2.72381]
[1779008443612,32.09,78039.75,0.0,0.03006,5e-05,2.72449]
[1779008449655,32.09,78039.76,0.0,0.03005,5e-05,2.72361]
[1779008454692,32.09,78041.1,0.0,0.03011,5e-05,2.72823]
[1779008459727,32.09,78042.84,0.0,0.03019,5e-05,2.73442]
[1779008464763,32.08,78045.27,0.0,0.03031,5e-05,2.74336]
[1779008469796,32.08,78046.33,0.0,0.03035,5e-05,2.74673]
[1779008474831,32.08,78047.31,0.0,0.0304,5e-05,2.74979]
[1779008481880,32.07,78048.32,0.0,0.03043,5e-05,2.75255]
[1779008487073,32.07,78049.99,0.0,0.03051,5e-05,2.75836]
[1779008492957,32.07,78050.9,0.0,0.03049,5e-05,2.75632]
[1779008497993,32.06,78052.11,0.0,0.03055,5e-05,2.76025]
[1779008504036,32.06,78053.13,0.0,0.03058,5e-05,2.76319]
[1779008509071,32.05,78053.61,0.0,0.0306,5e-05,2.76413]
[1779008514106,32.05,78054.48,0.0,0.03063,5e-05,2.76669]
[1779008519141,32.05,78054.63,0.0,0.03063,5e-05,2.76634]
[1779008524178,32.05,78054.67,0.0,0.03062,5e-05,2.76556]
[1779008529213,32.04,78054.6,0.0,0.0306,5e-05,2.76435]
[1779008534248,32.04,78052.99,0.0,0.0305,5e-05,2.7569]
[1779008540290,32.04,78052.11,0.0,0.03044,5e-05,2.75207]
[1779008546332,32.03,78050.34,0.0,0.03033,5e-05,2.74383]
[1779008552374,32.03,78053.69,0.0,0.03044,5e-05,2.75175]
[1779008557565,32.02,78055.0,0.0,0.0305,5e-05,2.75602]
[1779008563451,32.02,78054.12,0.0,0.03044,5e-05,2.75109]
[1779008568486,32.02,78053.42,0.0,0.03038,5e-05,2.74713]
[1779008573522,32.01,78056.26,0.0,0.03052,5e-05,2.7575]
[1779008578557,32.01,78056.4,0.0,0.03051,5e-05,2.75679]
[1779008583594,32.0,78064.44,0.0,0.03093,5e-05,2.78825]
[1779008589634,32.0,78062.97,0.0,0.03082,5e-05,2.78042]
[1779008594669,31.99,78063.34,0.0,0.03082,5e-05,2.78047]
[1779008597846,31.99,78075.08,0.0,0.03146,6e-05,2.82796]
[1779008603733,31.98,78081.49,0.0,0.03178,6e-05,2.85243]
[1779008609775,31.98,78080.38,0.0,0.03169,6e-05,2.84552]
[1779008611791,31.96,78064.98,0.0,0.03075,5e-05,2.77361]
[1779008613806,31.96,78057.18,0.0,0.03032,5e-05,2.74133]
[1779008618840,31.96,78056.7,0.0,0.03028,5e-05,2.73843]
[1779008623875,31.96,78057.45,0.0,0.03031,5e-05,2.74053]
[1779008628910,31.95,78058.82,0.0,0.03037,5e-05,2.74515]
[1779008634951,31.95,78058.11,0.0,0.03031,5e-05,2.74098]
[1779008639987,31.94,78060.7,0.0,0.03044,5e-05,2.7504]
[1779008645026,31.94,78059.31,0.0,0.03035,5e-05,2.74352]
[1779008650059,31.94,78057.64,0.0,0.03024,5e-05,2.73552]
[1779008655097,31.93,78057.71,0.0,0.03023,5e-05,2.73456]
[1779008660133,31.93,78055.18,0.0,0.03007,5e-05,2.72306]
[1779008665167,31.92,78052.88,0.0,0.02994,5e-05,2.71258]
[1779008670202,31.92,78051.95,0.0,0.02987,5e-05,2.70771]
[1779008675237,31.92,78049.53,0.0,0.02968,5e-05,2.69237]
[1779008680272,31.91,78048.42,0.0,0.02961,5e-05,2.68692]
[1779008685307,31.91,78046.76,0.0,0.02951,5e-05,2.67931]
[1779008688481,31.91,78037.55,0.0,0.02902,5e-05,2.64192]
[1779008691661,31.91,78035.66,0.0,0.02892,5e-05,2.63431]
[1779008691784,31.91,78035.66,0.0,0.02892,5e-05,2.63431]
[1779008691879,31.91,78030.18,0.0,0.02863,5e-05,2.61249]
[1779008694370,31.91,78022.49,0.0,0.02824,5e-05,2.58224]
[1779008698551,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699090,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699129,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699184,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699360,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699422,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699612,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699662,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699780,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699810,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699969,31.91,78006.83,0.0,0.02745,5e-05,2.52173]
[1779008699821,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700043,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700095,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700165,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700264,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700292,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700368,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700412,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700704,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700738,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700872,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700915,31.91,78002.0,0.0,0.02722,5e-05,2.50335]
[1779008700956,31.91,78003.01,0.0,0.02727,5e-05,2.50734]
[1779008703434,31.91,78012.3,0.0,0.02773,5e-05,2.54325]
[1779008708623,31.91,78020.94,0.0,0.02817,5e-05,2.57705]
[1779008714511,31.91,78024.96,0.0,0.02838,5e-05,2.59291]
[1779008719546,31.91,78028.18,0.0,0.02854,5e-05,2.60555]
[1779008724582,31.91,78028.14,0.0,0.02854,5e-05,2.60536]
[1779008732637,31.91,78029.82,0.0,0.02858,5e-05,2.60738]
[1779008737672,31.91,78031.61,0.0,0.02867,5e-05,2.61428]
[1779008742707,31.91,78032.33,0.0,0.0287,5e-05,2.61693]
[1779008747742,31.91,78032.93,0.0,0.02873,5e-05,2.61909]
[1779008752777,31.91,78033.47,0.0,0.02876,5e-05,2.62099]
[1779008757812,31.91,78034.07,0.0,0.02878,5e-05,2.62309]
[1779008762853,31.91,78034.27,0.0,0.02879,5e-05,2.62363]
[1779008767887,31.9,78035.04,0.0,0.02883,5e-05,2.62641]
[1779008772923,31.9,78035.32,0.0,0.02884,5e-05,2.62726]
[1779008777958,31.9,78035.31,0.0,0.02884,5e-05,2.62697]
[1779008782993,31.9,78035.31,0.0,0.02884,5e-05,2.62699]
[1779008789036,31.91,78035.94,0.0,0.02888,5e-05,2.63028]
[1779008794100,31.91,78036.26,0.0,0.02886,5e-05,2.62765]
[1779008794178,31.91,78036.26,0.0,0.02886,5e-05,2.62765]
[1779008794346,31.91,78036.52,0.0,0.02887,5e-05,2.62882]
[1779008800112,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800329,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800396,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800433,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800486,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800664,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800693,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800853,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800901,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008800979,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008801020,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008801063,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008801082,31.91,78036.98,0.0,0.02889,5e-05,2.63039]
[1779008801060,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801441,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801490,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801567,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801607,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801672,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801700,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801777,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801815,31.91,78037.1,0.0,0.0289,5e-05,2.63082]
[1779008801857,31.91,78037.1,0.0,0.0289,5e-05,2.63078]
[1779008807161,31.91,78037.13,0.0,0.0289,5e-05,2.63066]
[1779008812196,31.91,78037.1,0.0,0.02889,5e-05,2.63029]
[1779008817235,31.9,78037.03,0.0,0.02888,5e-05,2.62974]
[1779008822270,31.9,78036.93,0.0,0.02887,5e-05,2.62907]
[1779008827311,31.9,78036.64,0.0,0.02886,5e-05,2.62765]
[1779008832342,31.9,78036.43,0.0,0.02884,5e-05,2.62656]
[1779008837377,31.9,78036.42,0.0,0.02884,5e-05,2.62628]
[1779008842412,31.9,78036.39,0.0,0.02883,5e-05,2.62593]
[1779008847448,31.9,78036.46,0.0,0.02883,5e-05,2.62599]
[1779008852482,31.9,78036.28,0.0,0.02878,5e-05,2.62064]
[1779008857519,31.9,78036.59,0.0,0.02879,5e-05,2.62169]
[1779008862555,31.9,78036.57,0.0,0.02879,5e-05,2.62145]
[1779008867590,31.9,78036.77,0.0,0.02879,5e-05,2.62206]
[1779008872626,31.9,78036.67,0.0,0.02879,5e-05,2.62151]
[1779008877661,31.9,78036.64,0.0,0.02878,5e-05,2.62125]
[1779008882695,31.9,78036.61,0.0,0.02878,5e-05,2.62099]
[1779008887730,31.9,78034.65,0.0,0.02868,5e-05,2.61317]
[1779008894780,31.89,78034.73,0.0,0.02868,5e-05,2.61339]
[1779008899957,31.89,78035.23,0.0,0.02871,5e-05,2.61526]
[1779008907870,31.89,78035.66,0.0,0.02873,5e-05,2.61675]
[1779008912906,31.89,78036.23,0.0,0.02871,5e-05,2.61443]
[1779008915270,31.89,78036.25,0.0,0.02871,5e-05,2.61447]
[1779008915281,31.89,78036.25,0.0,0.02871,5e-05,2.61447]
[1779008915927,31.89,78036.31,0.0,0.02871,5e-05,2.61469]
[1779008920961,31.89,78036.42,0.0,0.02871,5e-05,2.61503]
[1779008925997,31.89,78036.0,0.0,0.02869,5e-05,2.61329]
[1779008931035,31.89,78042.89,0.0,0.02905,5e-05,2.64067]
[1779008936070,31.9,78050.81,0.0,0.02948,5e-05,2.67303]
[1779008943119,31.89,78051.3,0.0,0.0295,5e-05,2.67468]
[1779008948157,31.89,78053.76,0.0,0.02962,5e-05,2.68399]
[1779008953191,31.89,78058.05,0.0,0.02984,5e-05,2.70071]
[1779008958226,31.89,78056.31,0.0,0.02974,5e-05,2.69306]
[1779008963261,31.89,78054.25,0.0,0.02962,5e-05,2.68405]
[1779008965493,31.89,78053.55,0.0,0.02958,5e-05,2.68096]
[1779008965507,31.89,78053.55,0.0,0.02958,5e-05,2.68096]
[1779008966282,31.89,78053.13,0.0,0.02956,5e-05,2.67914]
[1779008971317,31.88,78057.77,0.0,0.02975,5e-05,2.69261]
[1779008975476,31.88,78056.02,0.0,0.02965,5e-05,2.68507]
[1779008975501,31.88,78056.02,0.0,0.02965,5e-05,2.68507]
[1779008975512,31.88,78046.85,0.0,0.02916,5e-05,2.64823]
[1779008980522,31.88,78047.7,0.0,0.0292,5e-05,2.65108]
[1779008986708,31.88,78048.13,0.0,0.02921,5e-05,2.65225]
[1779008989202,31.88,78047.11,0.0,0.02916,5e-05,2.64796]
[1779008989240,31.88,78047.11,0.0,0.02916,5e-05,2.64796]
[1779008989303,31.88,78047.01,0.0,0.02915,5e-05,2.64734]
[1779008991005,31.88,78047.01,0.0,0.02915,5e-05,2.64734]
[1779008991034,31.88,78047.01,0.0,0.02915,5e-05,2.64734]
[1779008991074,31.87,78039.11,0.0,0.02874,5e-05,2.61583]
[1779008996495,31.87,78037.95,0.0,0.02867,5e-05,2.611]
[1779009002535,31.87,78038.4,0.0,0.02869,5e-05,2.61252]
[1779009007571,31.87,78040.83,0.0,0.02882,5e-05,2.62189]
[1779009012607,31.87,78041.35,0.0,0.02884,5e-05,2.62371]
[1779009017640,31.87,78040.8,0.0,0.02881,5e-05,2.62128]
[1779009020975,31.87,78040.05,0.0,0.02877,5e-05,2.61822]
[1779009021030,31.87,78039.5,0.0,0.02874,5e-05,2.61595]
[1779009026702,31.87,78037.92,0.0,0.02865,5e-05,2.60948]
[1779009031029,31.87,78036.97,0.0,0.0286,5e-05,2.60561]
[1779009031069,31.87,78036.65,0.0,0.02854,5e-05,2.59985]
[1779009036726,31.87,78036.19,0.0,0.02851,5e-05,2.59786]
[1779009036858,31.87,78036.19,0.0,0.02851,5e-05,2.59786]
[1779009036959,31.87,78035.91,0.0,0.0285,5e-05,2.59673]
[1779009042815,31.87,78035.06,0.0,0.02845,5e-05,2.59316]
[1779009047850,31.87,78029.52,0.0,0.02817,5e-05,2.5715]
[1779009051020,31.87,78038.9,0.0,0.02865,5e-05,2.60825]
[1779009056856,31.87,78039.34,0.0,0.02867,5e-05,2.60969]
[1779009062957,31.87,78040.02,0.0,0.0287,5e-05,2.61239]
[1779009067990,31.86,78039.46,0.0,0.02867,5e-05,2.60981]
[1779009073025,31.86,78037.87,0.0,0.02858,5e-05,2.60319]
[1779009078061,31.86,78039.75,0.0,0.02867,5e-05,2.61018]
[1779009083095,31.86,78039.2,0.0,0.02864,5e-05,2.60761]
[1779009088131,31.86,78039.19,0.0,0.02864,5e-05,2.6072]
[1779009093165,31.86,78039.19,0.0,0.02859,5e-05,2.60244]
[1779009099209,31.86,78039.17,0.0,0.02858,5e-05,2.602]
[1779009105249,31.86,78039.28,0.0,0.02858,5e-05,2.6021]
[1779009112298,31.86,78039.22,0.0,0.02857,5e-05,2.60149]
[1779009117334,31.85,78039.61,0.0,0.02859,5e-05,2.60277]
[1779009123376,31.85,78043.19,0.0,0.02877,5e-05,2.6165]
[1779009128412,31.85,78049.86,0.0,0.02911,5e-05,2.64247]
[1779009133445,31.85,78049.68,0.0,0.02909,5e-05,2.64113]
[1779009139488,31.85,78049.52,0.0,0.02907,5e-05,2.63973]
[1779009144524,31.84,78046.18,0.0,0.02889,5e-05,2.62586]
[1779009151720,31.84,78044.77,0.0,0.02876,5e-05,2.615]
[1779009158136,31.84,78041.21,0.0,0.02857,5e-05,2.60035]
[1779009158215,31.84,78041.84,0.0,0.0286,5e-05,2.60259]
[1779009162769,31.84,78047.21,0.0,0.02887,5e-05,2.6234]
[1779009162870,31.84,78047.52,0.0,0.02889,5e-05,2.62449]
[1779009168692,31.83,78050.13,0.0,0.02901,5e-05,2.63393]
[1779009173728,31.83,78051.52,0.0,0.02907,5e-05,2.63869]
[1779009177804,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009177824,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009177888,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009178034,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009178175,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009178286,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009178426,31.83,78051.47,0.0,0.02907,5e-05,2.63818]
[1779009178333,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009178538,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009178672,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009178853,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009178896,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009179042,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009179193,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009179294,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009179429,31.83,78054.55,0.0,0.02922,5e-05,2.65]
[1779009179469,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009179546,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009179661,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009179820,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009179845,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009181079,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009181214,31.83,78055.45,0.0,0.02927,5e-05,2.65344]
[1779009181277,31.83,78055.45,0.0,0.02926,5e-05,2.65314]
[1779009185814,31.83,78066.67,0.0,0.02985,5e-05,2.69763]
[1779009192006,31.82,78072.65,0.0,0.03015,5e-05,2.72051]
[1779009197899,31.82,78075.35,0.0,0.03028,5e-05,2.73049]
[1779009202932,31.81,78074.89,0.0,0.03025,5e-05,2.72757]
[1779009207967,31.81,78071.77,0.0,0.03006,5e-05,2.71367]
[1779009213003,31.81,78070.94,0.0,0.02996,5e-05,2.705]
[1779009218039,31.8,78070.93,0.0,0.02994,5e-05,2.70384]
[1779009221078,31.8,78070.44,0.0,0.02991,5e-05,2.70148]
[1779009221178,31.8,78070.44,0.0,0.02991,5e-05,2.70148]
[1779009221367,31.8,78066.61,0.0,0.02971,5e-05,2.68584]
[1779009225053,31.8,78066.76,0.0,0.02971,5e-05,2.68596]
[1779009225170,31.8,78066.76,0.0,0.02971,5e-05,2.68596]
[1779009225271,31.8,78066.95,0.0,0.02971,5e-05,2.68657]
[1779009231069,31.8,78066.95,0.0,0.02971,5e-05,2.68657]
[1779009231164,31.8,78066.95,0.0,0.02971,5e-05,2.68657]
[1779009231170,31.8,78066.95,0.0,0.0297,5e-05,2.6856]
[1779009237171,31.79,78061.72,0.0,0.02941,5e-05,2.66367]
[1779009242362,31.79,78062.16,0.0,0.02943,5e-05,2.6648]
[1779009248127,31.79,78061.87,0.0,0.02941,5e-05,2.66317]
[1779009257312,31.79,78062.77,0.0,0.02944,5e-05,2.66555]
[1779009262501,31.78,78063.41,0.0,0.02946,5e-05,2.66758]
[1779009269395,31.78,78063.23,0.0,0.02944,5e-05,2.66611]
[1779009271043,31.78,78063.23,0.0,0.02944,5e-05,2.66611]
[1779009271154,31.78,78063.23,0.0,0.02944,5e-05,2.66611]
[1779009271222,31.78,78063.13,0.0,0.02939,5e-05,2.66102]
[1779009275066,31.78,78063.13,0.0,0.02939,5e-05,2.66071]
[1779009275153,31.78,78063.13,0.0,0.02939,5e-05,2.66071]
[1779009275436,31.78,78062.83,0.0,0.02937,5e-05,2.65941]
[1779009281040,31.78,78063.49,0.0,0.0294,5e-05,2.66168]
[1779009281111,31.78,78063.49,0.0,0.0294,5e-05,2.66168]
[1779009281479,31.78,78063.49,0.0,0.0294,5e-05,2.66148]
[1779009286514,31.78,78063.5,0.0,0.02939,5e-05,2.66105]
[1779009290964,31.78,78063.33,0.0,0.02938,5e-05,2.65999]
[1779009291059,31.78,78063.33,0.0,0.02938,5e-05,2.65999]
[1779009291549,31.77,78063.22,0.0,0.02937,5e-05,2.65946]
[1779009296537,31.77,78063.24,0.0,0.02936,5e-05,2.65919]
[1779009296613,31.77,78063.24,0.0,0.02936,5e-05,2.65919]
[1779009296584,31.77,78063.02,0.0,0.02935,5e-05,2.65821]
[1779009302782,31.77,78062.8,0.0,0.02933,5e-05,2.65681]
[1779009309677,31.77,78062.51,0.0,0.02931,5e-05,2.65507]
[1779009313030,31.77,78057.45,0.0,0.02904,5e-05,2.63469]
[1779009313139,31.77,78057.45,0.0,0.02904,5e-05,2.63469]
[1779009313175,31.77,78055.05,0.0,0.02892,5e-05,2.62505]
[1779009314711,31.77,78064.85,0.0,0.02943,5e-05,2.66416]
[1779009321760,31.77,78071.06,0.0,0.02975,5e-05,2.6882]
[1779009326794,31.76,78071.89,0.0,0.02978,5e-05,2.69078]
[1779009331229,31.76,78072.46,0.0,0.02981,5e-05,2.69276]
[1779009331340,31.76,78072.46,0.0,0.02981,5e-05,2.69276]
[1779009331441,31.76,78077.81,0.0,0.03004,5e-05,2.70943]
[1779009336864,31.76,78077.48,0.0,0.03001,5e-05,2.70704]
[1779009343065,31.75,78073.48,0.0,0.02978,5e-05,2.68954]
[1779009350963,31.75,78073.72,0.0,0.02977,5e-05,2.68884]
[1779009354181,31.75,78076.74,0.0,0.02993,5e-05,2.70102]
[1779009354242,31.75,78076.74,0.0,0.02993,5e-05,2.70102]
[1779009354255,31.75,78077.2,0.0,0.02996,5e-05,2.70324]
[1779009360030,31.75,78077.2,0.0,0.02998,5e-05,2.70494]
[1779009361070,31.75,78077.2,0.0,0.02998,5e-05,2.70494]
[1779009361117,31.75,78077.2,0.0,0.02998,5e-05,2.70494]
[1779009361137,31.76,78077.6,0.0,0.03001,5e-05,2.70725]
[1779009367075,31.76,78077.59,0.0,0.03001,5e-05,2.70714]
[1779009372110,31.75,78076.87,0.0,0.02996,5e-05,2.70301]
[1779009377145,31.75,78076.69,0.0,0.02993,5e-05,2.70111]
[1779009382180,31.74,78076.45,0.0,0.0299,5e-05,2.69872]
[1779009387216,31.74,78076.33,0.0,0.02988,5e-05,2.6971]
[1779009393415,31.74,78079.07,0.0,0.02996,5e-05,2.70241]
[1779009400308,31.73,78081.58,0.0,0.03008,5e-05,2.71123]
[1779009408363,31.73,78086.09,0.0,0.0303,5e-05,2.72808]
[1779009413555,31.72,78092.92,0.0,0.03066,5e-05,2.75512]
[1779009420446,31.72,78094.7,0.0,0.03074,6e-05,2.76101]
[1779009425481,31.71,78093.89,0.0,0.03068,5e-05,2.75669]
[1779009431523,31.71,78094.99,0.0,0.03073,6e-05,2.76011]
[1779009440586,31.71,78094.09,0.0,0.03066,5e-05,2.75486]
[1779009446628,31.7,78093.11,0.0,0.03059,5e-05,2.74984]
[1779009451663,31.7,78085.44,0.0,0.03011,5e-05,2.71306]
[1779009456699,31.7,78078.48,0.0,0.02973,5e-05,2.6844]
[1779009461734,31.7,78073.22,0.0,0.02945,5e-05,2.66299]
[1779009473980,31.7,78072.22,0.0,0.02939,5e-05,2.65868]
[1779009479861,31.7,78062.91,0.0,0.0289,5e-05,2.62132]
[1779009481000,31.7,78062.91,0.0,0.0289,5e-05,2.62132]
[1779009481052,31.7,78062.91,0.0,0.0289,5e-05,2.62132]
[1779009481097,31.7,78062.53,0.0,0.02888,5e-05,2.61983]
[1779009487050,31.7,78062.27,0.0,0.02887,5e-05,2.61884]
[1779009487070,31.7,78062.27,0.0,0.02887,5e-05,2.61884]
[1779009487081,31.7,78062.27,0.0,0.02887,5e-05,2.61888]
[1779009494116,31.7,78060.42,0.0,0.02877,5e-05,2.61164]
[1779009500015,31.7,78060.42,0.0,0.02877,5e-05,2.61174]
[1779009505050,31.7,78060.09,0.0,0.02876,5e-05,2.61051]
[1779009510087,31.7,78056.95,0.0,0.0286,5e-05,2.59813]
[1779009518145,31.7,78052.21,0.0,0.02831,5e-05,2.57516]
[1779009524325,31.7,78053.39,0.0,0.02837,5e-05,2.57992]
[1779009530227,31.7,78052.26,0.0,0.02831,5e-05,2.57556]
[1779009536269,31.7,78051.09,0.0,0.02825,5e-05,2.57107]
[1779009544466,31.7,78048.01,0.0,0.0281,5e-05,2.55914]
[1779009552381,31.7,78047.11,0.0,0.02805,5e-05,2.5557]
[1779009557416,31.7,78047.3,0.0,0.02806,5e-05,2.55648]
[1779009562451,31.7,78047.65,0.0,0.02808,5e-05,2.5579]
[1779009567486,31.7,78050.7,0.0,0.02824,5e-05,2.56985]
[1779009572521,31.7,78049.11,0.0,0.02811,5e-05,2.5592]
[1779009577556,31.7,78047.67,0.0,0.02804,5e-05,2.55365]
[1779009583603,31.7,78048.04,0.0,0.02806,5e-05,2.55515]
[1779009588638,31.7,78046.88,0.0,0.028,5e-05,2.55064]
[1779009591033,31.7,78047.51,0.0,0.02803,5e-05,2.5531]
[1779009591060,31.7,78047.51,0.0,0.02803,5e-05,2.5531]
[1779009591659,31.7,78049.51,0.0,0.02813,5e-05,2.56092]
[1779009596694,31.7,78052.68,0.0,0.02829,5e-05,2.57328]
[1779009599716,31.7,78063.89,0.0,0.02887,5e-05,2.6174]
[1779009601184,31.7,78064.2,0.0,0.02889,5e-05,2.61853]
[1779009601206,31.7,78064.2,0.0,0.02889,5e-05,2.61853]
[1779009601729,31.7,78070.05,0.0,0.02919,5e-05,2.64174]
[1779009605100,31.7,78069.46,0.0,0.02916,5e-05,2.63886]
[1779009605147,31.7,78069.46,0.0,0.02916,5e-05,2.63886]
[1779009605759,31.7,78068.32,0.0,0.0291,5e-05,2.63469]
[1779009610792,31.7,78068.48,0.0,0.02911,5e-05,2.63559]
[1779009615831,31.7,78068.36,0.0,0.0291,5e-05,2.63435]
[1779009617501,31.7,78068.36,0.0,0.0291,5e-05,2.63435]
[1779009617520,31.7,78068.36,0.0,0.0291,5e-05,2.63435]
[1779009617846,31.7,78069.32,0.0,0.02914,5e-05,2.6379]
[1779009622886,31.69,78071.67,0.0,0.02926,5e-05,2.64656]
[1779009628923,31.69,78072.53,0.0,0.02929,5e-05,2.64907]
[1779009633959,31.69,78070.61,0.0,0.02913,5e-05,2.63603]
[1779009638994,31.69,78071.6,0.0,0.02917,5e-05,2.63923]
[1779009645169,31.68,78069.65,0.0,0.02906,5e-05,2.63053]
[1779009651077,31.68,78068.72,0.0,0.029,5e-05,2.62603]
[1779009658127,31.68,78068.91,0.0,0.029,5e-05,2.62591]
[1779009663164,31.67,78069.21,0.0,0.029,5e-05,2.62648]
[1779009671219,31.67,78070.13,0.0,0.02904,5e-05,2.62916]
[1779009676255,31.67,78070.73,0.0,0.02906,5e-05,2.63093]
[1779009681290,31.67,78071.35,0.0,0.02909,5e-05,2.63279]
[1779009688339,31.66,78071.73,0.0,0.0291,5e-05,2.63343]
[1779009691079,31.69,78071.91,0.0,0.02922,5e-05,2.64277]
[1779009691103,31.69,78071.91,0.0,0.02922,5e-05,2.64277]
[1779009691173,31.72,78071.39,0.0,0.02926,5e-05,2.64478]
[1779009695033,31.78,78070.4,0.0,0.02943,5e-05,2.65752]
[1779009695069,31.8,78070.47,0.0,0.02954,5e-05,2.66595]
[1779009695520,31.8,78070.59,0.0,0.02955,5e-05,2.66662]
[1779009701431,31.81,78063.39,0.0,0.0292,5e-05,2.63969]
[1779009706466,31.81,78061.16,0.0,0.02909,5e-05,2.63163]
[1779009711501,31.81,78061.22,0.0,0.02908,5e-05,2.63115]
[1779009719557,31.81,78060.75,0.0,0.02904,5e-05,2.62823]
[1779009724592,31.81,78054.77,0.0,0.02872,5e-05,2.60393]
[1779009729627,31.8,78052.7,0.0,0.02861,5e-05,2.59525]
[1779009735801,31.8,78055.37,0.0,0.02874,5e-05,2.60527]
[1779009743726,31.8,78058.21,0.0,0.02888,5e-05,2.61587]
[1779009749769,31.8,78059.75,0.0,0.02896,5e-05,2.62153]
[1779009754803,31.8,78057.06,0.0,0.02877,5e-05,2.60626]
[1779009759838,31.8,78056.73,0.0,0.02875,5e-05,2.60487]
[1779009764873,31.8,78058.15,0.0,0.02882,5e-05,2.61048]
[1779009768087,31.8,78059.01,0.0,0.02887,5e-05,2.61388]
[1779009768114,31.8,78059.01,0.0,0.02887,5e-05,2.61388]
[1779009768901,31.8,78059.35,0.0,0.02889,5e-05,2.61523]
[1779009770990,31.8,78060.04,0.0,0.02892,5e-05,2.61796]
[1779009771001,31.8,78060.04,0.0,0.02892,5e-05,2.61796]
[1779009771091,31.8,78060.49,0.0,0.02894,5e-05,2.61975]
[1779009776966,31.8,78063.81,0.0,0.02912,5e-05,2.63293]
[1779009782000,31.8,78063.65,0.0,0.02911,5e-05,2.63223]
[1779009787037,31.8,78066.82,0.0,0.02928,5e-05,2.64482]
[1779009792072,31.8,78068.64,0.0,0.02937,5e-05,2.65199]
[1779009799122,31.8,78068.7,0.0,0.02937,5e-05,2.65203]
[1779009804158,31.8,78068.58,0.0,0.02936,5e-05,2.65141]
[1779009809194,31.8,78067.87,0.0,0.02932,5e-05,2.64841]
[1779009814229,31.8,78065.8,0.0,0.02917,5e-05,2.63554]
[1779009824300,31.8,78064.01,0.0,0.02907,5e-05,2.62832]
[1779009831347,31.79,78061.76,0.0,0.02895,5e-05,2.61929]
[1779009836505,31.79,78060.91,0.0,0.02891,5e-05,2.61585]
[1779009842428,31.79,78062.29,0.0,0.02898,5e-05,2.62127]
[1779009849477,31.79,78064.19,0.0,0.02908,5e-05,2.62878]
[1779009854512,31.79,78065.54,0.0,0.02915,5e-05,2.6341]
[1779009858798,31.79,78066.04,0.0,0.02917,5e-05,2.63607]
[1779009858919,31.79,78066.04,0.0,0.02917,5e-05,2.63607]
[1779009858998,31.79,78065.34,0.0,0.02914,5e-05,2.63326]
[1779009860558,31.79,78053.47,0.0,0.02852,5e-05,2.58621]
[1779009861570,31.79,78041.48,0.0,0.0279,5e-05,2.53937]
[1779009864944,31.79,78046.14,0.0,0.02814,5e-05,2.55779]
[1779009864990,31.79,78046.14,0.0,0.02814,5e-05,2.55779]
[1779009865133,31.79,78046.14,0.0,0.02814,5e-05,2.55779]
[1779009865169,31.79,78046.14,0.0,0.02814,5e-05,2.55779]
[1779009865149,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865238,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865288,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865595,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865643,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865805,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009865826,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009866036,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009866074,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009866183,31.8,78046.2,0.0,0.02815,5e-05,2.55823]
[1779009866204,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866231,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866372,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866411,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866435,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866472,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866561,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866593,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866792,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866831,31.8,78045.43,0.0,0.02811,5e-05,2.55532]
[1779009866893,31.8,78045.06,0.0,0.02809,5e-05,2.55397]
[1779009872646,31.8,78042.52,0.0,0.02792,5e-05,2.54022]
[1779009877680,31.8,78040.65,0.0,0.02784,5e-05,2.53344]
[1779009882714,31.8,78046.94,0.0,0.02816,5e-05,2.55831]
[1779009886871,31.81,78061.62,0.0,0.02894,5e-05,2.61739]
[1779009888355,31.81,78061.62,0.0,0.02895,5e-05,2.61792]
[1779009888380,31.81,78061.62,0.0,0.02895,5e-05,2.61792]
[1779009888968,31.81,78061.62,0.0,0.02895,5e-05,2.61792]
[1779009888996,31.81,78061.62,0.0,0.02895,5e-05,2.61792]
[1779009897820,31.82,78072.37,0.0,0.02958,5e-05,2.66578]
[1779009902856,31.83,78067.9,0.0,0.02937,5e-05,2.6503]
[1779009908898,31.84,78060.91,0.0,0.02904,5e-05,2.62506]
[1779009913933,31.84,78056.5,0.0,0.02881,5e-05,2.60747]
[1779009919975,31.84,78052.87,0.0,0.02862,5e-05,2.59309]
[1779009925011,31.84,78052.53,0.0,0.0286,5e-05,2.59176]
[1779009935080,31.84,78051.45,0.0,0.0285,5e-05,2.58319]
[1779009940117,31.84,78045.96,0.0,0.02822,5e-05,2.56173]
[1779009946158,31.84,78043.91,0.0,0.02812,5e-05,2.55383]
[1779009952201,31.84,78042.81,0.0,0.02806,5e-05,2.54963]
[1779009958245,31.84,78043.16,0.0,0.02808,5e-05,2.55104]
[1779009963277,31.84,78040.87,0.0,0.02796,5e-05,2.54214]
[1779009968312,31.84,78041.51,0.0,0.028,5e-05,2.5446]
[1779009973347,31.84,78040.39,0.0,0.02794,5e-05,2.5402]
[1779009980397,31.84,78039.34,0.0,0.02788,5e-05,2.53609]
[1779009985627,31.84,78037.89,0.0,0.02781,5e-05,2.53047]
[1779009994491,31.84,78037.68,0.0,0.02775,5e-05,2.52531]
[1779009999529,31.84,78038.43,0.0,0.02779,5e-05,2.52828]
[1779010005574,31.84,78041.4,0.0,0.02795,5e-05,2.53988]
[1779010010609,31.84,78041.09,0.0,0.02793,5e-05,2.53876]
[1779010017785,31.84,78039.92,0.0,0.02787,5e-05,2.53436]
[1779010027855,31.84,78036.98,0.0,0.02773,5e-05,2.52317]
[1779010035785,31.84,78034.73,0.0,0.02762,5e-05,2.51464]
[1779010041826,31.84,78034.2,0.0,0.02759,5e-05,2.51271]
[1779010047994,31.84,78032.82,0.0,0.02752,5e-05,2.5075]
[1779010053911,31.84,78032.38,0.0,0.02746,5e-05,2.50153]
[1779010063981,31.85,78032.54,0.0,0.02747,5e-05,2.50228]
[1779010072038,31.85,78031.59,0.0,0.02742,5e-05,2.49874]
[1779010078205,31.85,78030.81,0.0,0.02738,5e-05,2.49582]
[1779010084122,31.85,78030.42,0.0,0.02736,5e-05,2.4944]
[1779010089156,31.85,78030.33,0.0,0.02736,5e-05,2.49411]
[1779010098346,31.85,78030.13,0.0,0.02735,5e-05,2.49344]
[1779010108416,31.86,78029.83,0.0,0.0274,5e-05,2.49685]
[1779010118485,31.88,78029.65,0.0,0.02741,5e-05,2.49736]
[1779010124404,31.89,78031.61,0.0,0.02753,5e-05,2.50648]
[1779010129438,31.89,78034.51,0.0,0.02768,5e-05,2.51753]
[1779010134474,31.89,78035.43,0.0,0.02773,5e-05,2.5215]
[1779010140516,31.89,78035.89,0.0,0.02778,5e-05,2.52534]
[1779010145551,31.9,78043.37,0.0,0.02817,5e-05,2.55471]
[1779010150586,31.89,78046.92,0.0,0.02834,5e-05,2.5682]
[1779010155622,31.89,78048.79,0.0,0.02843,5e-05,2.57512]
[1779010160657,31.89,78050.94,0.0,0.02854,5e-05,2.58316]
[1779010165691,31.89,78052.85,0.0,0.02863,5e-05,2.59029]
[1779010170726,31.89,78054.77,0.0,0.02873,5e-05,2.59748]
[1779010175762,31.89,78056.28,0.0,0.02876,5e-05,2.59864]
[1779010182810,31.89,78057.7,0.0,0.02882,5e-05,2.60385]
[1779010187847,31.89,78062.12,0.0,0.02905,5e-05,2.62108]
[1779010192881,31.89,78066.71,0.0,0.02929,5e-05,2.63906]
[1779010197915,31.88,78072.64,0.0,0.0296,5e-05,2.66245]
[1779010200412,31.88,78074.93,0.0,0.02972,5e-05,2.67147]
[1779010200476,31.88,78074.93,0.0,0.02972,5e-05,2.67147]
[1779010200514,31.88,78078.03,0.0,0.02989,5e-05,2.68387]
[1779010205733,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010205755,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010205902,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010205929,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206070,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206104,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206217,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206251,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206364,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206399,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206448,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206462,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206574,31.89,78081.63,0.0,0.03009,5e-05,2.69959]
[1779010206465,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010206609,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010206678,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010206705,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010206784,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010206803,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010207246,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010207279,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010207372,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010207398,31.89,78081.66,0.0,0.03011,5e-05,2.70057]
[1779010207496,31.89,78081.74,0.0,0.03012,5e-05,2.70132]
[1779010213023,31.9,78082.31,0.0,0.03018,5e-05,2.70618]
[1779010219194,31.93,78081.98,0.0,0.03028,5e-05,2.71337]
[1779010225106,32.07,78083.49,0.0,0.03095,6e-05,2.76337]
[1779010230141,32.08,78083.42,0.0,0.03097,6e-05,2.7645]
[1779010235177,32.08,78083.51,0.0,0.03094,6e-05,2.76165]
[1779010240212,32.08,78083.77,0.0,0.03095,6e-05,2.76178]
[1779010245250,32.07,78083.93,0.0,0.03093,6e-05,2.76091]
[1779010256321,32.06,78083.97,0.0,0.03089,5e-05,2.75776]
[1779010261359,32.06,78071.03,0.0,0.03017,5e-05,2.70373]
[1779010266396,32.06,78066.16,0.0,0.02989,5e-05,2.68315]
[1779010271430,32.05,78061.87,0.0,0.02965,5e-05,2.66513]
[1779010277472,32.05,78060.74,0.0,0.02958,5e-05,2.65969]
[1779010283513,32.05,78059.86,0.0,0.02954,5e-05,2.65644]
[1779010289555,32.06,78058.09,0.0,0.02948,5e-05,2.65196]
[1779010295597,32.07,78056.79,0.0,0.0294,5e-05,2.64488]
[1779010301641,32.08,78056.09,0.0,0.0294,5e-05,2.64473]
[1779010306677,32.08,78055.15,0.0,0.02938,5e-05,2.64319]
[1779010311711,32.09,78056.35,0.0,0.02947,5e-05,2.65011]
[1779010316748,32.1,78048.68,0.0,0.0291,5e-05,2.62193]
[1779010321783,32.11,78046.49,0.0,0.02901,5e-05,2.61554]
[1779010327824,32.12,78045.74,0.0,0.02901,5e-05,2.61525]
[1779010332859,32.12,78043.53,0.0,0.02892,5e-05,2.60873]
[1779010337894,32.13,78043.01,0.0,0.02892,5e-05,2.60883]
[1779010342931,32.14,78041.95,0.0,0.0289,5e-05,2.60678]
[1779010347964,32.14,78040.18,0.0,0.02883,5e-05,2.60192]
[1779010354007,32.15,78039.09,0.0,0.02876,5e-05,2.59566]
[1779010360182,32.16,78038.23,0.0,0.02876,5e-05,2.59522]
[1779010367098,32.17,78037.87,0.0,0.02877,5e-05,2.59629]
[1779010377165,32.18,78037.9,0.0,0.02883,5e-05,2.60047]
[1779010385226,32.2,78037.03,0.0,0.02883,5e-05,2.60064]
[1779010390393,32.2,78035.83,0.0,0.02879,5e-05,2.5979]
[1779010400231,32.2,78035.83,0.0,0.02879,5e-05,2.5979]
[1779010406373,32.22,78041.16,0.0,0.02915,5e-05,2.62494]
[1779010411407,32.23,78041.08,0.0,0.02911,5e-05,2.62071]
[1779010418457,32.22,78040.58,0.0,0.02906,5e-05,2.61725]
[1779010424499,32.22,78040.82,0.0,0.02906,5e-05,2.61694]
[1779010430672,32.21,78039.88,0.0,0.02899,5e-05,2.61203]
[1779010436582,32.21,78034.02,0.0,0.02867,5e-05,2.58799]
[1779010441619,32.21,78034.13,0.0,0.02867,5e-05,2.58763]
[1779010446654,32.2,78035.28,0.0,0.02872,5e-05,2.59131]
[1779010452696,32.2,78036.16,0.0,0.02875,5e-05,2.59376]
[1779010461761,32.21,78037.37,0.0,0.02885,5e-05,2.60143]
[1779010466794,32.22,78038.6,0.0,0.02894,5e-05,2.60817]
[1779010473843,32.23,78040.43,0.0,0.02903,5e-05,2.61352]
[1779010478879,32.23,78034.07,0.0,0.02872,5e-05,2.59065]
[1779010483913,32.24,78034.6,0.0,0.02878,5e-05,2.59483]
[1779010488949,32.25,78036.85,0.0,0.02892,5e-05,2.60566]
[1779010494992,32.25,78036.6,0.0,0.02894,5e-05,2.60696]
[1779010500031,32.26,78033.78,0.0,0.02882,5e-05,2.5978]
[1779010505069,32.27,78033.56,0.0,0.02883,5e-05,2.5988]
[1779010511234,32.28,78032.45,0.0,0.0288,5e-05,2.59667]
[1779010517182,32.28,78034.91,0.0,0.02896,5e-05,2.60845]
[1779010522217,32.29,78036.73,0.0,0.02908,5e-05,2.61729]
[1779010527251,32.29,78038.3,0.0,0.02918,5e-05,2.62515]
[1779010533294,32.3,78039.69,0.0,0.02923,5e-05,2.62812]
[1779010538330,32.31,78041.93,0.0,0.02938,5e-05,2.63896]
[1779010543364,32.31,78041.95,0.0,0.0294,5e-05,2.64071]
[1779010549409,32.32,78036.81,0.0,0.02916,5e-05,2.62259]
[1779010554441,32.33,78034.87,0.0,0.02908,5e-05,2.61678]
[1779010561589,32.34,78034.2,0.0,0.02908,5e-05,2.61665]
[1779010567532,32.34,78032.68,0.0,0.02903,5e-05,2.6128]
[1779010572568,32.35,78030.91,0.0,0.02896,5e-05,2.60763]
[1779010581729,32.36,78030.59,0.0,0.02899,5e-05,2.60955]
[1779010591799,32.37,78028.54,0.0,0.02888,5e-05,2.60056]
[1779010597742,32.38,78027.61,0.0,0.02886,5e-05,2.59904]
[1779010603784,32.39,78027.22,0.0,0.02887,5e-05,2.59963]
[1779010609826,32.39,78027.17,0.0,0.0289,5e-05,2.60153]
[1779010617883,32.4,78027.19,0.0,0.02893,5e-05,2.60435]
[1779010623925,32.41,78027.08,0.0,0.02896,5e-05,2.60595]
[1779010631981,32.42,78026.67,0.0,0.02897,5e-05,2.60703]
[1779010638028,32.43,78026.68,0.0,0.029,5e-05,2.60906]
[1779010647091,32.44,78024.39,0.0,0.02892,5e-05,2.60314]
[1779010652221,32.44,78024.81,0.0,0.02892,5e-05,2.60196]
[1779010658165,32.45,78024.81,0.0,0.02894,5e-05,2.60394]
[1779010670254,32.46,78025.51,0.0,0.02903,5e-05,2.61061]
[1779010675288,32.47,78026.5,0.0,0.02911,5e-05,2.61608]
[1779010681329,32.47,78026.5,0.0,0.02913,5e-05,2.61798]
[1779010689384,32.48,78026.4,0.0,0.02916,5e-05,2.6201]
[1779010694426,32.49,78026.46,0.0,0.02918,5e-05,2.62189]
[1779010699462,32.49,78024.12,0.0,0.02908,5e-05,2.61429]
[1779010704514,32.5,78020.38,0.0,0.02891,5e-05,2.60141]
[1779010710552,32.51,78018.42,0.0,0.02884,5e-05,2.59623]
[1779010715587,32.51,78012.35,0.0,0.02851,5e-05,2.57013]
[1779010720623,32.52,78014.78,0.0,0.02866,5e-05,2.58146]
[1779010725657,32.53,78015.72,0.0,0.02873,5e-05,2.58703]
[1779010728679,32.53,78026.55,0.0,0.02931,5e-05,2.63024]
[1779010733713,32.54,78028.91,0.0,0.02945,5e-05,2.64102]
[1779010738749,32.54,78028.46,0.0,0.02945,5e-05,2.64078]
[1779010743783,32.55,78027.86,0.0,0.02944,5e-05,2.63992]
[1779010748818,32.55,78027.72,0.0,0.02945,5e-05,2.64078]
[1779010753853,32.56,78026.65,0.0,0.02941,5e-05,2.63795]
[1779010758888,32.56,78026.41,0.0,0.02942,5e-05,2.63831]
[1779010764930,32.57,78025.04,0.0,0.02937,5e-05,2.63448]
[1779010771979,32.57,78025.23,0.0,0.02935,5e-05,2.63247]
[1779010777013,32.58,78024.57,0.0,0.02933,5e-05,2.63119]
[1779010783132,32.58,78024.44,0.0,0.02935,5e-05,2.63225]
[1779010789098,32.59,78023.97,0.0,0.02935,5e-05,2.63197]
[1779010794133,32.59,78027.35,0.0,0.02954,5e-05,2.64648]
[1779010799168,32.59,78036.58,0.0,0.03004,5e-05,2.68403]
[1779010800995,32.6,78039.81,0.0,0.03021,5e-05,2.69703]
[1779010801026,32.6,78039.81,0.0,0.03021,5e-05,2.69703]
[1779010801183,32.6,78047.64,0.0,0.03064,5e-05,2.72846]
[1779010806711,32.6,78053.87,0.0,0.03098,5e-05,2.75398]
[1779010806735,32.6,78053.87,0.0,0.03098,5e-05,2.75398]
[1779010806806,32.6,78044.82,0.0,0.03049,5e-05,2.71787]
[1779010812259,32.6,78044.51,0.0,0.03049,5e-05,2.7175]
[1779010818302,32.6,78044.81,0.0,0.03052,5e-05,2.71978]
[1779010823416,32.61,78044.84,0.0,0.03053,5e-05,2.72082]
[1779010829379,32.61,78044.36,0.0,0.03052,5e-05,2.72004]
[1779010834415,32.62,78040.45,0.0,0.03028,5e-05,2.70092]
[1779010841465,32.62,78040.39,0.0,0.0303,5e-05,2.70226]
[1779010850931,32.62,78040.87,0.0,0.03033,5e-05,2.70462]
[1779010860597,32.64,78041.44,0.0,0.03041,5e-05,2.7106]
[1779010867646,32.64,78041.85,0.0,0.03045,5e-05,2.71368]
[1779010872681,32.64,78040.41,0.0,0.03039,5e-05,2.70895]
[1779010882751,32.65,78038.99,0.0,0.03034,5e-05,2.70555]
[1779010887786,32.65,78036.21,0.0,0.03021,5e-05,2.69552]
[1779010892821,32.66,78035.09,0.0,0.03012,5e-05,2.6875]
[1779010898863,32.66,78033.82,0.0,0.03006,5e-05,2.6837]
[1779010903978,32.67,78033.29,0.0,0.03005,5e-05,2.68263]
[1779010909940,32.67,78033.97,0.0,0.0301,5e-05,2.68652]
[1779010923032,32.68,78033.2,0.0,0.0301,5e-05,2.68601]
[1779010934190,32.69,78031.94,0.0,0.03006,5e-05,2.68314]
[1779010944260,32.69,78030.38,0.0,0.03,5e-05,2.67887]
[1779010952238,32.7,78030.24,0.0,0.02997,5e-05,2.67526]
[1779010957272,32.7,78031.77,0.0,0.03006,5e-05,2.68224]
[1779010964404,32.7,78031.59,0.0,0.03007,5e-05,2.68279]
[1779010970365,32.71,78029.75,0.0,0.02998,5e-05,2.67662]
[1779010975399,32.71,78029.86,0.0,0.03,5e-05,2.67799]
[1779010980434,32.71,78031.25,0.0,0.03009,5e-05,2.68439]
[1779010985469,32.72,78033.51,0.0,0.03022,5e-05,2.69418]
[1779010994614,32.72,78036.69,0.0,0.03041,5e-05,2.70829]
[1779011000575,32.73,78040.59,0.0,0.03063,5e-05,2.72475]
[1779011011648,32.73,78040.94,0.0,0.03062,5e-05,2.72305]
[1779011019710,32.74,78042.2,0.0,0.0307,5e-05,2.7292]
[1779011024825,32.74,78042.95,0.0,0.03075,5e-05,2.73291]
[1779011030786,32.74,78043.65,0.0,0.0308,5e-05,2.73655]
[1779011035824,32.74,78044.53,0.0,0.03086,5e-05,2.74074]
[1779011040860,32.75,78045.16,0.0,0.0309,5e-05,2.74404]
[1779011054329,32.75,78045.3,0.0,0.03092,5e-05,2.74511]
[1779011065105,32.76,78045.34,0.0,0.03096,5e-05,2.74777]
[1779011075175,32.76,78046.26,0.0,0.03097,5e-05,2.74807]
[1779011084164,32.76,78046.21,0.0,0.03099,5e-05,2.74898]
[1779011089199,32.77,78045.5,0.0,0.03096,5e-05,2.74675]
[1779011094234,32.77,78046.89,0.0,0.03104,5e-05,2.7529]
[1779011099269,32.77,78046.14,0.0,0.03101,5e-05,2.75047]
[1779011104304,32.77,78048.38,0.0,0.03114,5e-05,2.76007]
[1779011110347,32.77,78048.1,0.0,0.03113,5e-05,2.75957]
[1779011115459,32.78,78048.26,0.0,0.03116,5e-05,2.76174]
[1779011121423,32.79,78049.43,0.0,0.03126,5e-05,2.76905]
[1779011128474,32.79,78049.87,0.0,0.0313,5e-05,2.77245]
[1779011133509,32.8,78049.62,0.0,0.03126,5e-05,2.76823]
[1779011138545,32.82,78054.19,0.0,0.03159,6e-05,2.79219]
[1779011145593,32.84,78056.11,0.0,0.0318,6e-05,2.80755]
[1779011149622,32.86,78066.43,0.0,0.03243,6e-05,2.85406]
[1779011151053,32.86,78066.43,0.0,0.03243,6e-05,2.85406]
[1779011151089,32.86,78066.43,0.0,0.03243,6e-05,2.85406]
[1779011151131,32.86,78068.31,0.0,0.03256,6e-05,2.86386]
[1779011156672,32.88,78067.91,0.0,0.03261,6e-05,2.86739]
[1779011165807,32.91,78069.9,0.0,0.03285,6e-05,2.88492]
[1779011171777,32.93,78075.3,0.0,0.03325,6e-05,2.91347]
[1779011176811,32.95,78076.84,0.0,0.0334,6e-05,2.92498]
[1779011185947,32.98,78078.64,0.0,0.03363,6e-05,2.94158]
[1779011191116,32.98,78080.69,0.0,0.03375,6e-05,2.95009]
[1779011191127,32.98,78080.69,0.0,0.03375,6e-05,2.95009]
[1779011191167,32.98,78080.71,0.0,0.0337,6e-05,2.94527]
[1779011198963,32.98,78080.71,0.0,0.0337,6e-05,2.9451]
[1779011204000,32.98,78083.14,0.0,0.03384,6e-05,2.9552]
[1779011213064,32.98,78083.31,0.0,0.03384,6e-05,2.95572]
[1779011219106,32.98,78085.09,0.0,0.03394,6e-05,2.96307]
[1779011224141,32.98,78086.83,0.0,0.03404,6e-05,2.97027]
[1779011233205,32.98,78087.18,0.0,0.03409,6e-05,2.97353]
[1779011238239,33.0,78084.94,0.0,0.03403,6e-05,2.96904]
[1779011241061,33.0,78084.94,0.0,0.03403,6e-05,2.96904]
[1779011241077,33.0,78084.94,0.0,0.03403,6e-05,2.96904]
[1779011241261,33.01,78084.34,0.0,0.03403,6e-05,2.96946]
[1779011241958,33.01,78084.34,0.0,0.03403,6e-05,2.96946]
[1779011241970,33.01,78084.34,0.0,0.03403,6e-05,2.96946]
[1779011242267,33.01,78084.07,0.0,0.03403,6e-05,2.9693]
[1779011247302,33.01,78085.15,0.0,0.03411,6e-05,2.9746]
[1779011252337,33.01,78085.47,0.0,0.03407,6e-05,2.97081]
[1779011257372,33.01,78085.75,0.0,0.03408,6e-05,2.97177]
[1779011261038,33.01,78086.0,0.0,0.0341,6e-05,2.97278]
[1779011261049,33.01,78086.0,0.0,0.0341,6e-05,2.97278]
[1779011261401,33.02,78086.66,0.0,0.03416,6e-05,2.97747]
[1779011266435,33.03,78086.61,0.0,0.03422,6e-05,2.98212]
[1779011271470,33.04,78087.74,0.0,0.03431,6e-05,2.98857]
[1779011276506,33.04,78087.95,0.0,0.03432,6e-05,2.98908]
[1779011281542,33.04,78088.01,0.0,0.03432,6e-05,2.98896]
[1779011286576,33.04,78087.72,0.0,0.0343,6e-05,2.98736]
[1779011291611,33.04,78087.72,0.0,0.03429,6e-05,2.987]
[1779011296735,33.03,78088.19,0.0,0.03431,6e-05,2.98862]
[1779011302689,33.03,78088.02,0.0,0.0343,6e-05,2.98745]
[1779011308730,33.05,78087.75,0.0,0.03435,6e-05,2.99097]
[1779011315778,33.05,78087.4,0.0,0.03427,6e-05,2.98397]
[1779011320814,33.04,78088.11,0.0,0.0343,6e-05,2.98648]
[1779011326952,33.04,78087.95,0.0,0.03428,6e-05,2.98517]
[1779011331040,33.04,78087.93,0.0,0.03428,6e-05,2.98477]
[1779011331068,33.04,78087.93,0.0,0.03428,6e-05,2.98477]
[1779011331141,33.04,78088.52,0.0,0.03431,6e-05,2.98703]
[1779011336926,33.04,78088.89,0.0,0.03432,6e-05,2.98799]
[1779011340988,33.04,78088.77,0.0,0.03431,6e-05,2.9871]
[1779011341031,33.04,78088.77,0.0,0.03431,6e-05,2.9871]
[1779011341170,33.04,78088.21,0.0,0.03427,6e-05,2.98447]
[1779011347092,33.03,78085.36,0.0,0.0341,6e-05,2.97179]
[1779011353039,33.03,78084.92,0.0,0.03406,6e-05,2.96915]
[1779011358074,33.03,78084.4,0.0,0.03402,6e-05,2.96625]
[1779011365123,33.03,78083.53,0.0,0.03396,6e-05,2.96162]
[1779011372242,33.02,78083.31,0.0,0.03394,6e-05,2.96013]
[1779011372284,33.02,78083.31,0.0,0.03394,6e-05,2.96013]
[1779011372718,33.02,78083.31,0.0,0.03394,6e-05,2.96013]
[1779011372748,33.02,78083.31,0.0,0.03394,6e-05,2.96013]
[1779011381236,33.02,78082.19,0.0,0.03379,6e-05,2.94856]
[1779011386270,33.01,78079.49,0.0,0.03362,6e-05,2.93647]
[1779011390995,33.01,78081.01,0.0,0.0337,6e-05,2.94233]
[1779011391017,33.01,78081.01,0.0,0.0337,6e-05,2.94233]
[1779011391305,33.01,78080.99,0.0,0.0337,6e-05,2.94191]
[1779011392241,33.01,78080.99,0.0,0.0337,6e-05,2.94191]
[1779011392262,33.01,78080.99,0.0,0.0337,6e-05,2.94191]
[1779011392333,33.01,78081.78,0.0,0.03374,6e-05,2.94504]
[1779011397444,33.01,78082.8,0.0,0.03379,6e-05,2.94846]
[1779011402356,33.01,78082.8,0.0,0.03379,6e-05,2.94828]
[1779011402379,33.01,78082.8,0.0,0.03379,6e-05,2.94828]
[1779011402420,33.01,78083.96,0.0,0.03384,6e-05,2.95245]
[1779011407515,33.0,78085.1,0.0,0.0339,6e-05,2.9564]
[1779011411016,33.0,78085.15,0.0,0.03389,6e-05,2.95611]
[1779011411056,33.0,78085.15,0.0,0.03389,6e-05,2.95611]
[1779011411097,33.0,78085.71,0.0,0.03393,6e-05,2.95847]
[1779011417585,33.0,78085.71,0.0,0.03391,6e-05,2.95733]
[1779011421046,33.0,78085.71,0.0,0.0339,6e-05,2.95685]
[1779011421085,33.0,78085.71,0.0,0.0339,6e-05,2.95685]
[1779011421641,32.99,78086.7,0.0,0.03396,6e-05,2.96086]
[1779011427656,32.99,78090.2,0.0,0.03415,6e-05,2.97473]
[1779011430967,32.99,78090.2,0.0,0.03415,6e-05,2.97429]
[1779011430996,32.99,78090.2,0.0,0.03415,6e-05,2.97429]
[1779011431042,32.99,78091.84,0.0,0.03419,6e-05,2.97635]
[1779011436620,32.99,78093.39,0.0,0.03427,6e-05,2.98207]
[1779011442662,32.99,78096.47,0.0,0.03444,6e-05,2.99433]
[1779011447795,32.98,78097.17,0.0,0.03447,6e-05,2.99665]
[1779011457865,32.98,78099.89,0.0,0.03461,6e-05,3.00695]
[1779011460814,32.98,78109.03,0.0,0.03515,6e-05,3.04565]
[1779011465847,32.97,78108.39,0.0,0.0351,6e-05,3.04189]
[1779011472208,32.97,78103.13,0.0,0.03477,6e-05,3.01851]
[1779011478004,32.97,78098.86,0.0,0.0345,6e-05,2.99866]
[1779011488075,32.96,78094.05,0.0,0.03419,6e-05,2.97621]
[1779011490997,32.96,78094.55,0.0,0.03421,6e-05,2.97791]
[1779011491018,32.96,78094.55,0.0,0.03421,6e-05,2.97791]
[1779011491061,32.96,78098.13,0.0,0.03436,6e-05,2.98798]
[1779011492549,32.96,78098.13,0.0,0.03436,6e-05,2.98798]
[1779011492589,32.96,78098.13,0.0,0.03436,6e-05,2.98798]
[1779011492723,32.96,78098.13,0.0,0.03436,6e-05,2.9875]
[1779011498145,32.95,78099.29,0.0,0.03441,6e-05,2.99125]
[1779011504120,32.93,78097.35,0.0,0.03419,6e-05,2.97529]
[1779011509149,32.92,78095.51,0.0,0.03406,6e-05,2.96634]
[1779011514183,32.92,78093.16,0.0,0.03391,6e-05,2.95522]
[1779011520226,32.91,78094.53,0.0,0.03397,6e-05,2.95954]
[1779011525261,32.9,78095.46,0.0,0.03395,6e-05,2.95794]
[1779011530296,32.87,78095.7,0.0,0.03386,6e-05,2.95164]
[1779011532198,32.87,78095.7,0.0,0.03386,6e-05,2.95164]
[1779011532230,32.87,78095.7,0.0,0.03386,6e-05,2.95164]
[1779011532310,32.87,78096.64,0.0,0.03391,6e-05,2.95517]
[1779011535098,32.87,78096.19,0.0,0.03387,6e-05,2.95285]
[1779011535113,32.87,78096.19,0.0,0.03387,6e-05,2.95285]
[1779011535184,32.87,78096.94,0.0,0.03391,6e-05,2.95581]
[1779011540366,32.86,78099.96,0.0,0.03408,6e-05,2.96752]
[1779011544394,32.84,78107.8,0.0,0.03444,6e-05,2.99379]
[1779011549436,32.85,78106.33,0.0,0.03441,6e-05,2.99126]
[1779011554464,32.87,78108.04,0.0,0.03451,6e-05,2.99746]
[1779011559499,32.88,78110.96,0.0,0.03472,6e-05,3.01302]
[1779011564640,32.87,78112.34,0.0,0.03476,6e-05,3.01574]
[1779011569817,32.86,78113.79,0.0,0.03481,6e-05,3.01962]
[1779011575612,32.87,78115.32,0.0,0.03496,6e-05,3.03022]
[1779011581653,32.89,78115.41,0.0,0.03503,6e-05,3.03489]
[1779011582809,32.89,78115.41,0.0,0.03503,6e-05,3.03489]
[1779011582839,32.89,78115.41,0.0,0.03503,6e-05,3.03489]
[1779011582910,32.89,78117.56,0.0,0.03517,6e-05,3.04485]
[1779011587210,32.89,78120.04,0.0,0.03534,6e-05,3.05734]
[1779011587237,32.89,78120.04,0.0,0.03534,6e-05,3.05734]
[1779011587695,32.9,78120.61,0.0,0.03539,6e-05,3.0605]
[1779011593737,32.91,78125.97,0.0,0.03577,6e-05,3.08784]
[1779011598773,32.92,78128.57,0.0,0.03597,6e-05,3.10249]
[1779011608918,32.94,78127.01,0.0,0.03597,6e-05,3.10232]
[1779011614886,32.95,78126.87,0.0,0.03595,6e-05,3.09961]
[1779011620928,32.94,78127.05,0.0,0.03593,6e-05,3.09817]
[1779011626970,32.94,78127.39,0.0,0.03592,6e-05,3.09744]
[1779011632009,32.93,78127.06,0.0,0.03587,6e-05,3.09418]
[1779011634795,32.93,78126.05,0.0,0.0358,6e-05,3.08906]
[1779011635030,32.93,78126.18,0.0,0.03581,6e-05,3.08927]
[1779011640067,32.92,78125.97,0.0,0.03577,6e-05,3.0866]
[1779011645046,32.92,78121.83,0.0,0.0355,6e-05,3.06762]
[1779011645059,32.92,78117.26,0.0,0.03522,6e-05,3.04726]
[1779011645108,32.92,78117.26,0.0,0.03522,6e-05,3.04726]
[1779011646053,32.92,78117.26,0.0,0.03522,6e-05,3.04726]
[1779011646065,32.92,78117.26,0.0,0.03522,6e-05,3.04726]
[1779011645177,32.92,78117.14,0.0,0.03521,6e-05,3.04675]
[1779011646388,32.91,78116.93,0.0,0.03519,6e-05,3.04555]
[1779011649502,32.92,78118.0,0.0,0.03529,6e-05,3.05235]
[1779011649541,32.92,78118.0,0.0,0.03529,6e-05,3.05235]
[1779011649642,32.92,78118.0,0.0,0.0353,6e-05,3.05307]
[1779011656181,32.94,78119.08,0.0,0.03542,6e-05,3.06201]
[1779011661217,32.95,78116.84,0.0,0.03534,6e-05,3.05588]
[1779011668266,32.97,78117.22,0.0,0.03543,6e-05,3.06251]
[1779011673301,32.98,78122.77,0.0,0.03576,6e-05,3.08499]
[1779011679343,32.99,78123.19,0.0,0.03584,6e-05,3.09074]
[1779011684377,33.0,78128.01,0.0,0.03618,6e-05,3.1149]
[1779011688085,33.01,78138.2,0.0,0.03685,6e-05,3.16195]
[1779011693122,33.01,78144.15,0.0,0.03724,6e-05,3.18981]
[1779011698476,33.02,78155.46,0.0,0.038,6e-05,3.24327]
[1779011703511,33.03,78156.4,0.0,0.03809,6e-05,3.24948]
[1779011708546,33.04,78153.7,0.0,0.03795,6e-05,3.23934]
[1779011713581,33.04,78153.79,0.0,0.03798,6e-05,3.24173]
[1779011715900,33.04,78154.04,0.0,0.03801,6e-05,3.24364]
[1779011715974,33.05,78154.0,0.0,0.03801,6e-05,3.24385]
[1779011721637,33.05,78153.54,0.0,0.03801,6e-05,3.24412]
[1779011726672,33.06,78153.57,0.0,0.03804,6e-05,3.24619]
[1779011731708,33.07,78153.82,0.0,0.03803,6e-05,3.24409]
[1779011735298,33.07,78153.97,0.0,0.03806,6e-05,3.2459]
[1779011735453,33.07,78153.97,0.0,0.03806,6e-05,3.2459]
[1779011735736,33.07,78153.76,0.0,0.03805,6e-05,3.24534]
[1779011741036,33.05,78147.73,0.0,0.0376,6e-05,3.21348]
[1779011744123,33.04,78148.19,0.0,0.03758,6e-05,3.2122]
[1779011744143,33.04,78147.94,0.0,0.03755,6e-05,3.20997]
[1779011744837,33.04,78147.94,0.0,0.03755,6e-05,3.20997]
[1779011744938,33.04,78147.94,0.0,0.03753,6e-05,3.20886]
[1779011751847,33.03,78147.75,0.0,0.0375,6e-05,3.20665]
[1779011756882,33.03,78150.16,0.0,0.03763,6e-05,3.21628]
[1779011758896,33.03,78160.58,0.0,0.03829,6e-05,3.26238]
[1779011764940,33.02,78161.44,0.0,0.03832,6e-05,3.26439]
[1779011769975,33.02,78162.02,0.0,0.03833,6e-05,3.26547]
[1779011777038,33.02,78162.27,0.0,0.03835,6e-05,3.26661]
[1779011777115,33.02,78162.27,0.0,0.03835,6e-05,3.26661]
[1779011777126,33.01,78162.45,0.0,0.03835,6e-05,3.26654]
[1779011778038,33.01,78162.45,0.0,0.03835,6e-05,3.26654]
[1779011778113,33.01,78162.45,0.0,0.03835,6e-05,3.26654]
[1779011778146,33.01,78163.03,0.0,0.03839,6e-05,3.26947]
[1779011784075,33.01,78164.04,0.0,0.03846,6e-05,3.27408]
[1779011789111,33.01,78163.08,0.0,0.03838,6e-05,3.26885]
[1779011794145,33.01,78164.14,0.0,0.03838,6e-05,3.26761]
[1779011796416,33.01,78164.56,0.0,0.03842,6e-05,3.27015]
[1779011796675,33.01,78164.56,0.0,0.03842,6e-05,3.27015]
[1779011797167,33.01,78174.68,0.0,0.03908,7e-05,3.31634]
[1779011797970,33.01,78174.68,0.0,0.03908,7e-05,3.31634]
[1779011797987,33.01,78174.68,0.0,0.03908,7e-05,3.31634]
[1779011798175,33.01,78183.99,0.0,0.03969,7e-05,3.35917]
[1779011798709,33.01,78183.99,0.0,0.03969,7e-05,3.35917]
[1779011800302,33.01,78176.13,0.0,0.03918,7e-05,3.32358]
[1779011800371,33.01,78176.13,0.0,0.03918,7e-05,3.32358]
[1779011801196,33.01,78179.38,0.0,0.03939,7e-05,3.33804]
[1779011803210,33.01,78195.17,0.0,0.04044,7e-05,3.41117]
[1779011803658,33.01,78195.17,0.0,0.04044,7e-05,3.41117]
[1779011804217,33.01,78199.21,0.0,0.04072,7e-05,3.43005]
[1779011804515,33.01,78199.21,0.0,0.04072,7e-05,3.43005]
[1779011808236,33.01,78204.09,0.0,0.04105,7e-05,3.45294]
[1779011808245,33.01,78202.99,0.0,0.04098,7e-05,3.44781]
[1779011813285,33.01,78197.32,0.0,0.04059,7e-05,3.42155]
[1779011818319,33.02,78196.02,0.0,0.04051,7e-05,3.41586]
[1779011823358,33.02,78190.71,0.0,0.04016,7e-05,3.3917]
[1779011828411,33.02,78188.39,0.0,0.04002,7e-05,3.38154]
[1779011834435,33.02,78185.12,0.0,0.03982,7e-05,3.36773]
[1779011835442,33.02,78195.52,0.0,0.04051,7e-05,3.41598]
[1779011836449,33.02,78203.62,0.0,0.04106,7e-05,3.45384]
[1779011840481,33.02,78215.13,0.0,0.04185,7e-05,3.50812]
[1779011845513,33.02,78216.71,0.0,0.04196,7e-05,3.51538]
[1779011850548,33.02,78218.25,0.0,0.04206,7e-05,3.52236]
[1779011855583,33.02,78228.84,0.0,0.04273,7e-05,3.56704]
[1779011860618,33.02,78232.69,0.0,0.04299,7e-05,3.58473]
[1779011865658,33.02,78235.04,0.0,0.04315,7e-05,3.5952]
[1779011870771,33.01,78233.84,0.0,0.04305,7e-05,3.58847]
[1779011876736,33.01,78236.04,0.0,0.04319,7e-05,3.5981]
[1779011881769,33.01,78237.82,0.0,0.04331,7e-05,3.60599]
[1779011886803,33.01,78233.55,0.0,0.04299,7e-05,3.5846]
[1779011890912,33.01,78225.6,0.0,0.04243,7e-05,3.54623]
[1779011896124,33.0,78219.63,0.0,0.04201,7e-05,3.51764]
[1779011901909,33.0,78217.29,0.0,0.04185,7e-05,3.50647]
[1779011906944,33.0,78216.38,0.0,0.04178,7e-05,3.50219]
[1779011911978,33.0,78215.94,0.0,0.0417,7e-05,3.49484]
[1779011917013,33.0,78215.13,0.0,0.04164,7e-05,3.49115]
[1779011922048,33.01,78214.72,0.0,0.04162,7e-05,3.48939]
[1779011929098,33.01,78214.16,0.0,0.04158,7e-05,3.48705]
[1779011934132,33.01,78214.75,0.0,0.04163,7e-05,3.49004]
[1779011939167,33.01,78213.97,0.0,0.04158,7e-05,3.4866]
[1779011944202,33.01,78214.89,0.0,0.04164,7e-05,3.49118]
[1779011949237,33.01,78214.67,0.0,0.04163,7e-05,3.49036]
[1779011954273,33.01,78211.2,0.0,0.0414,7e-05,3.47429]
[1779011956287,33.01,78202.9,0.0,0.04083,7e-05,3.4356]
[1779011961321,33.01,78197.7,0.0,0.04049,7e-05,3.41209]
[1779011966357,33.02,78197.66,0.0,0.0405,7e-05,3.4128]
[1779011971392,33.02,78195.67,0.0,0.04033,7e-05,3.39925]
[1779011976427,33.02,78194.82,0.0,0.04028,7e-05,3.39637]
[1779011981462,33.03,78195.22,0.0,0.04033,7e-05,3.39932]
[1779011986496,33.03,78195.98,0.0,0.04039,7e-05,3.40395]
[1779011991615,33.03,78195.88,0.0,0.0404,7e-05,3.40459]
[1779011998582,33.04,78196.84,0.0,0.04049,7e-05,3.41063]
[1779012003617,33.04,78197.54,0.0,0.04056,7e-05,3.41502]
[1779012008652,33.04,78198.66,0.0,0.04065,7e-05,3.42131]
[1779012013690,33.05,78199.28,0.0,0.0407,7e-05,3.42524]
[1779012021829,33.05,78198.87,0.0,0.0407,7e-05,3.42492]
[1779012027785,33.06,78199.29,0.0,0.04074,7e-05,3.42803]
[1779012032819,33.06,78202.85,0.0,0.04094,7e-05,3.44017]
[1779012037856,33.06,78202.49,0.0,0.04093,7e-05,3.43923]
[1779012042900,33.06,78206.79,0.0,0.04123,7e-05,3.46008]
[1779012047925,33.07,78202.66,0.0,0.04096,7e-05,3.44138]
[1779012052961,33.07,78201.72,0.0,0.0409,7e-05,3.43764]
[1779012057995,33.07,78196.32,0.0,0.04055,7e-05,3.41327]
[1779012063035,33.07,78196.48,0.0,0.04057,7e-05,3.4149]
[1779012065049,33.07,78205.03,0.0,0.04116,7e-05,3.45501]
[1779012070084,33.08,78204.92,0.0,0.04116,7e-05,3.45505]
[1779012075119,33.08,78203.91,0.0,0.0411,7e-05,3.45088]
[1779012080155,33.08,78203.54,0.0,0.04108,7e-05,3.44968]
[1779012085189,33.08,78204.06,0.0,0.04112,7e-05,3.45261]
[1779012090224,33.08,78203.66,0.0,0.0411,7e-05,3.45123]
[1779012095259,33.08,78203.67,0.0,0.04105,7e-05,3.44647]
[1779012100297,33.08,78204.09,0.0,0.04109,7e-05,3.44892]
[1779012105329,33.09,78200.63,0.0,0.04086,7e-05,3.43333]
[1779012112461,33.09,78200.85,0.0,0.04089,7e-05,3.43518]
[1779012118420,33.09,78200.73,0.0,0.04089,7e-05,3.43531]
[1779012123456,33.09,78200.47,0.0,0.04088,7e-05,3.43467]
[1779012128490,33.09,78200.6,0.0,0.0409,7e-05,3.43584]
[1779012133525,33.1,78199.98,0.0,0.04086,7e-05,3.4335]
[1779012140574,33.1,78201.12,0.0,0.04095,7e-05,3.43958]
[1779012145609,33.1,78201.05,0.0,0.04095,7e-05,3.43978]
[1779012150644,33.1,78201.62,0.0,0.041,7e-05,3.44294]
[1779012155679,33.1,78204.09,0.0,0.04112,7e-05,3.44966]
[1779012160715,33.1,78208.78,0.0,0.04144,7e-05,3.47195]
[1779012162359,33.1,78219.66,0.0,0.04219,7e-05,3.52325]
[1779012167763,33.1,78221.5,0.0,0.04232,7e-05,3.53173]
[1779012172881,33.1,78227.94,0.0,0.04276,7e-05,3.56193]
[1779012178702,33.1,78227.64,0.0,0.04273,7e-05,3.56003]
[1779012183880,33.1,78226.26,0.0,0.04262,7e-05,3.55266]
[1779012187907,33.1,78218.19,0.0,0.04206,7e-05,3.514]
[1779012193022,33.1,78218.44,0.0,0.04207,7e-05,3.51492]
[1779012199690,33.1,78218.44,0.0,0.04207,7e-05,3.51492]
[1779012202020,33.1,78209.45,0.0,0.04144,7e-05,3.47217]
[1779012208062,33.1,78208.73,0.0,0.0414,7e-05,3.46899]
[1779012213097,33.1,78208.61,0.0,0.04133,7e-05,3.46337]
[1779012219139,33.1,78208.41,0.0,0.04133,7e-05,3.46278]
[1779012224174,33.1,78213.44,0.0,0.04167,7e-05,3.48663]
[1779012230148,33.1,78214.92,0.0,0.04178,7e-05,3.49367]
[1779012235251,33.1,78216.29,0.0,0.04187,7e-05,3.50015]
[1779012240286,33.1,78224.82,0.0,0.04246,7e-05,3.54041]
[1779012245321,33.1,78221.44,0.0,0.04222,7e-05,3.52405]
[1779012250357,33.1,78225.21,0.0,0.04248,7e-05,3.54161]
[1779012255392,33.1,78230.41,0.0,0.04284,7e-05,3.56581]
[1779012259422,33.09,78241.31,0.0,0.0436,7e-05,3.6175]
[1779012264455,33.09,78246.76,0.0,0.04397,7e-05,3.64274]
[1779012269491,33.09,78251.05,0.0,0.04426,7e-05,3.6625]
[1779012270111,33.09,78251.05,0.0,0.04426,7e-05,3.6625]
[1779012270402,33.09,78251.05,0.0,0.04426,7e-05,3.6625]
[1779012270419,33.09,78251.05,0.0,0.04426,7e-05,3.6625]
[1779012270539,33.09,78251.05,0.0,0.04426,7e-05,3.6625]
[1779012270640,33.09,78256.15,0.0,0.04463,7e-05,3.68712]
[1779012272003,33.08,78256.15,0.0,0.04457,7e-05,3.68139]
[1779012272023,33.08,78256.15,0.0,0.04457,7e-05,3.68139]
[1779012272510,33.08,78258.15,0.0,0.04471,7e-05,3.69091]
[1779012275505,33.08,78260.22,0.0,0.04485,7e-05,3.70053]
[1779012275549,33.08,78262.85,0.0,0.04504,7e-05,3.71316]
[1779012280570,33.08,78268.55,0.0,0.04544,7e-05,3.73976]
[1779012285605,33.07,78268.09,0.0,0.04538,7e-05,3.73587]
[1779012288626,33.07,78280.86,0.0,0.04631,7e-05,3.79812]
[1779012293674,33.06,78279.58,0.0,0.04618,7e-05,3.78953]
[1779012295676,33.06,78271.6,0.0,0.04558,7e-05,3.74917]
[1779012300712,33.06,78262.9,0.0,0.04491,7e-05,3.70479]
[1779012305747,33.05,78256.28,0.0,0.04441,7e-05,3.67112]
[1779012307768,33.05,78239.12,0.0,0.04318,7e-05,3.58767]
[1779012309776,33.05,78229.19,0.0,0.04247,7e-05,3.54005]
[1779012313805,33.05,78238.89,0.0,0.04316,7e-05,3.5864]
[1779012318840,33.05,78241.08,0.0,0.04331,7e-05,3.59655]
[1779012318909,33.05,78241.08,0.0,0.04331,7e-05,3.59655]
[1779012318934,33.05,78241.08,0.0,0.04331,7e-05,3.59655]
[1779012319850,33.05,78246.63,0.0,0.0437,7e-05,3.62322]
[1779012323276,33.05,78241.67,0.0,0.04334,7e-05,3.59891]
[1779012329555,33.05,78237.88,0.0,0.04306,7e-05,3.58018]
[1779012330382,33.04,78233.52,0.0,0.04276,7e-05,3.55919]
[1779012330401,33.04,78233.52,0.0,0.04276,7e-05,3.55919]
[1779012330475,33.04,78232.06,0.0,0.04265,7e-05,3.55218]
[1779012335958,33.04,78234.45,0.0,0.04276,7e-05,3.55805]
[1779012340993,33.04,78243.94,0.0,0.04343,7e-05,3.60333]
[1779012346030,33.04,78242.91,0.0,0.04334,7e-05,3.59783]
[1779012351064,33.04,78242.18,0.0,0.04328,7e-05,3.59376]
[1779012356099,33.04,78239.51,0.0,0.04309,7e-05,3.58045]
[1779012361134,33.04,78232.35,0.0,0.04258,7e-05,3.54582]
[1779012366170,33.04,78232.2,0.0,0.04257,7e-05,3.54499]
[1779012371204,33.04,78232.7,0.0,0.0426,7e-05,3.54729]
[1779012376241,33.04,78231.84,0.0,0.04254,7e-05,3.5431]
[1779012381275,33.04,78230.82,0.0,0.04247,7e-05,3.53818]
[1779012386313,33.04,78229.81,0.0,0.04239,7e-05,3.53327]
[1779012391345,33.04,78234.88,0.0,0.04268,7e-05,3.55176]
[1779012396381,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397702,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397725,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397842,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397872,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397966,33.03,78245.18,0.0,0.04341,7e-05,3.60067]
[1779012397941,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012397991,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398238,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398256,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398385,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398404,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398512,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398527,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398637,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398646,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398743,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398766,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398785,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398825,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398850,33.03,78244.41,0.0,0.04335,7e-05,3.59681]
[1779012398951,33.03,78244.84,0.0,0.04338,7e-05,3.59873]
[1779012401051,33.03,78245.87,0.0,0.04345,7e-05,3.60339]
[1779012404560,33.03,78246.04,0.0,0.04345,7e-05,3.60375]
[1779012410482,33.03,78246.69,0.0,0.04348,7e-05,3.60582]
[1779012415515,33.02,78248.2,0.0,0.04358,7e-05,3.61229]
[1779012420550,33.02,78251.67,0.0,0.04381,7e-05,3.62816]
[1779012425585,33.02,78250.37,0.0,0.0437,7e-05,3.6209]
[1779012430621,33.02,78252.48,0.0,0.04384,7e-05,3.63006]
[1779012435656,33.01,78254.41,0.0,0.04396,7e-05,3.6383]
[1779012440690,33.01,78255.7,0.0,0.04404,7e-05,3.64343]
[1779012445929,33.01,78256.87,0.0,0.04411,7e-05,3.64821]
[1779012445954,33.01,78256.87,0.0,0.04411,7e-05,3.64821]
[1779012445953,33.0,78252.85,0.0,0.04382,7e-05,3.62846]
[1779012450646,33.0,78252.28,0.0,0.04376,7e-05,3.62493]
[1779012450665,33.0,78252.28,0.0,0.04376,7e-05,3.62493]
[1779012450702,33.0,78252.48,0.0,0.04378,7e-05,3.62571]
[1779012451607,33.0,78252.48,0.0,0.04378,7e-05,3.62571]
[1779012451793,33.0,78252.48,0.0,0.04378,7e-05,3.62571]
[1779012451864,33.0,78252.48,0.0,0.04378,7e-05,3.62571]
[1779012451949,33.0,78259.95,0.0,0.04425,7e-05,3.65635]
[1779012453781,33.0,78269.29,0.0,0.04492,7e-05,3.70162]
[1779012455852,33.0,78275.68,0.0,0.04539,7e-05,3.73278]
[1779012455860,33.0,78275.68,0.0,0.04539,7e-05,3.73278]
[1779012455866,33.0,78275.68,0.0,0.04539,7e-05,3.73278]
[1779012455952,33.0,78276.26,0.0,0.04543,7e-05,3.73531]
[1779012457963,33.0,78276.26,0.0,0.04542,7e-05,3.73495]
[1779012460767,32.99,78275.35,0.0,0.04534,7e-05,3.72938]
[1779012461449,32.99,78278.07,0.0,0.04554,7e-05,3.74247]
[1779012461899,32.99,78278.07,0.0,0.04554,7e-05,3.74247]
[1779012461977,32.99,78287.83,0.0,0.04626,8e-05,3.79059]
[1779012464662,32.99,78292.54,0.0,0.0466,8e-05,3.81327]
[1779012466633,32.99,78295.42,0.0,0.0468,8e-05,3.82671]
[1779012466688,32.99,78295.42,0.0,0.0468,8e-05,3.82671]
[1779012466874,32.98,78294.35,0.0,0.04671,8e-05,3.82082]
[1779012471909,32.98,78290.17,0.0,0.04636,8e-05,3.79735]
[1779012476943,32.97,78288.16,0.0,0.04617,8e-05,3.78481]
[1779012481980,32.96,78287.24,0.0,0.04606,7e-05,3.77774]
[1779012487014,32.95,78285.08,0.0,0.04586,7e-05,3.76451]
[1779012492060,32.95,78277.48,0.0,0.04526,7e-05,3.72452]
[1779012497099,32.94,78277.01,0.0,0.0452,7e-05,3.72014]
[1779012502130,32.93,78275.74,0.0,0.04507,7e-05,3.71186]
[1779012508006,32.93,78272.98,0.0,0.04485,7e-05,3.69685]
[1779012513209,32.92,78277.73,0.0,0.0451,7e-05,3.71212]
[1779012516883,32.92,78277.82,0.0,0.04509,7e-05,3.71184]
[1779012516912,32.92,78277.82,0.0,0.04509,7e-05,3.71184]
[1779012516951,32.92,78279.2,0.0,0.04518,7e-05,3.71792]
[1779012518360,32.92,78279.2,0.0,0.04518,7e-05,3.71792]
[1779012518461,32.91,78290.2,0.0,0.04599,7e-05,3.77174]
[1779012524286,32.91,78291.01,0.0,0.04602,8e-05,3.77344]
[1779012529322,32.9,78293.31,0.0,0.04615,8e-05,3.78257]
[1779012534357,32.89,78293.97,0.0,0.04617,8e-05,3.78341]
[1779012540399,32.88,78294.01,0.0,0.04613,8e-05,3.7807]
[1779012545491,32.88,78294.47,0.0,0.04612,8e-05,3.78012]
[1779012547586,32.87,78294.47,0.0,0.04611,8e-05,3.77964]
[1779012547619,32.87,78294.47,0.0,0.04611,8e-05,3.77964]
[1779012547687,32.87,78295.73,0.0,0.0462,8e-05,3.78545]
[1779012553491,32.86,78293.86,0.0,0.04601,8e-05,3.77317]
[1779012558526,32.86,78294.31,0.0,0.04601,8e-05,3.773]
[1779012563561,32.85,78293.67,0.0,0.04592,8e-05,3.76739]
[1779012568598,32.84,78289.87,0.0,0.04561,7e-05,3.74657]
[1779012573632,32.84,78290.63,0.0,0.04556,7e-05,3.74207]
[1779012578668,32.83,78291.55,0.0,0.0456,7e-05,3.74438]
[1779012585853,32.82,78291.98,0.0,0.04558,7e-05,3.74335]
[1779012593772,32.81,78292.53,0.0,0.04557,7e-05,3.74249]
[1779012598807,32.8,78293.31,0.0,0.04559,7e-05,3.74413]
[1779012603843,32.79,78296.08,0.0,0.04577,7e-05,3.75565]
[1779012607748,32.79,78296.26,0.0,0.04576,7e-05,3.75513]
[1779012607821,32.79,78296.26,0.0,0.04576,7e-05,3.75513]
[1779012607919,32.79,78296.26,0.0,0.04576,7e-05,3.75513]
[1779012607948,32.79,78311.73,0.0,0.04692,8e-05,3.83239]
[1779012609193,32.79,78311.73,0.0,0.04692,8e-05,3.83239]
[1779012609222,32.79,78311.73,0.0,0.04691,8e-05,3.83192]
[1779012609891,32.78,78326.72,0.0,0.04806,8e-05,3.90762]
[1779012610895,32.78,78334.63,0.0,0.04867,8e-05,3.94755]
[1779012611312,32.78,78334.63,0.0,0.04867,8e-05,3.94755]
[1779012611364,32.78,78334.63,0.0,0.04867,8e-05,3.94755]
[1779012611902,32.78,78336.59,0.0,0.04881,8e-05,3.9569]
[1779012613804,32.78,78337.48,0.0,0.04887,8e-05,3.96071]
[1779012617224,32.77,78338.82,0.0,0.04893,8e-05,3.96451]
[1779012617947,32.77,78340.75,0.0,0.04907,8e-05,3.97372]
[1779012618393,32.77,78340.75,0.0,0.04907,8e-05,3.97372]
[1779012618952,32.76,78342.14,0.0,0.04917,8e-05,3.98013]
[1779012623399,32.75,78349.08,0.0,0.04967,8e-05,4.01295]
[1779012623408,32.75,78349.08,0.0,0.04967,8e-05,4.01295]
[1779012623409,32.75,78349.08,0.0,0.04967,8e-05,4.01295]
[1779012623993,32.75,78349.82,0.0,0.04972,8e-05,4.01598]
[1779012628417,32.74,78346.21,0.0,0.04938,8e-05,3.99394]
[1779012628427,32.74,78346.21,0.0,0.04938,8e-05,3.99394]
[1779012628868,32.74,78346.21,0.0,0.04938,8e-05,3.99394]
[1779012629026,32.74,78346.59,0.0,0.0494,8e-05,3.99514]
[1779012633436,32.73,78346.87,0.0,0.04931,8e-05,3.98779]
[1779012633446,32.73,78346.87,0.0,0.04931,8e-05,3.98779]
[1779012638451,32.72,78350.45,0.0,0.04953,8e-05,4.00261]
[1779012638464,32.72,78350.45,0.0,0.04953,8e-05,4.00261]
[1779012643471,32.71,78350.65,0.0,0.04949,8e-05,3.99984]
[1779012643485,32.71,78350.65,0.0,0.04949,8e-05,3.99984]
[1779012648493,32.7,78351.64,0.0,0.04951,8e-05,4.00126]
[1779012648503,32.7,78351.64,0.0,0.04951,8e-05,4.00126]
[1779012650038,32.69,78350.59,0.0,0.04942,8e-05,3.99504]
[1779012650048,32.69,78350.59,0.0,0.04942,8e-05,3.99504]
[1779012650050,32.69,78350.59,0.0,0.04942,8e-05,3.99504]
[1779012650187,32.69,78349.46,0.0,0.04931,8e-05,3.98843]
[1779012655216,32.68,78342.68,0.0,0.04872,8e-05,3.94988]
[1779012659901,32.67,78341.51,0.0,0.04859,8e-05,3.94132]
[1779012660038,32.67,78341.51,0.0,0.04859,8e-05,3.94132]
[1779012661264,32.67,78333.81,0.0,0.04797,8e-05,3.90043]
[1779012662267,32.67,78325.84,0.0,0.04734,8e-05,3.85911]
[1779012664940,32.67,78326.26,0.0,0.04736,8e-05,3.86032]
[1779012667142,32.67,78322.16,0.0,0.04704,8e-05,3.83897]
[1779012667196,32.67,78322.16,0.0,0.04704,8e-05,3.83897]
[1779012667171,32.66,78316.69,0.0,0.0466,8e-05,3.8104]
[1779012672453,32.66,78313.38,0.0,0.04632,8e-05,3.79176]
[1779012678378,32.65,78319.15,0.0,0.04673,8e-05,3.81856]
[1779012683412,32.64,78323.25,0.0,0.04701,8e-05,3.83702]
[1779012688447,32.64,78324.26,0.0,0.04705,8e-05,3.83982]
[1779012693482,32.63,78331.74,0.0,0.04753,8e-05,3.86996]
[1779012698517,32.62,78335.33,0.0,0.04777,8e-05,3.88577]
[1779012700838,32.62,78335.83,0.0,0.0478,8e-05,3.88781]
[1779012700879,32.62,78337.74,0.0,0.04793,8e-05,3.89656]
[1779012705844,32.61,78339.14,0.0,0.04801,8e-05,3.90213]
[1779012705855,32.61,78339.14,0.0,0.04801,8e-05,3.90213]
[1779012707335,32.61,78348.58,0.0,0.04873,8e-05,3.9492]
[1779012710863,32.6,78351.83,0.0,0.04896,8e-05,3.96416]
[1779012710881,32.6,78351.83,0.0,0.04896,8e-05,3.96416]
[1779012715886,32.59,78358.2,0.0,0.04942,8e-05,3.99409]
[1779012715896,32.59,78358.2,0.0,0.04942,8e-05,3.99409]
[1779012720901,32.58,78363.76,0.0,0.04981,8e-05,4.01973]
[1779012720913,32.58,78363.76,0.0,0.04981,8e-05,4.01973]
[1779012725918,32.57,78368.02,0.0,0.0501,8e-05,4.03853]
[1779012725930,32.57,78368.02,0.0,0.0501,8e-05,4.03853]
[1779012730939,32.56,78369.14,0.0,0.05013,8e-05,4.04061]
[1779012730949,32.56,78369.14,0.0,0.05013,8e-05,4.04061]
[1779012734475,32.55,78369.76,0.0,0.05014,8e-05,4.04083]
[1779012735303,32.55,78388.25,0.0,0.05164,8e-05,4.13824]
[1779012735956,32.55,78388.25,0.0,0.05164,8e-05,4.13824]
[1779012735962,32.55,78388.25,0.0,0.05164,8e-05,4.13824]
[1779012736008,32.55,78388.25,0.0,0.05164,8e-05,4.13824]
[1779012736087,32.54,78399.83,0.0,0.0526,8e-05,4.19956]
[1779012740969,32.51,78406.68,0.0,0.05297,8e-05,4.22337]
[1779012740979,32.51,78406.68,0.0,0.05297,8e-05,4.22337]
[1779012745908,32.49,78411.16,0.0,0.05328,9e-05,4.24312]
[1779012745980,32.49,78412.89,0.0,0.05341,9e-05,4.25149]
[1779012747359,32.49,78422.17,0.0,0.05419,9e-05,4.30119]
[1779012747392,32.49,78422.17,0.0,0.05419,9e-05,4.30119]
[1779012748266,32.45,78432.85,0.0,0.05494,9e-05,4.34883]
[1779012750276,32.38,78443.4,0.0,0.05548,9e-05,4.38307]
[1779012750915,32.38,78443.4,0.0,0.05548,9e-05,4.38307]
[1779012750925,32.38,78443.4,0.0,0.05548,9e-05,4.38307]
[1779012752085,32.35,78446.31,0.0,0.05547,9e-05,4.38083]
[1779012755931,32.24,78446.84,0.0,0.05493,9e-05,4.34712]
[1779012755940,32.24,78446.84,0.0,0.05493,9e-05,4.34712]
[1779012759265,32.2,78444.51,0.0,0.05448,9e-05,4.31892]
[1779012759357,32.16,78453.36,0.0,0.05507,9e-05,4.35633]
[1779012764999,32.05,78465.84,0.0,0.05555,9e-05,4.38694]
[1779012769030,32.04,78453.81,0.0,0.0544,9e-05,4.31461]
[1779012770037,32.03,78445.3,0.0,0.05364,9e-05,4.26619]
[1779012773060,32.03,78434.58,0.0,0.05266,9e-05,4.204]
[1779012773758,32.03,78434.58,0.0,0.05266,9e-05,4.204]
[1779012774066,32.02,78432.3,0.0,0.05245,9e-05,4.19053]
[1779012775073,32.02,78424.46,0.0,0.05177,8e-05,4.14678]
[1779012777212,32.02,78440.1,0.0,0.05308,9e-05,4.23069]
[1779012779105,32.01,78453.15,0.0,0.05419,9e-05,4.30105]
[1779012781998,32.0,78459.28,0.0,0.05469,9e-05,4.33302]
[1779012782124,32.0,78460.63,0.0,0.05479,9e-05,4.33941]
[1779012787280,31.98,78467.51,0.0,0.05531,9e-05,4.37202]
[1779012793205,31.87,78456.44,0.0,0.05371,9e-05,4.27117]
[1779012798240,31.86,78457.39,0.0,0.05371,9e-05,4.27129]
[1779012802268,31.85,78449.05,0.0,0.05292,9e-05,4.22077]
[1779012805288,31.84,78441.22,0.0,0.0522,9e-05,4.17469]
[1779012807330,31.83,78440.24,0.0,0.0521,9e-05,4.1684]
[1779012808555,31.83,78440.12,0.0,0.05206,9e-05,4.16594]
[1779012809316,31.83,78436.28,0.0,0.05172,9e-05,4.144]
[1779012810120,31.83,78436.28,0.0,0.05172,9e-05,4.144]
[1779012810869,31.8,78431.94,0.0,0.05122,8e-05,4.11185]
[1779012811331,31.78,78429.66,0.0,0.05084,8e-05,4.08577]
[1779012814355,31.77,78421.0,0.0,0.05008,8e-05,4.03674]
[1779012815875,31.77,78419.63,0.0,0.04995,8e-05,4.02869]
[1779012815888,31.77,78419.63,0.0,0.04995,8e-05,4.02869]
[1779012817377,31.77,78429.71,0.0,0.05078,8e-05,4.0819]
[1779012820894,31.76,78433.38,0.0,0.05105,8e-05,4.09963]
[1779012820908,31.76,78433.38,0.0,0.05105,8e-05,4.09963]
[1779012825913,31.75,78426.16,0.0,0.05039,8e-05,4.05672]
[1779012825922,31.75,78426.16,0.0,0.05039,8e-05,4.05672]
[1779012830928,31.74,78424.02,0.0,0.05017,8e-05,4.04243]
[1779012830941,31.74,78424.02,0.0,0.05017,8e-05,4.04243]
[1779012835948,31.73,78426.82,0.0,0.05035,8e-05,4.05426]
[1779012835957,31.73,78426.82,0.0,0.05035,8e-05,4.05426]
[1779012837053,31.73,78427.42,0.0,0.05038,8e-05,4.05618]
[1779012837307,31.73,78427.42,0.0,0.05038,8e-05,4.05618]
[1779012837325,31.73,78427.42,0.0,0.05037,8e-05,4.05551]
[1779012842316,31.72,78427.62,0.0,0.05036,8e-05,4.05526]
[1779012842328,31.72,78427.62,0.0,0.05036,8e-05,4.05526]
[1779012847338,31.71,78427.49,0.0,0.05029,8e-05,4.05061]
[1779012847351,31.71,78427.49,0.0,0.05029,8e-05,4.05061]
[1779012852356,31.71,78425.72,0.0,0.05012,8e-05,4.03941]
[1779012852363,31.71,78425.72,0.0,0.05012,8e-05,4.03941]
[1779012857368,31.71,78423.46,0.0,0.04992,8e-05,4.02673]
[1779012857378,31.71,78423.46,0.0,0.04992,8e-05,4.02673]
[1779012858216,31.71,78415.57,0.0,0.04926,8e-05,3.98401]
[1779012861315,31.71,78407.35,0.0,0.04859,8e-05,3.94011]
[1779012862385,31.71,78407.35,0.0,0.04859,8e-05,3.94011]
[1779012862396,31.71,78407.35,0.0,0.04859,8e-05,3.94011]
[1779012867404,31.71,78404.89,0.0,0.0484,8e-05,3.92725]
[1779012867418,31.71,78404.89,0.0,0.0484,8e-05,3.92725]
[1779012872426,31.71,78397.52,0.0,0.04781,8e-05,3.88878]
[1779012872437,31.71,78397.52,0.0,0.04781,8e-05,3.88878]
[1779012877446,31.71,78394.05,0.0,0.04748,8e-05,3.8655]
[1779012877457,31.71,78394.05,0.0,0.04748,8e-05,3.8655]
[1779012882466,31.71,78392.2,0.0,0.04734,8e-05,3.85653]
[1779012882476,31.71,78392.2,0.0,0.04734,8e-05,3.85653]
[1779012884508,31.71,78392.22,0.0,0.04735,8e-05,3.85695]
[1779012890940,31.72,78395.38,0.0,0.04762,8e-05,3.87475]
[1779012890950,31.72,78395.38,0.0,0.04762,8e-05,3.87475]
[1779012895962,31.72,78393.05,0.0,0.04743,8e-05,3.86257]
[1779012900968,31.71,78390.67,0.0,0.04722,8e-05,3.8482]
[1779012900979,31.71,78390.67,0.0,0.04722,8e-05,3.8482]
[1779012905986,31.71,78387.26,0.0,0.04692,8e-05,3.82868]
[1779012905999,31.71,78387.26,0.0,0.04692,8e-05,3.82868]
[1779012911005,31.7,78389.82,0.0,0.0471,8e-05,3.84047]
[1779012911016,31.7,78389.82,0.0,0.0471,8e-05,3.84047]
[1779012916021,31.7,78388.92,0.0,0.047,8e-05,3.83401]
[1779012916033,31.7,78388.92,0.0,0.047,8e-05,3.83401]
[1779012921039,31.69,78387.57,0.0,0.04687,8e-05,3.82521]
[1779012921050,31.69,78387.57,0.0,0.04687,8e-05,3.82521]
[1779012926071,31.69,78391.05,0.0,0.04711,8e-05,3.84151]
[1779012926076,31.69,78391.05,0.0,0.04711,8e-05,3.84151]
[1779012927026,31.69,78392.72,0.0,0.04724,8e-05,3.84989]
[1779012927054,31.69,78392.72,0.0,0.04724,8e-05,3.84989]
[1779012931538,31.68,78396.11,0.0,0.04749,8e-05,3.86614]
[1779012931552,31.68,78396.11,0.0,0.04749,8e-05,3.86614]
[1779012936558,31.67,78401.8,0.0,0.04785,8e-05,3.88844]
[1779012936571,31.67,78401.8,0.0,0.04785,8e-05,3.88844]
[1779012936562,31.67,78400.89,0.0,0.04777,8e-05,3.8832]
[1779012937478,31.67,78402.2,0.0,0.04787,8e-05,3.88967]
[1779012938236,31.67,78402.2,0.0,0.04787,8e-05,3.88967]
[1779012938334,31.67,78402.61,0.0,0.04789,8e-05,3.89141]
[1779012940298,31.67,78402.61,0.0,0.04789,8e-05,3.89096]
[1779012940361,31.67,78403.78,0.0,0.04797,8e-05,3.89672]
[1779012945305,31.66,78405.41,0.0,0.04808,8e-05,3.90358]
[1779012945314,31.66,78405.41,0.0,0.04808,8e-05,3.90358]
[1779012950323,31.66,78406.78,0.0,0.04815,8e-05,3.90865]
[1779012950336,31.66,78406.78,0.0,0.04815,8e-05,3.90865]
[1779012955344,31.65,78404.45,0.0,0.04793,8e-05,3.89414]
[1779012955353,31.65,78404.45,0.0,0.04793,8e-05,3.89414]
[1779012960360,31.64,78405.02,0.0,0.04795,8e-05,3.89518]
[1779012960372,31.64,78405.02,0.0,0.04795,8e-05,3.89518]
[1779012966585,31.64,78405.24,0.0,0.04793,8e-05,3.89399]
[1779012968555,31.63,78395.48,0.0,0.04713,8e-05,3.84134]
[1779012969637,31.63,78395.48,0.0,0.04713,8e-05,3.84134]
[1779012971473,31.63,78383.93,0.0,0.0462,8e-05,3.78003]
[1779012973722,31.63,78378.44,0.0,0.04577,8e-05,3.75117]
[1779012973734,31.63,78378.44,0.0,0.04577,8e-05,3.75117]
[1779012978742,31.63,78372.21,0.0,0.0453,8e-05,3.72028]
[1779012978753,31.63,78372.21,0.0,0.0453,8e-05,3.72028]
[1779012983566,31.63,78361.03,0.0,0.04444,8e-05,3.66228]
[1779012983760,31.63,78361.03,0.0,0.04444,8e-05,3.66228]
[1779012983772,31.63,78361.03,0.0,0.04444,8e-05,3.66228]
[1779012988783,31.63,78358.13,0.0,0.04421,8e-05,3.64713]
[1779012988792,31.63,78358.13,0.0,0.04421,8e-05,3.64713]
[1779012993798,31.63,78359.42,0.0,0.04424,8e-05,3.64792]
[1779012993810,31.63,78359.42,0.0,0.04424,8e-05,3.64792]
[1779012998820,31.63,78353.57,0.0,0.0438,8e-05,3.61822]
[1779012998832,31.63,78353.57,0.0,0.0438,8e-05,3.61822]
[1779013003839,31.63,78358.28,0.0,0.04415,8e-05,3.64199]
[1779013003845,31.63,78358.28,0.0,0.04415,8e-05,3.64199]
[1779013008851,31.63,78358.57,0.0,0.04417,8e-05,3.64328]
[1779013008856,31.63,78358.57,0.0,0.04417,8e-05,3.64328]
[1779013013862,31.63,78360.56,0.0,0.04432,8e-05,3.6532]
[1779013013871,31.63,78360.56,0.0,0.04432,8e-05,3.6532]
[1779013018876,31.63,78360.04,0.0,0.04428,8e-05,3.65023]
[1779013018886,31.63,78360.04,0.0,0.04428,8e-05,3.65023]
[1779013023893,31.63,78361.39,0.0,0.04438,8e-05,3.65685]
[1779013023905,31.63,78361.39,0.0,0.04438,8e-05,3.65685]
[1779013028911,31.63,78361.47,0.0,0.04438,8e-05,3.65697]
[1779013028922,31.63,78361.47,0.0,0.04438,8e-05,3.65697]
[1779013033926,31.62,78361.79,0.0,0.0444,8e-05,3.65824]
[1779013033936,31.62,78361.79,0.0,0.0444,8e-05,3.65824]
[1779013038942,31.62,78352.32,0.0,0.04368,8e-05,3.61007]
[1779013038954,31.62,78352.32,0.0,0.04368,8e-05,3.61007]
[1779013041698,31.62,78351.18,0.0,0.04359,7e-05,3.60436]
[1779013041759,31.62,78350.84,0.0,0.04357,7e-05,3.60271]
[1779013041855,31.62,78350.84,0.0,0.04357,7e-05,3.60271]
[1779013041953,31.62,78350.84,0.0,0.04357,7e-05,3.60271]
[1779013042181,31.62,78371.63,0.0,0.04515,8e-05,3.70856]
[1779013043960,31.62,78371.63,0.0,0.04515,8e-05,3.70856]
[1779013043969,31.62,78371.63,0.0,0.04515,8e-05,3.70856]
[1779013044011,31.63,78388.85,0.0,0.0465,8e-05,3.79812]
[1779013046957,31.62,78389.3,0.0,0.04652,8e-05,3.79991]
[1779013046969,31.62,78389.3,0.0,0.04652,8e-05,3.79991]
[1779013047188,31.62,78389.3,0.0,0.04652,8e-05,3.79991]
[1779013050757,31.62,78388.58,0.0,0.04645,8e-05,3.79508]
[1779013050771,31.62,78392.1,0.0,0.04672,8e-05,3.81317]
[1779013052610,31.62,78393.11,0.0,0.04674,8e-05,3.81253]
[1779013052696,31.62,78400.88,0.0,0.04735,8e-05,3.85301]
[1779013053675,31.62,78410.03,0.0,0.04808,8e-05,3.90103]
[1779013055415,31.62,78411.6,0.0,0.0482,8e-05,3.90893]
[1779013055463,31.61,78411.86,0.0,0.04822,8e-05,3.90985]
[1779013061108,31.61,78412.7,0.0,0.04824,8e-05,3.91153]
[1779013066152,31.6,78412.45,0.0,0.04819,8e-05,3.90799]
[1779013067705,31.6,78412.45,0.0,0.04819,8e-05,3.90799]
[1779013067745,31.6,78412.14,0.0,0.04815,8e-05,3.9059]
[1779013074207,31.59,78413.16,0.0,0.04819,8e-05,3.90844]
[1779013078236,31.59,78404.11,0.0,0.04744,8e-05,3.85905]
[1779013083270,31.58,78395.38,0.0,0.04672,8e-05,3.81175]
[1779013084150,31.58,78395.38,0.0,0.04672,8e-05,3.81175]
[1779013084277,31.58,78394.25,0.0,0.04663,8e-05,3.80559]
[1779013088305,31.58,78403.48,0.0,0.04735,8e-05,3.85292]
[1779013092220,31.58,78402.89,0.0,0.04728,8e-05,3.84888]
[1779013092384,31.58,78402.89,0.0,0.04728,8e-05,3.84888]
[1779013095279,31.57,78401.64,0.0,0.04717,8e-05,3.84139]
[1779013096481,31.57,78400.9,0.0,0.04711,8e-05,3.8372]
[1779013096517,31.57,78400.63,0.0,0.04708,8e-05,3.83549]
[1779013102648,31.57,78399.91,0.0,0.047,8e-05,3.8303]
[1779013108840,31.56,78397.91,0.0,0.04682,8e-05,3.8181]
[1779013109538,31.56,78393.57,0.0,0.04647,8e-05,3.79484]
[1779013113159,31.56,78392.65,0.0,0.04632,8e-05,3.78394]
[1779013113482,31.56,78391.55,0.0,0.04623,8e-05,3.77774]
[1779013118515,31.55,78390.92,0.0,0.04616,8e-05,3.77337]
[1779013123271,31.55,78390.22,0.0,0.04609,8e-05,3.7689]
[1779013123550,31.55,78391.4,0.0,0.04618,8e-05,3.77484]
[1779013123986,31.55,78391.4,0.0,0.04618,8e-05,3.77484]
[1779013124557,31.55,78394.83,0.0,0.04645,8e-05,3.79254]
[1779013125329,31.55,78394.83,0.0,0.04645,8e-05,3.79254]
[1779013125568,31.55,78395.18,0.0,0.04648,8e-05,3.79413]
[1779013130599,31.55,78395.88,0.0,0.04651,8e-05,3.79656]
[1779013135638,31.54,78395.74,0.0,0.04648,8e-05,3.79453]
[1779013140676,31.54,78394.89,0.0,0.04639,8e-05,3.7888]
[1779013141765,31.54,78394.89,0.0,0.04639,8e-05,3.7888]
[1779013141849,31.54,78394.47,0.0,0.04636,8e-05,3.78635]
[1779013146731,31.54,78393.18,0.0,0.04624,8e-05,3.77859]
[1779013146795,31.53,78393.24,0.0,0.04624,8e-05,3.77866]
[1779013149965,31.53,78393.14,0.0,0.04622,8e-05,3.77738]
[1779013149971,31.53,78393.14,0.0,0.04622,8e-05,3.77738]
[1779013149984,31.53,78393.14,0.0,0.04622,8e-05,3.77738]
[1779013150056,31.53,78393.65,0.0,0.04626,8e-05,3.78004]
[1779013154085,31.53,78394.41,0.0,0.04631,8e-05,3.78298]
[1779013154769,31.53,78393.89,0.0,0.04626,8e-05,3.78001]
[1779013159092,31.53,78395.38,0.0,0.04637,8e-05,3.78703]
[1779013159102,31.53,78395.38,0.0,0.04637,8e-05,3.78703]
[1779013164107,31.53,78395.83,0.0,0.0464,8e-05,3.78888]
[1779013164116,31.53,78395.83,0.0,0.0464,8e-05,3.78888]
[1779013166405,31.52,78397.8,0.0,0.04653,8e-05,3.79768]
[1779013166853,31.52,78396.59,0.0,0.04643,8e-05,3.7911]
[1779013171889,31.52,78394.21,0.0,0.04616,8e-05,3.77187]
[1779013176924,31.51,78391.29,0.0,0.04591,8e-05,3.7556]
[1779013176983,31.51,78391.29,0.0,0.04591,8e-05,3.7556]
[1779013177697,31.51,78391.29,0.0,0.04591,8e-05,3.7556]
[1779013177931,31.51,78378.81,0.0,0.04494,8e-05,3.69085]
[1779013178938,31.51,78371.3,0.0,0.04436,8e-05,3.65226]
[1779013181731,31.51,78368.52,0.0,0.04415,8e-05,3.63801]
[1779013181748,31.51,78368.3,0.0,0.04413,8e-05,3.63687]
[1779013186001,31.51,78368.2,0.0,0.04412,8e-05,3.63629]
[1779013186715,31.51,78368.2,0.0,0.04412,8e-05,3.63629]
[1779013191720,31.51,78365.88,0.0,0.04395,8e-05,3.62437]
[1779013191733,31.51,78365.88,0.0,0.04395,8e-05,3.62437]
[1779013191834,31.51,78368.09,0.0,0.04411,8e-05,3.63558]
[1779013196739,31.51,78374.23,0.0,0.04458,8e-05,3.66675]
[1779013196753,31.51,78374.23,0.0,0.04458,8e-05,3.66675]
[1779013196841,31.51,78369.81,0.0,0.04424,8e-05,3.64399]
[1779013201758,31.51,78368.48,0.0,0.04414,8e-05,3.63706]
[1779013201768,31.51,78368.48,0.0,0.04414,8e-05,3.63706]
[1779013206777,31.51,78364.99,0.0,0.04387,8e-05,3.6192]
[1779013206788,31.51,78364.99,0.0,0.04387,8e-05,3.6192]
[1779013211796,31.51,78372.1,0.0,0.04441,8e-05,3.65517]
[1779013211808,31.51,78372.1,0.0,0.04441,8e-05,3.65517]
[1779013215043,31.51,78380.58,0.0,0.04505,8e-05,3.69822]
[1779013216813,31.51,78380.33,0.0,0.04503,8e-05,3.6968]
[1779013216820,31.51,78380.33,0.0,0.04503,8e-05,3.6968]
[1779013220531,31.51,78379.72,0.0,0.04497,8e-05,3.69313]
[1779013220555,31.51,78379.72,0.0,0.04497,8e-05,3.69313]
[1779013220621,31.51,78377.03,0.0,0.04477,8e-05,3.67918]
[1779013223247,31.51,78369.39,0.0,0.04418,8e-05,3.63988]
[1779013228281,31.5,78373.6,0.0,0.04449,8e-05,3.66101]
[1779013233317,31.5,78375.04,0.0,0.04453,8e-05,3.66234]
[1779013238351,31.5,78374.22,0.0,0.04446,8e-05,3.65764]
[1779013243390,31.5,78373.17,0.0,0.04438,8e-05,3.65178]
[1779013250438,31.5,78371.75,0.0,0.04426,8e-05,3.64388]
[1779013255474,31.5,78371.06,0.0,0.0442,8e-05,3.63991]
[1779013260594,31.49,78369.67,0.0,0.04409,8e-05,3.63242]
[1779013266552,31.49,78365.7,0.0,0.04378,8e-05,3.61181]
[1779013271587,31.49,78363.04,0.0,0.04358,8e-05,3.59818]
[1779013276622,31.49,78363.23,0.0,0.04359,8e-05,3.59905]
[1779013281656,31.49,78361.06,0.0,0.04343,8e-05,3.58804]
[1779013286631,31.49,78361.81,0.0,0.04348,8e-05,3.59186]
[1779013286700,31.49,78365.21,0.0,0.04374,8e-05,3.60908]
[1779013291638,31.49,78367.55,0.0,0.04391,8e-05,3.62082]
[1779013291647,31.49,78367.55,0.0,0.04391,8e-05,3.62082]
[1779013296653,31.49,78366.94,0.0,0.0438,8e-05,3.61209]
[1779013296665,31.49,78366.94,0.0,0.0438,8e-05,3.61209]
[1779013301677,31.49,78366.85,0.0,0.04379,8e-05,3.61146]
[1779013301691,31.49,78366.85,0.0,0.04379,8e-05,3.61146]
[1779013306697,31.49,78360.2,0.0,0.04329,7e-05,3.57782]
[1779013306707,31.49,78360.2,0.0,0.04329,7e-05,3.57782]
[1779013311717,31.49,78361.33,0.0,0.04338,8e-05,3.58356]
[1779013311727,31.49,78361.33,0.0,0.04338,8e-05,3.58356]
[1779013316734,31.49,78361.52,0.0,0.04339,8e-05,3.58458]
[1779013316745,31.49,78361.52,0.0,0.04339,8e-05,3.58458]
[1779013321751,31.49,78352.35,0.0,0.04271,7e-05,3.53874]
[1779013321762,31.49,78352.35,0.0,0.04271,7e-05,3.53874]
[1779013324748,31.49,78362.02,0.0,0.04344,8e-05,3.58763]
[1779013326768,31.49,78366.16,0.0,0.04375,8e-05,3.60858]
[1779013326777,31.49,78366.16,0.0,0.04375,8e-05,3.60858]
[1779013331782,31.49,78365.6,0.0,0.04371,8e-05,3.60561]
[1779013331797,31.49,78365.6,0.0,0.04371,8e-05,3.60561]
[1779013336212,31.49,78367.51,0.0,0.04385,8e-05,3.61517]
[1779013337055,31.49,78365.87,0.0,0.04372,8e-05,3.6068]
[1779013340076,31.49,78373.47,0.0,0.0443,8e-05,3.64534]
[1779013340621,31.49,78373.47,0.0,0.0443,8e-05,3.64534]
[1779013341219,31.49,78373.19,0.0,0.04428,8e-05,3.64382]
[1779013341229,31.49,78373.19,0.0,0.04428,8e-05,3.64382]
[1779013344105,31.49,78381.93,0.0,0.04494,8e-05,3.68829]
[1779013345190,31.49,78381.93,0.0,0.04494,8e-05,3.68829]
[1779013346235,31.49,78382.22,0.0,0.04496,8e-05,3.68947]
[1779013346245,31.49,78382.22,0.0,0.04496,8e-05,3.68947]
[1779013351251,31.49,78381.54,0.0,0.0449,8e-05,3.68535]
[1779013351263,31.49,78381.54,0.0,0.0449,8e-05,3.68535]
[1779013355933,31.49,78382.51,0.0,0.0449,8e-05,3.68418]
[1779013356273,31.49,78382.8,0.0,0.04493,8e-05,3.68591]
[1779013356285,31.49,78382.8,0.0,0.04493,8e-05,3.68591]
[1779013359571,31.49,78387.46,0.0,0.04528,8e-05,3.7096]
[1779013361289,31.48,78388.39,0.0,0.04535,8e-05,3.71383]
[1779013361301,31.48,78388.39,0.0,0.04535,8e-05,3.71383]
[1779013366310,31.48,78389.41,0.0,0.04541,8e-05,3.71832]
[1779013366321,31.48,78389.41,0.0,0.04541,8e-05,3.71832]
[1779013371327,31.48,78390.05,0.0,0.04545,8e-05,3.72059]
[1779013371331,31.48,78390.05,0.0,0.04545,8e-05,3.72059]
[1779013376336,31.48,78392.79,0.0,0.04565,8e-05,3.73374]
[1779013376352,31.48,78392.79,0.0,0.04565,8e-05,3.73374]
[1779013381363,31.47,78392.06,0.0,0.04557,8e-05,3.72893]
[1779013381369,31.47,78392.06,0.0,0.04557,8e-05,3.72893]
[1779013386377,31.47,78393.45,0.0,0.04566,8e-05,3.73494]
[1779013386384,31.47,78393.45,0.0,0.04566,8e-05,3.73494]
[1779013391392,31.47,78393.92,0.0,0.04569,8e-05,3.73638]
[1779013391403,31.47,78393.92,0.0,0.04569,8e-05,3.73638]
[1779013396408,31.46,78398.48,0.0,0.04603,8e-05,3.75903]
[1779013396420,31.46,78398.48,0.0,0.04603,8e-05,3.75903]
[1779013401429,31.46,78404.16,0.0,0.04646,8e-05,3.78764]
[1779013401440,31.46,78404.16,0.0,0.04646,8e-05,3.78764]
[1779013406446,31.46,78406.36,0.0,0.04662,8e-05,3.79818]
[1779013406457,31.46,78406.36,0.0,0.04662,8e-05,3.79818]
[1779013408858,31.46,78406.36,0.0,0.04661,8e-05,3.79768]
[1779013408879,31.45,78408.81,0.0,0.0468,8e-05,3.81002]
[1779013414599,31.45,78409.92,0.0,0.0468,8e-05,3.80865]
[1779013420640,31.45,78410.3,0.0,0.04681,8e-05,3.8091]
[1779013425678,31.44,78411.49,0.0,0.04688,8e-05,3.81405]
[1779013427689,31.44,78419.37,0.0,0.04751,8e-05,3.85517]
[1779013432724,31.43,78421.58,0.0,0.04766,8e-05,3.86516]
[1779013437759,31.43,78422.6,0.0,0.04771,8e-05,3.86879]
[1779013441927,31.43,78421.84,0.0,0.04763,8e-05,3.86365]
[1779013442116,31.43,78429.92,0.0,0.04829,8e-05,3.90639]
[1779013443736,31.42,78436.5,0.0,0.04882,8e-05,3.94136]
[1779013448838,31.42,78430.88,0.0,0.04832,8e-05,3.90839]
[1779013452014,31.41,78424.5,0.0,0.04778,8e-05,3.87346]
[1779013457033,31.41,78427.23,0.0,0.04798,8e-05,3.88607]
[1779013462044,31.4,78427.93,0.0,0.048,8e-05,3.88774]
[1779013462211,31.4,78427.93,0.0,0.048,8e-05,3.88774]
[1779013467233,31.4,78431.66,0.0,0.04827,8e-05,3.9055]
[1779013472261,31.39,78430.99,0.0,0.04811,8e-05,3.89346]
[1779013477263,31.38,78432.7,0.0,0.04821,8e-05,3.9003]
[1779013482291,31.37,78438.18,0.0,0.04863,8e-05,3.92742]
[1779013487276,31.37,78446.07,0.0,0.04925,8e-05,3.96755]
[1779013491285,31.36,78438.32,0.0,0.04857,8e-05,3.92356]
[1779013495009,31.36,78433.07,0.0,0.04812,8e-05,3.89397]
[1779013495141,31.36,78433.07,0.0,0.04812,8e-05,3.89397]
[1779013495242,31.36,78433.99,0.0,0.04819,8e-05,3.8985]
[1779013501071,31.35,78434.1,0.0,0.04816,8e-05,3.89704]
[1779013506236,31.34,78437.17,0.0,0.04838,8e-05,3.9111]
[1779013511273,31.34,78440.0,0.0,0.04858,8e-05,3.92423]
[1779013516306,31.33,78440.87,0.0,0.04862,8e-05,3.92683]
[1779013521342,31.33,78442.01,0.0,0.0487,8e-05,3.93226]
[1779013526376,31.34,78448.25,0.0,0.04927,8e-05,3.96889]
[1779013531411,31.34,78447.24,0.0,0.04914,8e-05,3.95935]
[1779013536446,31.35,78445.02,0.0,0.04898,8e-05,3.94909]
[1779013541482,31.35,78445.54,0.0,0.04906,8e-05,3.95371]
[1779013546516,31.36,78448.58,0.0,0.04937,8e-05,3.97423]
[1779013551556,31.36,78450.1,0.0,0.04948,8e-05,3.98143]
[1779013556640,31.36,78450.77,0.0,0.04951,8e-05,3.98319]
[1779013562713,31.35,78450.83,0.0,0.04946,8e-05,3.98022]
[1779013568673,31.34,78451.51,0.0,0.04948,8e-05,3.98111]
[1779013573708,31.33,78451.46,0.0,0.04944,8e-05,3.97853]
[1779013578742,31.32,78453.47,0.0,0.04957,8e-05,3.98717]
[1779013583777,31.32,78456.11,0.0,0.04976,8e-05,3.99924]
[1779013589369,31.32,78450.55,0.0,0.04928,8e-05,3.96832]
[1779013593847,31.32,78443.42,0.0,0.04863,8e-05,3.92495]
[1779013597010,31.32,78442.02,0.0,0.04852,8e-05,3.91775]
[1779013597940,31.32,78442.02,0.0,0.04852,8e-05,3.91735]
[1779013598041,31.32,78441.36,0.0,0.04846,8e-05,3.9134]
[1779013603918,31.31,78439.21,0.0,0.04824,8e-05,3.89948]
[1779013609960,31.3,78438.84,0.0,0.04818,8e-05,3.89525]
[1779013614995,31.3,78438.58,0.0,0.04813,8e-05,3.89204]
[1779013620032,31.29,78440.34,0.0,0.04825,8e-05,3.8997]
[1779013622047,31.29,78448.07,0.0,0.04887,8e-05,3.94058]
[1779013628087,31.29,78440.94,0.0,0.04827,8e-05,3.90127]
[1779013633206,31.28,78443.19,0.0,0.04843,8e-05,3.91152]
[1779013640171,31.28,78442.84,0.0,0.04836,8e-05,3.90696]
[1779013646215,31.27,78444.95,0.0,0.04849,8e-05,3.91599]
[1779013651252,31.26,78444.8,0.0,0.04839,8e-05,3.90749]
[1779013656285,31.26,78452.12,0.0,0.04896,8e-05,3.94501]
[1779013658299,31.26,78461.19,0.0,0.04971,8e-05,3.99344]
[1779013663416,31.25,78467.44,0.0,0.05021,9e-05,4.02571]
[1779013669377,31.24,78470.19,0.0,0.05039,9e-05,4.03732]
[1779013670397,31.24,78482.56,0.0,0.05144,9e-05,4.10516]
[1779013670611,31.24,78482.56,0.0,0.05144,9e-05,4.10516]
[1779013673412,31.24,78497.36,0.0,0.05275,9e-05,4.18866]
[1779013674431,31.24,78488.33,0.0,0.05196,9e-05,4.13797]
[1779013675618,31.24,78488.33,0.0,0.05196,9e-05,4.13797]
[1779013675625,31.24,78488.33,0.0,0.05196,9e-05,4.13797]
[1779013675632,31.24,78488.33,0.0,0.05196,9e-05,4.13797]
[1779013676017,31.24,78488.33,0.0,0.05196,9e-05,4.13797]
[1779013679460,31.24,78497.48,0.0,0.05278,9e-05,4.19058]
[1779013679835,31.24,78497.48,0.0,0.05278,9e-05,4.19058]
[1779013682241,31.25,78499.12,0.0,0.05294,9e-05,4.20035]
[1779013683545,31.25,78501.36,0.0,0.05316,9e-05,4.21449]
[1779013684104,31.25,78501.36,0.0,0.05316,9e-05,4.21449]
[1779013684290,31.25,78513.56,0.0,0.05425,9e-05,4.28377]
[1779013685284,31.25,78531.77,0.0,0.05592,9e-05,4.38845]
[1779013686240,31.25,78531.77,0.0,0.05592,9e-05,4.38845]
[1779013686305,31.25,78543.76,0.0,0.05705,9e-05,4.45907]
[1779013687298,31.25,78543.76,0.0,0.05705,9e-05,4.45907]
[1779013687357,31.25,78543.76,0.0,0.05705,9e-05,4.45907]
[1779013687479,31.25,78543.76,0.0,0.05705,9e-05,4.45907]
[1779013687897,31.25,78532.61,0.0,0.05602,9e-05,4.3946]
[1779013689303,31.25,78532.61,0.0,0.05602,9e-05,4.3946]
[1779013689454,31.25,78532.61,0.0,0.05602,9e-05,4.3946]
[1779013689573,31.25,78525.48,0.0,0.05537,9e-05,4.35387]
[1779013693568,31.26,78512.42,0.0,0.0542,9e-05,4.28035]
[1779013694573,31.26,78503.8,0.0,0.05343,9e-05,4.23181]
[1779013698803,31.26,78497.77,0.0,0.05291,9e-05,4.1987]
[1779013703634,31.27,78505.73,0.0,0.05364,9e-05,4.24523]
[1779013709487,31.27,78501.99,0.0,0.05333,9e-05,4.22558]
[1779013711200,31.27,78502.16,0.0,0.05336,9e-05,4.22736]
[1779013711294,31.27,78501.22,0.0,0.05322,9e-05,4.21653]
[1779013715916,31.28,78501.14,0.0,0.05323,9e-05,4.21733]
[1779013715991,31.28,78500.98,0.0,0.05323,9e-05,4.21727]
[1779013718741,31.28,78511.38,0.0,0.05418,9e-05,4.27735]
[1779013723775,31.29,78515.13,0.0,0.05454,9e-05,4.30018]
[1779013728810,31.29,78510.28,0.0,0.05413,9e-05,4.27398]
[1779013733918,31.3,78507.35,0.0,0.0539,9e-05,4.2595]
[1779013739888,31.31,78507.49,0.0,0.05396,9e-05,4.26355]
[1779013745153,31.31,78502.37,0.0,0.05355,9e-05,4.23722]
[1779013746524,31.32,78486.31,0.0,0.05215,9e-05,4.14827]
[1779013749511,31.34,78477.49,0.0,0.05148,9e-05,4.10531]
[1779013754996,31.37,78477.3,0.0,0.05168,9e-05,4.11808]
[1779013760031,31.4,78479.5,0.0,0.05198,9e-05,4.13765]
[1779013765064,31.41,78482.73,0.0,0.05237,9e-05,4.16237]
[1779013770099,31.42,78482.82,0.0,0.05242,9e-05,4.16505]
[1779013775134,31.42,78481.83,0.0,0.05228,9e-05,4.15474]
[1779013780174,31.43,78479.62,0.0,0.0521,9e-05,4.14339]
[1779013785205,31.43,78474.6,0.0,0.05168,9e-05,4.11632]
[1779013790240,31.43,78470.58,0.0,0.05134,9e-05,4.0949]
[1779013795274,31.43,78470.69,0.0,0.05137,9e-05,4.09676]
[1779013800310,31.44,78466.54,0.0,0.05103,9e-05,4.0749]
[1779013801423,31.44,78455.32,0.0,0.05008,8e-05,4.01396]
[1779013802205,31.44,78455.32,0.0,0.05008,8e-05,4.01396]
[1779013802428,31.44,78449.32,0.0,0.04958,8e-05,3.98167]
[1779013803254,31.44,78449.32,0.0,0.04958,8e-05,3.98167]
[1779013808367,31.45,78446.64,0.0,0.0494,8e-05,3.96973]
[1779013810914,31.45,78448.75,0.0,0.04959,8e-05,3.98201]
[1779013812001,31.45,78449.26,0.0,0.04964,8e-05,3.9852]
[1779013812396,31.45,78449.64,0.0,0.04968,8e-05,3.98768]
[1779013817430,31.46,78449.09,0.0,0.04967,8e-05,3.98703]
[1779013822466,31.46,78455.54,0.0,0.05024,8e-05,4.02416]
[1779013829514,31.47,78456.61,0.0,0.05038,8e-05,4.03277]
[1779013834587,31.48,78457.37,0.0,0.0504,8e-05,4.03269]
[1779013834617,31.48,78457.1,0.0,0.05038,8e-05,4.03162]
[1779013842605,31.49,78457.25,0.0,0.05045,8e-05,4.03567]
[1779013847640,31.49,78458.24,0.0,0.05056,9e-05,4.04308]
[1779013852675,31.5,78458.14,0.0,0.05059,9e-05,4.0448]
[1779013857710,31.51,78458.75,0.0,0.05069,9e-05,4.0515]
[1779013861299,31.51,78458.62,0.0,0.05069,9e-05,4.05145]
[1779013861386,31.52,78458.74,0.0,0.05073,9e-05,4.05409]
[1779013867780,31.53,78458.6,0.0,0.05078,9e-05,4.05725]
[1779013872816,31.54,78457.18,0.0,0.05071,9e-05,4.05275]
[1779013878858,31.55,78457.52,0.0,0.0508,9e-05,4.05851]
[1779013884505,31.56,78457.8,0.0,0.05087,9e-05,4.06261]
[1779013892955,31.57,78457.5,0.0,0.05088,9e-05,4.0615]
[1779013897990,31.58,78456.7,0.0,0.05086,9e-05,4.06029]
[1779013903025,31.59,78456.53,0.0,0.05089,9e-05,4.06255]
[1779013908060,31.6,78452.23,0.0,0.05058,8e-05,4.0423]
[1779013913095,31.61,78447.05,0.0,0.0502,8e-05,4.01766]
[1779013918130,31.62,78450.99,0.0,0.05056,8e-05,4.04108]
[1779013923165,31.62,78449.95,0.0,0.0505,8e-05,4.03732]
[1779013928201,31.63,78458.3,0.0,0.05124,9e-05,4.08491]
[1779013934450,31.65,78465.39,0.0,0.05194,9e-05,4.12935]
[1779013935384,31.65,78463.4,0.0,0.05178,9e-05,4.11936]
[1779013935389,31.65,78463.4,0.0,0.05178,9e-05,4.11936]
[1779013935467,31.65,78455.19,0.0,0.05108,9e-05,4.0743]
[1779013941292,31.65,78452.1,0.0,0.05085,9e-05,4.05949]
[1779013946327,31.66,78450.59,0.0,0.05075,8e-05,4.05316]
[1779013951362,31.67,78447.44,0.0,0.05045,8e-05,4.0323]
[1779013952081,31.67,78447.44,0.0,0.05045,8e-05,4.0323]
[1779013952326,31.67,78447.44,0.0,0.05045,8e-05,4.0323]
[1779013952600,31.67,78436.3,0.0,0.04953,8e-05,3.97296]
[1779013954592,31.67,78421.91,0.0,0.04835,8e-05,3.89651]
[1779013957406,31.68,78411.62,0.0,0.04754,8e-05,3.84392]
[1779013962440,31.69,78414.79,0.0,0.04785,8e-05,3.86407]
[1779013967475,31.7,78423.51,0.0,0.04862,8e-05,3.91415]
[1779013972511,31.7,78425.5,0.0,0.04883,8e-05,3.92749]
[1779013978552,31.71,78418.95,0.0,0.04835,8e-05,3.89603]
[1779013981573,31.72,78409.81,0.0,0.04763,8e-05,3.84953]
[1779013986608,31.73,78407.9,0.0,0.04753,8e-05,3.8428]
[1779013990636,31.74,78399.41,0.0,0.04689,8e-05,3.8011]
[1779013995671,31.75,78397.68,0.0,0.04681,8e-05,3.7958]
[1779014000707,31.76,78397.17,0.0,0.04683,8e-05,3.79667]
[1779014005741,31.77,78398.3,0.0,0.04699,8e-05,3.80754]
[1779014009601,31.79,78391.46,0.0,0.04651,8e-05,3.77601]
[1779014009768,31.79,78387.51,0.0,0.04622,8e-05,3.7566]
[1779014010100,31.79,78387.51,0.0,0.04622,8e-05,3.7566]
[1779014011645,31.79,78384.43,0.0,0.046,8e-05,3.74178]
[1779014011784,31.8,78385.11,0.0,0.046,8e-05,3.74076]
[1779014013797,31.8,78393.84,0.0,0.04672,8e-05,3.78806]
[1779014015738,31.8,78393.69,0.0,0.04672,8e-05,3.78831]
[1779014020745,31.82,78393.31,0.0,0.04676,8e-05,3.79039]
[1779014020751,31.82,78393.31,0.0,0.04676,8e-05,3.79039]
[1779014020755,31.82,78393.31,0.0,0.04676,8e-05,3.79039]
[1779014021910,31.82,78392.98,0.0,0.04676,8e-05,3.79069]
[1779014026917,31.84,78391.46,0.0,0.04672,8e-05,3.78779]
[1779014026927,31.84,78391.46,0.0,0.04672,8e-05,3.78779]
[1779014028063,31.84,78391.46,0.0,0.04673,8e-05,3.78878]
[1779014033068,31.85,78391.48,0.0,0.04681,8e-05,3.79378]
[1779014033074,31.85,78391.48,0.0,0.04681,8e-05,3.79378]
[1779014033077,31.85,78391.48,0.0,0.04681,8e-05,3.79378]
[1779014034226,31.86,78392.27,0.0,0.04689,8e-05,3.79886]
[1779014039234,31.87,78391.93,0.0,0.04693,8e-05,3.80187]
[1779014039244,31.87,78391.93,0.0,0.04693,8e-05,3.80187]
[1779014039246,31.87,78391.93,0.0,0.04693,8e-05,3.80187]
[1779014040387,31.87,78391.81,0.0,0.04694,8e-05,3.80219]
[1779014042161,31.88,78391.81,0.0,0.04697,8e-05,3.80408]
[1779014042190,31.88,78391.81,0.0,0.04697,8e-05,3.80408]
[1779014042682,31.88,78391.81,0.0,0.04697,8e-05,3.80408]
[1779014044506,31.89,78391.21,0.0,0.04695,8e-05,3.80284]
[1779014044607,31.89,78390.9,0.0,0.04695,8e-05,3.8031]
[1779014050050,31.9,78395.38,0.0,0.04738,8e-05,3.83098]
[1779014056183,31.92,78397.45,0.0,0.0476,8e-05,3.84532]
[1779014062162,31.92,78400.7,0.0,0.04788,8e-05,3.8638]
[1779014068205,31.93,78394.82,0.0,0.04744,8e-05,3.83505]
[1779014073239,31.93,78398.25,0.0,0.04768,8e-05,3.84897]
[1779014078274,31.94,78399.78,0.0,0.04783,8e-05,3.85861]
[1779014080794,31.94,78400.33,0.0,0.04788,8e-05,3.8618]
[1779014080848,31.94,78400.33,0.0,0.04789,8e-05,3.86243]
[1779014083549,31.94,78406.29,0.0,0.04837,8e-05,3.89403]
[1779014083603,31.94,78415.13,0.0,0.0491,8e-05,3.94103]
[1779014089351,31.94,78413.25,0.0,0.04896,8e-05,3.93213]
[1779014091762,31.94,78413.25,0.0,0.04896,8e-05,3.93213]
[1779014097408,31.95,78411.62,0.0,0.04885,8e-05,3.92495]
[1779014103449,31.95,78410.79,0.0,0.0488,8e-05,3.92161]
[1779014109493,31.95,78409.72,0.0,0.04873,8e-05,3.91699]
[1779014110531,31.95,78409.72,0.0,0.04873,8e-05,3.91699]
[1779014112300,31.95,78409.75,0.0,0.04873,8e-05,3.91749]
[1779014117548,31.96,78410.97,0.0,0.04885,8e-05,3.92495]
[1779014119414,31.96,78411.41,0.0,0.04889,8e-05,3.92745]
[1779014120545,31.96,78412.21,0.0,0.04896,8e-05,3.93185]
[1779014120599,31.96,78420.48,0.0,0.04964,8e-05,3.97602]
[1779014124626,31.96,78423.09,0.0,0.04986,8e-05,3.99019]
[1779014128731,31.96,78427.35,0.0,0.05022,8e-05,4.01342]
[1779014128832,31.96,78430.57,0.0,0.05049,8e-05,4.03088]
[1779014133664,31.97,78440.22,0.0,0.05126,8e-05,4.07882]
[1779014138698,32.0,78443.59,0.0,0.05175,9e-05,4.10993]
[1779014141226,32.01,78444.16,0.0,0.05182,9e-05,4.11405]
[1779014146754,32.01,78444.25,0.0,0.05187,9e-05,4.11764]
[1779014151789,32.02,78444.8,0.0,0.05196,9e-05,4.12326]
[1779014156888,32.03,78446.09,0.0,0.05211,9e-05,4.13288]
[1779014162866,32.04,78446.85,0.0,0.05223,9e-05,4.1401]
[1779014167903,32.05,78448.04,0.0,0.05237,9e-05,4.14913]
[1779014169920,32.05,78457.03,0.0,0.05316,9e-05,4.19941]
[1779014174955,32.05,78467.7,0.0,0.05413,9e-05,4.26026]
[1779014176969,32.06,78477.22,0.0,0.05498,9e-05,4.31386]
[1779014182005,32.06,78477.77,0.0,0.05505,9e-05,4.31794]
[1779014187098,32.06,78479.39,0.0,0.05521,9e-05,4.32792]
[1779014192316,32.06,78480.3,0.0,0.0553,9e-05,4.33353]
[1779014198116,32.07,78478.8,0.0,0.05512,9e-05,4.32043]
[1779014203151,32.07,78478.2,0.0,0.05508,9e-05,4.3179]
[1779014208186,32.07,78476.63,0.0,0.05495,9e-05,4.3099]
[1779014213221,32.07,78475.03,0.0,0.05482,9e-05,4.30182]
[1779014218257,32.08,78475.71,0.0,0.05489,9e-05,4.30643]
[1779014223291,32.08,78470.33,0.0,0.05443,9e-05,4.27732]
[1779014228326,32.08,78471.32,0.0,0.05453,9e-05,4.28378]
[1779014233361,32.08,78471.79,0.0,0.05459,9e-05,4.28731]
[1779014238396,32.09,78473.33,0.0,0.05474,9e-05,4.29677]
[1779014243431,32.09,78467.53,0.0,0.05424,9e-05,4.26538]
[1779014246456,32.09,78459.35,0.0,0.05353,9e-05,4.22092]
[1779014251494,32.1,78458.24,0.0,0.05339,9e-05,4.21033]
[1779014256530,32.1,78455.41,0.0,0.05317,9e-05,4.19634]
[1779014261565,32.1,78455.11,0.0,0.05317,9e-05,4.19633]
[1779014267668,32.11,78456.05,0.0,0.05328,9e-05,4.20345]
[1779014269226,32.11,78456.05,0.0,0.05329,9e-05,4.20377]
[1779014274231,32.11,78450.72,0.0,0.05282,9e-05,4.17436]
[1779014274241,32.11,78450.72,0.0,0.05282,9e-05,4.17436]
[1779014279249,32.11,78451.53,0.0,0.05288,9e-05,4.17818]
[1779014279260,32.11,78451.53,0.0,0.05288,9e-05,4.17818]
[1779014280802,32.11,78451.53,0.0,0.05288,9e-05,4.17793]
[1779014286740,32.11,78451.94,0.0,0.0529,9e-05,4.17931]
[1779014291775,32.1,78452.54,0.0,0.05294,9e-05,4.18197]
[1779014296813,32.1,78451.22,0.0,0.05282,9e-05,4.17407]
[1779014301849,32.1,78456.86,0.0,0.0533,9e-05,4.20437]
[1779014306883,32.1,78457.94,0.0,0.05338,9e-05,4.20941]
[1779014311918,32.09,78460.13,0.0,0.05348,9e-05,4.21468]
[1779014316954,32.09,78460.66,0.0,0.05352,9e-05,4.2167]
[1779014321987,32.09,78459.39,0.0,0.05339,9e-05,4.2088]
[1779014327023,32.09,78466.44,0.0,0.05403,9e-05,4.24926]
[1779014332060,32.1,78466.39,0.0,0.05405,9e-05,4.25028]
[1779014337095,32.1,78466.05,0.0,0.05404,9e-05,4.24963]
[1779014342129,32.1,78465.57,0.0,0.05402,9e-05,4.24821]
[1779014347167,32.11,78461.13,0.0,0.05365,9e-05,4.22503]
[1779014352201,32.11,78461.17,0.0,0.05368,9e-05,4.22665]
[1779014357234,32.12,78459.58,0.0,0.05356,9e-05,4.21926]
[1779014362271,32.12,78457.55,0.0,0.05341,9e-05,4.2096]
[1779014367304,32.13,78458.42,0.0,0.05351,9e-05,4.21589]
[1779014372340,32.13,78458.41,0.0,0.05346,9e-05,4.21133]
[1779014377375,32.13,78457.5,0.0,0.0534,9e-05,4.20786]
[1779014382411,32.14,78456.56,0.0,0.05335,9e-05,4.20426]
[1779014387446,32.14,78457.39,0.0,0.05345,9e-05,4.21041]
[1779014392338,32.14,78450.91,0.0,0.05288,9e-05,4.17496]
[1779014395107,32.14,78447.9,0.0,0.05263,9e-05,4.15866]
[1779014395186,32.15,78443.02,0.0,0.05221,9e-05,4.13229]
[1779014396824,32.15,78434.13,0.0,0.05145,8e-05,4.08422]
[1779014398018,32.15,78434.13,0.0,0.05145,8e-05,4.08422]
[1779014400828,32.15,78421.98,0.0,0.05045,8e-05,4.0197]
[1779014402147,32.15,78415.96,0.0,0.04996,8e-05,3.98828]
[1779014411615,32.16,78412.68,0.0,0.04974,8e-05,3.97454]
[1779014416649,32.17,78409.04,0.0,0.04947,8e-05,3.95708]
[1779014423676,32.17,78407.14,0.0,0.04934,8e-05,3.94853]
[1779014424838,32.17,78402.75,0.0,0.049,8e-05,3.92651]
[1779014425243,32.18,78397.37,0.0,0.04857,8e-05,3.89865]
[1779014426897,32.18,78397.37,0.0,0.04858,8e-05,3.89912]
[1779014426950,32.18,78395.69,0.0,0.04845,8e-05,3.8908]
[1779014428929,32.18,78396.0,0.0,0.04848,8e-05,3.8929]
[1779014434775,32.19,78397.83,0.0,0.04862,8e-05,3.90038]
[1779014439811,32.2,78398.15,0.0,0.0487,8e-05,3.90589]
[1779014444847,32.21,78393.35,0.0,0.04838,8e-05,3.88455]
[1779014449509,32.22,78391.3,0.0,0.04826,8e-05,3.87714]
[1779014455923,32.23,78396.35,0.0,0.04871,8e-05,3.90586]
[1779014460958,32.23,78395.95,0.0,0.04869,8e-05,3.90504]
[1779014465991,32.24,78395.84,0.0,0.0487,8e-05,3.9058]
[1779014472038,32.24,78396.97,0.0,0.04883,8e-05,3.9136]
[1779014477069,32.25,78397.88,0.0,0.04892,8e-05,3.91944]
[1779014482103,32.25,78398.93,0.0,0.04903,8e-05,3.92652]
[1779014482415,32.25,78398.93,0.0,0.04903,8e-05,3.92652]
[1779014488146,32.26,78398.87,0.0,0.04905,8e-05,3.92778]
[1779014491553,32.26,78397.78,0.0,0.0489,8e-05,3.91707]
[1779014491616,32.26,78397.78,0.0,0.0489,8e-05,3.91707]
[1779014492128,32.26,78397.78,0.0,0.0489,8e-05,3.91707]
[1779014497209,32.26,78395.7,0.0,0.04876,8e-05,3.90794]
[1779014502244,32.27,78396.01,0.0,0.04881,8e-05,3.91105]
[1779014507279,32.27,78396.82,0.0,0.0489,8e-05,3.91678]
[1779014512436,32.28,78397.02,0.0,0.04894,8e-05,3.91931]
[1779014518475,32.28,78398.18,0.0,0.04906,8e-05,3.92714]
[1779014519723,32.28,78398.18,0.0,0.04906,8e-05,3.92714]
[1779014521444,32.28,78398.67,0.0,0.04911,8e-05,3.93029]
[1779014523406,32.29,78388.94,0.0,0.04833,8e-05,3.88004]
[1779014523497,32.29,78388.94,0.0,0.04833,8e-05,3.88004]
[1779014525343,32.29,78389.72,0.0,0.04841,8e-05,3.88483]
[1779014525427,32.29,78389.72,0.0,0.04841,8e-05,3.88483]
[1779014532573,32.3,78390.59,0.0,0.04852,8e-05,3.89248]
[1779014539393,32.3,78388.53,0.0,0.04838,8e-05,3.88332]
[1779014539963,32.3,78388.53,0.0,0.04838,8e-05,3.88332]
[1779014545670,32.31,78389.48,0.0,0.04851,8e-05,3.8917]
[1779014550703,32.32,78388.45,0.0,0.04846,8e-05,3.8881]
[1779014555738,32.32,78388.3,0.0,0.04841,8e-05,3.88337]
[1779014562787,32.33,78390.51,0.0,0.04862,8e-05,3.89723]
[1779014567822,32.33,78391.27,0.0,0.04871,8e-05,3.90278]
[1779014578899,32.35,78393.28,0.0,0.04895,8e-05,3.91804]
[1779014584941,32.36,78390.78,0.0,0.04882,8e-05,3.90999]
[1779014590983,32.38,78389.7,0.0,0.04881,8e-05,3.90931]
[1779014596018,32.39,78388.78,0.0,0.0488,8e-05,3.9086]
[1779014599737,32.4,78389.25,0.0,0.04888,8e-05,3.91349]
[1779014599751,32.4,78389.73,0.0,0.04893,8e-05,3.9168]
[1779014606088,32.41,78389.28,0.0,0.04897,8e-05,3.91917]
[1779014611123,32.43,78389.11,0.0,0.04895,8e-05,3.91636]
[1779014616158,32.44,78389.03,0.0,0.04901,8e-05,3.92054]
[1779014623207,32.46,78388.66,0.0,0.04906,8e-05,3.92389]
[1779014630220,32.47,78390.19,0.0,0.04927,8e-05,3.937]
[1779014635292,32.48,78391.26,0.0,0.04941,8e-05,3.94615]
[1779014641334,32.49,78391.45,0.0,0.04949,8e-05,3.95117]
[1779014646369,32.5,78389.32,0.0,0.04937,8e-05,3.94335]
[1779014651406,32.51,78391.29,0.0,0.04958,8e-05,3.95682]
[1779014656440,32.52,78390.45,0.0,0.04956,8e-05,3.95552]
[1779014663489,32.53,78393.73,0.0,0.04989,8e-05,3.97675]
[1779014666511,32.54,78385.74,0.0,0.04927,8e-05,3.93659]
[1779014671546,32.55,78377.21,0.0,0.04856,8e-05,3.88964]
[1779014676581,32.56,78376.86,0.0,0.04859,8e-05,3.89118]
[1779014681616,32.57,78381.56,0.0,0.04902,8e-05,3.91884]
[1779014686651,32.58,78387.34,0.0,0.04953,8e-05,3.952]
[1779014688186,32.58,78387.34,0.0,0.04953,8e-05,3.952]
[1779014688272,32.58,78388.37,0.0,0.04963,8e-05,3.95851]
[1779014691342,32.58,78390.55,0.0,0.04982,8e-05,3.97049]
[1779014693701,32.59,78407.85,0.0,0.05128,8e-05,4.06383]
[1779014695715,32.59,78417.56,0.0,0.05211,8e-05,4.11643]
[1779014700749,32.6,78422.02,0.0,0.05251,9e-05,4.14188]
[1779014702763,32.6,78414.12,0.0,0.05185,8e-05,4.10013]
[1779014707799,32.6,78411.9,0.0,0.05169,8e-05,4.09004]
[1779014712835,32.61,78412.72,0.0,0.05179,8e-05,4.09618]
[1779014717868,32.61,78412.99,0.0,0.05184,8e-05,4.09918]
[1779014722904,32.62,78412.23,0.0,0.0518,8e-05,4.09664]
[1779014730405,32.62,78412.51,0.0,0.05184,8e-05,4.09932]
[1779014735997,32.63,78408.67,0.0,0.05149,8e-05,4.07568]
[1779014741034,32.63,78407.59,0.0,0.05143,8e-05,4.07146]
[1779014746074,32.64,78406.74,0.0,0.05138,8e-05,4.06846]
[1779014751105,32.64,78407.34,0.0,0.05145,8e-05,4.07314]
[1779014756140,32.65,78407.91,0.0,0.05152,8e-05,4.07765]
[1779014761174,32.65,78408.1,0.0,0.05156,8e-05,4.08011]
[1779014766210,32.66,78408.66,0.0,0.05163,8e-05,4.08454]
[1779014771249,32.66,78404.62,0.0,0.05132,8e-05,4.06459]
[1779014776279,32.67,78403.49,0.0,0.05125,8e-05,4.06021]
[1779014781315,32.67,78403.17,0.0,0.05125,8e-05,4.06019]
[1779014789371,32.68,78402.73,0.0,0.05126,8e-05,4.06089]
[1779014800448,32.69,78402.63,0.0,0.05125,8e-05,4.05826]
[1779014805491,32.7,78402.08,0.0,0.05123,8e-05,4.05707]
[1779014810536,32.7,78398.5,0.0,0.05096,8e-05,4.03997]
[1779014815561,32.71,78398.42,0.0,0.05098,8e-05,4.0415]
[1779014820596,32.71,78398.6,0.0,0.05103,8e-05,4.04446]
[1779014825632,32.72,78399.88,0.0,0.05117,8e-05,4.05325]
[1779014831627,32.73,78399.46,0.0,0.05117,8e-05,4.05346]
[1779014836710,32.73,78399.83,0.0,0.05124,8e-05,4.05746]
[1779014841742,32.74,78399.64,0.0,0.05125,8e-05,4.05849]
[1779014843759,32.74,78391.69,0.0,0.05061,8e-05,4.01738]
[1779014848792,32.75,78393.04,0.0,0.05076,8e-05,4.02695]
[1779014853828,32.76,78396.44,0.0,0.05101,8e-05,4.04126]
[1779014858862,32.76,78398.7,0.0,0.05123,8e-05,4.05543]
[1779014863898,32.77,78401.1,0.0,0.05146,8e-05,4.07027]
[1779014868935,32.77,78402.38,0.0,0.0516,8e-05,4.07909]
[1779014873968,32.78,78403.78,0.0,0.05175,8e-05,4.08849]
[1779014879003,32.79,78403.73,0.0,0.05178,8e-05,4.09014]
[1779014884041,32.79,78403.93,0.0,0.05182,8e-05,4.09309]
[1779014889077,32.8,78404.26,0.0,0.05188,8e-05,4.0967]
[1779014895119,32.8,78404.9,0.0,0.05197,8e-05,4.10227]
[1779014900153,32.81,78400.61,0.0,0.05164,8e-05,4.0814]
[1779014905351,32.81,78397.03,0.0,0.05137,8e-05,4.06405]
[1779014911230,32.82,78392.88,0.0,0.051,8e-05,4.03931]
[1779014916265,32.83,78390.75,0.0,0.05087,8e-05,4.03047]
[1779014922260,32.84,78392.45,0.0,0.05105,8e-05,4.04234]
[1779014927348,32.85,78393.31,0.0,0.05116,8e-05,4.04927]
[1779014932385,32.85,78392.87,0.0,0.05116,8e-05,4.04935]
[1779014938427,32.86,78392.38,0.0,0.05117,8e-05,4.04974]
[1779014944469,32.87,78392.81,0.0,0.05125,8e-05,4.055]
[1779014949504,32.88,78391.02,0.0,0.05114,8e-05,4.0481]
[1779014954543,32.89,78388.09,0.0,0.05095,8e-05,4.03592]
[1779014960581,32.9,78387.14,0.0,0.05093,8e-05,4.03427]
[1779014965617,32.91,78392.74,0.0,0.05143,8e-05,4.06641]
[1779014971661,32.92,78393.79,0.0,0.0515,8e-05,4.06919]
[1779014976699,32.92,78395.71,0.0,0.0517,8e-05,4.08193]
[1779014978711,32.93,78404.38,0.0,0.05245,8e-05,4.12892]
[1779014983746,32.93,78407.2,0.0,0.05272,8e-05,4.14603]
[1779014988781,32.94,78405.96,0.0,0.05265,8e-05,4.14143]
[1779014993826,32.95,78407.56,0.0,0.05281,8e-05,4.15193]
[1779014998860,32.95,78407.1,0.0,0.0528,8e-05,4.15134]
[1779015003895,32.96,78405.27,0.0,0.05268,8e-05,4.14345]
[1779015008936,32.96,78404.59,0.0,0.05265,8e-05,4.14131]
[1779015013966,32.97,78405.49,0.0,0.05276,8e-05,4.14827]
[1779015019000,32.97,78404.59,0.0,0.05271,8e-05,4.14522]
[1779015025045,32.98,78400.74,0.0,0.05242,8e-05,4.12693]
[1779015032092,32.99,78398.61,0.0,0.05221,8e-05,4.11239]
[1779015037128,32.99,78399.76,0.0,0.05234,8e-05,4.12043]
[1779015042162,33.0,78404.12,0.0,0.05274,8e-05,4.14542]
[1779015047199,33.0,78403.82,0.0,0.05274,8e-05,4.1455]
[1779015052532,33.01,78401.29,0.0,0.05254,8e-05,4.13303]
[1779015058274,33.02,78396.0,0.0,0.05214,8e-05,4.10788]
[1779015063309,33.02,78395.09,0.0,0.0521,8e-05,4.10503]
[1779015065323,33.02,78386.7,0.0,0.05141,8e-05,4.06165]
[1779015070359,33.03,78388.4,0.0,0.05159,8e-05,4.07294]
[1779015075393,33.04,78386.79,0.0,0.0515,8e-05,4.06682]
[1779015080428,33.05,78391.57,0.0,0.05193,8e-05,4.09434]
[1779015085463,33.05,78392.48,0.0,0.05204,8e-05,4.10143]
[1779015091505,33.06,78395.16,0.0,0.05224,8e-05,4.11237]
[1779015097214,33.06,78395.98,0.0,0.05233,8e-05,4.1176]
[1779015102583,33.08,78397.52,0.0,0.05252,8e-05,4.12971]
[1779015107616,33.08,78401.37,0.0,0.05288,8e-05,4.15229]
[1779015113597,33.09,78402.94,0.0,0.05305,8e-05,4.16296]
[1779015121715,33.1,78402.55,0.0,0.05307,8e-05,4.16429]
[1779015126751,33.1,78402.38,0.0,0.05308,8e-05,4.16526]
[1779015133739,33.11,78401.94,0.0,0.05309,8e-05,4.16554]
[1779015138846,33.12,78402.27,0.0,0.05315,8e-05,4.16914]
[1779015143885,33.12,78403.19,0.0,0.05325,9e-05,4.17584]
[1779015148920,33.13,78407.19,0.0,0.05362,9e-05,4.19883]
[1779015153957,33.13,78407.54,0.0,0.05361,9e-05,4.19627]
[1779015155969,33.13,78416.49,0.0,0.05438,9e-05,4.24483]
[1779015160994,33.14,78416.63,0.0,0.05441,9e-05,4.24641]
[1779015163956,33.14,78425.59,0.0,0.0552,9e-05,4.29544]
[1779015169060,33.14,78422.43,0.0,0.05493,9e-05,4.27872]
[1779015174098,33.14,78421.92,0.0,0.05489,9e-05,4.27627]
[1779015177121,33.14,78413.93,0.0,0.0542,9e-05,4.2334]
[1779015182157,33.14,78407.99,0.0,0.0537,9e-05,4.20201]
[1779015186184,33.14,78400.11,0.0,0.05304,8e-05,4.16051]
[1779015191222,33.15,78401.74,0.0,0.05319,8e-05,4.17013]
[1779015196257,33.15,78401.09,0.0,0.05315,8e-05,4.16755]
[1779015201292,33.15,78401.16,0.0,0.05317,8e-05,4.16881]
[1779015207334,33.16,78401.57,0.0,0.05322,8e-05,4.17201]
[1779015212369,33.16,78402.13,0.0,0.05321,8e-05,4.16983]
[1779015218412,33.16,78401.77,0.0,0.0532,8e-05,4.16889]
[1779015223447,33.16,78401.69,0.0,0.0532,8e-05,4.16928]
[1779015230497,33.17,78400.96,0.0,0.05316,8e-05,4.16655]
[1779015235533,33.17,78400.88,0.0,0.05317,8e-05,4.16692]
[1779015240566,33.17,78400.64,0.0,0.05316,8e-05,4.16645]
[1779015245604,33.17,78400.38,0.0,0.05315,8e-05,4.1659]
[1779015250637,33.18,78399.55,0.0,0.05309,8e-05,4.16239]
[1779015256055,33.18,78398.03,0.0,0.05298,8e-05,4.15512]
[1779015259699,33.18,78389.7,0.0,0.05229,8e-05,4.11209]
[1779015265742,33.19,78389.44,0.0,0.0523,8e-05,4.11246]
[1779015270776,33.19,78390.52,0.0,0.05241,8e-05,4.11965]
[1779015275812,33.2,78390.33,0.0,0.05236,8e-05,4.11447]
[1779015280846,33.2,78387.91,0.0,0.05218,8e-05,4.10306]
[1779015285881,33.21,78390.94,0.0,0.05246,8e-05,4.12111]
[1779015290917,33.21,78391.29,0.0,0.05252,8e-05,4.12469]
[1779015301994,33.23,78392.6,0.0,0.05269,8e-05,4.13542]
[1779015307030,33.23,78399.21,0.0,0.05328,8e-05,4.17219]
[1779015312070,33.24,78399.57,0.0,0.05333,8e-05,4.17563]
[1779015317105,33.24,78399.64,0.0,0.05336,8e-05,4.17752]
[1779015322140,33.24,78399.49,0.0,0.05338,8e-05,4.17826]
[1779015327176,33.25,78398.35,0.0,0.0533,8e-05,4.17372]
[1779015332210,33.25,78399.54,0.0,0.05336,8e-05,4.1756]
[1779015337657,33.26,78399.44,0.0,0.05337,8e-05,4.17632]
[1779015343289,33.26,78399.59,0.0,0.05342,8e-05,4.17938]
[1779015348324,33.27,78400.03,0.0,0.05348,9e-05,4.18328]
[1779015354368,33.28,78400.18,0.0,0.05353,9e-05,4.18628]
[1779015356382,33.28,78408.65,0.0,0.05426,9e-05,4.23183]
[1779015362425,33.28,78408.28,0.0,0.05425,9e-05,4.23123]
[1779015375515,33.29,78406.91,0.0,0.05418,9e-05,4.22682]
[1779015380549,33.29,78402.74,0.0,0.05384,9e-05,4.20564]
[1779015387598,33.3,78401.49,0.0,0.05376,9e-05,4.2006]
[1779015392634,33.3,78397.6,0.0,0.05338,8e-05,4.17511]
[1779015400689,33.31,78397.56,0.0,0.05341,8e-05,4.17701]
[1779015405726,33.31,78395.68,0.0,0.05327,8e-05,4.16838]
[1779015414787,33.32,78395.4,0.0,0.05329,8e-05,4.16937]
[1779015419822,33.32,78397.16,0.0,0.05346,8e-05,4.18005]
[1779015425865,33.33,78397.29,0.0,0.0535,8e-05,4.18226]
[1779015430900,33.33,78396.5,0.0,0.05345,8e-05,4.17932]
[1779015440971,33.34,78396.58,0.0,0.0535,8e-05,4.18226]
[1779015446006,33.34,78392.54,0.0,0.05317,8e-05,4.16207]
[1779015451041,33.35,78389.48,0.0,0.05287,8e-05,4.14167]
[1779015462122,33.36,78389.5,0.0,0.05293,8e-05,4.14523]
[1779015468167,33.37,78391.44,0.0,0.05312,8e-05,4.1573]
[1779015473203,33.37,78392.65,0.0,0.05325,8e-05,4.16518]
[1779015483271,33.38,78393.13,0.0,0.05334,8e-05,4.17061]
[1779015490323,33.38,78396.46,0.0,0.05365,9e-05,4.19021]
[1779015495358,33.39,78395.88,0.0,0.05362,9e-05,4.18842]
[1779015497372,33.39,78388.03,0.0,0.05297,8e-05,4.14741]
[1779015502405,33.4,78385.94,0.0,0.05282,8e-05,4.13808]
[1779015507440,33.4,78389.62,0.0,0.05316,8e-05,4.15936]
[1779015512475,33.41,78391.77,0.0,0.0533,8e-05,4.16639]
[1779015517510,33.41,78392.79,0.0,0.05341,8e-05,4.17341]
[1779015522546,33.42,78392.33,0.0,0.0534,8e-05,4.17255]
[1779015527581,33.42,78391.83,0.0,0.05338,8e-05,4.1715]
[1779015534630,33.43,78393.84,0.0,0.05359,8e-05,4.18431]
[1779015546626,33.44,78394.52,0.0,0.0537,9e-05,4.19144]
[1779015553763,33.44,78394.99,0.0,0.05377,9e-05,4.19592]
[1779015558802,33.45,78395.17,0.0,0.05381,9e-05,4.19827]
[1779015564855,33.45,78395.25,0.0,0.05384,9e-05,4.20034]
[1779015566858,33.45,78407.46,0.0,0.0549,9e-05,4.26603]
[1779015574914,33.46,78407.66,0.0,0.05487,9e-05,4.26231]
[1779015579949,33.46,78404.78,0.0,0.05463,9e-05,4.24772]
[1779015582386,33.46,78412.57,0.0,0.05531,9e-05,4.28998]
[1779015588012,33.46,78412.08,0.0,0.05528,9e-05,4.28786]
[1779015594048,33.47,78411.25,0.0,0.05521,9e-05,4.28379]
[1779015599085,33.47,78413.16,0.0,0.05538,9e-05,4.29438]
[1779015604119,33.47,78403.65,0.0,0.05456,9e-05,4.24353]
[1779015606133,33.47,78413.33,0.0,0.0554,9e-05,4.29565]
[1779015612138,33.47,78416.13,0.0,0.05565,9e-05,4.3109]
[1779015617181,33.47,78415.19,0.0,0.05557,9e-05,4.30577]
[1779015623251,33.47,78413.87,0.0,0.05545,9e-05,4.29838]
[1779015630302,33.47,78414.16,0.0,0.05547,9e-05,4.29959]
[1779015635338,33.46,78413.29,0.0,0.05532,9e-05,4.28853]
[1779015641382,33.46,78411.25,0.0,0.05513,9e-05,4.27726]
[1779015646428,33.46,78411.23,0.0,0.05513,9e-05,4.27689]
[1779015648433,33.46,78399.6,0.0,0.05413,9e-05,4.21467]
[1779015649440,33.46,78388.11,0.0,0.05315,8e-05,4.15375]
[1779015654475,33.47,78385.59,0.0,0.05295,8e-05,4.14137]
[1779015659509,33.47,78382.61,0.0,0.05272,8e-05,4.1267]
[1779015664544,33.47,78380.13,0.0,0.05253,8e-05,4.11495]
[1779015669579,33.48,78378.06,0.0,0.05238,8e-05,4.10547]
[1779015674614,33.48,78368.48,0.0,0.05161,8e-05,4.05709]
[1779015678644,33.49,78350.09,0.0,0.05014,8e-05,3.96363]
[1779015680399,33.49,78350.09,0.0,0.05014,8e-05,3.96363]
[1779015680452,33.49,78340.24,0.0,0.04937,8e-05,3.91438]
[1779015682036,33.49,78331.68,0.0,0.0487,8e-05,3.87157]
[1779015687706,33.5,78326.7,0.0,0.04837,8e-05,3.85028]
[1779015691919,33.51,78319.29,0.0,0.04776,8e-05,3.80988]
[1779015697776,33.52,78314.14,0.0,0.04743,8e-05,3.78842]
[1779015702812,33.54,78314.13,0.0,0.04749,8e-05,3.79192]
[1779015707846,33.55,78308.28,0.0,0.04709,8e-05,3.76655]
[1779015711874,33.56,78318.54,0.0,0.04793,8e-05,3.82052]
[1779015715902,33.56,78326.17,0.0,0.04857,8e-05,3.8614]
[1779015720937,33.57,78324.35,0.0,0.04847,8e-05,3.8554]
[1779015725973,33.58,78319.6,0.0,0.04815,8e-05,3.83484]
[1779015731008,33.6,78318.0,0.0,0.04808,8e-05,3.83017]
[1779015736048,33.61,78312.5,0.0,0.04772,8e-05,3.80686]
[1779015741081,33.62,78311.58,0.0,0.0477,8e-05,3.8052]
[1779015744102,33.62,78321.8,0.0,0.04852,8e-05,3.85833]
[1779015749137,33.63,78324.15,0.0,0.04876,8e-05,3.87325]
[1779015754174,33.64,78330.38,0.0,0.04922,8e-05,3.90175]
[1779015759212,33.65,78329.4,0.0,0.04919,8e-05,3.89953]
[1779015764247,33.66,78324.9,0.0,0.04888,8e-05,3.87951]
[1779015769285,33.67,78323.27,0.0,0.04879,8e-05,3.87407]
[1779015775324,33.68,78322.29,0.0,0.04877,8e-05,3.87253]
[1779015780359,33.69,78322.33,0.0,0.04882,8e-05,3.87556]
[1779015787408,33.7,78321.76,0.0,0.04884,8e-05,3.87719]
[1779015793450,33.71,78322.6,0.0,0.04896,8e-05,3.88472]
[1779015798485,33.72,78324.25,0.0,0.04913,8e-05,3.8957]
[1779015803520,33.73,78324.19,0.0,0.04917,8e-05,3.89801]
[1779015811775,33.74,78322.62,0.0,0.04909,8e-05,3.89276]
[1779015818535,33.75,78323.02,0.0,0.04914,8e-05,3.89427]
[1779015823660,33.76,78323.16,0.0,0.04919,8e-05,3.89763]
[1779015829702,33.77,78324.07,0.0,0.04931,8e-05,3.90532]
[1779015834740,33.78,78323.18,0.0,0.04928,8e-05,3.90341]
[1779015839774,33.79,78324.47,0.0,0.04942,8e-05,3.91251]
[1779015848747,33.8,78327.17,0.0,0.04971,8e-05,3.93059]
[1779015853871,33.81,78328.35,0.0,0.04984,8e-05,3.93899]
[1779015858906,33.82,78326.33,0.0,0.04972,8e-05,3.93119]
[1779015864949,33.83,78326.96,0.0,0.04981,8e-05,3.93722]
[1779015870991,33.83,78326.85,0.0,0.04985,8e-05,3.93943]
[1779015878920,33.84,78326.9,0.0,0.04979,8e-05,3.93428]
[1779015884082,33.85,78329.62,0.0,0.05009,8e-05,3.95351]
[1779015889116,33.86,78335.25,0.0,0.05058,8e-05,3.98399]
[1779015894151,33.86,78337.45,0.0,0.05078,8e-05,3.99692]
[1779015899187,33.87,78342.27,0.0,0.05119,8e-05,4.02308]
[1779015909168,33.88,78343.64,0.0,0.05134,8e-05,4.03252]
[1779015916306,33.88,78343.24,0.0,0.05134,8e-05,4.03205]
[1779015921342,33.89,78343.28,0.0,0.05136,8e-05,4.03327]
[1779015929402,33.89,78343.06,0.0,0.05136,8e-05,4.03373]
[1779015933426,33.89,78337.04,0.0,0.05082,8e-05,3.99784]
[1779015938466,33.9,78332.24,0.0,0.05045,8e-05,3.97469]
[1779015943496,33.9,78331.08,0.0,0.05038,8e-05,3.97016]
[1779015949458,33.91,78329.76,0.0,0.0503,8e-05,3.9651]
[1779015955582,33.91,78328.98,0.0,0.05027,8e-05,3.96304]
[1779015963639,33.92,78328.93,0.0,0.0503,8e-05,3.96487]
[1779015969599,33.92,78327.94,0.0,0.05025,8e-05,3.9614]
[1779015976727,33.93,78327.94,0.0,0.05027,8e-05,3.96319]
[1779015986797,33.94,78327.28,0.0,0.05026,8e-05,3.96236]
[1779015992842,33.94,78326.8,0.0,0.05018,8e-05,3.95553]
[1779015999810,33.95,78326.21,0.0,0.05016,8e-05,3.9543]
[1779016005930,33.95,78326.21,0.0,0.05018,8e-05,3.95581]
[1779016018017,33.96,78326.08,0.0,0.05022,8e-05,3.9581]
[1779016024061,33.97,78325.66,0.0,0.05021,8e-05,3.95742]
[1779016029095,33.97,78325.57,0.0,0.05022,8e-05,3.95817]
[1779016034130,33.97,78325.64,0.0,0.05025,8e-05,3.95971]
[1779016039171,33.98,78325.7,0.0,0.05027,8e-05,3.96118]
[1779016044203,33.98,78320.33,0.0,0.04986,8e-05,3.93527]
[1779016049235,33.98,78320.03,0.0,0.04986,8e-05,3.93513]
[1779016054270,33.99,78320.54,0.0,0.04985,8e-05,3.93322]
[1779016059305,33.99,78328.16,0.0,0.05048,8e-05,3.97307]
[1779016064340,34.0,78328.2,0.0,0.0505,8e-05,3.97437]
[1779016070303,34.0,78327.24,0.0,0.05045,8e-05,3.97082]
[1779016075417,34.0,78326.77,0.0,0.05043,8e-05,3.96954]
[1779016080453,34.01,78326.54,0.0,0.05043,8e-05,3.96947]
[1779016087501,34.01,78326.19,0.0,0.05042,8e-05,3.96924]
[1779016094550,34.02,78328.31,0.0,0.05062,8e-05,3.98141]
[1779016099586,34.02,78327.67,0.0,0.05058,8e-05,3.97916]
[1779016104620,34.02,78327.48,0.0,0.05058,8e-05,3.97918]
[1779016109657,34.03,78327.87,0.0,0.05063,8e-05,3.98212]
[1779016114690,34.03,78328.79,0.0,0.05065,8e-05,3.9818]
[1779016119725,34.03,78336.14,0.0,0.05125,8e-05,4.01995]
[1779016124760,34.03,78336.08,0.0,0.05126,8e-05,4.02045]
[1779016129795,34.04,78336.3,0.0,0.05129,8e-05,4.02226]
[1779016140877,34.04,78336.07,0.0,0.05129,8e-05,4.02263]
[1779016143895,34.04,78343.99,0.0,0.05194,8e-05,4.06354]
[1779016148929,34.04,78350.26,0.0,0.05246,8e-05,4.09614]
[1779016151611,34.04,78353.27,0.0,0.05271,8e-05,4.11174]
[1779016153964,34.04,78363.19,0.0,0.05354,8e-05,4.16324]
[1779016157993,34.04,78375.31,0.0,0.05456,8e-05,4.22642]
[1779016165043,34.04,78381.73,0.0,0.05509,9e-05,4.25916]
[1779016171007,34.04,78374.96,0.0,0.05443,8e-05,4.21673]
[1779016176119,34.04,78374.97,0.0,0.05442,8e-05,4.21638]
[1779016181154,34.04,78375.97,0.0,0.0545,8e-05,4.22128]
[1779016186189,34.03,78376.66,0.0,0.05455,8e-05,4.22457]
[1779016191226,34.03,78377.31,0.0,0.0546,9e-05,4.22766]
[1779016196432,34.03,78377.35,0.0,0.0546,9e-05,4.22769]
[1779016202305,34.03,78379.58,0.0,0.05479,9e-05,4.23894]
[1779016207341,34.03,78383.15,0.0,0.05508,9e-05,4.2574]
[1779016213382,34.03,78381.32,0.0,0.05492,9e-05,4.24723]
[1779016220432,34.03,78381.86,0.0,0.05496,9e-05,4.24953]
[1779016225467,34.03,78382.73,0.0,0.05502,9e-05,4.25367]
[1779016231430,34.02,78382.03,0.0,0.05488,9e-05,4.24343]
[1779016240571,34.02,78381.47,0.0,0.05483,9e-05,4.23996]
[1779016246614,34.02,78376.66,0.0,0.05442,8e-05,4.21454]
[1779016252655,34.02,78376.33,0.0,0.05439,8e-05,4.21282]
[1779016257691,34.02,78374.41,0.0,0.05423,8e-05,4.20282]
[1779016262726,34.02,78376.7,0.0,0.05442,8e-05,4.21491]
[1779016267761,34.02,78378.08,0.0,0.05454,9e-05,4.22218]
[1779016268620,34.02,78378.08,0.0,0.05454,9e-05,4.22218]
[1779016273803,34.02,78378.66,0.0,0.05459,9e-05,4.2252]
[1779016278838,34.02,78378.45,0.0,0.05457,9e-05,4.22406]
[1779016283873,34.02,78378.61,0.0,0.05458,9e-05,4.22488]
[1779016289680,34.02,78377.83,0.0,0.05452,8e-05,4.22075]
[1779016293947,34.02,78371.16,0.0,0.05388,8e-05,4.17977]
[1779016298982,34.02,78363.71,0.0,0.05326,8e-05,4.14131]
[1779016304019,34.03,78357.25,0.0,0.05274,8e-05,4.10841]
[1779016309053,34.03,78354.53,0.0,0.05252,8e-05,4.09504]
[1779016314089,34.03,78358.63,0.0,0.05287,8e-05,4.11685]
[1779016319123,34.03,78357.25,0.0,0.05276,8e-05,4.11016]
[1779016326173,34.03,78357.87,0.0,0.05282,8e-05,4.11375]
[1779016331207,34.03,78356.55,0.0,0.05272,8e-05,4.10712]
[1779016336243,34.03,78353.04,0.0,0.05243,8e-05,4.08913]
[1779016342202,34.03,78351.13,0.0,0.05227,8e-05,4.07951]
[1779016347321,34.03,78349.84,0.0,0.05217,8e-05,4.07304]
[1779016352355,34.04,78347.53,0.0,0.05191,8e-05,4.05537]
[1779016360411,34.04,78346.33,0.0,0.05182,8e-05,4.04969]
[1779016365446,34.04,78345.86,0.0,0.05179,8e-05,4.04766]
[1779016370485,34.04,78345.35,0.0,0.05176,8e-05,4.04542]
[1779016375522,34.04,78347.03,0.0,0.0519,8e-05,4.0544]
[1779016380555,34.04,78346.97,0.0,0.0519,8e-05,4.05439]
[1779016385590,34.04,78346.68,0.0,0.05188,8e-05,4.0532]
[1779016391632,34.04,78346.1,0.0,0.05184,8e-05,4.05061]
[1779016398681,34.04,78345.42,0.0,0.05179,8e-05,4.04758]
[1779016404568,34.05,78345.54,0.0,0.0518,8e-05,4.04845]
[1779016406487,34.05,78345.8,0.0,0.05183,8e-05,4.04998]
[1779016406512,34.05,78345.64,0.0,0.05182,8e-05,4.04922]
[1779016411773,34.05,78345.37,0.0,0.05173,8e-05,4.04219]
[1779016415996,34.05,78334.29,0.0,0.05084,8e-05,3.98605]
[1779016421057,34.05,78332.91,0.0,0.05074,8e-05,3.97973]
[1779016427384,34.05,78332.06,0.0,0.05069,8e-05,3.97661]
[1779016432920,34.06,78336.46,0.0,0.05107,8e-05,4.00034]
[1779016437954,34.06,78337.35,0.0,0.05115,8e-05,4.00583]
[1779016442990,34.06,78333.0,0.0,0.05082,8e-05,3.98471]
[1779016448025,34.07,78331.77,0.0,0.05074,8e-05,3.97965]
[1779016453061,34.07,78332.43,0.0,0.05082,8e-05,3.98454]
[1779016458096,34.08,78333.03,0.0,0.05088,8e-05,3.98889]
[1779016463131,34.08,78321.82,0.0,0.05001,8e-05,3.93366]
[1779016468166,34.09,78316.76,0.0,0.04964,8e-05,3.91013]
[1779016469878,34.09,78314.77,0.0,0.04949,8e-05,3.90057]
[1779016470185,34.09,78314.29,0.0,0.04946,8e-05,3.89859]
[1779016472197,34.09,78301.86,0.0,0.04843,8e-05,3.83183]
[1779016477232,34.1,78298.94,0.0,0.04825,8e-05,3.82016]
[1779016482267,34.11,78299.85,0.0,0.04837,8e-05,3.82745]
[1779016487304,34.12,78298.87,0.0,0.04834,8e-05,3.82538]
[1779016492338,34.13,78297.45,0.0,0.04827,8e-05,3.82112]
[1779016497373,34.14,78295.28,0.0,0.04814,8e-05,3.81313]
[1779016503325,34.15,78298.16,0.0,0.04842,8e-05,3.83054]
[1779016506443,34.15,78298.13,0.0,0.04843,8e-05,3.8314]
[1779016506501,34.15,78297.64,0.0,0.0484,8e-05,3.82947]
[1779016513394,34.16,78298.07,0.0,0.04849,8e-05,3.83497]
[1779016518521,34.17,78297.01,0.0,0.04844,8e-05,3.83204]
[1779016523560,34.18,78296.36,0.0,0.04843,8e-05,3.8313]
[1779016528592,34.19,78300.27,0.0,0.04877,8e-05,3.8531]
[1779016533633,34.19,78294.78,0.0,0.04832,8e-05,3.82264]
[1779016538779,34.2,78287.58,0.0,0.0478,8e-05,3.78963]
[1779016538879,34.2,78284.98,0.0,0.04762,8e-05,3.77752]
[1779016542432,34.21,78281.4,0.0,0.04736,8e-05,3.76127]
[1779016542691,34.21,78280.81,0.0,0.04735,8e-05,3.76033]
[1779016544972,34.21,78280.89,0.0,0.04735,8e-05,3.76072]
[1779016545340,34.22,78280.7,0.0,0.04735,8e-05,3.76044]
[1779016545532,34.22,78280.7,0.0,0.04735,8e-05,3.76044]
[1779016546361,34.22,78263.06,0.0,0.04605,7e-05,3.67643]
[1779016546591,34.22,78263.06,0.0,0.04605,7e-05,3.67643]
[1779016547382,34.22,78252.61,0.0,0.04528,7e-05,3.62653]
[1779016549418,34.22,78267.39,0.0,0.04639,7e-05,3.69823]
[1779016551596,34.23,78270.73,0.0,0.04666,7e-05,3.71582]
[1779016551605,34.23,78270.73,0.0,0.04666,7e-05,3.71582]
[1779016551709,34.23,78270.73,0.0,0.04666,7e-05,3.71582]
[1779016556720,34.24,78273.35,0.0,0.04691,8e-05,3.73208]
[1779016561736,34.25,78273.58,0.0,0.04698,8e-05,3.73665]
[1779016566761,34.26,78273.63,0.0,0.04704,8e-05,3.74031]
[1779016571784,34.27,78272.52,0.0,0.04701,8e-05,3.73834]
[1779016576807,34.28,78266.85,0.0,0.04664,7e-05,3.71441]
[1779016577489,34.29,78267.04,0.0,0.04666,7e-05,3.71605]
[1779016577937,34.29,78267.04,0.0,0.04666,7e-05,3.71605]
[1779016582495,34.3,78266.96,0.0,0.0467,7e-05,3.71855]
[1779016582504,34.3,78266.96,0.0,0.0467,7e-05,3.71855]
[1779016587512,34.31,78264.64,0.0,0.04659,7e-05,3.71095]
[1779016587522,34.31,78264.64,0.0,0.04659,7e-05,3.71095]
[1779016588306,34.31,78264.64,0.0,0.04659,7e-05,3.71095]
[1779016588351,34.31,78252.33,0.0,0.0457,7e-05,3.65346]
[1779016592530,34.32,78256.1,0.0,0.04592,7e-05,3.66674]
[1779016592542,34.32,78256.1,0.0,0.04592,7e-05,3.66674]
[1779016596288,34.32,78263.31,0.0,0.04646,7e-05,3.70146]
[1779016597549,34.32,78266.37,0.0,0.04671,7e-05,3.71769]
[1779016597558,34.32,78266.37,0.0,0.04671,7e-05,3.71769]
[1779016602565,34.33,78265.9,0.0,0.04674,7e-05,3.71906]
[1779016602577,34.33,78265.9,0.0,0.04674,7e-05,3.71906]
[1779016607585,34.34,78269.81,0.0,0.04707,8e-05,3.74072]
[1779016607595,34.34,78269.81,0.0,0.04707,8e-05,3.74072]
[1779016612602,34.34,78269.92,0.0,0.04709,8e-05,3.74172]
[1779016612614,34.34,78269.92,0.0,0.04709,8e-05,3.74172]
[1779016617623,34.34,78270.82,0.0,0.04716,8e-05,3.74637]
[1779016617633,34.34,78270.82,0.0,0.04716,8e-05,3.74637]
[1779016622639,34.35,78272.82,0.0,0.04735,8e-05,3.75862]
[1779016622649,34.35,78272.82,0.0,0.04735,8e-05,3.75862]
[1779016627655,34.36,78272.35,0.0,0.04734,8e-05,3.7576]
[1779016627666,34.36,78272.35,0.0,0.04734,8e-05,3.7576]
[1779016632671,34.36,78271.59,0.0,0.0473,8e-05,3.75522]
[1779016632687,34.36,78271.59,0.0,0.0473,8e-05,3.75522]
[1779016632824,34.36,78271.59,0.0,0.0473,8e-05,3.75522]
[1779016636028,34.36,78271.77,0.0,0.0473,8e-05,3.75541]
[1779016636069,34.36,78271.77,0.0,0.0473,8e-05,3.75541]
[1779016641381,34.36,78271.68,0.0,0.04728,8e-05,3.75393]
[1779016646419,34.36,78268.79,0.0,0.04707,8e-05,3.74057]
[1779016651453,34.37,78269.48,0.0,0.0471,8e-05,3.74126]
[1779016654912,34.37,78271.45,0.0,0.04728,8e-05,3.75262]
[1779016655586,34.38,78271.19,0.0,0.04727,8e-05,3.75196]
[1779016655613,34.38,78271.19,0.0,0.04727,8e-05,3.75196]
[1779016657703,34.38,78268.75,0.0,0.0471,8e-05,3.74076]
[1779016657716,34.38,78268.75,0.0,0.0471,8e-05,3.74076]
[1779016663538,34.38,78262.3,0.0,0.04662,7e-05,3.70988]
[1779016668571,34.38,78262.06,0.0,0.04661,7e-05,3.70913]
[1779016671918,34.38,78260.66,0.0,0.04651,7e-05,3.7027]
[1779016677635,34.38,78258.86,0.0,0.04638,7e-05,3.69477]
[1779016682670,34.39,78257.91,0.0,0.04632,7e-05,3.69089]
[1779016686798,34.39,78258.62,0.0,0.04638,7e-05,3.69466]
[1779016691806,34.38,78255.96,0.0,0.04617,7e-05,3.68106]
[1779016691812,34.38,78255.96,0.0,0.04617,7e-05,3.68106]
[1779016691817,34.38,78255.96,0.0,0.04617,7e-05,3.68106]
[1779016692731,34.38,78255.59,0.0,0.04614,7e-05,3.67891]
[1779016697741,34.38,78255.42,0.0,0.04612,7e-05,3.67777]
[1779016697753,34.38,78255.42,0.0,0.04612,7e-05,3.67777]
[1779016700045,34.38,78254.89,0.0,0.04609,7e-05,3.67573]
[1779016700065,34.38,78254.89,0.0,0.04609,7e-05,3.67573]
[1779016705071,34.38,78253.24,0.0,0.04598,7e-05,3.66853]
[1779016705083,34.38,78253.24,0.0,0.04598,7e-05,3.66853]
[1779016707539,34.39,78262.51,0.0,0.04669,7e-05,3.71425]
[1779016708386,34.39,78262.51,0.0,0.04669,7e-05,3.71425]
[1779016708424,34.39,78262.51,0.0,0.04669,7e-05,3.71425]
[1779016713890,34.4,78264.87,0.0,0.04683,7e-05,3.72175]
[1779016718948,34.4,78271.8,0.0,0.04736,8e-05,3.75641]
[1779016723957,34.41,78274.01,0.0,0.04759,8e-05,3.77054]
[1779016730001,34.42,78275.99,0.0,0.0478,8e-05,3.78399]
[1779016736105,34.43,78275.48,0.0,0.04781,8e-05,3.78463]
[1779016745014,34.45,78274.13,0.0,0.0478,8e-05,3.78416]
[1779016750140,34.46,78273.71,0.0,0.04782,8e-05,3.78513]
[1779016755176,34.47,78272.69,0.0,0.04778,8e-05,3.78314]
[1779016760210,34.48,78272.38,0.0,0.04781,8e-05,3.78458]
[1779016765245,34.49,78272.08,0.0,0.04783,8e-05,3.78604]
[1779016770280,34.49,78273.04,0.0,0.04789,8e-05,3.78974]
[1779016775315,34.48,78273.69,0.0,0.04782,8e-05,3.78363]
[1779016780350,34.47,78273.13,0.0,0.04772,8e-05,3.77782]
[1779016786392,34.46,78272.69,0.0,0.04766,8e-05,3.77363]
[1779016791428,34.46,78264.08,0.0,0.047,7e-05,3.7313]
[1779016796462,34.46,78265.12,0.0,0.04707,8e-05,3.73594]
[1779016801497,34.45,78269.78,0.0,0.04741,8e-05,3.75789]
[1779016806534,34.45,78272.19,0.0,0.04758,8e-05,3.76889]
[1779016811570,34.45,78272.96,0.0,0.04765,8e-05,3.77332]
[1779016816603,34.46,78270.93,0.0,0.04752,8e-05,3.76487]
[1779016821638,34.46,78267.28,0.0,0.04724,8e-05,3.74646]
[1779016828752,34.45,78267.69,0.0,0.04726,8e-05,3.74787]
[1779016837660,34.45,78261.56,0.0,0.04671,7e-05,3.71116]
[1779016837733,34.45,78261.56,0.0,0.04671,7e-05,3.71116]
[1779016837876,34.45,78255.56,0.0,0.04626,7e-05,3.68234]
[1779016837950,34.45,78255.56,0.0,0.04626,7e-05,3.68234]
[1779016838758,34.45,78255.56,0.0,0.04626,7e-05,3.68228]
[1779016841192,34.45,78252.84,0.0,0.04605,7e-05,3.669]
[1779016841229,34.45,78252.84,0.0,0.04605,7e-05,3.669]
[1779016841778,34.45,78251.6,0.0,0.04596,7e-05,3.66305]
[1779016846813,34.45,78244.43,0.0,0.04544,7e-05,3.62912]
[1779016849166,34.45,78245.1,0.0,0.04549,7e-05,3.63247]
[1779016849519,34.45,78245.1,0.0,0.04549,7e-05,3.63247]
[1779016849575,34.45,78245.1,0.0,0.04549,7e-05,3.63247]
[1779016849644,34.45,78250.8,0.0,0.04592,7e-05,3.6603]
[1779016850227,34.45,78250.8,0.0,0.04592,7e-05,3.6603]
[1779016850269,34.45,78256.25,0.0,0.04632,7e-05,3.68631]
[1779016851125,34.45,78256.25,0.0,0.04632,7e-05,3.68631]
[1779016851582,34.45,78256.25,0.0,0.04632,7e-05,3.68631]
[1779016851589,34.45,78256.25,0.0,0.04632,7e-05,3.68631]
[1779016851718,34.45,78262.18,0.0,0.04677,7e-05,3.71525]
[1779016852441,34.45,78262.18,0.0,0.04677,7e-05,3.71525]
[1779016852573,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016853082,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016853190,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016853196,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016853202,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016855128,34.46,78262.56,0.0,0.04681,7e-05,3.71755]
[1779016855791,34.46,78262.88,0.0,0.04686,7e-05,3.72098]
[1779016855893,34.46,78262.88,0.0,0.04686,7e-05,3.72098]
[1779016857183,34.46,78262.88,0.0,0.04686,7e-05,3.72098]
[1779016857231,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016858856,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016858857,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016858863,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016858870,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016859236,34.46,78263.47,0.0,0.04691,7e-05,3.72381]
[1779016859333,34.46,78263.65,0.0,0.04693,7e-05,3.72563]
[1779016864242,34.46,78261.27,0.0,0.04675,7e-05,3.71395]
[1779016864253,34.46,78261.27,0.0,0.04675,7e-05,3.71395]
[1779016869260,34.47,78263.51,0.0,0.04693,7e-05,3.7253]
[1779016869272,34.47,78263.51,0.0,0.04693,7e-05,3.7253]
[1779016870327,34.47,78265.71,0.0,0.04711,8e-05,3.73665]
[1779016870431,34.47,78265.71,0.0,0.04711,8e-05,3.73665]
[1779016870647,34.47,78265.73,0.0,0.04712,8e-05,3.73749]
[1779016871561,34.47,78265.73,0.0,0.04712,8e-05,3.73749]
[1779016871644,34.47,78267.27,0.0,0.04723,8e-05,3.74492]
[1779016877025,34.47,78271.07,0.0,0.04754,8e-05,3.76462]
[1779016883067,34.49,78271.85,0.0,0.04766,8e-05,3.77204]
[1779016883883,34.49,78271.85,0.0,0.04766,8e-05,3.77204]
[1779016883902,34.49,78271.38,0.0,0.04763,8e-05,3.77038]
[1779016889109,34.49,78270.86,0.0,0.0476,8e-05,3.76797]
[1779016896073,34.49,78271.2,0.0,0.04754,8e-05,3.76289]
[1779016901193,34.48,78270.3,0.0,0.04746,8e-05,3.7579]
[1779016915294,34.48,78270.72,0.0,0.04746,8e-05,3.75804]
[1779016920329,34.48,78269.24,0.0,0.04734,8e-05,3.75021]
[1779016926371,34.47,78271.31,0.0,0.04748,8e-05,3.75934]
[1779016931406,34.47,78269.5,0.0,0.04733,8e-05,3.74981]
[1779016938455,34.47,78269.26,0.0,0.0473,8e-05,3.74763]
[1779016943497,34.46,78270.14,0.0,0.04735,8e-05,3.75114]
[1779016945559,34.46,78270.55,0.0,0.04738,8e-05,3.75297]
[1779016945614,34.46,78271.24,0.0,0.04743,8e-05,3.75598]
[1779016950709,34.46,78271.99,0.0,0.04749,8e-05,3.75967]
[1779016951743,34.47,78271.99,0.0,0.0475,8e-05,3.76024]
[1779016951801,34.47,78271.99,0.0,0.0475,8e-05,3.76024]
[1779016951869,34.47,78272.07,0.0,0.04744,8e-05,3.75538]
[1779016956806,34.47,78272.02,0.0,0.04747,8e-05,3.75737]
[1779016956811,34.47,78272.02,0.0,0.04747,8e-05,3.75737]
[1779016961817,34.48,78271.95,0.0,0.04749,8e-05,3.75813]
[1779016961828,34.48,78271.95,0.0,0.04749,8e-05,3.75813]
[1779016966834,34.49,78273.62,0.0,0.04768,8e-05,3.77057]
[1779016966844,34.49,78273.62,0.0,0.04768,8e-05,3.77057]
[1779016971852,34.5,78273.79,0.0,0.04774,8e-05,3.77406]
[1779016971862,34.5,78273.79,0.0,0.04774,8e-05,3.77406]
[1779016976867,34.51,78275.96,0.0,0.04793,8e-05,3.7862]
[1779016976876,34.51,78275.96,0.0,0.04793,8e-05,3.7862]
[1779016978475,34.51,78276.25,0.0,0.04797,8e-05,3.78919]
[1779016978576,34.51,78276.25,0.0,0.04799,8e-05,3.79023]
[1779016983778,34.52,78279.26,0.0,0.04826,8e-05,3.80747]
[1779016988813,34.53,78279.77,0.0,0.04834,8e-05,3.81248]
[1779016996869,34.54,78281.04,0.0,0.04848,8e-05,3.82127]
[1779017001904,34.54,78281.04,0.0,0.04847,8e-05,3.82076]
[1779017008953,34.55,78281.28,0.0,0.04854,8e-05,3.82541]
[1779017014628,34.55,78281.88,0.0,0.0486,8e-05,3.82884]
[1779017020031,34.57,78282.61,0.0,0.04866,8e-05,3.83143]
[1779017021629,34.57,78282.61,0.0,0.04866,8e-05,3.83143]
[1779017021730,34.57,78282.71,0.0,0.04869,8e-05,3.8329]
[1779017027079,34.58,78292.37,0.0,0.04947,8e-05,3.88266]
[1779017032114,34.58,78294.23,0.0,0.04965,8e-05,3.89393]
[1779017042192,34.6,78295.16,0.0,0.04979,8e-05,3.90294]
[1779017044198,34.6,78286.29,0.0,0.04911,8e-05,3.85967]
[1779017050240,34.61,78284.23,0.0,0.04899,8e-05,3.85207]
[1779017054500,34.61,78283.84,0.0,0.04898,8e-05,3.8514]
[1779017054570,34.61,78283.56,0.0,0.04896,8e-05,3.85043]
[1779017062324,34.62,78290.6,0.0,0.04956,8e-05,3.88832]
[1779017070380,34.63,78295.28,0.0,0.04998,8e-05,3.91462]
[1779017075416,34.64,78302.59,0.0,0.05052,8e-05,3.9469]
[1779017077124,34.64,78306.41,0.0,0.05083,8e-05,3.96631]
[1779017077432,34.64,78312.13,0.0,0.05129,8e-05,3.99527]
[1779017082464,34.65,78319.69,0.0,0.05192,8e-05,4.03479]
[1779017087501,34.65,78321.07,0.0,0.05205,8e-05,4.04308]
[1779017096571,34.66,78321.25,0.0,0.0521,8e-05,4.04613]
[1779017098579,34.66,78310.34,0.0,0.05123,8e-05,3.99177]
[1779017103614,34.67,78304.66,0.0,0.05081,8e-05,3.96493]
[1779017110663,34.67,78306.77,0.0,0.05101,8e-05,3.97752]
[1779017117624,34.68,78305.66,0.0,0.05095,8e-05,3.97389]
[1779017122750,34.68,78305.66,0.0,0.05097,8e-05,3.97547]
[1779017131812,34.69,78304.48,0.0,0.05085,8e-05,3.96594]
[1779017136848,34.69,78309.72,0.0,0.05129,8e-05,3.99338]
[1779017141883,34.7,78311.29,0.0,0.05143,8e-05,4.00239]
[1779017147834,34.7,78313.31,0.0,0.05161,8e-05,4.01379]
[1779017152965,34.71,78312.86,0.0,0.05159,8e-05,4.01256]
[1779017161020,34.71,78312.45,0.0,0.05159,8e-05,4.01215]
[1779017166058,34.71,78311.48,0.0,0.05153,8e-05,4.00827]
[1779017175120,34.72,78313.64,0.0,0.05173,8e-05,4.02081]
[1779017180153,34.72,78313.77,0.0,0.05175,8e-05,4.02234]
[1779017185188,34.73,78313.5,0.0,0.05174,8e-05,4.02185]
[1779017190223,34.73,78312.51,0.0,0.05168,8e-05,4.01772]
[1779017195260,34.73,78312.95,0.0,0.05166,8e-05,4.01479]
[1779017200293,34.73,78312.75,0.0,0.05165,8e-05,4.01466]
[1779017205327,34.74,78313.03,0.0,0.05169,8e-05,4.01693]
[1779017210363,34.74,78314.65,0.0,0.05183,8e-05,4.0259]
[1779017215399,34.74,78314.86,0.0,0.05186,8e-05,4.02771]
[1779017220433,34.74,78313.77,0.0,0.05179,8e-05,4.02299]
[1779017225467,34.75,78314.1,0.0,0.05183,8e-05,4.02541]
[1779017230503,34.75,78314.36,0.0,0.05186,8e-05,4.02746]
[1779017235538,34.75,78313.67,0.0,0.05182,8e-05,4.02474]
[1779017240573,34.75,78309.86,0.0,0.05152,8e-05,4.00641]
[1779017245609,34.76,78310.29,0.0,0.05157,8e-05,4.00949]
[1779017250645,34.76,78310.61,0.0,0.05161,8e-05,4.01204]
[1779017255682,34.76,78311.25,0.0,0.05161,8e-05,4.01025]
[1779017260715,34.77,78311.66,0.0,0.05166,8e-05,4.01333]
[1779017263737,34.77,78303.94,0.0,0.05105,8e-05,3.97537]
[1779017265750,34.77,78294.91,0.0,0.05035,8e-05,3.93109]
[1779017270785,34.78,78289.62,0.0,0.04996,8e-05,3.9066]
[1779017275822,34.78,78288.51,0.0,0.0499,8e-05,3.90279]
[1779017280856,34.79,78292.92,0.0,0.05027,8e-05,3.92615]
[1779017285894,34.79,78298.21,0.0,0.05072,8e-05,3.95429]
[1779017290925,34.8,78297.24,0.0,0.05067,8e-05,3.95108]
[1779017295963,34.8,78293.49,0.0,0.0504,8e-05,3.93416]
[1779017300996,34.81,78290.44,0.0,0.05018,8e-05,3.92073]
[1779017306032,34.81,78293.3,0.0,0.05044,8e-05,3.93661]
[1779017311070,34.82,78295.39,0.0,0.05056,8e-05,3.94272]
[1779017316105,34.83,78296.72,0.0,0.05069,8e-05,3.95104]
[1779017321139,34.83,78294.73,0.0,0.05056,8e-05,3.94291]
[1779017326174,34.84,78295.54,0.0,0.05066,8e-05,3.94875]
[1779017331209,34.84,78289.67,0.0,0.05022,8e-05,3.9216]
[1779017336245,34.85,78286.54,0.0,0.05001,8e-05,3.90813]
[1779017341280,34.86,78284.03,0.0,0.04984,8e-05,3.89769]
[1779017346314,34.86,78281.35,0.0,0.04967,8e-05,3.8864]
[1779017351350,34.87,78278.49,0.0,0.04947,8e-05,3.87425]
[1779017356384,34.87,78276.33,0.0,0.04934,8e-05,3.86551]
[1779017361421,34.88,78273.18,0.0,0.04912,8e-05,3.85197]
[1779017366454,34.89,78270.64,0.0,0.04896,8e-05,3.84151]
[1779017371489,34.89,78269.82,0.0,0.04886,8e-05,3.83355]
[1779017376528,34.9,78271.84,0.0,0.04904,8e-05,3.84532]
[1779017381561,34.9,78270.23,0.0,0.04895,8e-05,3.83934]
[1779017386435,34.91,78274.26,0.0,0.04928,8e-05,3.86003]
[1779017386595,34.91,78274.96,0.0,0.04934,8e-05,3.86414]
[1779017389842,34.91,78277.68,0.0,0.04956,8e-05,3.87811]
[1779017389917,34.91,78278.61,0.0,0.04964,8e-05,3.88299]
[1779017397672,34.92,78277.69,0.0,0.04961,8e-05,3.88128]
[1779017402708,34.93,78279.16,0.0,0.04975,8e-05,3.89023]
[1779017408750,34.94,78280.46,0.0,0.04989,8e-05,3.89869]
[1779017413790,34.94,78286.63,0.0,0.0504,8e-05,3.93071]
[1779017418823,34.95,78292.94,0.0,0.05092,8e-05,3.96352]
[1779017421842,34.95,78284.84,0.0,0.0503,8e-05,3.92452]
[1779017424863,34.95,78293.23,0.0,0.05098,8e-05,3.96684]
[1779017431098,34.96,78289.24,0.0,0.05069,8e-05,3.94862]
[1779017436949,34.96,78292.34,0.0,0.05089,8e-05,3.96014]
[1779017442991,34.97,78293.39,0.0,0.05101,8e-05,3.96706]
[1779017449948,34.98,78292.03,0.0,0.05093,8e-05,3.96229]
[1779017455076,34.98,78292.03,0.0,0.05095,8e-05,3.96367]
[1779017460114,34.99,78292.32,0.0,0.051,8e-05,3.96648]
[1779017465146,34.99,78293.87,0.0,0.05114,8e-05,3.97566]
[1779017469174,34.99,78277.88,0.0,0.04991,8e-05,3.89821]
[1779017477232,35.01,78276.15,0.0,0.04983,8e-05,3.89307]
[1779017482273,35.01,78273.11,0.0,0.04962,8e-05,3.88026]
[1779017487311,35.02,78271.82,0.0,0.04956,8e-05,3.87637]
[1779017492341,35.03,78270.8,0.0,0.04945,8e-05,3.86742]
[1779017497376,35.03,78264.61,0.0,0.049,8e-05,3.83893]
[1779017501404,35.09,78256.66,0.0,0.04867,8e-05,3.81808]
[1779017506439,35.1,78254.59,0.0,0.04855,8e-05,3.81034]
[1779017507916,35.1,78254.42,0.0,0.04854,8e-05,3.80997]
[1779017507932,35.1,78254.42,0.0,0.04854,8e-05,3.80997]
[1779017508453,35.1,78255.54,0.0,0.04863,8e-05,3.81549]
[1779017508640,35.1,78255.54,0.0,0.04863,8e-05,3.81549]
[1779017508894,35.1,78255.54,0.0,0.04863,8e-05,3.81549]
[1779017509209,35.1,78255.54,0.0,0.04863,8e-05,3.81549]
[1779017509267,35.1,78255.54,0.0,0.04863,8e-05,3.81549]
[1779017509461,35.1,78248.78,0.0,0.04812,8e-05,3.78322]
[1779017510823,35.1,78242.39,0.0,0.04764,7e-05,3.75293]
[1779017510858,35.1,78242.39,0.0,0.04764,7e-05,3.75293]
[1779017510901,35.1,78242.35,0.0,0.04764,7e-05,3.75274]
[1779017517401,35.1,78242.52,0.0,0.04767,7e-05,3.75468]
[1779017517517,35.11,78242.48,0.0,0.04768,7e-05,3.75494]
[1779017519015,35.11,78242.48,0.0,0.04768,7e-05,3.75494]
[1779017519464,35.11,78242.48,0.0,0.04768,7e-05,3.75494]
[1779017519513,35.11,78240.36,0.0,0.04752,7e-05,3.74532]
[1779017520439,35.11,78238.59,0.0,0.0474,7e-05,3.73747]
[1779017522251,35.11,78238.59,0.0,0.0474,7e-05,3.73747]
[1779017522315,35.11,78238.59,0.0,0.0474,7e-05,3.73747]
[1779017522398,35.11,78243.28,0.0,0.04776,7e-05,3.76055]
[1779017527594,35.11,78244.02,0.0,0.04784,7e-05,3.76515]
[1779017532629,35.12,78243.81,0.0,0.04784,7e-05,3.76522]
[1779017537664,35.12,78244.4,0.0,0.0479,8e-05,3.76907]
[1779017542699,35.12,78244.39,0.0,0.04789,8e-05,3.76876]
[1779017547734,35.12,78244.23,0.0,0.04786,7e-05,3.76689]
[1779017553778,35.13,78244.11,0.0,0.04782,7e-05,3.76284]
[1779017558811,35.12,78243.1,0.0,0.04773,7e-05,3.75695]
[1779017563886,35.12,78243.84,0.0,0.04777,7e-05,3.75961]
[1779017563982,35.12,78243.84,0.0,0.04777,7e-05,3.75961]
[1779017563994,35.12,78243.84,0.0,0.04777,7e-05,3.75961]
[1779017564083,35.12,78254.26,0.0,0.04857,8e-05,3.80999]
[1779017564527,35.12,78254.26,0.0,0.04857,8e-05,3.80999]
[1779017564740,35.12,78254.26,0.0,0.04857,8e-05,3.80999]
[1779017564853,35.12,78254.26,0.0,0.04857,8e-05,3.81043]
[1779017566633,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017566724,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017566758,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017566795,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017566947,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017567006,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017567409,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017567485,35.12,78256.46,0.0,0.04875,8e-05,3.82145]
[1779017567440,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567556,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567605,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567664,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567721,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567830,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567871,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017567955,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017568025,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017568248,35.13,78258.39,0.0,0.04891,8e-05,3.83161]
[1779017570895,35.13,78258.39,0.0,0.04893,8e-05,3.83287]
[1779017573252,35.13,78259.69,0.0,0.04903,8e-05,3.83956]
[1779017573262,35.13,78259.69,0.0,0.04903,8e-05,3.83956]
[1779017573336,35.13,78260.06,0.0,0.04907,8e-05,3.84177]
[1779017578269,35.13,78260.06,0.0,0.04907,8e-05,3.84177]
[1779017578279,35.13,78260.06,0.0,0.04907,8e-05,3.84177]
[1779017583285,35.15,78265.54,0.0,0.04955,8e-05,3.87198]
[1779017583289,35.15,78265.54,0.0,0.04955,8e-05,3.87198]
[1779017588295,35.15,78272.46,0.0,0.05011,8e-05,3.90742]
[1779017588309,35.15,78272.46,0.0,0.05011,8e-05,3.90742]
[1779017593315,35.16,78277.12,0.0,0.0505,8e-05,3.93169]
[1779017593327,35.16,78277.12,0.0,0.0505,8e-05,3.93169]
[1779017598333,35.16,78284.61,0.0,0.05111,8e-05,3.96979]
[1779017598343,35.16,78284.61,0.0,0.05111,8e-05,3.96979]
[1779017603349,35.16,78283.8,0.0,0.05106,8e-05,3.96688]
[1779017603360,35.16,78283.8,0.0,0.05106,8e-05,3.96688]
[1779017605884,35.17,78284.79,0.0,0.05115,8e-05,3.97239]
[1779017606146,35.17,78285.0,0.0,0.05117,8e-05,3.97363]
[1779017610174,35.17,78294.83,0.0,0.05196,8e-05,4.02304]
[1779017615209,35.17,78303.61,0.0,0.05261,8e-05,4.06151]
[1779017619525,35.17,78305.44,0.0,0.05276,8e-05,4.07101]
[1779017619575,35.17,78305.44,0.0,0.05276,8e-05,4.07101]
[1779017620274,35.17,78307.87,0.0,0.05296,8e-05,4.08339]
[1779017621256,35.17,78324.03,0.0,0.05429,8e-05,4.16501]
[1779017622265,35.17,78340.41,0.0,0.05566,8e-05,4.24861]
[1779017627299,35.17,78338.37,0.0,0.05547,8e-05,4.23729]
[1779017631329,35.17,78329.72,0.0,0.05474,8e-05,4.19239]
[1779017636412,35.17,78328.84,0.0,0.05466,8e-05,4.18746]
[1779017642409,35.16,78334.75,0.0,0.05513,8e-05,4.21652]
[1779017647441,35.16,78337.46,0.0,0.05534,8e-05,4.22947]
[1779017649455,35.16,78329.02,0.0,0.05463,8e-05,4.18599]
[1779017654490,35.16,78322.76,0.0,0.0541,8e-05,4.15344]
[1779017659525,35.16,78326.01,0.0,0.05436,8e-05,4.16944]
[1779017664562,35.15,78316.34,0.0,0.05356,8e-05,4.12007]
[1779017669595,35.15,78311.18,0.0,0.05313,8e-05,4.094]
[1779017675637,35.15,78311.42,0.0,0.05308,8e-05,4.08908]
[1779017675828,35.15,78311.42,0.0,0.05308,8e-05,4.08908]
[1779017675929,35.15,78311.58,0.0,0.05309,8e-05,4.08988]
[1779017680835,35.15,78311.89,0.0,0.05312,8e-05,4.0914]
[1779017680842,35.15,78311.89,0.0,0.05312,8e-05,4.0914]
[1779017680847,35.15,78311.89,0.0,0.05312,8e-05,4.0914]
[1779017682009,35.15,78314.43,0.0,0.05333,8e-05,4.10413]
[1779017688174,35.15,78317.3,0.0,0.05356,8e-05,4.11838]
[1779017688275,35.15,78321.83,0.0,0.05393,8e-05,4.14119]
[1779017690189,35.15,78321.83,0.0,0.05393,8e-05,4.1411]
[1779017690223,35.15,78321.47,0.0,0.05389,8e-05,4.13918]
[1779017692756,35.15,78330.32,0.0,0.05462,8e-05,4.18376]
[1779017697792,35.13,78325.62,0.0,0.05414,8e-05,4.15431]
[1779017699693,35.13,78325.16,0.0,0.05408,8e-05,4.15077]
[1779017699704,35.13,78325.16,0.0,0.05408,8e-05,4.15077]
[1779017700494,35.13,78325.16,0.0,0.05408,8e-05,4.15077]
[1779017700593,35.12,78324.58,0.0,0.05401,8e-05,4.14654]
[1779017705848,35.12,78323.6,0.0,0.05392,8e-05,4.14099]
[1779017710883,35.12,78321.9,0.0,0.05377,8e-05,4.13183]
[1779017715918,35.12,78318.46,0.0,0.05348,8e-05,4.11403]
[1779017720957,35.12,78318.04,0.0,0.05344,8e-05,4.11148]
[1779017725990,35.12,78310.42,0.0,0.05282,8e-05,4.07302]
[1779017731024,35.12,78305.51,0.0,0.05235,8e-05,4.04254]
[1779017737066,35.12,78306.27,0.0,0.05242,8e-05,4.04657]
[1779017743107,35.12,78308.15,0.0,0.05257,8e-05,4.05615]
[1779017748144,35.12,78308.27,0.0,0.05259,8e-05,4.05691]
[1779017753180,35.12,78309.21,0.0,0.05266,8e-05,4.06177]
[1779017758215,35.12,78309.12,0.0,0.05266,8e-05,4.06147]
[1779017765263,35.12,78309.62,0.0,0.0527,8e-05,4.06419]
[1779017770298,35.12,78310.43,0.0,0.05277,8e-05,4.06842]
[1779017775333,35.12,78305.66,0.0,0.05239,8e-05,4.04473]
[1779017780368,35.12,78304.91,0.0,0.05233,8e-05,4.04125]
[1779017786153,35.12,78299.07,0.0,0.05187,8e-05,4.01254]
[1779017791450,35.13,78297.64,0.0,0.0517,8e-05,4.0005]
[1779017796485,35.13,78300.28,0.0,0.05193,8e-05,4.01453]
[1779017802530,35.14,78302.03,0.0,0.05209,8e-05,4.02447]
[1779017808575,35.14,78304.89,0.0,0.05234,8e-05,4.04005]
[1779017814616,35.14,78303.28,0.0,0.05223,8e-05,4.03344]
[1779017819652,35.15,78305.25,0.0,0.05241,8e-05,4.04452]
[1779017824668,35.15,78298.02,0.0,0.05186,8e-05,4.00996]
[1779017829721,35.16,78296.79,0.0,0.05179,8e-05,4.00571]
[1779017834757,35.16,78294.94,0.0,0.05166,8e-05,3.99806]
[1779017839792,35.17,78294.04,0.0,0.05162,8e-05,3.99513]
[1779017842470,35.17,78293.71,0.0,0.0516,8e-05,3.9941]
[1779017842689,35.17,78293.87,0.0,0.05162,8e-05,3.99519]
[1779017847475,35.17,78295.99,0.0,0.0518,8e-05,4.00657]
[1779017847484,35.17,78295.99,0.0,0.0518,8e-05,4.00657]
[1779017847576,35.18,78303.9,0.0,0.05244,8e-05,4.04618]
[1779017848670,35.18,78303.9,0.0,0.05244,8e-05,4.04618]
[1779017853678,35.18,78308.52,0.0,0.05276,8e-05,4.06433]
[1779017853686,35.18,78308.52,0.0,0.05276,8e-05,4.06433]
[1779017853691,35.18,78308.52,0.0,0.05276,8e-05,4.06433]
[1779017854814,35.18,78308.35,0.0,0.05275,8e-05,4.06365]
[1779017859820,35.18,78307.95,0.0,0.05273,8e-05,4.06232]
[1779017859830,35.18,78308.24,0.0,0.05275,8e-05,4.06394]
[1779017860969,35.18,78308.04,0.0,0.05274,8e-05,4.0631]
[1779017865976,35.19,78309.08,0.0,0.05283,8e-05,4.06891]
[1779017865981,35.19,78309.08,0.0,0.05283,8e-05,4.06891]
[1779017870987,35.19,78309.21,0.0,0.05285,8e-05,4.07013]
[1779017870998,35.19,78309.21,0.0,0.05285,8e-05,4.07013]
[1779017871254,35.19,78309.21,0.0,0.05285,8e-05,4.07013]
[1779017876261,35.19,78309.3,0.0,0.05288,8e-05,4.07154]
[1779017876266,35.19,78309.3,0.0,0.05288,8e-05,4.07154]
[1779017876271,35.19,78309.3,0.0,0.05288,8e-05,4.07154]
[1779017877430,35.19,78310.32,0.0,0.05296,8e-05,4.07677]
[1779017882435,35.19,78316.11,0.0,0.05344,8e-05,4.10637]
[1779017882445,35.19,78316.11,0.0,0.05344,8e-05,4.10637]
[1779017883593,35.19,78317.15,0.0,0.05353,8e-05,4.11165]
[1779017888599,35.19,78309.44,0.0,0.05291,8e-05,4.07325]
[1779017888610,35.19,78309.44,0.0,0.05291,8e-05,4.07325]
[1779017888612,35.19,78309.44,0.0,0.05291,8e-05,4.07325]
[1779017889757,35.19,78309.76,0.0,0.05293,8e-05,4.07494]
[1779017893869,35.2,78310.37,0.0,0.05299,8e-05,4.07848]
[1779017894170,35.2,78311.08,0.0,0.05305,8e-05,4.08215]
[1779017897989,35.2,78311.32,0.0,0.05308,8e-05,4.0837]
[1779017898198,35.2,78311.07,0.0,0.05306,8e-05,4.08257]
[1779017902099,35.2,78310.11,0.0,0.05299,8e-05,4.07818]
[1779017902742,35.2,78310.83,0.0,0.05305,8e-05,4.08207]
[1779017904156,35.2,78310.83,0.0,0.05305,8e-05,4.08207]
[1779017904239,35.2,78311.08,0.0,0.05307,8e-05,4.08346]
[1779017909161,35.2,78310.72,0.0,0.05305,8e-05,4.08222]
[1779017909170,35.2,78310.72,0.0,0.05305,8e-05,4.08222]
[1779017910323,35.2,78310.61,0.0,0.05304,8e-05,4.08182]
[1779017915332,35.2,78312.47,0.0,0.05314,8e-05,4.08581]
[1779017915337,35.2,78312.47,0.0,0.05314,8e-05,4.08581]
[1779017915342,35.2,78312.47,0.0,0.05314,8e-05,4.08581]
[1779017916494,35.21,78312.98,0.0,0.05318,8e-05,4.08852]
[1779017916542,35.21,78313.12,0.0,0.05319,8e-05,4.08937]
[1779017922366,35.21,78313.76,0.0,0.05326,8e-05,4.09349]
[1779017927634,35.21,78314.86,0.0,0.05336,8e-05,4.09961]
[1779017933443,35.21,78315.44,0.0,0.05342,8e-05,4.10355]
[1779017937056,35.22,78318.1,0.0,0.05365,8e-05,4.11736]
[1779017937473,35.22,78323.01,0.0,0.05406,8e-05,4.14225]
[1779017942062,35.22,78322.01,0.0,0.05398,8e-05,4.13756]
[1779017942073,35.22,78322.01,0.0,0.05398,8e-05,4.13756]
[1779017943232,35.22,78322.1,0.0,0.05399,8e-05,4.13812]
[1779017945286,35.22,78321.66,0.0,0.05395,8e-05,4.13609]
[1779017945527,35.22,78321.75,0.0,0.05396,8e-05,4.13664]
[1779017950564,35.22,78321.95,0.0,0.05399,8e-05,4.13815]
[1779017955597,35.22,78319.59,0.0,0.0538,8e-05,4.12668]
[1779017960635,35.22,78316.69,0.0,0.05357,8e-05,4.11243]
[1779017965671,35.22,78316.51,0.0,0.05356,8e-05,4.1119]
[1779017970707,35.22,78317.69,0.0,0.05366,8e-05,4.11824]
[1779017975749,35.23,78318.11,0.0,0.05363,8e-05,4.11466]
[1779017980776,35.23,78317.32,0.0,0.05358,8e-05,4.11114]
[1779017989840,35.23,78317.8,0.0,0.05363,8e-05,4.11445]
[1779017990582,35.23,78317.8,0.0,0.05363,8e-05,4.11445]
[1779017990847,35.23,78318.46,0.0,0.05369,8e-05,4.11797]
[1779017995588,35.23,78318.0,0.0,0.05366,8e-05,4.11605]
[1779017995598,35.23,78318.0,0.0,0.05366,8e-05,4.11605]
[1779017996764,35.23,78318.14,0.0,0.05367,8e-05,4.11686]
[1779018001770,35.23,78318.08,0.0,0.05367,8e-05,4.11707]
[1779018001780,35.23,78318.08,0.0,0.05367,8e-05,4.11707]
[1779018002955,35.23,78321.6,0.0,0.05396,8e-05,4.1349]
[1779018007962,35.24,78327.18,0.0,0.05443,8e-05,4.16324]
[1779018007968,35.24,78327.18,0.0,0.05443,8e-05,4.16324]
[1779018007974,35.24,78327.18,0.0,0.05443,8e-05,4.16324]
[1779018007969,35.24,78328.56,0.0,0.05454,8e-05,4.17023]
[1779018008979,35.24,78327.75,0.0,0.05447,8e-05,4.1661]
[1779018009113,35.24,78327.75,0.0,0.05447,8e-05,4.1661]
[1779018014120,35.23,78327.57,0.0,0.05446,8e-05,4.16511]
[1779018014128,35.23,78327.57,0.0,0.05446,8e-05,4.16511]
[1779018014133,35.23,78327.57,0.0,0.05446,8e-05,4.16511]
[1779018015265,35.23,78328.45,0.0,0.05453,8e-05,4.16954]
[1779018019610,35.23,78330.86,0.0,0.05473,8e-05,4.18155]
[1779018019616,35.23,78330.86,0.0,0.05473,8e-05,4.18155]
[1779018023951,35.23,78342.27,0.0,0.05567,8e-05,4.23919]
[1779018029118,35.23,78339.39,0.0,0.05541,8e-05,4.22347]
[1779018034153,35.23,78335.38,0.0,0.05499,8e-05,4.19593]
[1779018039188,35.22,78334.27,0.0,0.05488,8e-05,4.18941]
[1779018044223,35.22,78333.33,0.0,0.05479,8e-05,4.18371]
[1779018049258,35.22,78332.76,0.0,0.05473,8e-05,4.1799]
[1779018054293,35.21,78329.93,0.0,0.05447,8e-05,4.16462]
[1779018059328,35.21,78330.1,0.0,0.05447,8e-05,4.16451]
[1779018066377,35.21,78331.75,0.0,0.05459,8e-05,4.17163]
[1779018074433,35.2,78334.64,0.0,0.0548,8e-05,4.18478]
[1779018079468,35.2,78337.0,0.0,0.05499,8e-05,4.19584]
[1779018084503,35.2,78338.28,0.0,0.05508,8e-05,4.2014]
[1779018089533,35.19,78340.25,0.0,0.05523,8e-05,4.21066]
[1779018095584,35.19,78341.86,0.0,0.05527,8e-05,4.21125]
[1779018102735,35.19,78342.21,0.0,0.05528,8e-05,4.21243]
[1779018108676,35.18,78344.64,0.0,0.05546,8e-05,4.22286]
[1779018113709,35.18,78349.19,0.0,0.05582,8e-05,4.24506]
[1779018120942,35.17,78348.8,0.0,0.05577,8e-05,4.24204]
[1779018126801,35.17,78349.12,0.0,0.05576,8e-05,4.24146]
[1779018130829,35.16,78356.51,0.0,0.05637,9e-05,4.2784]
[1779018135864,35.16,78358.73,0.0,0.05654,9e-05,4.2883]
[1779018140899,35.15,78348.91,0.0,0.05567,8e-05,4.2361]
[1779018145938,35.15,78345.54,0.0,0.05537,8e-05,4.21765]
[1779018150974,35.14,78344.99,0.0,0.0553,8e-05,4.21374]
[1779018160047,35.14,78343.36,0.0,0.05506,8e-05,4.19725]
[1779018166083,35.13,78344.83,0.0,0.05516,8e-05,4.20359]
[1779018171118,35.13,78349.68,0.0,0.05556,8e-05,4.22739]
[1779018176155,35.13,78346.01,0.0,0.05523,8e-05,4.20744]
[1779018181188,35.12,78342.98,0.0,0.05496,8e-05,4.19098]
[1779018186225,35.12,78340.25,0.0,0.05471,8e-05,4.1762]
[1779018191258,35.12,78340.09,0.0,0.05469,8e-05,4.17463]
[1779018196294,35.12,78340.45,0.0,0.05471,8e-05,4.17577]
[1779018201328,35.11,78340.57,0.0,0.05471,8e-05,4.17573]
[1779018208377,35.11,78340.49,0.0,0.05469,8e-05,4.1745]
[1779018213412,35.11,78341.49,0.0,0.05469,8e-05,4.1729]
[1779018218449,35.11,78341.96,0.0,0.05472,8e-05,4.1748]
[1779018223483,35.11,78342.03,0.0,0.05472,8e-05,4.17468]
[1779018228518,35.1,78344.71,0.0,0.05493,8e-05,4.18782]
[1779018232766,35.1,78352.22,0.0,0.05556,8e-05,4.22581]
[1779018242623,35.1,78350.97,0.0,0.05542,8e-05,4.21764]
[1779018247658,35.09,78357.19,0.0,0.05593,9e-05,4.24871]
[1779018252693,35.09,78363.26,0.0,0.05643,9e-05,4.27876]
[1779018257728,35.08,78369.48,0.0,0.05694,9e-05,4.30946]
[1779018258735,35.08,78359.72,0.0,0.0561,9e-05,4.25857]
[1779018262762,35.08,78350.1,0.0,0.05527,8e-05,4.20821]
[1779018269812,35.08,78343.68,0.0,0.05471,8e-05,4.17427]
[1779018274847,35.08,78346.36,0.0,0.05485,8e-05,4.18103]
[1779018279882,35.07,78348.06,0.0,0.05497,8e-05,4.18882]
[1779018284917,35.07,78348.13,0.0,0.05496,8e-05,4.18817]
[1779018289952,35.07,78343.0,0.0,0.05452,8e-05,4.16102]
[1779018294988,35.06,78341.54,0.0,0.05438,8e-05,4.15271]
[1779018301030,35.06,78340.77,0.0,0.0543,8e-05,4.14782]
[1779018306065,35.06,78341.91,0.0,0.05438,8e-05,4.15278]
[1779018311107,35.05,78342.52,0.0,0.05442,8e-05,4.15503]
[1779018316141,35.05,78349.49,0.0,0.05499,8e-05,4.18965]
[1779018321176,35.05,78357.83,0.0,0.05567,9e-05,4.23122]
[1779018326211,35.04,78357.9,0.0,0.05565,9e-05,4.22982]
[1779018331246,35.04,78365.87,0.0,0.05623,9e-05,4.26319]
[1779018336281,35.03,78368.6,0.0,0.05643,9e-05,4.2756]
[1779018341317,35.02,78369.89,0.0,0.05651,9e-05,4.28052]
[1779018346351,35.02,78373.79,0.0,0.05682,9e-05,4.29933]
[1779018349135,35.02,78376.72,0.0,0.05707,9e-05,4.31384]
[1779018349174,35.02,78384.17,0.0,0.05771,9e-05,4.35244]
[1779018351387,35.01,78391.93,0.0,0.05837,9e-05,4.39186]
[1779018356421,35.0,78397.92,0.0,0.05885,9e-05,4.42096]
[1779018361460,35.0,78393.68,0.0,0.05844,9e-05,4.3961]
[1779018367498,34.99,78389.93,0.0,0.05806,9e-05,4.37388]
[1779018373540,34.98,78388.53,0.0,0.0579,9e-05,4.36427]
[1779018378575,34.97,78391.82,0.0,0.05816,9e-05,4.37978]
[1779018383610,34.97,78387.9,0.0,0.05779,9e-05,4.3574]
[1779018388646,34.96,78383.31,0.0,0.05736,9e-05,4.3317]
[1779018393680,34.96,78387.78,0.0,0.05765,9e-05,4.34715]
[1779018394459,34.96,78387.78,0.0,0.05765,9e-05,4.34715]
[1779018401736,34.95,78387.23,0.0,0.05755,9e-05,4.34158]
[1779018406771,34.94,78387.86,0.0,0.05758,9e-05,4.34325]
[1779018411806,34.94,78387.13,0.0,0.05749,9e-05,4.3378]
[1779018416841,34.93,78383.2,0.0,0.05712,9e-05,4.31571]
[1779018422883,34.93,78381.4,0.0,0.05694,9e-05,4.30461]
[1779018427918,34.92,78378.36,0.0,0.05665,9e-05,4.28735]
[1779018433962,34.92,78370.84,0.0,0.05597,9e-05,4.2466]
[1779018438997,34.92,78366.97,0.0,0.05562,9e-05,4.22521]
[1779018444032,34.91,78363.29,0.0,0.05528,8e-05,4.20488]
[1779018449067,34.91,78361.53,0.0,0.05511,8e-05,4.19449]
[1779018450458,34.91,78360.76,0.0,0.05504,8e-05,4.19026]
[1779018451256,34.91,78360.76,0.0,0.05504,8e-05,4.19026]
[1779018451356,34.9,78360.49,0.0,0.05494,8e-05,4.18217]
[1779018457124,34.9,78359.91,0.0,0.05487,8e-05,4.17794]
[1779018463166,34.9,78363.69,0.0,0.05516,8e-05,4.19584]
[1779018466187,34.89,78342.61,0.0,0.05338,8e-05,4.08728]
[1779018471222,34.89,78342.05,0.0,0.05333,8e-05,4.0841]
[1779018476256,34.89,78343.91,0.0,0.05348,8e-05,4.09328]
[1779018484316,34.89,78346.83,0.0,0.05372,8e-05,4.10768]
[1779018490305,34.89,78348.68,0.0,0.05387,8e-05,4.11686]
[1779018490357,34.89,78350.17,0.0,0.05399,8e-05,4.12434]
[1779018495393,34.89,78351.81,0.0,0.05412,8e-05,4.13233]
[1779018500427,34.89,78349.73,0.0,0.05394,8e-05,4.12146]
[1779018501047,34.89,78349.73,0.0,0.05394,8e-05,4.12146]
[1779018507476,34.89,78346.18,0.0,0.05364,8e-05,4.10329]
[1779018509451,34.89,78346.18,0.0,0.05364,8e-05,4.10329]
[1779018509561,34.89,78344.89,0.0,0.05354,8e-05,4.09672]
[1779018510024,34.89,78344.89,0.0,0.05354,8e-05,4.09672]
[1779018512439,34.88,78341.12,0.0,0.05314,8e-05,4.07088]
[1779018512942,34.88,78334.8,0.0,0.05262,8e-05,4.03871]
[1779018514216,34.88,78330.63,0.0,0.05227,8e-05,4.01752]
[1779018519560,34.88,78323.25,0.0,0.05166,8e-05,3.97961]
[1779018524595,34.88,78322.36,0.0,0.05159,8e-05,3.97501]
[1779018529630,34.88,78323.36,0.0,0.05166,8e-05,3.97941]
[1779018535680,34.88,78318.45,0.0,0.05127,8e-05,3.95569]
[1779018538505,34.88,78318.53,0.0,0.05128,8e-05,3.95625]
[1779018539696,34.88,78318.43,0.0,0.05128,8e-05,3.95609]
[1779018543140,34.88,78327.56,0.0,0.05201,8e-05,4.00151]
[1779018543812,34.88,78327.46,0.0,0.052,8e-05,4.00084]
[1779018549773,34.88,78324.02,0.0,0.05171,8e-05,3.98255]
[1779018554807,34.88,78324.76,0.0,0.05176,8e-05,3.98583]
[1779018559842,34.88,78328.22,0.0,0.05205,8e-05,4.00369]
[1779018564877,34.88,78328.73,0.0,0.0521,8e-05,4.00666]
[1779018572933,34.88,78328.63,0.0,0.05203,8e-05,4.00076]
[1779018577968,34.88,78328.47,0.0,0.05202,8e-05,4.00042]
[1779018583003,34.88,78328.32,0.0,0.05202,8e-05,4.00023]
[1779018588040,34.89,78329.44,0.0,0.05212,8e-05,4.00644]
[1779018593074,34.89,78331.51,0.0,0.0523,8e-05,4.01738]
[1779018600127,34.89,78331.98,0.0,0.05235,8e-05,4.02048]
[1779018606166,34.89,78331.92,0.0,0.05236,8e-05,4.02086]
[1779018615228,34.9,78332.07,0.0,0.05238,8e-05,4.02265]
[1779018620464,34.9,78334.01,0.0,0.05255,8e-05,4.03286]
[1779018623580,34.9,78341.74,0.0,0.05318,8e-05,4.07167]
[1779018623582,34.89,78346.61,0.0,0.05358,8e-05,4.09593]
[1779018628423,34.89,78347.99,0.0,0.05368,8e-05,4.1022]
[1779018628427,34.89,78347.99,0.0,0.05368,8e-05,4.1022]
[1779018628524,34.89,78349.28,0.0,0.05378,8e-05,4.10824]
[1779018634362,34.89,78348.92,0.0,0.05365,8e-05,4.09891]
[1779018639396,34.88,78344.79,0.0,0.05329,8e-05,4.07665]
[1779018644438,34.88,78341.93,0.0,0.05303,8e-05,4.06097]
[1779018649471,34.87,78343.28,0.0,0.05313,8e-05,4.06666]
[1779018654506,34.87,78345.87,0.0,0.05332,8e-05,4.0785]
[1779018659546,34.86,78347.48,0.0,0.05342,8e-05,4.08501]
[1779018664576,34.86,78347.58,0.0,0.05341,8e-05,4.08406]
[1779018669611,34.85,78354.46,0.0,0.05396,8e-05,4.11747]
[1779018671626,34.85,78346.77,0.0,0.05331,8e-05,4.07772]
[1779018674646,34.85,78339.16,0.0,0.05267,8e-05,4.0385]
[1779018679680,34.85,78337.01,0.0,0.05248,8e-05,4.02685]
[1779018684716,34.85,78333.08,0.0,0.05215,8e-05,4.00644]
[1779018689751,34.84,78331.1,0.0,0.05198,8e-05,3.9961]
[1779018694786,34.84,78329.43,0.0,0.05176,8e-05,3.98129]
[1779018699821,34.84,78334.58,0.0,0.05218,8e-05,4.00672]
[1779018705864,34.84,78333.78,0.0,0.0521,8e-05,4.00203]
[1779018710899,34.84,78332.45,0.0,0.05198,8e-05,3.99482]
[1779018715934,34.84,78330.89,0.0,0.05185,8e-05,3.98649]
[1779018721977,34.83,78329.88,0.0,0.05176,8e-05,3.98086]
[1779018728025,34.83,78329.86,0.0,0.05175,8e-05,3.98022]
[1779018730036,34.83,78337.54,0.0,0.05237,8e-05,4.01878]
[1779018736079,34.83,78339.47,0.0,0.05254,8e-05,4.02892]
[1779018741113,34.83,78340.03,0.0,0.05257,8e-05,4.03076]
[1779018746510,34.83,78340.25,0.0,0.05257,8e-05,4.0308]
[1779018752190,34.82,78340.32,0.0,0.05247,8e-05,4.02323]
[1779018757225,34.82,78340.35,0.0,0.05245,8e-05,4.02214]
[1779018762260,34.81,78340.55,0.0,0.05245,8e-05,4.02192]
[1779018767295,34.81,78340.87,0.0,0.05245,8e-05,4.02231]
[1779018775351,34.8,78340.41,0.0,0.05238,8e-05,4.01811]
[1779018780387,34.8,78342.17,0.0,0.05251,8e-05,4.02584]
[1779018789300,34.79,78341.98,0.0,0.05246,8e-05,4.02282]
[1779018796499,34.79,78342.18,0.0,0.05245,8e-05,4.02222]
[1779018801533,34.78,78341.64,0.0,0.05238,8e-05,4.01787]
[1779018806569,34.77,78341.62,0.0,0.05233,8e-05,4.01467]
[1779018811605,34.76,78342.08,0.0,0.05225,8e-05,4.00808]
[1779018817648,34.75,78341.53,0.0,0.05214,8e-05,4.00143]
[1779018826713,34.74,78341.7,0.0,0.05212,8e-05,4.00035]
[1779018831745,34.75,78341.8,0.0,0.05214,8e-05,4.00184]
[1779018837787,34.74,78341.89,0.0,0.05214,8e-05,4.00146]
[1779018843829,34.74,78341.79,0.0,0.05208,8e-05,3.99821]
[1779018849751,34.73,78340.72,0.0,0.05196,8e-05,3.99073]
[1779018859821,34.73,78341.27,0.0,0.052,8e-05,3.99321]
[1779018864977,34.73,78342.44,0.0,0.05212,8e-05,4.00013]
[1779018869004,34.73,78333.39,0.0,0.05138,8e-05,3.95446]
[1779018874040,34.73,78328.19,0.0,0.05089,8e-05,3.92252]
[1779018880081,34.73,78326.7,0.0,0.05077,8e-05,3.9155]
[1779018890033,34.74,78324.11,0.0,0.05061,8e-05,3.90565]
[1779018895187,34.75,78320.14,0.0,0.05032,8e-05,3.88749]
[1779018900222,34.75,78319.56,0.0,0.0503,8e-05,3.88613]
[1779018905262,34.76,78316.17,0.0,0.05006,8e-05,3.871]
[1779018910292,34.76,78317.48,0.0,0.05019,8e-05,3.87909]
[1779018918348,34.77,78318.45,0.0,0.0503,8e-05,3.88636]
[1779018920362,34.77,78326.45,0.0,0.05095,8e-05,3.92655]
[1779018925397,34.78,78326.39,0.0,0.05097,8e-05,3.92748]
[1779018930433,34.78,78326.52,0.0,0.051,8e-05,3.92933]
[1779018933454,34.78,78318.45,0.0,0.05029,8e-05,3.88412]
[1779018938489,34.79,78318.73,0.0,0.05034,8e-05,3.88703]
[1779018943531,34.79,78318.9,0.0,0.05038,8e-05,3.88938]
[1779018948567,34.8,78325.93,0.0,0.05096,8e-05,3.92534]
[1779018953602,34.8,78327.16,0.0,0.05108,8e-05,3.93262]
[1779018959643,34.8,78326.67,0.0,0.05106,8e-05,3.93157]
[1779018966693,34.81,78325.45,0.0,0.05097,8e-05,3.92596]
[1779018973349,34.81,78325.32,0.0,0.05097,8e-05,3.92579]
[1779018973750,34.81,78325.32,0.0,0.05098,8e-05,3.9265]
[1779018980796,34.82,78328.35,0.0,0.05125,8e-05,3.9431]
[1779018985443,34.82,78328.35,0.0,0.05125,8e-05,3.9431]
[1779018985447,34.82,78328.35,0.0,0.05125,8e-05,3.9431]
[1779018985831,34.82,78327.86,0.0,0.05123,8e-05,3.94171]
[1779018999927,34.83,78321.52,0.0,0.05071,8e-05,3.90792]
[1779019004965,34.84,78322.7,0.0,0.05082,8e-05,3.91504]
[1779019011008,34.84,78323.15,0.0,0.05088,8e-05,3.91877]
[1779019016040,34.84,78329.68,0.0,0.05142,8e-05,3.95227]
[1779019021078,34.85,78329.25,0.0,0.0514,8e-05,3.95107]
[1779019026113,34.85,78328.48,0.0,0.05136,8e-05,3.94818]
[1779019031148,34.85,78327.77,0.0,0.05132,8e-05,3.9456]
[1779019036183,34.86,78325.23,0.0,0.05113,8e-05,3.934]
[1779019041221,34.86,78324.29,0.0,0.05107,8e-05,3.93038]
[1779019046253,34.86,78321.91,0.0,0.0509,8e-05,3.91968]
[1779019055889,34.87,78321.95,0.0,0.05085,8e-05,3.91499]
[1779019055974,34.87,78321.95,0.0,0.05087,8e-05,3.91612]
[1779019057541,34.87,78329.82,0.0,0.0515,8e-05,3.95544]
[1779019065387,34.88,78333.16,0.0,0.05179,8e-05,3.97326]
[1779019066566,34.88,78333.16,0.0,0.05179,8e-05,3.97326]
[1779019066606,34.88,78335.97,0.0,0.05202,8e-05,3.98745]
[1779019074450,34.88,78337.02,0.0,0.05212,8e-05,3.99374]
[1779019079485,34.88,78338.0,0.0,0.05221,8e-05,3.99929]
[1779019085527,34.88,78339.52,0.0,0.05235,8e-05,4.00765]
[1779019090562,34.89,78339.8,0.0,0.05238,8e-05,4.00968]
[1779019095598,34.89,78339.02,0.0,0.05233,8e-05,4.00645]
[1779019101639,34.89,78339.94,0.0,0.05242,8e-05,4.01192]
[1779019106675,34.88,78340.77,0.0,0.05245,8e-05,4.01387]
[1779019111709,34.87,78340.94,0.0,0.05235,8e-05,4.0058]
[1779019116744,34.86,78341.14,0.0,0.05231,8e-05,4.00349]
[1779019121779,34.85,78341.53,0.0,0.05229,8e-05,4.00228]
[1779019128828,34.84,78341.43,0.0,0.05221,8e-05,3.99724]
[1779019133863,34.83,78342.43,0.0,0.05223,8e-05,3.99882]
[1779019138898,34.82,78343.14,0.0,0.05223,8e-05,3.9989]
[1779019143934,34.8,78343.11,0.0,0.05218,8e-05,3.9955]
[1779019149976,34.79,78342.91,0.0,0.05209,8e-05,3.9903]
[1779019156018,34.77,78342.84,0.0,0.052,8e-05,3.98507]
[1779019162060,34.76,78342.76,0.0,0.05193,8e-05,3.9804]
[1779019165979,34.75,78342.92,0.0,0.05191,8e-05,3.97905]
[1779019166088,34.75,78342.92,0.0,0.05189,8e-05,3.97833]
[1779019171124,34.75,78345.27,0.0,0.05202,8e-05,3.98424]
[1779019176159,34.75,78345.48,0.0,0.05203,8e-05,3.98534]
[1779019182201,34.75,78345.09,0.0,0.052,8e-05,3.9834]
[1779019188243,34.75,78344.74,0.0,0.05197,8e-05,3.98173]
[1779019193278,34.75,78348.78,0.0,0.05231,8e-05,4.00215]
[1779019198313,34.75,78348.78,0.0,0.05231,8e-05,4.00207]
[1779019200184,34.75,78348.78,0.0,0.05231,8e-05,4.00207]
[1779019200197,34.75,78348.78,0.0,0.05231,8e-05,4.00207]
[1779019200328,34.75,78348.52,0.0,0.05228,8e-05,4.00073]
[1779019202229,34.75,78348.52,0.0,0.05228,8e-05,4.00073]
[1779019202342,34.75,78348.06,0.0,0.05224,8e-05,3.99782]
[1779019207377,34.75,78353.9,0.0,0.05271,8e-05,4.02713]
[1779019212413,34.75,78348.47,0.0,0.05226,8e-05,3.99949]
[1779019217447,34.75,78347.33,0.0,0.05217,8e-05,3.99364]
[1779019223489,34.75,78347.21,0.0,0.05216,8e-05,3.99284]
[1779019228525,34.75,78346.34,0.0,0.05208,8e-05,3.98831]
[1779019233559,34.75,78347.1,0.0,0.05207,8e-05,3.98587]
[1779019238594,34.75,78346.1,0.0,0.05198,8e-05,3.98072]
[1779019245643,34.75,78345.71,0.0,0.05195,8e-05,3.97863]
[1779019252578,34.75,78345.03,0.0,0.05189,8e-05,3.97514]
[1779019258734,34.75,78345.06,0.0,0.05189,8e-05,3.97522]
[1779019261800,34.75,78344.94,0.0,0.05188,8e-05,3.9746]
[1779019261810,34.75,78345.19,0.0,0.05191,8e-05,3.97585]
[1779019267797,34.75,78345.64,0.0,0.05195,8e-05,3.97891]
[1779019272832,34.75,78345.4,0.0,0.05195,8e-05,3.97851]
[1779019277867,34.75,78345.4,0.0,0.05196,8e-05,3.97934]
[1779019282903,34.76,78345.19,0.0,0.05196,8e-05,3.97912]
[1779019288945,34.76,78345.5,0.0,0.052,8e-05,3.98165]
[1779019295995,34.76,78344.94,0.0,0.0519,8e-05,3.97378]
[1779019302035,34.77,78344.41,0.0,0.05187,8e-05,3.97197]
[1779019312107,34.77,78344.22,0.0,0.05186,8e-05,3.97162]
[1779019319158,34.77,78338.84,0.0,0.05142,8e-05,3.94408]
[1779019326207,34.76,78339.04,0.0,0.05142,8e-05,3.94462]
[1779019333256,34.76,78339.41,0.0,0.05143,8e-05,3.94492]
[1779019339298,34.76,78340.74,0.0,0.05153,8e-05,3.95137]
[1779019343795,34.76,78340.99,0.0,0.05155,8e-05,3.95251]
[1779019346648,34.75,78341.15,0.0,0.05153,8e-05,3.95141]
[1779019348589,34.75,78330.89,0.0,0.05069,8e-05,3.89917]
[1779019350725,34.75,78331.76,0.0,0.05074,8e-05,3.90247]
[1779019356417,34.74,78332.0,0.0,0.05064,8e-05,3.89466]
[1779019361452,34.73,78334.61,0.0,0.05082,8e-05,3.90556]
[1779019366487,34.72,78336.74,0.0,0.05095,8e-05,3.91409]
[1779019373424,34.71,78337.62,0.0,0.05098,8e-05,3.91556]
[1779019379579,34.7,78338.14,0.0,0.05098,8e-05,3.91566]
[1779019384614,34.7,78338.59,0.0,0.05098,8e-05,3.9158]
[1779019391665,34.69,78339.04,0.0,0.05097,8e-05,3.91505]
[1779019396698,34.68,78339.76,0.0,0.05098,8e-05,3.9161]
[1779019401735,34.67,78339.95,0.0,0.05095,8e-05,3.91416]
[1779019406768,34.66,78339.97,0.0,0.05091,8e-05,3.91184]
[1779019411804,34.65,78340.77,0.0,0.05087,8e-05,3.90732]
[1779019416840,34.65,78341.09,0.0,0.05085,8e-05,3.90647]
[1779019421873,34.64,78343.68,0.0,0.05102,8e-05,3.91697]
[1779019426909,34.63,78347.38,0.0,0.05128,8e-05,3.9327]
[1779019430138,34.63,78347.38,0.0,0.05128,8e-05,3.9327]
[1779019435020,34.62,78353.08,0.0,0.0517,8e-05,3.95875]
[1779019441006,34.61,78351.31,0.0,0.05148,8e-05,3.9454]
[1779019442734,34.6,78351.18,0.0,0.05146,8e-05,3.94411]
[1779019447703,34.59,78351.21,0.0,0.05141,8e-05,3.94102]
[1779019447845,34.59,78351.13,0.0,0.05139,8e-05,3.93997]
[1779019453227,34.58,78348.62,0.0,0.05114,8e-05,3.92413]
[1779019453450,34.58,78348.62,0.0,0.05113,8e-05,3.92407]
[1779019456483,34.58,78348.59,0.0,0.05111,8e-05,3.92264]
[1779019457120,34.57,78347.99,0.0,0.05105,8e-05,3.91899]
[1779019462155,34.57,78347.64,0.0,0.051,8e-05,3.91578]
[1779019467194,34.57,78346.92,0.0,0.05094,8e-05,3.91184]
[1779019472225,34.57,78350.05,0.0,0.05111,8e-05,3.92107]
[1779019477260,34.55,78354.14,0.0,0.05137,8e-05,3.93739]
[1779019481876,34.57,78355.49,0.0,0.05157,8e-05,3.9492]
[1779019487332,34.59,78355.97,0.0,0.05172,8e-05,3.95829]
[1779019492366,34.6,78347.85,0.0,0.05107,8e-05,3.91874]
[1779019494991,34.6,78345.47,0.0,0.05089,8e-05,3.90742]
[1779019499417,34.61,78333.69,0.0,0.04999,8e-05,3.85155]
[1779019500461,34.62,78319.31,0.0,0.04892,8e-05,3.78524]
[1779019505740,34.66,78317.59,0.0,0.04896,8e-05,3.78729]
[1779019507472,34.65,78333.72,0.0,0.05023,8e-05,3.8665]
[1779019512506,34.66,78335.78,0.0,0.05042,8e-05,3.87799]
[1779019516536,34.66,78343.56,0.0,0.05107,8e-05,3.91811]
[1779019521569,34.67,78347.12,0.0,0.05138,8e-05,3.93728]
[1779019527611,34.67,78347.17,0.0,0.05141,8e-05,3.93902]
[1779019534549,34.68,78349.42,0.0,0.05155,8e-05,3.94592]
[1779019539696,34.68,78352.19,0.0,0.05179,8e-05,3.96102]
[1779019545738,34.69,78353.7,0.0,0.05194,8e-05,3.96998]
[1779019551779,34.69,78354.69,0.0,0.05204,8e-05,3.97633]
[1779019556814,34.69,78355.97,0.0,0.05217,8e-05,3.98394]
[1779019561849,34.7,78355.82,0.0,0.05217,8e-05,3.98441]
[1779019566884,34.7,78356.59,0.0,0.05226,8e-05,3.98953]
[1779019571919,34.71,78356.95,0.0,0.05231,8e-05,3.99262]
[1779019576954,34.71,78357.6,0.0,0.05238,8e-05,3.99719]
[1779019581989,34.72,78359.07,0.0,0.05253,8e-05,4.00589]
[1779019584662,34.72,78359.09,0.0,0.05253,8e-05,4.00624]
[1779019585010,34.72,78358.8,0.0,0.05252,8e-05,4.00529]
[1779019589669,34.72,78358.76,0.0,0.05253,8e-05,4.00586]
[1779019589678,34.72,78358.76,0.0,0.05253,8e-05,4.00586]
[1779019590831,34.72,78358.29,0.0,0.0525,8e-05,4.004]
[1779019590932,34.72,78358.21,0.0,0.05249,8e-05,4.00386]
[1779019592898,34.72,78358.21,0.0,0.05249,8e-05,4.00386]
[1779019592995,34.72,78358.21,0.0,0.05243,8e-05,3.99826]
[1779019597905,34.73,78358.31,0.0,0.05245,8e-05,3.99984]
[1779019597917,34.73,78358.31,0.0,0.05245,8e-05,3.99984]
[1779019599081,34.73,78358.45,0.0,0.05247,8e-05,4.00082]
[1779019601137,34.73,78358.45,0.0,0.05247,8e-05,4.0011]
[1779019601174,34.73,78358.45,0.0,0.05248,8e-05,4.00164]
[1779019608173,34.74,78358.94,0.0,0.05256,8e-05,4.00602]
[1779019609367,34.74,78358.94,0.0,0.05256,8e-05,4.00602]
[1779019609406,34.74,78359.41,0.0,0.0526,8e-05,4.00867]
[1779019611422,34.74,78359.41,0.0,0.0526,8e-05,4.00867]
[1779019611430,34.74,78359.41,0.0,0.05261,8e-05,4.0092]
[1779019615539,34.74,78359.41,0.0,0.05262,8e-05,4.01001]
[1779019615624,34.74,78359.63,0.0,0.05265,8e-05,4.01165]
[1779019617601,34.74,78359.63,0.0,0.05265,8e-05,4.01165]
[1779019617649,34.75,78359.63,0.0,0.05266,8e-05,4.01219]
[1779019623278,34.75,78360.65,0.0,0.05276,8e-05,4.01868]
[1779019628313,34.76,78360.74,0.0,0.05279,8e-05,4.02043]
[1779019629933,34.76,78360.78,0.0,0.0528,8e-05,4.02089]
[1779019630328,34.76,78360.83,0.0,0.05281,8e-05,4.0214]
[1779019630773,34.76,78360.83,0.0,0.05281,8e-05,4.0214]
[1779019631111,34.76,78360.83,0.0,0.05281,8e-05,4.0214]
[1779019631335,34.76,78360.79,0.0,0.05281,8e-05,4.02146]
[1779019632342,34.76,78352.78,0.0,0.05215,8e-05,3.98126]
[1779019633348,34.76,78344.84,0.0,0.05151,8e-05,3.94173]
[1779019635592,34.76,78343.92,0.0,0.05144,8e-05,3.93751]
[1779019641404,34.77,78344.79,0.0,0.05155,8e-05,3.9445]
[1779019646396,34.77,78344.24,0.0,0.05153,8e-05,3.94305]
[1779019655507,34.78,78340.73,0.0,0.05122,8e-05,3.9226]
[1779019660538,34.79,78328.99,0.0,0.05031,8e-05,3.86596]
[1779019665579,34.8,78326.06,0.0,0.05011,8e-05,3.85388]
[1779019670611,34.8,78328.88,0.0,0.05037,8e-05,3.8696]
[1779019675226,34.81,78328.19,0.0,0.05033,8e-05,3.86763]
[1779019677278,34.81,78327.35,0.0,0.05028,8e-05,3.8642]
[1779019682695,34.82,78325.27,0.0,0.05015,8e-05,3.85615]
[1779019687730,34.82,78324.92,0.0,0.05015,8e-05,3.85625]
[1779019692766,34.83,78324.38,0.0,0.05014,8e-05,3.85541]
[1779019697797,34.84,78323.8,0.0,0.05012,8e-05,3.85436]
[1779019702835,34.84,78323.31,0.0,0.05011,8e-05,3.85374]
[1779019704039,34.84,78323.31,0.0,0.05011,8e-05,3.85374]
[1779019709884,34.85,78316.56,0.0,0.04962,8e-05,3.82318]
[1779019715928,34.86,78315.08,0.0,0.04947,8e-05,3.81237]
[1779019720961,34.87,78314.84,0.0,0.04949,8e-05,3.81324]
[1779019725997,34.87,78314.44,0.0,0.04949,8e-05,3.81333]
[1779019731033,34.88,78312.62,0.0,0.04938,8e-05,3.8065]
[1779019739209,34.89,78311.13,0.0,0.0493,8e-05,3.80138]
[1779019743344,34.9,78305.45,0.0,0.0489,8e-05,3.77644]
[1779019749158,34.91,78313.92,0.0,0.04961,8e-05,3.82069]
[1779019755200,34.91,78313.79,0.0,0.04964,8e-05,3.82249]
[1779019760237,34.92,78314.03,0.0,0.04969,8e-05,3.82567]
[1779019765271,34.93,78314.33,0.0,0.04974,8e-05,3.82911]
[1779019770306,34.93,78314.46,0.0,0.04979,8e-05,3.83168]
[1779019775342,34.94,78317.77,0.0,0.05,8e-05,3.84326]
[1779019777355,34.94,78326.86,0.0,0.05072,8e-05,3.88763]
[1779019782390,34.94,78328.09,0.0,0.05084,8e-05,3.89513]
[1779019784318,34.94,78327.99,0.0,0.05083,8e-05,3.89491]
[1779019790446,34.95,78328.42,0.0,0.0509,8e-05,3.89895]
[1779019795174,34.95,78328.79,0.0,0.05095,8e-05,3.90183]
[1779019795483,34.95,78328.73,0.0,0.05095,8e-05,3.90179]
[1779019800520,34.96,78327.94,0.0,0.0509,8e-05,3.89912]
[1779019805553,34.96,78327.13,0.0,0.05086,8e-05,3.89634]
[1779019811597,34.97,78326.72,0.0,0.05085,8e-05,3.89577]
[1779019816632,34.97,78326.68,0.0,0.05087,8e-05,3.89677]
[1779019821666,34.97,78327.21,0.0,0.05093,8e-05,3.90055]
[1779019829725,34.98,78327.08,0.0,0.05095,8e-05,3.90168]
[1779019834756,34.98,78325.91,0.0,0.0508,8e-05,3.89116]
[1779019839181,34.99,78325.77,0.0,0.0508,8e-05,3.89092]
[1779019844830,34.99,78325.51,0.0,0.05081,8e-05,3.89147]
[1779019849865,35.0,78325.33,0.0,0.05081,8e-05,3.89175]
[1779019854900,34.99,78327.53,0.0,0.05096,8e-05,3.90114]
[1779019862956,34.99,78329.74,0.0,0.05112,8e-05,3.91076]
[1779019867991,34.99,78330.99,0.0,0.05124,8e-05,3.91811]
[1779019873026,34.99,78330.16,0.0,0.05119,8e-05,3.91514]
[1779019878064,35.0,78329.65,0.0,0.05116,8e-05,3.91346]
[1779019883942,35.0,78329.47,0.0,0.05115,8e-05,3.91245]
[1779019889138,34.99,78328.49,0.0,0.05106,8e-05,3.90711]
[1779019891304,34.99,78328.3,0.0,0.05104,8e-05,3.90612]
[1779019891368,34.99,78328.3,0.0,0.05104,8e-05,3.90612]
[1779019893166,35.0,78341.22,0.0,0.05202,8e-05,3.96458]
[1779019894173,35.0,78355.01,0.0,0.05316,8e-05,4.03386]
[1779019895343,35.0,78355.01,0.0,0.05316,8e-05,4.03386]
[1779019895449,35.0,78355.01,0.0,0.05316,8e-05,4.03386]
[1779019901029,34.99,78355.4,0.0,0.05317,8e-05,4.03454]
[1779019903072,34.99,78354.69,0.0,0.0531,8e-05,4.03014]
[1779019903236,34.99,78354.69,0.0,0.05309,8e-05,4.02978]
[1779019908271,34.98,78365.65,0.0,0.05398,8e-05,4.08333]
[1779019912299,34.98,78373.48,0.0,0.05463,8e-05,4.12292]
[1779019917334,34.98,78375.04,0.0,0.05476,9e-05,4.13043]
[1779019922372,34.98,78377.24,0.0,0.05493,9e-05,4.14115]
[1779019923863,34.98,78377.24,0.0,0.05493,9e-05,4.14115]
[1779019923883,34.98,78377.39,0.0,0.05494,9e-05,4.14169]
[1779019925392,34.97,78369.54,0.0,0.05427,8e-05,4.10145]
[1779019926399,34.97,78361.59,0.0,0.05361,8e-05,4.061]
[1779019931433,34.97,78366.94,0.0,0.05405,8e-05,4.08796]
[1779019936469,34.97,78366.94,0.0,0.05405,8e-05,4.08775]
[1779019942183,34.97,78367.11,0.0,0.05406,8e-05,4.08848]
[1779019947547,34.97,78364.89,0.0,0.05387,8e-05,4.07682]
[1779019952580,34.97,78361.77,0.0,0.05353,8e-05,4.05459]
[1779019958622,34.97,78359.86,0.0,0.05337,8e-05,4.04475]
[1779019963657,34.97,78357.57,0.0,0.05317,8e-05,4.03304]
[1779019968692,34.97,78356.67,0.0,0.0531,8e-05,4.02839]
[1779019973727,34.97,78355.03,0.0,0.05296,8e-05,4.02003]
[1779019980891,34.97,78353.2,0.0,0.05281,8e-05,4.01075]
[1779019980992,34.97,78353.2,0.0,0.05281,8e-05,4.0107]
[1779019984827,34.97,78362.01,0.0,0.05354,8e-05,4.05517]
[1779019989841,34.97,78369.58,0.0,0.05417,8e-05,4.09317]
[1779019994879,34.97,78371.9,0.0,0.05435,8e-05,4.10441]
[1779019999915,34.96,78374.05,0.0,0.05452,8e-05,4.11477]
[1779020004948,34.96,78366.87,0.0,0.0539,8e-05,4.07689]
[1779020009984,34.96,78368.84,0.0,0.05404,8e-05,4.08581]
[1779020015019,34.95,78370.63,0.0,0.05411,8e-05,4.08843]
[1779020020053,34.95,78372.22,0.0,0.05424,8e-05,4.09627]
[1779020026095,34.95,78373.57,0.0,0.05435,8e-05,4.10279]
[1779020031130,34.95,78374.98,0.0,0.05447,8e-05,4.10965]
[1779020036166,34.95,78375.83,0.0,0.05453,8e-05,4.11364]
[1779020041200,34.95,78377.51,0.0,0.05467,9e-05,4.12185]
[1779020046236,34.95,78379.7,0.0,0.05485,9e-05,4.13265]
[1779020051270,34.95,78382.25,0.0,0.05506,9e-05,4.14521]
[1779020057121,34.94,78382.86,0.0,0.0551,9e-05,4.14798]
[1779020062347,34.94,78387.24,0.0,0.05546,9e-05,4.16952]
[1779020067382,34.94,78385.76,0.0,0.05532,9e-05,4.16102]
[1779020070972,34.94,78380.82,0.0,0.05489,9e-05,4.13534]
[1779020075542,34.94,78372.71,0.0,0.05412,8e-05,4.08724]
[1779020081063,34.94,78365.75,0.0,0.05354,8e-05,4.05183]
[1779020084777,34.94,78364.53,0.0,0.05343,8e-05,4.04572]
[1779020084867,34.94,78363.47,0.0,0.05335,8e-05,4.04036]
[1779020085505,34.94,78363.47,0.0,0.05335,8e-05,4.04036]
[1779020085583,34.94,78354.74,0.0,0.05262,8e-05,3.99631]
[1779020088533,34.93,78347.3,0.0,0.05197,8e-05,3.95676]
[1779020089802,34.93,78347.3,0.0,0.05197,8e-05,3.95676]
[1779020089903,34.93,78339.07,0.0,0.05129,8e-05,3.91518]
[1779020092565,34.93,78331.42,0.0,0.05067,8e-05,3.87698]
[1779020095586,34.93,78321.64,0.0,0.04988,8e-05,3.8284]
[1779020096585,34.93,78321.64,0.0,0.04988,8e-05,3.8284]
[1779020102635,34.92,78323.56,0.0,0.05002,8e-05,3.83653]
[1779020106663,34.92,78333.86,0.0,0.05084,8e-05,3.88763]
[1779020108911,34.92,78333.86,0.0,0.05084,8e-05,3.88763]
[1779020110974,34.92,78333.81,0.0,0.05085,8e-05,3.88819]
[1779020111064,34.93,78337.58,0.0,0.05117,8e-05,3.9074]
[1779020116734,34.93,78339.99,0.0,0.05136,8e-05,3.91914]
[1779020119180,34.93,78340.72,0.0,0.05141,8e-05,3.92265]
[1779020119755,34.92,78342.01,0.0,0.05152,8e-05,3.92883]
[1779020124790,34.93,78344.32,0.0,0.05172,8e-05,3.94146]
[1779020130832,34.92,78346.93,0.0,0.05188,8e-05,3.95143]
[1779020135882,34.91,78347.58,0.0,0.05182,8e-05,3.94607]
[1779020140902,34.9,78348.05,0.0,0.05182,8e-05,3.94607]
[1779020145937,34.89,78349.79,0.0,0.05193,8e-05,3.95246]
[1779020156775,34.89,78351.14,0.0,0.05201,8e-05,3.95737]
[1779020157017,34.88,78351.87,0.0,0.05201,8e-05,3.9578]
[1779020162051,34.88,78358.15,0.0,0.05254,8e-05,3.98988]
[1779020167087,34.88,78358.44,0.0,0.05256,8e-05,3.99128]
[1779020176150,34.88,78358.64,0.0,0.05258,8e-05,3.9921]
[1779020183199,34.88,78358.53,0.0,0.05256,8e-05,3.99131]
[1779020189245,34.88,78358.36,0.0,0.05255,8e-05,3.99022]
[1779020194276,34.88,78358.52,0.0,0.05248,8e-05,3.98466]
[1779020199311,34.88,78358.6,0.0,0.05248,8e-05,3.98487]
[1779020204346,34.88,78358.81,0.0,0.0525,8e-05,3.98572]
[1779020209382,34.87,78360.17,0.0,0.05261,8e-05,3.99234]
[1779020214418,34.87,78363.38,0.0,0.05287,8e-05,4.00816]
[1779020222473,34.87,78365.08,0.0,0.053,8e-05,4.01646]
[1779020227509,34.87,78364.09,0.0,0.05291,8e-05,4.01098]
[1779020233550,34.87,78363.77,0.0,0.05288,8e-05,4.00876]
[1779020238585,34.87,78363.03,0.0,0.05281,8e-05,4.00454]
[1779020243620,34.87,78361.93,0.0,0.05271,8e-05,3.99854]
[1779020245634,34.87,78353.61,0.0,0.05202,8e-05,3.95663]
[1779020252683,34.87,78355.26,0.0,0.05208,8e-05,3.95886]
[1779020257718,34.87,78355.86,0.0,0.05215,8e-05,3.96277]
[1779020262987,34.87,78353.93,0.0,0.052,8e-05,3.95399]
[1779020268797,34.88,78353.75,0.0,0.05201,8e-05,3.95456]
[1779020273832,34.88,78355.74,0.0,0.0522,8e-05,3.96562]
[1779020278867,34.88,78357.77,0.0,0.05238,8e-05,3.97684]
[1779020283902,34.89,78359.99,0.0,0.05258,8e-05,3.98894]
[1779020288937,34.89,78357.31,0.0,0.05237,8e-05,3.97626]
[1779020293975,34.89,78360.29,0.0,0.05263,8e-05,3.99204]
[1779020299008,34.89,78361.51,0.0,0.05274,8e-05,3.99867]
[1779020310022,34.9,78359.8,0.0,0.05261,8e-05,3.99098]
[1779020315131,34.9,78362.74,0.0,0.05279,8e-05,3.99999]
[1779020321167,34.9,78364.19,0.0,0.05291,8e-05,4.00762]
[1779020326202,34.9,78367.81,0.0,0.05322,8e-05,4.02618]
[1779020331241,34.9,78368.7,0.0,0.0533,8e-05,4.0309]
[1779020336273,34.9,78370.71,0.0,0.05347,8e-05,4.04135]
[1779020343322,34.9,78371.27,0.0,0.05352,8e-05,4.04445]
[1779020348357,34.9,78372.36,0.0,0.05362,8e-05,4.0502]
[1779020353391,34.9,78369.1,0.0,0.05335,8e-05,4.03398]
[1779020358427,34.9,78364.25,0.0,0.05295,8e-05,4.00988]
[1779020361447,34.91,78356.79,0.0,0.05234,8e-05,3.97266]
[1779020364469,34.91,78346.01,0.0,0.05146,8e-05,3.91926]
[1779020365475,34.91,78337.95,0.0,0.05082,8e-05,3.87952]
[1779020365809,34.91,78337.95,0.0,0.05082,8e-05,3.87952]
[1779020365929,34.91,78337.95,0.0,0.05082,8e-05,3.87952]
[1779020366512,34.91,78334.43,0.0,0.05054,8e-05,3.86244]
[1779020367490,34.91,78330.75,0.0,0.05025,8e-05,3.84464]
[1779020371517,34.92,78319.76,0.0,0.04933,8e-05,3.78634]
[1779020376553,34.92,78312.06,0.0,0.04877,8e-05,3.75131]
[1779020381587,34.92,78306.95,0.0,0.04836,8e-05,3.72619]
[1779020386622,34.92,78307.45,0.0,0.0484,8e-05,3.72883]
[1779020391657,34.92,78303.72,0.0,0.04809,8e-05,3.70935]
[1779020396782,34.91,78303.82,0.0,0.04807,8e-05,3.70791]
[1779020396851,34.91,78303.82,0.0,0.04807,8e-05,3.70791]
[1779020400952,34.91,78304.54,0.0,0.0481,8e-05,3.70991]
[1779020403537,34.91,78304.67,0.0,0.0481,8e-05,3.71017]
[1779020403840,34.9,78293.66,0.0,0.04725,8e-05,3.65677]
[1779020408917,34.9,78292.32,0.0,0.04713,8e-05,3.6494]
[1779020409153,34.9,78292.32,0.0,0.04713,8e-05,3.6494]
[1779020409254,34.9,78292.44,0.0,0.04714,8e-05,3.64974]
[1779020411060,34.9,78292.76,0.0,0.04716,8e-05,3.65104]
[1779020411203,34.9,78292.76,0.0,0.04716,8e-05,3.65104]
[1779020411235,34.9,78288.29,0.0,0.04682,8e-05,3.62958]
[1779020412353,34.9,78288.29,0.0,0.04682,8e-05,3.62958]
[1779020412414,34.9,78288.29,0.0,0.04682,8e-05,3.62958]
[1779020412430,34.9,78288.29,0.0,0.04682,8e-05,3.62958]
[1779020412520,34.9,78288.29,0.0,0.04682,8e-05,3.62958]
[1779020413245,34.9,78288.47,0.0,0.04682,8e-05,3.63006]
[1779020414412,34.9,78294.82,0.0,0.0473,8e-05,3.66029]
[1779020419857,34.88,78295.92,0.0,0.04733,8e-05,3.66203]
[1779020425898,34.87,78301.5,0.0,0.0477,8e-05,3.68539]
[1779020430936,34.87,78299.87,0.0,0.04754,8e-05,3.67523]
[1779020432280,34.87,78299.87,0.0,0.04754,8e-05,3.67523]
[1779020434350,34.86,78299.63,0.0,0.04744,8e-05,3.66738]
[1779020439996,34.85,78300.96,0.0,0.0475,8e-05,3.67112]
[1779020445031,34.85,78304.84,0.0,0.04777,8e-05,3.68779]
[1779020451072,34.84,78306.35,0.0,0.04785,8e-05,3.69274]
[1779020456108,34.83,78308.88,0.0,0.048,8e-05,3.70234]
[1779020461143,34.82,78315.28,0.0,0.04846,8e-05,3.73113]
[1779020466178,34.83,78319.25,0.0,0.04879,8e-05,3.75162]
[1779020467358,34.83,78319.25,0.0,0.04879,8e-05,3.75162]
[1779020467474,34.83,78319.25,0.0,0.04879,8e-05,3.75162]
[1779020468299,34.83,78327.33,0.0,0.04943,8e-05,3.7915]
[1779020471768,34.83,78331.99,0.0,0.04982,8e-05,3.81545]
[1779020477028,34.84,78330.9,0.0,0.04974,8e-05,3.81052]
[1779020482292,34.84,78324.57,0.0,0.04925,8e-05,3.78001]
[1779020487328,34.84,78323.69,0.0,0.04919,8e-05,3.7763]
[1779020492362,34.84,78322.23,0.0,0.04901,8e-05,3.76375]
[1779020497397,34.84,78316.97,0.0,0.04861,8e-05,3.73881]
[1779020502432,34.85,78314.61,0.0,0.04844,8e-05,3.72838]
[1779020507467,34.85,78312.57,0.0,0.0483,8e-05,3.71942]
[1779020509928,34.85,78312.52,0.0,0.0483,8e-05,3.71955]
[1779020514033,34.85,78313.52,0.0,0.04839,8e-05,3.72511]
[1779020519551,34.86,78319.95,0.0,0.04891,8e-05,3.75724]
[1779020522571,34.86,78327.91,0.0,0.04954,8e-05,3.7963]
[1779020527607,34.86,78327.44,0.0,0.04951,8e-05,3.79433]
[1779020534656,34.86,78327.01,0.0,0.04948,8e-05,3.7927]
[1779020536665,34.86,78327.02,0.0,0.04948,8e-05,3.79282]
[1779020540783,34.86,78326.64,0.0,0.04946,8e-05,3.79124]
[1779020546740,34.86,78326.31,0.0,0.04944,8e-05,3.79011]
[1779020551775,34.86,78325.66,0.0,0.04932,8e-05,3.78126]
[1779020556810,34.86,78324.89,0.0,0.04927,8e-05,3.77793]
[1779020567885,34.87,78323.96,0.0,0.04921,8e-05,3.77442]
[1779020572923,34.87,78324.09,0.0,0.04923,8e-05,3.77551]
[1779020576952,34.87,78334.14,0.0,0.05003,8e-05,3.82496]
[1779020578890,34.87,78335.7,0.0,0.05015,8e-05,3.83263]
[1779020578969,34.87,78337.2,0.0,0.05027,8e-05,3.84001]
[1779020584027,34.88,78343.2,0.0,0.05078,8e-05,3.87123]
[1779020589061,34.88,78345.91,0.0,0.05103,8e-05,3.88612]
[1779020594097,34.89,78348.76,0.0,0.05128,8e-05,3.90169]
[1779020599512,34.89,78350.52,0.0,0.05144,8e-05,3.91154]
[1779020600817,34.89,78359.77,0.0,0.05221,8e-05,3.95846]
[1779020612221,34.9,78364.49,0.0,0.05256,8e-05,3.97772]
[1779020618263,34.9,78364.32,0.0,0.05256,8e-05,3.97775]
[1779020624307,34.9,78363.93,0.0,0.05254,8e-05,3.9767]
[1779020629342,34.91,78366.09,0.0,0.05273,8e-05,3.98838]
[1779020633370,34.91,78358.62,0.0,0.05212,8e-05,3.95141]
[1779020639412,34.91,78358.26,0.0,0.05211,8e-05,3.95064]
[1779020641833,34.91,78358.36,0.0,0.05212,8e-05,3.95131]
[1779020642433,34.91,78358.44,0.0,0.05213,8e-05,3.95205]
[1779020647469,34.92,78351.91,0.0,0.05162,8e-05,3.92046]
[1779020652507,34.92,78353.55,0.0,0.05177,8e-05,3.9298]
[1779020657542,34.92,78354.39,0.0,0.05186,8e-05,3.93512]
[1779020662577,34.93,78355.83,0.0,0.05199,8e-05,3.94344]
[1779020667612,34.93,78358.64,0.0,0.05225,8e-05,3.95877]
[1779020672647,34.93,78358.83,0.0,0.0522,8e-05,3.95457]
[1779020677683,34.94,78359.61,0.0,0.05229,8e-05,3.95955]
[1779020682718,34.94,78362.85,0.0,0.05257,8e-05,3.97684]
[1779020688759,34.94,78362.49,0.0,0.05256,8e-05,3.97602]
[1779020693794,34.94,78359.33,0.0,0.05229,8e-05,3.95972]
[1779020698830,34.94,78356.96,0.0,0.05208,8e-05,3.94713]
[1779020703865,34.94,78356.24,0.0,0.05201,8e-05,3.94286]
[1779020708900,34.94,78355.4,0.0,0.05193,8e-05,3.93799]
[1779020711471,34.94,78354.33,0.0,0.05184,8e-05,3.93239]
[1779020715553,34.93,78354.33,0.0,0.05184,8e-05,3.93213]
[1779020720985,34.93,78353.48,0.0,0.05175,8e-05,3.92688]
[1779020726020,34.93,78352.22,0.0,0.05164,8e-05,3.91998]
[1779020731055,34.93,78347.57,0.0,0.05118,8e-05,3.89025]
[1779020736089,34.93,78349.81,0.0,0.05135,8e-05,3.90103]
[1779020741124,34.93,78352.63,0.0,0.05158,8e-05,3.91468]
[1779020746159,34.93,78350.48,0.0,0.05141,8e-05,3.90472]
[1779020751196,34.93,78341.64,0.0,0.05071,8e-05,3.86202]
[1779020756229,34.93,78339.85,0.0,0.05058,8e-05,3.85396]
[1779020761264,34.93,78339.15,0.0,0.05052,8e-05,3.85039]
[1779020769320,34.93,78339.53,0.0,0.05055,8e-05,3.8521]
[1779020774356,34.94,78340.74,0.0,0.05066,8e-05,3.85859]
[1779020775236,34.94,78340.74,0.0,0.05066,8e-05,3.85859]
[1779020775365,34.94,78340.85,0.0,0.05067,8e-05,3.85942]
[1779020780397,34.94,78341.15,0.0,0.05072,8e-05,3.86232]
[1779020781404,34.94,78341.15,0.0,0.05072,8e-05,3.86232]
[1779020781510,34.94,78341.33,0.0,0.05074,8e-05,3.8635]
[1779020788453,34.94,78343.68,0.0,0.05093,8e-05,3.87536]
[1779020791583,34.94,78344.85,0.0,0.05103,8e-05,3.88111]
[1779020791679,34.94,78344.66,0.0,0.05094,8e-05,3.87403]
[1779020797516,34.95,78346.67,0.0,0.05112,8e-05,3.88528]
[1779020802552,34.95,78349.2,0.0,0.05135,8e-05,3.89916]
[1779020807586,34.96,78343.43,0.0,0.0509,8e-05,3.87198]
[1779020813558,34.96,78342.23,0.0,0.05084,8e-05,3.86785]
[1779020818667,34.97,78342.23,0.0,0.05086,8e-05,3.86936]
[1779020825715,34.97,78342.56,0.0,0.05092,8e-05,3.87306]
[1779020831758,34.98,78342.7,0.0,0.05097,8e-05,3.87578]
[1779020839814,34.99,78342.26,0.0,0.05097,8e-05,3.87588]
[1779020844848,34.99,78342.98,0.0,0.05104,8e-05,3.88034]
[1779020849883,34.99,78343.12,0.0,0.05106,8e-05,3.88139]
[1779020854918,34.99,78346.33,0.0,0.05125,8e-05,3.89119]
[1779020859953,34.99,78345.86,0.0,0.05121,8e-05,3.88913]
[1779020868010,35.0,78345.37,0.0,0.05121,8e-05,3.88876]
[1779020873979,35.01,78344.75,0.0,0.05118,8e-05,3.88722]
[1779020879087,35.01,78344.39,0.0,0.05117,8e-05,3.88671]
[1779020885129,35.01,78348.12,0.0,0.0515,8e-05,3.90666]
[1779020891172,35.02,78351.09,0.0,0.05177,8e-05,3.92283]
[1779020896207,35.02,78355.94,0.0,0.05218,8e-05,3.94811]
[1779020900234,35.02,78363.67,0.0,0.05283,8e-05,3.98753]
[1779020905269,35.03,78361.45,0.0,0.05266,8e-05,3.97719]
[1779020910305,35.03,78363.57,0.0,0.05285,8e-05,3.98866]
[1779020916089,35.03,78363.61,0.0,0.05279,8e-05,3.98331]
[1779020922388,35.04,78363.55,0.0,0.05281,8e-05,3.98436]
[1779020924472,35.04,78363.46,0.0,0.0528,8e-05,3.98407]
[1779020929437,35.04,78372.55,0.0,0.05358,8e-05,4.03067]
[1779020934472,35.04,78373.45,0.0,0.05366,8e-05,4.03565]
[1779020941007,35.04,78371.83,0.0,0.05353,8e-05,4.02785]
[1779020946014,35.05,78371.13,0.0,0.05348,8e-05,4.02499]
[1779020951591,35.05,78364.3,0.0,0.05292,8e-05,3.99125]
[1779020956628,35.05,78362.97,0.0,0.05282,8e-05,3.98512]
[1779020961662,35.05,78361.39,0.0,0.0527,8e-05,3.97769]
[1779020966699,35.05,78360.09,0.0,0.0526,8e-05,3.97157]
[1779020971732,35.05,78356.72,0.0,0.05225,8e-05,3.94896]
[1779020976767,35.06,78350.51,0.0,0.05175,8e-05,3.91854]
[1779020981802,35.06,78351.47,0.0,0.05184,8e-05,3.92386]
[1779020986839,35.06,78348.45,0.0,0.0516,8e-05,3.90937]
[1779020991874,35.06,78346.79,0.0,0.05148,8e-05,3.90168]
[1779020998922,35.06,78346.5,0.0,0.05146,8e-05,3.901]
[1779021004964,35.07,78343.49,0.0,0.05123,8e-05,3.88688]
[1779021009999,35.07,78342.54,0.0,0.05117,8e-05,3.88275]
[1779021015034,35.07,78342.01,0.0,0.05113,8e-05,3.8807]
[1779021021021,35.07,78341.67,0.0,0.05111,8e-05,3.87924]
[1779021025081,35.07,78341.59,0.0,0.05111,8e-05,3.87963]
[1779021031137,35.07,78341.59,0.0,0.05112,8e-05,3.87996]
[1779021037188,35.08,78351.74,0.0,0.05189,8e-05,3.92509]
[1779021041052,35.08,78352.7,0.0,0.05197,8e-05,3.92996]
[1779021046251,35.08,78356.63,0.0,0.0523,8e-05,3.95015]
[1779021052294,35.08,78362.0,0.0,0.05275,8e-05,3.97748]
[1779021057332,35.08,78364.91,0.0,0.053,8e-05,3.99245]
[1779021062365,35.08,78366.61,0.0,0.05315,8e-05,4.00132]
[1779021069413,35.08,78369.62,0.0,0.05341,8e-05,4.0169]
[1779021071043,35.08,78369.62,0.0,0.05341,8e-05,4.0169]
[1779021076462,35.09,78371.76,0.0,0.05359,8e-05,4.02808]
[1779021083511,35.09,78372.4,0.0,0.05365,8e-05,4.03173]
[1779021092573,35.09,78374.94,0.0,0.0538,8e-05,4.03877]
[1779021097609,35.09,78375.85,0.0,0.05388,8e-05,4.04363]
[1779021103651,35.09,78376.14,0.0,0.05391,8e-05,4.04542]
[1779021108686,35.09,78377.66,0.0,0.05404,8e-05,4.05339]
[1779021115718,35.09,78380.1,0.0,0.05425,8e-05,4.06594]
[1779021122785,35.09,78379.31,0.0,0.05419,8e-05,4.0621]
[1779021127821,35.09,78372.45,0.0,0.05361,8e-05,4.02754]
[1779021130842,35.09,78364.21,0.0,0.05293,8e-05,3.98628]
[1779021135861,35.1,78361.82,0.0,0.05274,8e-05,3.97503]
[1779021141918,35.1,78360.76,0.0,0.05267,8e-05,3.97064]
[1779021149977,35.1,78359.61,0.0,0.05259,8e-05,3.96611]
[1779021156001,35.11,78355.77,0.0,0.05222,8e-05,3.94167]
[1779021163076,35.11,78355.93,0.0,0.05225,8e-05,3.94358]
[1779021168115,35.11,78351.37,0.0,0.05189,8e-05,3.92183]
[1779021170278,35.11,78352.55,0.0,0.05199,8e-05,3.92789]
[1779021171137,35.12,78359.39,0.0,0.05256,8e-05,3.9623]
[1779021176167,35.12,78356.24,0.0,0.05231,8e-05,3.94722]
[1779021181202,35.12,78353.51,0.0,0.0521,8e-05,3.93429]
[1779021186237,35.12,78349.33,0.0,0.05177,8e-05,3.91425]
[1779021191273,35.13,78347.97,0.0,0.05167,8e-05,3.90825]
[1779021196281,35.13,78346.74,0.0,0.05157,8e-05,3.90265]
[1779021201343,35.13,78345.64,0.0,0.05149,8e-05,3.89769]
[1779021206351,35.13,78344.65,0.0,0.05141,8e-05,3.89275]
[1779021212422,35.13,78345.43,0.0,0.05139,8e-05,3.88981]
[1779021219545,35.13,78347.32,0.0,0.05154,8e-05,3.89901]
[1779021219646,35.13,78347.32,0.0,0.05155,8e-05,3.89947]
[1779021220978,35.13,78347.32,0.0,0.05155,8e-05,3.89947]
[1779021226519,35.13,78349.27,0.0,0.05173,8e-05,3.91021]
[1779021231026,35.13,78348.19,0.0,0.05165,8e-05,3.90532]
[1779021236769,35.14,78346.82,0.0,0.05155,8e-05,3.89943]
[1779021242631,35.14,78346.55,0.0,0.05154,8e-05,3.89915]
[1779021247787,35.14,78353.39,0.0,0.05211,8e-05,3.93358]
[1779021254717,35.14,78357.15,0.0,0.05244,8e-05,3.95318]
[1779021260758,35.14,78364.63,0.0,0.05306,8e-05,3.99104]
[1779021265793,35.15,78364.96,0.0,0.0531,8e-05,3.99299]
[1779021270828,35.15,78370.35,0.0,0.05355,8e-05,4.02035]
[1779021275863,35.15,78378.68,0.0,0.05418,8e-05,4.05622]
[1779021282913,35.15,78378.92,0.0,0.05419,8e-05,4.05724]
[1779021287947,35.15,78378.8,0.0,0.05418,8e-05,4.05649]
[1779021291977,35.14,78386.31,0.0,0.05482,9e-05,4.09451]
[1779021297011,35.14,78389.18,0.0,0.05505,9e-05,4.10862]
[1779021302045,35.14,78395.48,0.0,0.05559,9e-05,4.14028]
[1779021307080,35.14,78396.85,0.0,0.05569,9e-05,4.14654]
[1779021311108,35.14,78404.61,0.0,0.05635,9e-05,4.18588]
[1779021315137,35.13,78412.11,0.0,0.057,9e-05,4.22378]
[1779021316388,35.13,78412.11,0.0,0.057,9e-05,4.22378]
[1779021317150,35.13,78416.19,0.0,0.05735,9e-05,4.24443]
[1779021318248,35.13,78423.77,0.0,0.05802,9e-05,4.28376]
[1779021323192,35.12,78414.42,0.0,0.05715,9e-05,4.23304]
[1779021324417,35.12,78414.42,0.0,0.05715,9e-05,4.23304]
[1779021324466,35.12,78412.74,0.0,0.057,9e-05,4.22373]
[1779021328367,35.12,78420.74,0.0,0.05769,9e-05,4.26468]
[1779021330449,35.12,78409.77,0.0,0.0567,9e-05,4.20662]
[1779021335554,35.11,78406.07,0.0,0.05628,9e-05,4.17992]
[1779021341318,35.11,78407.77,0.0,0.05641,9e-05,4.18757]
[1779021346353,35.1,78413.61,0.0,0.0569,9e-05,4.21659]
[1779021353402,35.1,78415.81,0.0,0.05706,9e-05,4.22608]
[1779021358437,35.09,78422.16,0.0,0.0576,9e-05,4.25757]
[1779021363472,35.09,78429.6,0.0,0.05823,9e-05,4.29468]
[1779021366446,35.08,78431.23,0.0,0.05836,9e-05,4.30246]
[1779021366503,35.08,78448.57,0.0,0.05993,9e-05,4.39391]
[1779021367599,35.08,78448.57,0.0,0.05992,9e-05,4.39337]
[1779021368514,35.08,78453.27,0.0,0.06035,9e-05,4.4179]
[1779021369641,35.08,78454.1,0.0,0.06041,9e-05,4.42176]
[1779021370532,35.07,78455.61,0.0,0.06054,9e-05,4.42926]
[1779021371719,35.07,78455.61,0.0,0.06053,9e-05,4.42867]
[1779021372540,35.07,78454.49,0.0,0.06042,9e-05,4.4221]
[1779021372963,35.07,78454.49,0.0,0.06042,9e-05,4.4221]
[1779021373535,35.07,78457.94,0.0,0.06073,9e-05,4.43999]
[1779021374454,35.07,78465.81,0.0,0.06145,9e-05,4.48169]
[1779021379589,35.06,78466.83,0.0,0.06149,9e-05,4.48383]
[1779021382610,35.05,78474.64,0.0,0.06219,9e-05,4.52401]
[1779021388653,35.03,78477.54,0.0,0.06238,9e-05,4.53531]
[1779021392333,35.03,78477.16,0.0,0.06232,9e-05,4.53176]
[1779021392434,35.02,78479.91,0.0,0.06247,0.0001,4.53861]
[1779021396711,35.02,78469.04,0.0,0.0614,9e-05,4.47678]
[1779021402751,35.0,78464.18,0.0,0.06088,9e-05,4.44694]
[1779021404765,35.0,78456.54,0.0,0.06015,9e-05,4.40476]
[1779021410557,34.99,78457.81,0.0,0.06023,9e-05,4.40929]
[1779021417817,34.98,78464.98,0.0,0.06081,9e-05,4.44299]
[1779021424905,34.96,78461.32,0.0,0.06039,9e-05,4.41864]
[1779021425736,34.96,78461.32,0.0,0.06039,9e-05,4.41864]
[1779021425911,34.96,78461.46,0.0,0.06039,9e-05,4.41884]
[1779021428443,34.96,78465.13,0.0,0.06072,9e-05,4.43806]
[1779021428514,34.95,78469.51,0.0,0.06111,9e-05,4.46054]
[1779021431337,34.95,78467.51,0.0,0.06091,9e-05,4.4492]
[1779021431365,34.95,78475.94,0.0,0.06169,9e-05,4.49421]
[1779021436145,34.94,78477.4,0.0,0.06179,9e-05,4.4995]
[1779021436198,34.94,78478.06,0.0,0.06184,9e-05,4.50243]
[1779021438518,34.93,78466.85,0.0,0.06075,9e-05,4.44007]
[1779021444042,34.93,78466.55,0.0,0.06068,9e-05,4.43595]
[1779021449077,34.92,78467.29,0.0,0.0607,9e-05,4.43728]
[1779021454501,34.91,78468.92,0.0,0.06074,9e-05,4.43741]
[1779021461164,34.9,78467.04,0.0,0.06049,9e-05,4.42294]
[1779021467206,34.89,78467.04,0.0,0.06043,9e-05,4.41981]
[1779021472242,34.88,78465.57,0.0,0.06025,9e-05,4.40923]
[1779021477276,34.87,78464.61,0.0,0.06012,9e-05,4.40151]
[1779021482321,34.86,78464.87,0.0,0.0601,9e-05,4.40033]
[1779021487359,34.85,78467.82,0.0,0.06032,9e-05,4.41351]
[1779021492394,34.84,78465.52,0.0,0.06006,9e-05,4.39847]
[1779021497429,34.83,78466.52,0.0,0.0601,9e-05,4.40077]
[1779021502467,34.83,78467.43,0.0,0.06015,9e-05,4.40361]
[1779021503479,34.82,78457.36,0.0,0.0592,9e-05,4.34874]
[1779021505487,34.82,78448.99,0.0,0.05843,9e-05,4.30356]
[1779021510527,34.82,78443.09,0.0,0.05787,9e-05,4.27092]
[1779021512472,34.82,78440.97,0.0,0.0576,9e-05,4.25301]
[1779021512550,34.82,78441.2,0.0,0.05761,9e-05,4.25397]
[1779021514566,34.81,78420.62,0.0,0.05578,9e-05,4.14592]
[1779021515595,34.81,78405.32,0.0,0.05445,9e-05,4.06691]
[1779021518590,34.81,78397.84,0.0,0.05381,9e-05,4.02852]
[1779021521990,34.81,78403.72,0.0,0.05431,9e-05,4.0582]
[1779021522618,34.81,78405.81,0.0,0.05448,9e-05,4.06865]
[1779021528661,34.81,78404.71,0.0,0.05438,9e-05,4.06287]
[1779021533696,34.81,78404.37,0.0,0.05436,9e-05,4.06128]
[1779021538730,34.81,78403.87,0.0,0.05432,9e-05,4.05889]
[1779021543765,34.81,78404.16,0.0,0.05435,9e-05,4.0606]
[1779021549807,34.81,78403.7,0.0,0.05431,9e-05,4.05852]
[1779021554842,34.82,78403.18,0.0,0.05427,9e-05,4.05608]
[1779021559877,34.82,78402.96,0.0,0.05426,9e-05,4.05525]
[1779021567934,34.82,78400.92,0.0,0.05409,9e-05,4.04536]
[1779021572968,34.82,78400.6,0.0,0.05399,9e-05,4.03781]
[1779021578005,34.82,78394.8,0.0,0.05351,8e-05,4.00866]
[1779021583040,34.82,78397.1,0.0,0.05371,9e-05,4.02094]
[1779021588075,34.82,78398.35,0.0,0.05383,9e-05,4.02778]
[1779021593109,34.83,78398.79,0.0,0.05387,9e-05,4.03045]
[1779021598144,34.83,78401.06,0.0,0.05407,9e-05,4.04242]
[1779021603179,34.83,78404.13,0.0,0.05434,9e-05,4.05835]
[1779021608214,34.83,78405.87,0.0,0.05449,9e-05,4.06743]
[1779021613249,34.83,78408.7,0.0,0.05474,9e-05,4.08207]
[1779021618285,34.83,78409.6,0.0,0.05481,9e-05,4.08671]
[1779021624327,34.83,78409.63,0.0,0.05482,9e-05,4.08683]
[1779021629361,34.83,78406.86,0.0,0.05458,9e-05,4.07254]
[1779021634396,34.83,78406.58,0.0,0.05448,9e-05,4.06485]
[1779021637502,34.83,78406.6,0.0,0.05448,9e-05,4.06499]
[1779021637527,34.83,78406.54,0.0,0.05447,9e-05,4.0647]
[1779021642452,34.83,78399.07,0.0,0.05384,9e-05,4.0267]
[1779021647488,34.83,78397.31,0.0,0.05369,9e-05,4.01781]
[1779021651552,34.83,78393.45,0.0,0.05337,8e-05,3.99846]
[1779021651622,34.83,78393.3,0.0,0.05336,8e-05,3.99791]
[1779021659534,34.83,78393.36,0.0,0.05337,8e-05,3.99886]
[1779021664608,34.83,78394.28,0.0,0.05346,8e-05,4.00394]
[1779021669612,34.84,78392.73,0.0,0.05333,8e-05,3.99646]
[1779021674681,34.84,78391.86,0.0,0.05326,8e-05,3.99237]
[1779021679714,34.84,78395.21,0.0,0.05355,8e-05,4.00965]
[1779021685756,34.84,78396.35,0.0,0.05365,9e-05,4.0157]
[1779021690792,34.84,78396.27,0.0,0.05363,9e-05,4.01452]
[1779021696515,34.83,78398.35,0.0,0.05372,9e-05,4.01798]
[1779021698895,34.83,78401.04,0.0,0.05392,9e-05,4.02978]
[1779021699822,34.83,78401.84,0.0,0.05398,9e-05,4.03337]
[1779021709892,34.81,78402.55,0.0,0.05395,9e-05,4.03207]
[1779021714960,34.8,78402.76,0.0,0.05393,9e-05,4.03071]
[1779021719994,34.79,78400.33,0.0,0.05368,9e-05,4.016]
[1779021725310,34.79,78400.33,0.0,0.05368,9e-05,4.016]
[1779021731070,34.78,78403.42,0.0,0.05386,9e-05,4.02679]
[1779021736107,34.77,78401.95,0.0,0.0537,9e-05,4.01706]
[1779021741141,34.76,78403.11,0.0,0.05376,9e-05,4.02077]
[1779021746176,34.75,78404.7,0.0,0.05386,9e-05,4.02657]
[1779021752218,34.75,78402.33,0.0,0.05354,9e-05,4.00556]
[1779021757253,34.74,78401.93,0.0,0.05346,9e-05,4.00134]
[1779021762288,34.73,78401.8,0.0,0.05342,9e-05,3.99861]
[1779021770312,34.72,78401.65,0.0,0.05335,9e-05,3.99459]
[1779021773503,34.72,78401.65,0.0,0.05334,9e-05,3.99379]
[1779021777759,34.71,78407.72,0.0,0.05383,9e-05,4.02319]
[1779021783436,34.7,78410.8,0.0,0.05404,9e-05,4.03597]
[1779021785416,34.7,78410.24,0.0,0.05399,9e-05,4.03267]
[1779021785517,34.7,78410.09,0.0,0.05397,9e-05,4.03147]
[1779021797534,34.68,78409.34,0.0,0.05382,9e-05,4.02264]
[1779021803576,34.68,78408.29,0.0,0.0537,9e-05,4.01547]
[1779021808611,34.67,78403.31,0.0,0.05326,9e-05,3.98911]
[1779021813647,34.67,78403.15,0.0,0.05315,8e-05,3.98117]
[1779021818686,34.67,78407.19,0.0,0.05348,9e-05,4.00088]
[1779021823721,34.67,78407.58,0.0,0.05352,9e-05,4.00296]
[1779021830737,34.67,78408.1,0.0,0.05358,9e-05,4.0067]
[1779021835807,34.68,78409.58,0.0,0.05372,9e-05,4.01518]
[1779021840842,34.68,78405.56,0.0,0.05339,9e-05,3.9954]
[1779021845877,34.68,78403.74,0.0,0.05325,9e-05,3.98703]
[1779021850912,34.68,78404.04,0.0,0.05329,9e-05,3.9894]
[1779021855947,34.69,78403.8,0.0,0.05328,9e-05,3.98899]
[1779021860985,34.69,78404.05,0.0,0.05332,9e-05,3.99104]
[1779021869038,34.69,78401.74,0.0,0.05314,8e-05,3.98054]
[1779021879105,34.7,78402.13,0.0,0.05313,8e-05,3.9779]
[1779021889183,34.71,78402.44,0.0,0.05318,8e-05,3.98127]
[1779021895160,34.71,78409.41,0.0,0.05379,9e-05,4.01726]
[1779021901262,34.71,78410.69,0.0,0.05391,9e-05,4.02489]
[1779021906297,34.71,78406.7,0.0,0.05358,9e-05,4.00517]
[1779021911333,34.71,78407.48,0.0,0.05366,9e-05,4.00984]
[1779021916368,34.72,78413.82,0.0,0.05422,9e-05,4.04295]
[1779021920396,34.72,78427.12,0.0,0.05538,9e-05,4.11179]
[1779021926437,34.72,78429.1,0.0,0.05554,9e-05,4.12182]
[1779021931442,34.72,78430.29,0.0,0.05557,9e-05,4.12134]
[1779021934835,34.71,78429.65,0.0,0.05551,9e-05,4.11789]
[1779021934860,34.71,78426.73,0.0,0.05525,9e-05,4.10272]
[1779021935297,34.71,78426.73,0.0,0.05525,9e-05,4.10272]
[1779021936507,34.71,78418.97,0.0,0.05458,9e-05,4.06263]
[1779021938521,34.72,78411.48,0.0,0.05393,9e-05,4.02435]
[1779021940303,34.71,78411.54,0.0,0.05393,9e-05,4.02441]
[1779021940313,34.71,78411.54,0.0,0.05393,9e-05,4.02441]
[1779021945325,34.71,78411.51,0.0,0.05391,9e-05,4.02308]
[1779021945330,34.71,78411.51,0.0,0.05391,9e-05,4.02308]
[1779021945946,34.71,78411.51,0.0,0.05391,9e-05,4.02308]
[1779021950958,34.71,78416.06,0.0,0.05428,9e-05,4.04503]
[1779021950964,34.71,78416.06,0.0,0.05428,9e-05,4.04503]
[1779021952138,34.71,78415.74,0.0,0.05425,9e-05,4.04352]
[1779021957148,34.71,78414.46,0.0,0.05415,9e-05,4.0372]
[1779021957154,34.71,78414.46,0.0,0.05415,9e-05,4.0372]
[1779021958312,34.71,78414.2,0.0,0.05413,9e-05,4.036]
[1779021963318,34.71,78409.87,0.0,0.05376,9e-05,4.01415]
[1779021963328,34.71,78409.87,0.0,0.05376,9e-05,4.01415]
[1779021964500,34.71,78406.81,0.0,0.0535,9e-05,3.9986]
[1779021965898,34.71,78406.26,0.0,0.05346,9e-05,3.99591]
[1779021971721,34.71,78405.96,0.0,0.05342,9e-05,3.9938]
[1779021976787,34.71,78407.6,0.0,0.05355,9e-05,4.00168]
[1779021981792,34.71,78407.5,0.0,0.05355,9e-05,4.00171]
[1779021987864,34.71,78408.36,0.0,0.05364,9e-05,4.00674]
[1779021993906,34.71,78407.87,0.0,0.05352,9e-05,3.99826]
[1779021994305,34.71,78407.87,0.0,0.05352,9e-05,3.99826]
[1779021994915,34.71,78409.67,0.0,0.05367,9e-05,4.00723]
[1779022001963,34.71,78415.77,0.0,0.05421,9e-05,4.03897]
[1779022006998,34.71,78417.62,0.0,0.05437,9e-05,4.04867]
[1779022007209,34.71,78417.62,0.0,0.05437,9e-05,4.04867]
[1779022008017,34.71,78417.66,0.0,0.05437,9e-05,4.04863]
[1779022013042,34.71,78414.8,0.0,0.0541,9e-05,4.03276]
[1779022018056,34.7,78409.36,0.0,0.05362,9e-05,4.00388]
[1779022018157,34.7,78408.09,0.0,0.0535,9e-05,3.99708]
[1779022023013,34.7,78408.34,0.0,0.05351,9e-05,3.99752]
[1779022023127,34.7,78408.34,0.0,0.05351,9e-05,3.99731]
[1779022028348,34.7,78402.99,0.0,0.05304,8e-05,3.96907]
[1779022028394,34.7,78402.88,0.0,0.05302,8e-05,3.96828]
[1779022034013,34.69,78403.2,0.0,0.05303,8e-05,3.96859]
[1779022034193,34.69,78403.14,0.0,0.05302,8e-05,3.96799]
[1779022039228,34.69,78400.19,0.0,0.05275,8e-05,3.95205]
[1779022040427,34.69,78400.2,0.0,0.05275,8e-05,3.95197]
[1779022046865,34.68,78400.12,0.0,0.05273,8e-05,3.95065]
[1779022046947,34.68,78400.23,0.0,0.05273,8e-05,3.95102]
[1779022052323,34.68,78400.75,0.0,0.05269,8e-05,3.94652]
[1779022058361,34.68,78405.73,0.0,0.05309,8e-05,3.97088]
[1779022065410,34.67,78400.97,0.0,0.05267,8e-05,3.94569]
[1779022071109,34.67,78400.4,0.0,0.05261,8e-05,3.94208]
[1779022071201,34.67,78400.03,0.0,0.05257,8e-05,3.93975]
[1779022082528,34.66,78398.11,0.0,0.05235,8e-05,3.92616]
[1779022088572,34.65,78400.61,0.0,0.05253,8e-05,3.93699]
[1779022093607,34.65,78400.77,0.0,0.05252,8e-05,3.93654]
[1779022098641,34.64,78400.2,0.0,0.05245,8e-05,3.93243]
[1779022109438,34.64,78401.93,0.0,0.05258,8e-05,3.94019]
[1779022112900,34.64,78401.46,0.0,0.05244,8e-05,3.93016]
[1779022119788,34.63,78402.84,0.0,0.05252,8e-05,3.93518]
[1779022121802,34.63,78390.62,0.0,0.05149,8e-05,3.87299]
[1779022126837,34.62,78385.17,0.0,0.05102,8e-05,3.84477]
[1779022131873,34.62,78382.23,0.0,0.05077,8e-05,3.82941]
[1779022137914,34.63,78381.59,0.0,0.05074,8e-05,3.82767]
[1779022142949,34.63,78381.1,0.0,0.05072,8e-05,3.82628]
[1779022148991,34.63,78387.0,0.0,0.0512,8e-05,3.85543]
[1779022153323,34.63,78386.61,0.0,0.05117,8e-05,3.85331]
[1779022154030,34.63,78388.1,0.0,0.05128,8e-05,3.86012]
[1779022159065,34.63,78388.58,0.0,0.05132,8e-05,3.86265]
[1779022164100,34.63,78390.44,0.0,0.0515,8e-05,3.87374]
[1779022168128,34.63,78380.75,0.0,0.05071,8e-05,3.82541]
[1779022173318,34.63,78379.18,0.0,0.05051,8e-05,3.81177]
[1779022174170,34.63,78379.28,0.0,0.05052,8e-05,3.81227]
[1779022179204,34.63,78372.98,0.0,0.05,8e-05,3.78079]
[1779022183234,34.63,78359.55,0.0,0.04891,8e-05,3.71451]
[1779022188268,34.63,78353.38,0.0,0.04842,8e-05,3.68407]
[1779022192296,34.63,78345.81,0.0,0.04782,8e-05,3.64738]
[1779022197332,34.63,78337.82,0.0,0.0472,8e-05,3.60912]
[1779022200357,34.63,78330.1,0.0,0.04661,8e-05,3.57262]
[1779022205387,34.64,78332.96,0.0,0.04685,8e-05,3.58724]
[1779022210422,34.64,78331.38,0.0,0.04674,8e-05,3.58038]
[1779022218478,34.64,78329.51,0.0,0.04661,8e-05,3.57265]
[1779022223514,34.65,78328.42,0.0,0.04654,8e-05,3.56825]
[1779022229556,34.65,78328.41,0.0,0.04656,8e-05,3.56914]
[1779022234590,34.65,78332.05,0.0,0.04678,8e-05,3.58119]
[1779022239625,34.65,78330.67,0.0,0.04668,8e-05,3.57527]
[1779022245667,34.66,78330.98,0.0,0.04672,8e-05,3.57754]
[1779022250702,34.66,78333.72,0.0,0.04694,8e-05,3.59118]
[1779022255737,34.66,78332.49,0.0,0.04685,8e-05,3.58582]
[1779022261805,34.66,78334.26,0.0,0.047,8e-05,3.59491]
[1779022264616,34.66,78334.94,0.0,0.04705,8e-05,3.59836]
[1779022271858,34.67,78334.94,0.0,0.04707,8e-05,3.59915]
[1779022276893,34.67,78337.93,0.0,0.04731,8e-05,3.614]
[1779022281181,34.67,78348.63,0.0,0.04815,8e-05,3.66592]
[1779022287970,34.67,78349.72,0.0,0.04824,8e-05,3.67125]
[1779022293005,34.67,78352.32,0.0,0.04837,8e-05,3.6778]
[1779022298039,34.67,78353.39,0.0,0.04845,8e-05,3.68292]
[1779022303075,34.67,78349.63,0.0,0.04815,8e-05,3.66453]
[1779022312137,34.67,78347.59,0.0,0.04799,8e-05,3.6544]
[1779022317174,34.67,78344.05,0.0,0.04771,8e-05,3.63713]
[1779022322209,34.67,78342.91,0.0,0.04761,8e-05,3.63143]
[1779022329259,34.66,78342.42,0.0,0.04757,8e-05,3.6287]
[1779022336124,34.66,78339.14,0.0,0.04731,8e-05,3.6128]
[1779022338124,34.66,78339.14,0.0,0.04731,8e-05,3.61271]
[1779022344327,34.66,78338.13,0.0,0.04723,8e-05,3.60776]
[1779022347378,34.66,78338.13,0.0,0.04723,8e-05,3.60776]
[1779022347479,34.67,78338.13,0.0,0.04724,8e-05,3.60836]
[1779022354397,34.67,78337.72,0.0,0.04717,8e-05,3.60265]
[1779022359465,34.68,78337.72,0.0,0.0472,8e-05,3.60428]
[1779022364470,34.68,78337.29,0.0,0.04719,8e-05,3.60384]
[1779022369538,34.69,78337.08,0.0,0.0472,8e-05,3.60442]
[1779022374540,34.69,78337.0,0.0,0.04722,8e-05,3.60559]
[1779022379608,34.7,78337.48,0.0,0.04728,8e-05,3.6094]
[1779022384610,34.71,78337.17,0.0,0.04728,8e-05,3.6094]
[1779022386656,34.71,78337.17,0.0,0.04729,8e-05,3.6097]
[1779022386759,34.71,78333.87,0.0,0.04704,8e-05,3.59418]
[1779022388991,34.71,78326.56,0.0,0.04647,8e-05,3.55931]
[1779022394714,34.71,78328.06,0.0,0.0466,8e-05,3.5668]
[1779022396790,34.71,78328.48,0.0,0.04663,8e-05,3.56888]
[1779022396831,34.71,78334.07,0.0,0.04706,8e-05,3.5956]
[1779022398231,34.71,78334.07,0.0,0.04706,8e-05,3.5956]
[1779022398332,34.71,78334.36,0.0,0.04708,8e-05,3.59702]
[1779022400757,34.71,78324.88,0.0,0.04636,8e-05,3.55209]
[1779022405791,34.71,78324.55,0.0,0.04634,8e-05,3.55121]
[1779022410826,34.71,78323.8,0.0,0.0463,8e-05,3.5484]
[1779022415862,34.72,78324.62,0.0,0.0463,8e-05,3.54708]
[1779022420896,34.72,78322.3,0.0,0.04614,8e-05,3.53695]
[1779022425931,34.72,78323.12,0.0,0.04622,8e-05,3.54172]
[1779022430965,34.73,78325.25,0.0,0.04639,8e-05,3.55263]
[1779022437008,34.73,78325.19,0.0,0.0464,8e-05,3.55333]
[1779022443050,34.73,78324.52,0.0,0.04637,8e-05,3.55117]
[1779022448085,34.74,78325.36,0.0,0.04645,8e-05,3.556]
[1779022453120,34.74,78322.3,0.0,0.04623,8e-05,3.54237]
[1779022458155,34.74,78322.68,0.0,0.04627,8e-05,3.54515]
[1779022463189,34.75,78323.64,0.0,0.04636,8e-05,3.55066]
[1779022468225,34.75,78324.16,0.0,0.04642,8e-05,3.55408]
[1779022473260,34.75,78323.07,0.0,0.04628,8e-05,3.54393]
[1779022478297,34.76,78318.33,0.0,0.04593,8e-05,3.52263]
[1779022483332,34.76,78315.95,0.0,0.04577,8e-05,3.51216]
[1779022489820,34.76,78323.16,0.0,0.04632,8e-05,3.54646]
[1779022495417,34.76,78323.44,0.0,0.04634,8e-05,3.54806]
[1779022502466,34.76,78321.39,0.0,0.04619,8e-05,3.53874]
[1779022508509,34.76,78323.54,0.0,0.04636,8e-05,3.54915]
[1779022513544,34.76,78325.01,0.0,0.04648,8e-05,3.55621]
[1779022518579,34.76,78325.18,0.0,0.04649,8e-05,3.55713]
[1779022523619,34.76,78326.57,0.0,0.0466,8e-05,3.564]
[1779022528649,34.76,78332.26,0.0,0.04704,8e-05,3.59132]
[1779022533684,34.76,78333.54,0.0,0.04707,8e-05,3.59144]
[1779022538719,34.76,78332.24,0.0,0.04696,8e-05,3.58483]
[1779022544761,34.76,78331.67,0.0,0.04691,8e-05,3.58158]
[1779022549796,34.76,78330.6,0.0,0.04682,8e-05,3.57617]
[1779022554830,34.76,78330.33,0.0,0.0468,8e-05,3.57455]
[1779022559866,34.76,78329.93,0.0,0.04676,8e-05,3.57227]
[1779022565882,34.76,78329.23,0.0,0.0467,8e-05,3.56847]
[1779022571950,34.75,78329.23,0.0,0.04669,8e-05,3.56801]
[1779022577530,34.75,78328.49,0.0,0.04663,8e-05,3.56416]
[1779022583025,34.75,78328.49,0.0,0.04662,8e-05,3.56383]
[1779022593095,34.75,78328.33,0.0,0.04653,8e-05,3.55658]
[1779022599140,34.75,78327.93,0.0,0.04649,8e-05,3.5544]
[1779022606165,34.75,78327.98,0.0,0.04649,8e-05,3.55431]
[1779022611034,34.75,78329.81,0.0,0.04663,8e-05,3.56284]
[1779022613239,34.75,78316.18,0.0,0.04559,8e-05,3.49833]
[1779022616042,34.75,78312.41,0.0,0.04531,8e-05,3.48076]
[1779022616051,34.75,78312.41,0.0,0.04531,8e-05,3.48076]
[1779022616052,34.75,78312.41,0.0,0.04531,8e-05,3.48076]
[1779022617126,34.75,78310.6,0.0,0.04518,7e-05,3.47238]
[1779022622132,34.75,78306.49,0.0,0.04488,7e-05,3.45381]
[1779022622142,34.75,78306.49,0.0,0.04488,7e-05,3.45381]
[1779022622540,34.75,78306.49,0.0,0.04488,7e-05,3.45381]
[1779022623547,34.75,78306.35,0.0,0.04487,7e-05,3.4533]
[1779022623601,34.75,78298.45,0.0,0.04429,7e-05,3.41691]
[1779022624946,34.75,78298.45,0.0,0.04429,7e-05,3.41691]
[1779022625322,34.75,78294.07,0.0,0.04397,7e-05,3.39691]
[1779022631366,34.76,78293.41,0.0,0.04395,7e-05,3.39545]
[1779022636404,34.76,78290.08,0.0,0.04373,7e-05,3.38171]
[1779022637479,34.76,78290.08,0.0,0.04373,7e-05,3.38171]
[1779022637512,34.77,78290.13,0.0,0.04374,7e-05,3.3823]
[1779022642484,34.77,78290.75,0.0,0.04381,7e-05,3.38663]
[1779022642490,34.77,78290.75,0.0,0.04381,7e-05,3.38663]
[1779022642500,34.77,78290.75,0.0,0.04381,7e-05,3.38663]
[1779022643235,34.77,78288.77,0.0,0.04367,7e-05,3.37792]
[1779022645572,34.77,78287.92,0.0,0.04362,7e-05,3.37458]
[1779022645669,34.78,78285.7,0.0,0.04346,7e-05,3.36475]
[1779022649923,34.78,78286.01,0.0,0.0435,7e-05,3.36685]
[1779022649925,34.78,78286.01,0.0,0.0435,7e-05,3.36685]
[1779022650024,34.78,78286.91,0.0,0.04356,7e-05,3.37121]
[1779022652029,34.78,78287.94,0.0,0.04357,7e-05,3.37033]
[1779022652513,34.78,78287.41,0.0,0.04354,7e-05,3.36813]
[1779022654278,34.78,78287.59,0.0,0.04356,7e-05,3.36917]
[1779022654287,34.78,78287.59,0.0,0.04356,7e-05,3.36917]
[1779022654374,34.78,78288.06,0.0,0.04359,7e-05,3.37155]
[1779022655729,34.78,78288.06,0.0,0.04359,7e-05,3.37155]
[1779022655734,34.78,78288.06,0.0,0.04359,7e-05,3.37155]
[1779022655828,34.78,78289.0,0.0,0.04366,7e-05,3.37602]
[1779022657907,34.78,78289.0,0.0,0.04366,7e-05,3.37607]
[1779022657920,34.78,78289.0,0.0,0.04366,7e-05,3.37607]
[1779022658634,34.78,78289.0,0.0,0.04366,7e-05,3.37607]
[1779022658733,34.78,78287.83,0.0,0.04358,7e-05,3.37083]
[1779022660082,34.78,78287.83,0.0,0.04358,7e-05,3.37083]
[1779022660804,34.78,78287.83,0.0,0.04358,7e-05,3.37083]
[1779022660810,34.78,78287.83,0.0,0.04358,7e-05,3.37083]
[1779022660571,34.78,78285.89,0.0,0.04344,7e-05,3.36201]
[1779022662262,34.78,78285.37,0.0,0.04341,7e-05,3.35973]
[1779022667625,34.79,78283.04,0.0,0.04325,7e-05,3.35005]
[1779022672421,34.79,78284.77,0.0,0.04338,7e-05,3.3584]
[1779022672423,34.79,78284.77,0.0,0.04338,7e-05,3.3584]
[1779022672429,34.79,78284.77,0.0,0.04338,7e-05,3.3584]
[1779022672654,34.79,78284.51,0.0,0.04337,7e-05,3.35731]
[1779022675075,34.79,78283.75,0.0,0.04332,7e-05,3.35404]
[1779022675088,34.79,78283.75,0.0,0.04332,7e-05,3.35404]
[1779022675676,34.79,78283.57,0.0,0.0433,7e-05,3.35331]
[1779022677483,34.79,78283.46,0.0,0.0433,7e-05,3.35291]
[1779022677689,34.79,78283.42,0.0,0.0433,7e-05,3.35282]
[1779022678788,34.79,78283.42,0.0,0.0433,7e-05,3.35282]
[1779022678800,34.79,78283.18,0.0,0.04328,7e-05,3.35182]
[1779022682040,34.79,78282.85,0.0,0.04326,7e-05,3.35059]
[1779022682051,34.79,78282.85,0.0,0.04326,7e-05,3.35059]
[1779022682768,34.79,78282.85,0.0,0.04326,7e-05,3.35059]
[1779022682867,34.79,78287.72,0.0,0.04362,7e-05,3.37312]
[1779022682919,34.79,78287.72,0.0,0.04362,7e-05,3.37312]
[1779022683731,34.79,78287.72,0.0,0.04362,7e-05,3.37331]
[1779022687781,34.8,78289.14,0.0,0.04373,7e-05,3.38037]
[1779022687786,34.8,78289.14,0.0,0.04373,7e-05,3.38037]
[1779022689098,34.8,78288.81,0.0,0.04372,7e-05,3.3792]
[1779022694102,34.8,78288.54,0.0,0.0437,7e-05,3.3783]
[1779022694114,34.8,78288.54,0.0,0.0437,7e-05,3.3783]
[1779022695286,34.8,78288.55,0.0,0.04371,7e-05,3.37902]
[1779022700290,34.8,78292.68,0.0,0.04403,7e-05,3.39883]
[1779022700296,34.8,78292.68,0.0,0.04403,7e-05,3.39883]
[1779022700303,34.8,78292.68,0.0,0.04403,7e-05,3.39883]
[1779022701449,34.8,78293.17,0.0,0.04406,7e-05,3.40109]
[1779022706455,34.8,78293.98,0.0,0.04413,7e-05,3.40546]
[1779022706466,34.8,78293.98,0.0,0.04413,7e-05,3.40546]
[1779022707640,34.81,78294.77,0.0,0.04419,7e-05,3.40935]
[1779022708474,34.81,78295.89,0.0,0.04428,7e-05,3.4146]
[1779022708494,34.81,78295.89,0.0,0.04428,7e-05,3.4146]
[1779022708906,34.81,78296.62,0.0,0.04433,7e-05,3.41805]
[1779022709196,34.81,78296.62,0.0,0.04433,7e-05,3.41805]
[1779022709703,34.81,78296.62,0.0,0.04433,7e-05,3.41805]
[1779022709913,34.81,78296.74,0.0,0.04434,7e-05,3.41869]
[1779022710363,34.81,78296.74,0.0,0.04434,7e-05,3.41869]
[1779022716962,34.81,78297.83,0.0,0.04436,7e-05,3.41838]
[1779022721997,34.81,78303.74,0.0,0.04481,7e-05,3.44631]
[1779022727033,34.81,78303.96,0.0,0.04483,7e-05,3.44781]
[1779022732070,34.81,78305.63,0.0,0.04496,7e-05,3.45601]
[1779022737103,34.81,78306.66,0.0,0.04505,7e-05,3.46123]
[1779022742138,34.82,78307.34,0.0,0.0451,7e-05,3.46478]
[1779022744687,34.82,78307.5,0.0,0.04512,7e-05,3.4656]
[1779022744784,34.82,78307.79,0.0,0.04514,7e-05,3.46709]
[1779022750194,34.82,78308.55,0.0,0.0452,7e-05,3.47095]
[1779022755229,34.82,78308.94,0.0,0.04524,7e-05,3.4731]
[1779022762278,34.82,78309.97,0.0,0.04532,8e-05,3.47835]
[1779022767313,34.82,78311.45,0.0,0.04544,8e-05,3.48561]
[1779022772387,34.82,78311.88,0.0,0.0454,8e-05,3.48194]
[1779022778390,34.82,78311.98,0.0,0.04542,8e-05,3.48289]
[1779022783277,34.83,78312.28,0.0,0.04546,8e-05,3.48549]
[1779022789467,34.84,78312.6,0.0,0.04552,8e-05,3.48903]
[1779022794502,34.84,78312.83,0.0,0.04556,8e-05,3.49155]
[1779022800869,34.84,78312.81,0.0,0.04558,8e-05,3.49259]
[1779022802373,34.85,78312.66,0.0,0.04558,8e-05,3.49274]
[1779022802558,34.85,78312.66,0.0,0.04559,8e-05,3.49341]
[1779022806503,34.86,78313.35,0.0,0.04567,8e-05,3.49863]
[1779022806604,34.86,78313.41,0.0,0.04569,8e-05,3.49957]
[1779022810660,34.86,78313.41,0.0,0.0457,8e-05,3.50022]
[1779022810670,34.86,78313.41,0.0,0.0457,8e-05,3.50022]
[1779022812662,34.87,78303.5,0.0,0.04499,7e-05,3.45599]
[1779022812732,34.87,78298.09,0.0,0.04459,7e-05,3.43088]
[1779022813308,34.87,78298.09,0.0,0.04459,7e-05,3.43088]
[1779022813635,34.87,78298.09,0.0,0.04459,7e-05,3.43102]
[1779022818313,34.87,78295.01,0.0,0.04439,7e-05,3.41825]
[1779022818325,34.87,78295.01,0.0,0.04439,7e-05,3.41825]
[1779022818880,34.87,78295.01,0.0,0.04439,7e-05,3.41825]
[1779022822957,34.88,78289.37,0.0,0.04398,7e-05,3.393]
[1779022823886,34.88,78289.81,0.0,0.04402,7e-05,3.39523]
[1779022823894,34.88,78289.81,0.0,0.04402,7e-05,3.39523]
[1779022823973,34.88,78290.67,0.0,0.04409,7e-05,3.39942]
[1779022825014,34.88,78290.67,0.0,0.04409,7e-05,3.39942]
[1779022830022,34.88,78291.2,0.0,0.04413,7e-05,3.40201]
[1779022830028,34.88,78291.2,0.0,0.04413,7e-05,3.40201]
[1779022830036,34.88,78291.2,0.0,0.04413,7e-05,3.40201]
[1779022831192,34.88,78292.35,0.0,0.04421,7e-05,3.40738]
[1779022835684,34.88,78292.44,0.0,0.04415,7e-05,3.40208]
[1779022835695,34.88,78292.44,0.0,0.04415,7e-05,3.40208]
[1779022835698,34.88,78292.44,0.0,0.04415,7e-05,3.40208]
[1779022835790,34.88,78291.83,0.0,0.04411,7e-05,3.39932]
[1779022839317,34.88,78285.46,0.0,0.04365,7e-05,3.37033]
[1779022839325,34.88,78285.46,0.0,0.04365,7e-05,3.37033]
[1779022839826,34.88,78284.73,0.0,0.0436,7e-05,3.3672]
[1779022844324,34.88,78279.54,0.0,0.04323,7e-05,3.34408]
[1779022844329,34.88,78279.54,0.0,0.04323,7e-05,3.34408]
[1779022844335,34.88,78279.54,0.0,0.04323,7e-05,3.34408]
[1779022845610,34.88,78279.11,0.0,0.0432,7e-05,3.34226]
[1779022850617,34.89,78280.37,0.0,0.0433,7e-05,3.34864]
[1779022850626,34.89,78280.37,0.0,0.0433,7e-05,3.34864]
[1779022851794,34.89,78279.18,0.0,0.04322,7e-05,3.34333]
[1779022851903,34.89,78279.18,0.0,0.04322,7e-05,3.34344]
[1779022856800,34.89,78277.74,0.0,0.04312,7e-05,3.33732]
[1779022856806,34.89,78277.74,0.0,0.04312,7e-05,3.33732]
[1779022856810,34.89,78277.74,0.0,0.04312,7e-05,3.33732]
[1779022857974,34.89,78277.86,0.0,0.04313,7e-05,3.33797]
[1779022862981,34.89,78276.99,0.0,0.04308,7e-05,3.33452]
[1779022862987,34.89,78276.99,0.0,0.04308,7e-05,3.33452]
[1779022862992,34.89,78276.99,0.0,0.04308,7e-05,3.33452]
[1779022864133,34.89,78276.31,0.0,0.04303,7e-05,3.33152]
[1779022869138,34.89,78274.32,0.0,0.0429,7e-05,3.32308]
[1779022869144,34.89,78274.32,0.0,0.0429,7e-05,3.32308]
[1779022869148,34.89,78274.32,0.0,0.0429,7e-05,3.32308]
[1779022870317,34.89,78273.95,0.0,0.04287,7e-05,3.3215]
[1779022875323,34.89,78270.94,0.0,0.04267,7e-05,3.30843]
[1779022875336,34.89,78270.94,0.0,0.04267,7e-05,3.30843]
[1779022876493,34.9,78270.7,0.0,0.04265,7e-05,3.30747]
[1779022881499,34.9,78268.19,0.0,0.04249,7e-05,3.297]
[1779022881506,34.9,78268.19,0.0,0.04249,7e-05,3.297]
[1779022881510,34.9,78268.19,0.0,0.04249,7e-05,3.297]
[1779022882656,34.9,78267.32,0.0,0.04243,7e-05,3.29328]
[1779022887681,34.9,78266.85,0.0,0.04241,7e-05,3.29199]
[1779022888837,34.9,78260.73,0.0,0.04198,7e-05,3.26473]
[1779022888850,34.9,78260.73,0.0,0.04198,7e-05,3.26473]
[1779022888935,34.9,78255.4,0.0,0.04161,7e-05,3.24146]
[1779022893854,34.91,78254.42,0.0,0.04149,7e-05,3.23221]
[1779022893859,34.91,78254.42,0.0,0.04149,7e-05,3.23221]
[1779022893866,34.91,78254.42,0.0,0.04149,7e-05,3.23221]
[1779022894991,34.91,78256.03,0.0,0.04161,7e-05,3.23995]
[1779022897074,34.91,78258.4,0.0,0.04178,7e-05,3.25079]
[1779022901149,34.91,78259.24,0.0,0.04186,7e-05,3.2556]
[1779022901251,34.92,78260.35,0.0,0.04194,7e-05,3.26109]
[1779022905249,34.92,78260.69,0.0,0.04198,7e-05,3.2634]
[1779022905350,34.92,78261.06,0.0,0.04201,7e-05,3.26532]
[1779022911317,34.93,78262.75,0.0,0.04215,7e-05,3.27444]
[1779022916354,34.93,78263.27,0.0,0.04221,7e-05,3.27798]
[1779022921387,34.93,78263.2,0.0,0.04222,7e-05,3.2789]
[1779022927430,34.94,78267.02,0.0,0.04251,7e-05,3.29735]
[1779022929958,34.94,78267.03,0.0,0.04252,7e-05,3.29759]
[1779022930058,34.94,78266.87,0.0,0.04251,7e-05,3.29725]
[1779022932017,34.94,78266.87,0.0,0.04251,7e-05,3.29725]
[1779022932118,34.94,78266.85,0.0,0.04252,7e-05,3.29753]
[1779022937500,34.95,78259.49,0.0,0.04201,7e-05,3.26558]
[1779022944550,34.95,78256.55,0.0,0.04184,7e-05,3.25424]
[1779022949585,34.96,78252.6,0.0,0.04158,7e-05,3.23804]
[1779022953426,34.96,78249.69,0.0,0.04133,7e-05,3.22035]
[1779022954653,34.96,78248.56,0.0,0.04125,7e-05,3.2157]
[1779022954724,34.96,78244.04,0.0,0.04095,7e-05,3.19607]
[1779022960664,34.97,78242.2,0.0,0.04086,7e-05,3.19036]
[1779022963684,34.98,78234.17,0.0,0.04032,7e-05,3.15626]
[1779022968779,34.98,78233.49,0.0,0.0403,7e-05,3.15465]
[1779022975768,34.99,78235.16,0.0,0.04044,7e-05,3.16383]
[1779022980803,34.99,78242.68,0.0,0.04098,7e-05,3.19838]
[1779022986113,35.0,78244.87,0.0,0.04115,7e-05,3.2092]
[1779022991882,35.0,78254.03,0.0,0.04181,7e-05,3.25135]
[1779022993343,35.0,78256.57,0.0,0.042,7e-05,3.26289]
[1779022993346,35.0,78256.57,0.0,0.042,7e-05,3.26289]
[1779022993687,35.0,78256.57,0.0,0.042,7e-05,3.26289]
[1779022993895,35.0,78260.62,0.0,0.04228,7e-05,3.2812]
[1779022994901,35.0,78268.77,0.0,0.04287,7e-05,3.31802]
[1779022999937,35.01,78270.39,0.0,0.04299,7e-05,3.32566]
[1779023004979,35.01,78269.54,0.0,0.04294,7e-05,3.3227]
[1779023010009,35.01,78268.86,0.0,0.04291,7e-05,3.3208]
[1779023013027,35.02,78259.32,0.0,0.04217,7e-05,3.27273]
[1779023015477,35.02,78254.45,0.0,0.04184,7e-05,3.25137]
[1779023015547,35.02,78254.45,0.0,0.04184,7e-05,3.25137]
[1779023016048,35.02,78247.85,0.0,0.04138,7e-05,3.22219]
[1779023021084,35.02,78239.5,0.0,0.04082,7e-05,3.18634]
[1779023026121,35.02,78239.81,0.0,0.04086,7e-05,3.18887]
[1779023030148,35.03,78247.19,0.0,0.04138,7e-05,3.22215]
[1779023034933,35.03,78253.56,0.0,0.04183,7e-05,3.25095]
[1779023034935,35.03,78253.56,0.0,0.04183,7e-05,3.25095]
[1779023035679,35.03,78254.58,0.0,0.0419,7e-05,3.25559]
[1779023041228,35.03,78256.85,0.0,0.04207,7e-05,3.2663]
[1779023046263,35.03,78258.54,0.0,0.0422,7e-05,3.27428]
[1779023053312,35.03,78258.9,0.0,0.04223,7e-05,3.27646]
[1779023058348,35.04,78260.97,0.0,0.04239,7e-05,3.28612]
[1779023063383,35.04,78259.83,0.0,0.04231,7e-05,3.28139]
[1779023068418,35.04,78260.73,0.0,0.04238,7e-05,3.28579]
[1779023078488,35.04,78261.16,0.0,0.04235,7e-05,3.28266]
[1779023083523,35.04,78265.33,0.0,0.04266,7e-05,3.30173]
[1779023088558,35.04,78266.53,0.0,0.04274,7e-05,3.30732]
[1779023093592,35.04,78266.23,0.0,0.04273,7e-05,3.30613]
[1779023098630,35.04,78266.99,0.0,0.04278,7e-05,3.30966]
[1779023103665,35.04,78269.7,0.0,0.04297,7e-05,3.32187]
[1779023104890,35.04,78269.7,0.0,0.04297,7e-05,3.32187]
[1779023104990,35.04,78277.0,0.0,0.0435,7e-05,3.35493]
[1779023106120,35.04,78277.0,0.0,0.0435,7e-05,3.35493]
[1779023106197,35.04,78279.3,0.0,0.04366,7e-05,3.36525]
[1779023111043,35.04,78278.48,0.0,0.0436,7e-05,3.36127]
[1779023112879,35.04,78278.07,0.0,0.04357,7e-05,3.35923]
[1779023112975,35.04,78278.07,0.0,0.04357,7e-05,3.35915]
[1779023118768,35.04,78278.07,0.0,0.04356,7e-05,3.35865]
[1779023121782,35.04,78280.69,0.0,0.04375,7e-05,3.37065]
[1779023123146,35.04,78279.98,0.0,0.0437,7e-05,3.36743]
[1779023123247,35.04,78280.04,0.0,0.0437,7e-05,3.36774]
[1779023129636,35.04,78278.96,0.0,0.04363,7e-05,3.36289]
[1779023131382,35.04,78278.51,0.0,0.04359,7e-05,3.36089]
[1779023131484,35.04,78278.19,0.0,0.0435,7e-05,3.35359]
[1779023136895,35.04,78276.75,0.0,0.0434,7e-05,3.34714]
[1779023141930,35.04,78277.03,0.0,0.04342,7e-05,3.34854]
[1779023146965,35.04,78279.35,0.0,0.04359,7e-05,3.35909]
[1779023147773,35.04,78279.35,0.0,0.04359,7e-05,3.35909]
[1779023147834,35.04,78279.35,0.0,0.04359,7e-05,3.35909]
[1779023147873,35.04,78279.02,0.0,0.04356,7e-05,3.35758]
[1779023149925,35.04,78279.02,0.0,0.04356,7e-05,3.35758]
[1779023149937,35.04,78279.02,0.0,0.04356,7e-05,3.35758]
[1779023149996,35.04,78279.67,0.0,0.04361,7e-05,3.36052]
[1779023155022,35.04,78280.81,0.0,0.04369,7e-05,3.36566]
[1779023160057,35.04,78279.74,0.0,0.04363,7e-05,3.36139]
[1779023165094,35.05,78281.32,0.0,0.04375,7e-05,3.36921]
[1779023169903,35.05,78281.66,0.0,0.04378,7e-05,3.37125]
[1779023169908,35.05,78281.66,0.0,0.04378,7e-05,3.37125]
[1779023170188,35.05,78283.34,0.0,0.04391,7e-05,3.37935]
[1779023171051,35.05,78283.34,0.0,0.04391,7e-05,3.37935]
[1779023171152,35.05,78283.32,0.0,0.04392,7e-05,3.37958]
[1779023172521,35.05,78283.32,0.0,0.04392,7e-05,3.3799]
[1779023173148,35.05,78282.94,0.0,0.0439,7e-05,3.37848]
[1779023178184,35.06,78283.07,0.0,0.04393,7e-05,3.38067]
[1779023184226,35.06,78283.37,0.0,0.04399,7e-05,3.38391]
[1779023190272,35.07,78281.37,0.0,0.04387,7e-05,3.37672]
[1779023195233,35.07,78281.36,0.0,0.04382,7e-05,3.37176]
[1779023195236,35.07,78281.36,0.0,0.04382,7e-05,3.37176]
[1779023195311,35.08,78269.97,0.0,0.043,7e-05,3.32039]
[1779023195713,35.08,78269.97,0.0,0.043,7e-05,3.32039]
[1779023196319,35.08,78258.58,0.0,0.04219,7e-05,3.26953]
[1779023199424,35.08,78258.41,0.0,0.04219,7e-05,3.26938]
[1779023200397,35.08,78258.62,0.0,0.04221,7e-05,3.27093]
[1779023204898,35.09,78261.73,0.0,0.04245,7e-05,3.28602]
[1779023205382,35.09,78265.3,0.0,0.04271,7e-05,3.3023]
[1779023205492,35.09,78265.3,0.0,0.04271,7e-05,3.3023]
[1779023205499,35.09,78265.3,0.0,0.04271,7e-05,3.3023]
[1779023205591,35.09,78266.98,0.0,0.04283,7e-05,3.30986]
[1779023207542,35.09,78266.98,0.0,0.04283,7e-05,3.30986]
[1779023208401,35.09,78266.98,0.0,0.04284,7e-05,3.31055]
[1779023213437,35.09,78266.73,0.0,0.04284,7e-05,3.31061]
[1779023215775,35.09,78267.84,0.0,0.04293,7e-05,3.31608]
[1779023216282,35.09,78267.84,0.0,0.04293,7e-05,3.31608]
[1779023216458,35.1,78267.98,0.0,0.04294,7e-05,3.31694]
[1779023217465,35.1,78260.19,0.0,0.04239,7e-05,3.28223]
[1779023217840,35.1,78260.19,0.0,0.04239,7e-05,3.28223]
[1779023218472,35.1,78254.37,0.0,0.04199,7e-05,3.25658]
[1779023220080,35.1,78254.37,0.0,0.04199,7e-05,3.25658]
[1779023220178,35.1,78253.49,0.0,0.04193,7e-05,3.25302]
[1779023225521,35.11,78253.14,0.0,0.04194,7e-05,3.25362]
[1779023230556,35.11,78252.84,0.0,0.04195,7e-05,3.25424]
[1779023232217,35.11,78252.84,0.0,0.04195,7e-05,3.25424]
[1779023232318,35.12,78252.99,0.0,0.04198,7e-05,3.25586]
[1779023234281,35.12,78252.99,0.0,0.04198,7e-05,3.25586]
[1779023234382,35.12,78253.16,0.0,0.04201,7e-05,3.25757]
[1779023240626,35.13,78253.41,0.0,0.04207,7e-05,3.26153]
[1779023244549,35.13,78253.55,0.0,0.04209,7e-05,3.26304]
[1779023244650,35.14,78253.53,0.0,0.0421,7e-05,3.26376]
[1779023250748,35.15,78253.56,0.0,0.04214,7e-05,3.26619]
[1779023252772,35.15,78253.56,0.0,0.04214,7e-05,3.26619]
[1779023252874,35.15,78253.56,0.0,0.04209,7e-05,3.26116]
[1779023256874,35.15,78253.56,0.0,0.04209,7e-05,3.26153]
[1779023256975,35.15,78254.18,0.0,0.04215,7e-05,3.26543]
[1779023260987,35.16,78253.98,0.0,0.04216,7e-05,3.26569]
[1779023261087,35.16,78256.15,0.0,0.04232,7e-05,3.27573]
[1779023266809,35.17,78254.14,0.0,0.04221,7e-05,3.26906]
[1779023267815,35.17,78246.94,0.0,0.04171,7e-05,3.23759]
[1779023269201,35.17,78246.94,0.0,0.04171,7e-05,3.23759]
[1779023269299,35.17,78251.39,0.0,0.04204,7e-05,3.25837]
[1779023275354,35.18,78252.48,0.0,0.04214,7e-05,3.2647]
[1779023275455,35.18,78252.57,0.0,0.04217,7e-05,3.26657]
[1779023277416,35.18,78252.57,0.0,0.04217,7e-05,3.26657]
[1779023277517,35.19,78252.57,0.0,0.04219,7e-05,3.26754]
[1779023283574,35.19,78251.26,0.0,0.04212,7e-05,3.26334]
[1779023283673,35.2,78251.33,0.0,0.04214,7e-05,3.26446]
[1779023288970,35.2,78246.31,0.0,0.04182,7e-05,3.24441]
[1779023290977,35.21,78239.14,0.0,0.04134,7e-05,3.21396]
[1779023296014,35.22,78239.31,0.0,0.04141,7e-05,3.21796]
[1779023300042,35.23,78246.87,0.0,0.04197,7e-05,3.25376]
[1779023302054,35.23,78238.11,0.0,0.04137,7e-05,3.21574]
[1779023307089,35.23,78231.13,0.0,0.04091,7e-05,3.18616]
[1779023312124,35.24,78230.58,0.0,0.04082,7e-05,3.17902]
[1779023317159,35.24,78229.94,0.0,0.04079,7e-05,3.17705]
[1779023324573,35.24,78229.31,0.0,0.04075,7e-05,3.17492]
[1779023330250,35.25,78235.26,0.0,0.04119,7e-05,3.20291]
[1779023335286,35.25,78237.26,0.0,0.04135,7e-05,3.21299]
[1779023341333,35.26,78236.52,0.0,0.04133,7e-05,3.21157]
[1779023346367,35.27,78237.87,0.0,0.04144,7e-05,3.21883]
[1779023351402,35.27,78239.02,0.0,0.04155,7e-05,3.2252]
[1779023361471,35.28,78240.09,0.0,0.04166,7e-05,3.23244]
[1779023366506,35.28,78241.78,0.0,0.0418,7e-05,3.24112]
[1779023371541,35.29,78242.11,0.0,0.04177,7e-05,3.23802]
[1779023376580,35.29,78241.96,0.0,0.04178,7e-05,3.23862]
[1779023381613,35.3,78242.49,0.0,0.04184,7e-05,3.24221]
[1779023386645,35.3,78242.89,0.0,0.04188,7e-05,3.24521]
[1779023391684,35.31,78243.47,0.0,0.04194,7e-05,3.24901]
[1779023396719,35.31,78239.46,0.0,0.04168,7e-05,3.23201]
[1779023401801,35.31,78233.5,0.0,0.04127,7e-05,3.20648]
[1779023407795,35.32,78231.89,0.0,0.04118,7e-05,3.20053]
[1779023414844,35.32,78230.63,0.0,0.04112,7e-05,3.19687]
[1779023419879,35.33,78226.7,0.0,0.04087,7e-05,3.18047]
[1779023425347,35.33,78226.19,0.0,0.04084,7e-05,3.17875]
[1779023430956,35.33,78234.93,0.0,0.04147,7e-05,3.21897]
[1779023436997,35.34,78236.2,0.0,0.04152,7e-05,3.22049]
[1779023442085,35.35,78237.25,0.0,0.04161,7e-05,3.22653]
[1779023452155,35.36,78238.99,0.0,0.04178,7e-05,3.23702]
[1779023458148,35.36,78240.35,0.0,0.0419,7e-05,3.24471]
[1779023463187,35.37,78244.76,0.0,0.04223,7e-05,3.26561]
[1779023468222,35.37,78248.91,0.0,0.04254,7e-05,3.28518]
[1779023473254,35.37,78249.77,0.0,0.04262,7e-05,3.28999]
[1779023479296,35.38,78248.7,0.0,0.04256,7e-05,3.28627]
[1779023485338,35.38,78249.47,0.0,0.04263,7e-05,3.29074]
[1779023491380,35.39,78249.26,0.0,0.04256,7e-05,3.28502]
[1779023496421,35.39,78252.42,0.0,0.0428,7e-05,3.29997]
[1779023502508,35.39,78249.68,0.0,0.04262,7e-05,3.28897]
[1779023508502,35.4,78249.68,0.0,0.04264,7e-05,3.29003]
[1779023513537,35.4,78251.22,0.0,0.04277,7e-05,3.29778]
[1779023520586,35.4,78251.8,0.0,0.04283,7e-05,3.30163]
[1779023525622,35.41,78253.34,0.0,0.04295,7e-05,3.30938]
[1779023530658,35.41,78254.58,0.0,0.04305,7e-05,3.31568]
[1779023535692,35.41,78253.77,0.0,0.043,7e-05,3.31276]
[1779023541733,35.42,78254.31,0.0,0.04305,7e-05,3.31596]
[1779023546769,35.42,78237.88,0.0,0.04191,7e-05,3.24395]
[1779023551395,35.42,78238.71,0.0,0.04199,7e-05,3.24868]
[1779023551481,35.42,78238.71,0.0,0.04199,7e-05,3.24868]
[1779023551807,35.42,78239.24,0.0,0.04196,7e-05,3.2455]
[1779023553823,35.43,78229.35,0.0,0.04128,7e-05,3.20268]
[1779023555063,35.43,78229.35,0.0,0.04128,7e-05,3.20268]
[1779023555594,35.43,78230.22,0.0,0.04135,7e-05,3.20682]
[1779023560632,35.43,78231.01,0.0,0.04142,7e-05,3.2116]
[1779023560687,35.43,78229.94,0.0,0.04136,7e-05,3.20761]
[1779023565906,35.44,78230.99,0.0,0.04146,7e-05,3.2139]
[1779023570945,35.45,78226.74,0.0,0.0412,7e-05,3.19704]
[1779023575980,35.45,78228.32,0.0,0.04133,7e-05,3.20565]
[1779023581017,35.46,78230.3,0.0,0.04149,7e-05,3.21556]
[1779023586053,35.46,78227.65,0.0,0.04132,7e-05,3.2052]
[1779023588434,35.46,78227.32,0.0,0.04131,7e-05,3.20408]
[1779023592921,35.47,78221.8,0.0,0.04095,7e-05,3.18136]
[1779023601162,35.48,78221.48,0.0,0.04096,7e-05,3.18209]
[1779023606197,35.48,78220.59,0.0,0.04092,7e-05,3.17941]
[1779023611232,35.49,78220.86,0.0,0.04089,7e-05,3.17605]
[1779023616267,35.49,78220.33,0.0,0.04087,7e-05,3.17495]
[1779023621301,35.49,78215.54,0.0,0.04057,7e-05,3.15548]
[1779023626337,35.5,78213.08,0.0,0.04042,7e-05,3.14637]
[1779023632386,35.51,78213.35,0.0,0.04047,7e-05,3.14948]
[1779023637424,35.51,78213.21,0.0,0.04049,7e-05,3.15032]
[1779023639281,35.51,78213.21,0.0,0.04049,7e-05,3.15059]
[1779023645478,35.52,78213.56,0.0,0.04054,7e-05,3.1539]
[1779023653534,35.53,78213.16,0.0,0.04055,7e-05,3.15417]
[1779023655510,35.53,78212.8,0.0,0.04053,7e-05,3.15286]
[1779023657903,35.53,78212.8,0.0,0.04053,7e-05,3.1531]
[1779023665618,35.54,78210.11,0.0,0.04039,7e-05,3.14395]
[1779023670654,35.54,78207.89,0.0,0.04026,7e-05,3.13561]
[1779023675689,35.55,78206.22,0.0,0.04011,7e-05,3.12458]
[1779023680724,35.55,78206.56,0.0,0.04015,7e-05,3.12759]
[1779023686766,35.56,78206.04,0.0,0.04015,7e-05,3.12721]
[1779023692808,35.57,78205.71,0.0,0.04015,7e-05,3.12766]
[1779023697843,35.57,78205.92,0.0,0.04019,7e-05,3.13011]
[1779023702878,35.58,78203.67,0.0,0.04007,7e-05,3.12207]
[1779023705359,35.58,78199.95,0.0,0.03983,7e-05,3.10687]
[1779023707913,35.59,78192.5,0.0,0.03935,7e-05,3.07634]
[1779023708722,35.59,78192.5,0.0,0.03935,7e-05,3.07634]
[1779023708888,35.59,78192.5,0.0,0.03935,7e-05,3.07634]
[1779023708923,35.59,78192.94,0.0,0.03939,7e-05,3.07863]
[1779023711989,35.59,78187.54,0.0,0.03905,7e-05,3.05704]
[1779023711998,35.59,78187.54,0.0,0.03905,7e-05,3.05704]
[1779023712948,35.59,78187.84,0.0,0.03908,7e-05,3.05874]
[1779023713243,35.59,78187.84,0.0,0.03908,7e-05,3.05874]
[1779023716786,35.6,78189.44,0.0,0.03921,7e-05,3.06678]
[1779023717983,35.6,78180.43,0.0,0.03863,7e-05,3.02974]
[1779023720971,35.6,78174.31,0.0,0.03824,6e-05,3.00466]
[1779023727235,35.62,78172.05,0.0,0.03815,6e-05,2.99888]
[1779023732395,35.63,78171.45,0.0,0.0381,6e-05,2.99415]
[1779023733089,35.63,78171.45,0.0,0.03811,6e-05,2.9947]
[1779023738123,35.64,78176.72,0.0,0.03849,6e-05,3.01922]
[1779023743158,35.65,78174.07,0.0,0.03836,6e-05,3.01063]
[1779023744608,35.65,78174.07,0.0,0.03836,6e-05,3.01063]
[1779023744904,35.65,78174.07,0.0,0.03836,6e-05,3.01063]
[1779023751215,35.67,78178.46,0.0,0.0387,7e-05,3.03293]
[1779023755242,35.67,78171.3,0.0,0.03827,6e-05,3.0049]
[1779023757486,35.68,78170.71,0.0,0.03824,6e-05,3.00297]
[1779023761901,35.68,78170.23,0.0,0.03824,6e-05,3.00301]
[1779023768333,35.7,78172.28,0.0,0.03843,6e-05,3.01544]
[1779023773370,35.71,78169.52,0.0,0.03829,6e-05,3.0063]
[1779023778406,35.72,78169.32,0.0,0.03831,6e-05,3.0078]
[1779023783440,35.72,78164.42,0.0,0.03804,6e-05,2.98983]
[1779023788476,35.73,78164.03,0.0,0.03805,6e-05,2.99064]
[1779023793509,35.74,78159.96,0.0,0.03776,6e-05,2.97076]
[1779023798545,35.75,78156.57,0.0,0.03759,6e-05,2.95948]
[1779023804592,35.77,78156.2,0.0,0.03762,6e-05,2.96132]
[1779023809608,35.77,78152.15,0.0,0.0374,6e-05,2.94697]
[1779023809709,35.78,78160.08,0.0,0.03791,6e-05,2.98021]
[1779023815670,35.79,78166.84,0.0,0.03841,6e-05,3.01277]
[1779023820705,35.81,78169.92,0.0,0.03868,6e-05,3.02992]
[1779023825739,35.82,78170.02,0.0,0.03874,6e-05,3.03359]
[1779023830774,35.83,78169.03,0.0,0.03872,6e-05,3.0321]
[1779023835809,35.84,78165.53,0.0,0.03853,6e-05,3.02031]
[1779023837929,35.84,78165.49,0.0,0.03854,6e-05,3.02071]
[1779023838043,35.84,78165.49,0.0,0.03854,6e-05,3.02071]
[1779023838004,35.85,78152.84,0.0,0.03775,6e-05,2.96953]
[1779023839839,35.85,78139.22,0.0,0.0369,6e-05,2.91452]
[1779023840851,35.85,78130.56,0.0,0.03638,6e-05,2.88025]
[1779023842498,35.86,78128.89,0.0,0.03629,6e-05,2.87434]
[1779023846637,35.87,78138.33,0.0,0.03693,6e-05,2.91634]
[1779023846888,35.9,78138.04,0.0,0.03702,6e-05,2.92242]
[1779023851923,35.96,78136.9,0.0,0.03714,6e-05,2.92835]
[1779023853526,35.96,78136.99,0.0,0.03715,6e-05,2.92938]
[1779023855408,35.99,78135.32,0.0,0.03717,6e-05,2.93007]
[1779023859291,36.01,78141.09,0.0,0.03758,6e-05,2.95685]
[1779023859978,36.01,78141.09,0.0,0.03759,6e-05,2.95778]
[1779023865064,36.03,78143.14,0.0,0.03779,6e-05,2.97072]
[1779023869324,36.04,78142.96,0.0,0.03784,6e-05,2.97358]
[1779023870052,36.04,78148.02,0.0,0.03817,6e-05,2.99523]
[1779023872254,36.05,78151.52,0.0,0.03842,6e-05,3.01135]
[1779023873428,36.05,78152.43,0.0,0.03849,6e-05,3.01594]
[1779023874080,36.06,78153.58,0.0,0.03858,6e-05,3.02152]
[1779023879120,36.07,78153.22,0.0,0.03862,6e-05,3.02415]
[1779023884149,36.09,78154.3,0.0,0.03876,6e-05,3.0327]
[1779023887421,36.09,78155.29,0.0,0.03884,6e-05,3.03841]
[1779023888011,36.09,78155.29,0.0,0.03884,6e-05,3.03841]
[1779023888108,36.1,78160.28,0.0,0.03919,7e-05,3.06074]
[1779023889185,36.1,78167.58,0.0,0.03968,7e-05,3.09202]
[1779023892310,36.11,78172.22,0.0,0.04001,7e-05,3.11296]
[1779023892406,36.11,78174.0,0.0,0.04014,7e-05,3.12115]
[1779023898233,36.12,78176.7,0.0,0.04037,7e-05,3.13595]
[1779023898323,36.12,78176.34,0.0,0.04036,7e-05,3.1351]
[1779023901268,36.13,78169.03,0.0,0.03991,7e-05,3.10636]
[1779023906303,36.15,78178.14,0.0,0.04057,7e-05,3.14845]
[1779023911338,36.16,78179.54,0.0,0.04065,7e-05,3.15211]
[1779023916373,36.17,78181.41,0.0,0.04083,7e-05,3.16351]
[1779023921408,36.18,78183.87,0.0,0.04105,7e-05,3.17742]
[1779023926443,36.2,78189.9,0.0,0.04151,7e-05,3.20644]
[1779023931478,36.21,78189.99,0.0,0.04156,7e-05,3.2099]
[1779023936513,36.22,78189.58,0.0,0.04158,7e-05,3.21124]
[1779023942555,36.23,78190.78,0.0,0.04172,7e-05,3.22005]
[1779023944901,36.23,78191.47,0.0,0.04178,7e-05,3.22362]
[1779023945001,36.24,78193.45,0.0,0.04193,7e-05,3.23332]
[1779023950611,36.25,78192.68,0.0,0.04193,7e-05,3.23294]
[1779023955646,36.26,78192.76,0.0,0.04198,7e-05,3.23629]
[1779023957661,36.27,78200.12,0.0,0.04251,7e-05,3.26925]
[1779023962695,36.28,78199.38,0.0,0.0425,7e-05,3.26871]
[1779023967730,36.29,78199.01,0.0,0.04251,7e-05,3.26976]
[1779023973772,36.3,78198.54,0.0,0.04246,7e-05,3.26503]
[1779023978806,36.31,78202.52,0.0,0.04278,7e-05,3.28494]
[1779023983842,36.32,78204.24,0.0,0.04294,7e-05,3.29488]
[1779023988877,36.32,78207.33,0.0,0.04319,7e-05,3.31058]
[1779023994919,36.33,78204.08,0.0,0.04301,7e-05,3.29898]
[1779023999954,36.34,78202.51,0.0,0.04293,7e-05,3.29427]
[1779024000744,36.34,78202.51,0.0,0.04293,7e-05,3.29427]
[1779024000863,36.34,78202.51,0.0,0.04293,7e-05,3.29427]
[1779024000875,36.34,78202.51,0.0,0.04293,7e-05,3.29427]
[1779024001207,36.34,78198.66,0.0,0.04268,7e-05,3.27837]
[1779024002975,36.35,78191.77,0.0,0.04221,7e-05,3.24899]
[1779024010025,36.36,78188.89,0.0,0.04207,7e-05,3.24043]
[1779024014933,36.37,78183.87,0.0,0.04176,7e-05,3.2208]
[1779024018904,36.37,78180.65,0.0,0.04158,7e-05,3.20901]
[1779024024122,36.38,78173.98,0.0,0.04115,7e-05,3.18217]
[1779024028191,36.38,78176.95,0.0,0.04136,7e-05,3.19522]
[1779024028203,36.38,78170.23,0.0,0.04091,7e-05,3.1668]
[1779024034194,36.39,78172.67,0.0,0.04103,7e-05,3.17295]
[1779024039228,36.4,78175.67,0.0,0.04128,7e-05,3.18861]
[1779024044263,36.41,78178.33,0.0,0.0415,7e-05,3.20279]
[1779024049298,36.42,78178.33,0.0,0.04155,7e-05,3.20562]
[1779024055341,36.43,78183.74,0.0,0.04197,7e-05,3.23203]
[1779024061382,36.44,78185.34,0.0,0.04213,7e-05,3.24205]
[1779024066417,36.45,78186.52,0.0,0.04225,7e-05,3.2497]
[1779024071452,36.46,78191.17,0.0,0.04258,7e-05,3.27062]
[1779024076554,36.46,78191.16,0.0,0.04259,7e-05,3.27092]
[1779024082529,36.46,78192.76,0.0,0.04272,7e-05,3.27904]
[1779024087567,36.47,78193.09,0.0,0.04277,7e-05,3.28276]
[1779024092600,36.48,78196.66,0.0,0.04298,7e-05,3.29412]
[1779024095614,36.48,78195.53,0.0,0.0429,7e-05,3.28925]
[1779024095909,36.48,78195.53,0.0,0.0429,7e-05,3.28925]
[1779024101899,36.48,78194.46,0.0,0.04283,7e-05,3.28467]
[1779024104483,36.48,78193.86,0.0,0.04279,7e-05,3.28252]
[1779024108901,36.49,78193.85,0.0,0.04281,7e-05,3.28374]
[1779024116297,36.5,78195.39,0.0,0.04297,7e-05,3.29329]
[1779024121804,36.51,78199.77,0.0,0.04332,7e-05,3.31536]
[1779024126906,36.51,78198.66,0.0,0.04327,7e-05,3.31237]
[1779024132881,36.52,78199.73,0.0,0.04338,7e-05,3.3192]
[1779024137917,36.53,78199.62,0.0,0.0434,7e-05,3.32048]
[1779024144965,36.54,78203.94,0.0,0.04374,7e-05,3.34162]
[1779024150001,36.54,78203.94,0.0,0.04377,7e-05,3.34315]
[1779024155036,36.55,78205.28,0.0,0.04381,7e-05,3.34458]
[1779024160070,36.55,78198.48,0.0,0.04336,7e-05,3.3163]
[1779024165106,36.56,78197.59,0.0,0.04333,7e-05,3.31408]
[1779024170140,36.57,78195.24,0.0,0.04319,7e-05,3.3055]
[1779024176182,36.57,78196.05,0.0,0.04328,7e-05,3.31138]
[1779024182224,36.58,78195.74,0.0,0.04329,7e-05,3.31204]
[1779024187325,36.58,78195.81,0.0,0.04331,7e-05,3.31316]
[1779024193301,36.58,78198.87,0.0,0.04352,7e-05,3.3259]
[1779024198336,36.58,78201.0,0.0,0.04366,7e-05,3.33462]
[1779024203371,36.58,78197.57,0.0,0.04341,7e-05,3.31915]
[1779024208406,36.58,78197.63,0.0,0.0434,7e-05,3.31892]
[1779024217469,36.57,78197.92,0.0,0.04334,7e-05,3.31341]
[1779024224518,36.57,78197.83,0.0,0.04332,7e-05,3.31245]
[1779024229553,36.57,78197.41,0.0,0.04329,7e-05,3.31027]
[1779024233684,36.57,78186.1,0.0,0.0425,7e-05,3.261]
[1779024239844,36.57,78183.77,0.0,0.04234,7e-05,3.25076]
[1779024245665,36.57,78183.57,0.0,0.04233,7e-05,3.25006]
[1779024252714,36.58,78182.45,0.0,0.04229,7e-05,3.24807]
[1779024257816,36.59,78180.79,0.0,0.04221,7e-05,3.24252]
[1779024263791,36.58,78178.67,0.0,0.04206,7e-05,3.23334]
[1779024268825,36.58,78177.87,0.0,0.042,7e-05,3.22984]
[1779024273861,36.58,78177.19,0.0,0.04189,7e-05,3.22106]
[1779024278897,36.58,78175.19,0.0,0.04175,7e-05,3.21253]
[1779024283932,36.58,78175.24,0.0,0.04175,7e-05,3.21278]
[1779024286953,36.58,78184.59,0.0,0.04239,7e-05,3.25268]
[1779024291988,36.58,78179.32,0.0,0.04203,7e-05,3.22981]
[1779024297023,36.58,78180.96,0.0,0.04213,7e-05,3.23642]
[1779024302059,36.58,78183.92,0.0,0.04233,7e-05,3.2487]
[1779024308100,36.58,78185.3,0.0,0.04241,7e-05,3.25399]
[1779024317165,36.57,78183.62,0.0,0.04228,7e-05,3.24579]
[1779024324215,36.57,78182.87,0.0,0.04222,7e-05,3.24179]
[1779024338309,36.58,78181.54,0.0,0.04211,7e-05,3.23396]
[1779024343347,36.59,78179.29,0.0,0.04199,7e-05,3.22627]
[1779024348449,36.6,78179.25,0.0,0.04202,7e-05,3.228]
[1779024357442,36.6,78179.25,0.0,0.04204,7e-05,3.22933]
[1779024365591,36.6,78178.19,0.0,0.04197,7e-05,3.22477]
[1779024372551,36.6,78183.22,0.0,0.0423,7e-05,3.24575]
[1779024377586,36.6,78187.05,0.0,0.04257,7e-05,3.26251]
[1779024384636,36.61,78190.64,0.0,0.04286,7e-05,3.28037]
[1779024389670,36.61,78195.49,0.0,0.04321,7e-05,3.30213]
[1779024394705,36.61,78197.56,0.0,0.04327,7e-05,3.30446]
[1779024399740,36.61,78198.74,0.0,0.04334,7e-05,3.30882]
[1779024404776,36.61,78199.69,0.0,0.04339,7e-05,3.31207]
[1779024410817,36.6,78202.73,0.0,0.04358,7e-05,3.32411]
[1779024415853,36.6,78209.29,0.0,0.04406,7e-05,3.35364]
[1779024418442,36.61,78209.58,0.0,0.04408,7e-05,3.35516]
[1779024419901,36.61,78209.45,0.0,0.04408,7e-05,3.35509]
[1779024425928,36.61,78211.5,0.0,0.04423,7e-05,3.36448]
[1779024431965,36.6,78211.52,0.0,0.04421,7e-05,3.36335]
[1779024436999,36.6,78215.69,0.0,0.04451,7e-05,3.3815]
[1779024440911,36.61,78217.21,0.0,0.04463,7e-05,3.38924]
[1779024447152,36.61,78216.93,0.0,0.04463,7e-05,3.38895]
[1779024453111,36.62,78218.89,0.0,0.04472,7e-05,3.39305]
[1779024458149,36.62,78222.78,0.0,0.04501,7e-05,3.41103]
[1779024463182,36.62,78225.77,0.0,0.04524,7e-05,3.425]
[1779024468217,36.62,78226.93,0.0,0.04532,7e-05,3.43017]
[1779024473252,36.62,78226.69,0.0,0.04529,7e-05,3.42799]
[1779024479360,36.61,78224.96,0.0,0.04514,7e-05,3.41898]
[1779024485336,36.61,78225.84,0.0,0.04518,7e-05,3.4216]
[1779024490373,36.6,78226.11,0.0,0.04518,7e-05,3.42181]
[1779024499500,36.6,78221.88,0.0,0.04486,7e-05,3.40154]
[1779024504424,36.6,78221.88,0.0,0.04485,7e-05,3.40122]
[1779024509543,36.59,78213.98,0.0,0.04425,7e-05,3.36432]
[1779024512912,36.59,78212.9,0.0,0.0441,7e-05,3.35321]
[1779024518604,36.58,78208.87,0.0,0.0438,7e-05,3.33455]
[1779024523642,36.58,78206.41,0.0,0.04361,7e-05,3.32302]
[1779024529682,36.58,78205.77,0.0,0.04355,7e-05,3.31931]
[1779024535724,36.57,78204.48,0.0,0.04344,7e-05,3.31277]
[1779024541766,36.57,78204.71,0.0,0.04345,7e-05,3.31287]
[1779024547810,36.57,78204.04,0.0,0.04338,7e-05,3.30906]
[1779024553850,36.56,78202.16,0.0,0.04324,7e-05,3.30002]
[1779024558886,36.56,78209.21,0.0,0.04372,7e-05,3.32991]
[1779024563921,36.56,78211.64,0.0,0.0439,7e-05,3.34129]
[1779024568956,36.57,78215.39,0.0,0.04419,7e-05,3.35882]
[1779024574998,36.57,78217.01,0.0,0.04425,7e-05,3.36119]
[1779024579544,36.57,78220.0,0.0,0.04447,7e-05,3.37493]
[1779024580904,36.58,78222.2,0.0,0.04463,7e-05,3.38502]
[1779024586076,36.58,78228.3,0.0,0.04509,7e-05,3.41305]
[1779024592117,36.58,78228.59,0.0,0.04513,7e-05,3.41539]
[1779024597152,36.58,78237.5,0.0,0.04576,7e-05,3.45404]
[1779024602187,36.57,78240.05,0.0,0.04591,7e-05,3.46364]
[1779024607222,36.57,78241.03,0.0,0.04596,7e-05,3.46619]
[1779024612257,36.56,78243.77,0.0,0.04613,7e-05,3.47662]
[1779024617292,36.55,78240.23,0.0,0.04584,7e-05,3.45893]
[1779024619592,36.55,78240.23,0.0,0.04584,7e-05,3.45893]
[1779024619607,36.55,78240.23,0.0,0.04584,7e-05,3.45893]
[1779024619629,36.55,78233.59,0.0,0.04534,7e-05,3.42855]
[1779024621487,36.55,78232.99,0.0,0.04529,7e-05,3.42559]
[1779024621853,36.55,78215.28,0.0,0.04402,7e-05,3.34693]
[1779024626900,36.55,78208.69,0.0,0.04354,7e-05,3.31761]
[1779024629071,36.55,78208.39,0.0,0.04352,7e-05,3.31621]
[1779024629377,36.55,78208.53,0.0,0.04353,7e-05,3.31672]
[1779024634412,36.54,78207.71,0.0,0.04339,7e-05,3.30678]
[1779024636434,36.54,78207.06,0.0,0.04335,7e-05,3.30386]
[1779024640906,36.54,78206.66,0.0,0.04331,7e-05,3.30179]
[1779024649517,36.54,78206.41,0.0,0.04328,7e-05,3.29986]
[1779024654552,36.54,78207.15,0.0,0.04333,7e-05,3.30262]
[1779024660625,36.54,78206.26,0.0,0.04325,7e-05,3.29817]
[1779024665630,36.53,78206.18,0.0,0.04324,7e-05,3.29736]
[1779024670695,36.53,78205.64,0.0,0.04319,7e-05,3.29444]
[1779024676709,36.53,78205.32,0.0,0.04316,7e-05,3.2925]
[1779024684211,36.53,78204.47,0.0,0.0431,7e-05,3.28844]
[1779024684223,36.53,78204.47,0.0,0.0431,7e-05,3.28844]
[1779024684776,36.53,78204.4,0.0,0.04309,7e-05,3.28788]
[1779024685780,36.53,78213.75,0.0,0.04374,7e-05,3.32856]
[1779024690817,36.52,78215.78,0.0,0.04387,7e-05,3.33643]
[1779024695849,36.52,78219.7,0.0,0.04406,7e-05,3.34679]
[1779024700885,36.52,78219.17,0.0,0.04401,7e-05,3.34347]
[1779024705920,36.52,78219.79,0.0,0.04407,7e-05,3.34737]
[1779024706851,36.52,78219.79,0.0,0.04407,7e-05,3.34737]
[1779024706859,36.52,78219.79,0.0,0.04407,7e-05,3.34737]
[1779024706950,36.52,78220.3,0.0,0.04411,7e-05,3.34985]
[1779024714984,36.53,78215.68,0.0,0.04382,7e-05,3.33162]
[1779024721028,36.52,78215.31,0.0,0.04377,7e-05,3.3289]
[1779024727069,36.52,78208.65,0.0,0.04329,7e-05,3.29899]
[1779024732104,36.52,78202.57,0.0,0.04286,7e-05,3.27205]
[1779024737140,36.52,78199.7,0.0,0.04265,7e-05,3.25937]
[1779024739154,36.52,78192.57,0.0,0.04216,7e-05,3.22851]
[1779024744188,36.52,78189.36,0.0,0.04193,7e-05,3.21439]
[1779024751266,36.51,78188.24,0.0,0.04178,7e-05,3.20326]
[1779024756274,36.51,78186.92,0.0,0.04168,7e-05,3.19725]
[1779024761307,36.51,78183.05,0.0,0.04141,7e-05,3.18037]
[1779024766343,36.51,78182.08,0.0,0.04134,7e-05,3.17589]
[1779024771378,36.51,78181.66,0.0,0.04131,7e-05,3.17373]
[1779024779435,36.51,78181.93,0.0,0.04132,7e-05,3.17419]
[1779024784469,36.5,78180.78,0.0,0.04123,7e-05,3.16887]
[1779024789504,36.5,78179.48,0.0,0.04114,7e-05,3.16292]
[1779024794540,36.5,78179.28,0.0,0.04112,7e-05,3.16162]
[1779024799574,36.5,78171.96,0.0,0.04062,7e-05,3.13034]
[1779024804611,36.5,78171.97,0.0,0.04062,7e-05,3.13018]
[1779024807874,36.5,78180.89,0.0,0.04121,7e-05,3.16765]
[1779024816693,36.5,78187.81,0.0,0.0416,7e-05,3.19062]
[1779024821728,36.49,78190.32,0.0,0.04176,7e-05,3.20093]
[1779024826822,36.49,78190.87,0.0,0.0418,7e-05,3.20305]
[1779024829465,36.49,78198.92,0.0,0.04234,7e-05,3.2373]
[1779024838585,36.49,78199.46,0.0,0.04237,7e-05,3.23864]
[1779024843882,36.49,78199.65,0.0,0.04237,7e-05,3.2387]
[1779024848917,36.48,78200.65,0.0,0.04243,7e-05,3.24248]
[1779024853953,36.48,78200.79,0.0,0.04243,7e-05,3.24256]
[1779024858988,36.48,78204.32,0.0,0.04266,7e-05,3.25725]
[1779024864022,36.48,78204.74,0.0,0.04268,7e-05,3.25842]
[1779024869057,36.47,78206.11,0.0,0.04277,7e-05,3.26368]
[1779024874093,36.47,78205.89,0.0,0.04267,7e-05,3.2562]
[1779024879127,36.47,78204.35,0.0,0.04255,7e-05,3.24894]
[1779024884161,36.47,78204.91,0.0,0.04258,7e-05,3.25078]
[1779024889198,36.47,78205.83,0.0,0.04264,7e-05,3.25417]
[1779024891211,36.46,78217.3,0.0,0.04343,7e-05,3.30368]
[1779024896247,36.46,78219.53,0.0,0.04357,7e-05,3.31238]
[1779024901281,36.46,78219.24,0.0,0.04354,7e-05,3.31003]
[1779024904302,36.45,78227.6,0.0,0.04412,7e-05,3.34603]
[1779024906316,36.45,78235.04,0.0,0.04464,7e-05,3.37829]
[1779024911351,36.45,78240.85,0.0,0.04503,7e-05,3.40238]
[1779024916386,36.44,78247.09,0.0,0.04546,7e-05,3.42837]
[1779024917459,36.44,78247.09,0.0,0.04546,7e-05,3.42837]
[1779024918706,36.44,78250.28,0.0,0.04568,7e-05,3.44228]
[1779024918799,36.44,78250.14,0.0,0.04567,7e-05,3.44125]
[1779024921116,36.44,78250.14,0.0,0.04567,7e-05,3.44125]
[1779024922827,36.43,78248.51,0.0,0.04553,7e-05,3.43277]
[1779024922928,36.43,78246.08,0.0,0.04534,7e-05,3.42116]
[1779024928470,36.42,78246.71,0.0,0.04536,7e-05,3.42254]
[1779024934512,36.42,78246.84,0.0,0.04527,7e-05,3.41538]
[1779024939547,36.41,78250.34,0.0,0.0455,7e-05,3.42962]
[1779024944582,36.41,78248.75,0.0,0.04536,7e-05,3.421]
[1779024949617,36.4,78248.78,0.0,0.04533,7e-05,3.41956]
[1779024954651,36.39,78248.17,0.0,0.04526,7e-05,3.41493]
[1779024959687,36.39,78246.27,0.0,0.04509,7e-05,3.40464]
[1779024965729,36.38,78247.45,0.0,0.04515,7e-05,3.40814]
[1779024970764,36.37,78246.84,0.0,0.04508,7e-05,3.404]
[1779024975799,36.37,78255.38,0.0,0.04568,7e-05,3.44068]
[1779024980835,36.36,78258.56,0.0,0.04588,7e-05,3.45289]
[1779024987884,36.35,78260.53,0.0,0.04597,7e-05,3.45882]
[1779024992956,36.34,78262.5,0.0,0.04601,7e-05,3.45951]
[1779025000974,36.33,78263.76,0.0,0.04605,7e-05,3.46177]
[1779025006009,36.32,78265.19,0.0,0.04611,7e-05,3.46563]
[1779025011046,36.31,78266.48,0.0,0.04617,7e-05,3.46929]
[1779025016081,36.3,78269.17,0.0,0.04633,7e-05,3.47929]
[1779025021117,36.3,78271.54,0.0,0.04647,7e-05,3.48775]
[1779025023133,36.29,78279.53,0.0,0.04705,8e-05,3.52318]
[1779025032194,36.28,78276.4,0.0,0.04675,8e-05,3.50451]
[1779025037229,36.27,78277.91,0.0,0.04682,8e-05,3.50902]
[1779025043271,36.26,78278.67,0.0,0.04683,8e-05,3.50967]
[1779025049313,36.25,78278.29,0.0,0.04676,8e-05,3.50512]
[1779025054348,36.24,78276.03,0.0,0.04647,7e-05,3.48644]
[1779025059383,36.23,78277.28,0.0,0.04653,7e-05,3.48987]
[1779025064419,36.22,78274.67,0.0,0.0463,7e-05,3.47577]
[1779025069452,36.21,78276.12,0.0,0.04637,7e-05,3.48016]
[1779025074487,36.21,78276.72,0.0,0.04638,7e-05,3.48074]
[1779025079522,36.2,78277.8,0.0,0.04642,7e-05,3.48352]
[1779025085565,36.19,78279.28,0.0,0.04649,8e-05,3.4877]
[1779025090600,36.18,78282.85,0.0,0.04672,8e-05,3.50181]
[1779025093393,36.18,78284.59,0.0,0.04685,8e-05,3.50932]
[1779025095586,36.17,78285.28,0.0,0.04688,8e-05,3.51107]
[1779025095686,36.16,78268.7,0.0,0.04557,7e-05,3.43151]
[1779025101678,36.13,78263.05,0.0,0.04502,7e-05,3.39802]
[1779025108726,36.12,78262.54,0.0,0.04495,7e-05,3.39347]
[1779025113761,36.12,78258.36,0.0,0.04454,7e-05,3.36715]
[1779025119804,36.11,78256.62,0.0,0.04439,7e-05,3.35755]
[1779025124838,36.1,78254.61,0.0,0.04421,7e-05,3.34707]
[1779025129876,36.1,78254.9,0.0,0.04421,7e-05,3.34684]
[1779025134913,36.09,78242.89,0.0,0.04332,7e-05,3.29213]
[1779025139949,36.09,78240.72,0.0,0.04316,7e-05,3.28166]
[1779025144983,36.09,78240.45,0.0,0.04312,7e-05,3.27957]
[1779025151028,36.08,78241.48,0.0,0.04318,7e-05,3.28307]
[1779025157073,36.08,78239.58,0.0,0.04303,7e-05,3.2738]
[1779025162106,36.08,78241.14,0.0,0.04313,7e-05,3.27993]
[1779025167140,36.07,78241.77,0.0,0.04316,7e-05,3.282]
[1779025172175,36.07,78242.33,0.0,0.04312,7e-05,3.27773]
[1779025183255,36.07,78243.18,0.0,0.04315,7e-05,3.28013]
[1779025194329,36.06,78243.77,0.0,0.04317,7e-05,3.28145]
[1779025199367,36.06,78244.35,0.0,0.04321,7e-05,3.28344]
[1779025204432,36.06,78244.61,0.0,0.04322,7e-05,3.28404]
[1779025209438,36.05,78244.74,0.0,0.04322,7e-05,3.28407]
[1779025214502,36.05,78244.82,0.0,0.04321,7e-05,3.28389]
[1779025219508,36.05,78243.67,0.0,0.04312,7e-05,3.27831]
[1779025224543,36.05,78239.2,0.0,0.0428,7e-05,3.2583]
[1779025229578,36.05,78234.11,0.0,0.04244,7e-05,3.23591]
[1779025234614,36.05,78235.48,0.0,0.04246,7e-05,3.23589]
[1779025239649,36.05,78237.59,0.0,0.04261,7e-05,3.24499]
[1779025240662,36.05,78230.23,0.0,0.0421,7e-05,3.21293]
[1779025245673,36.05,78225.0,0.0,0.04174,7e-05,3.1905]
[1779025247502,36.05,78208.48,0.0,0.04061,7e-05,3.11995]
[1779025253549,36.05,78203.87,0.0,0.04031,7e-05,3.10117]
[1779025258782,36.06,78204.69,0.0,0.04039,7e-05,3.1061]
[1779025264825,36.06,78207.79,0.0,0.04062,7e-05,3.12046]
[1779025269859,36.07,78214.22,0.0,0.04107,7e-05,3.14869]
[1779025273425,36.07,78214.22,0.0,0.04107,7e-05,3.14869]
[1779025277911,36.07,78218.15,0.0,0.04135,7e-05,3.16647]
[1779025283962,36.07,78216.68,0.0,0.04126,7e-05,3.16095]
[1779025288994,36.07,78218.98,0.0,0.04143,7e-05,3.17141]
[1779025295063,36.08,78219.98,0.0,0.04144,7e-05,3.17059]
[1779025302089,36.08,78223.24,0.0,0.04168,7e-05,3.18553]
[1779025307125,36.08,78227.66,0.0,0.042,7e-05,3.20525]
[1779025313168,36.09,78222.01,0.0,0.04162,7e-05,3.18169]
[1779025318202,36.09,78222.98,0.0,0.0417,7e-05,3.18673]
[1779025323237,36.09,78222.21,0.0,0.04166,7e-05,3.18426]
[1779025329279,36.1,78221.98,0.0,0.04166,7e-05,3.18426]
[1779025335344,36.1,78221.99,0.0,0.04168,7e-05,3.18526]
[1779025345414,36.11,78221.86,0.0,0.04169,7e-05,3.18639]
[1779025352441,36.11,78221.75,0.0,0.04163,7e-05,3.18113]
[1779025355485,36.11,78208.12,0.0,0.04071,7e-05,3.12328]
[1779025360497,36.12,78204.36,0.0,0.04048,7e-05,3.10848]
[1779025365532,36.12,78198.82,0.0,0.04012,7e-05,3.08618]
[1779025366133,36.12,78198.82,0.0,0.04012,7e-05,3.08618]
[1779025372582,36.13,78193.19,0.0,0.03977,7e-05,3.06408]
[1779025383656,36.14,78191.45,0.0,0.0397,7e-05,3.05937]
[1779025390710,36.14,78190.06,0.0,0.03963,7e-05,3.05509]
[1779025392723,36.14,78201.17,0.0,0.04038,7e-05,3.10224]
[1779025396751,36.15,78208.67,0.0,0.04089,7e-05,3.13458]
[1779025401785,36.15,78211.02,0.0,0.04106,7e-05,3.14512]
[1779025410848,36.15,78211.79,0.0,0.04113,7e-05,3.14932]
[1779025415883,36.15,78216.86,0.0,0.04141,7e-05,3.16573]
[1779025420918,36.16,78218.81,0.0,0.04155,7e-05,3.17461]
[1779025426642,36.16,78218.82,0.0,0.04156,7e-05,3.17495]
[1779025436047,36.16,78223.24,0.0,0.04188,7e-05,3.19521]
[1779025438726,36.16,78223.24,0.0,0.04189,7e-05,3.19531]
[1779025441512,36.16,78227.62,0.0,0.04219,7e-05,3.21457]
[1779025442993,36.16,78231.12,0.0,0.04244,7e-05,3.2299]
[1779025444907,36.16,78226.29,0.0,0.04211,7e-05,3.20914]
[1779025452137,36.17,78228.04,0.0,0.04224,7e-05,3.2176]
[1779025457450,36.17,78228.68,0.0,0.0423,7e-05,3.22081]
[1779025463679,36.17,78223.17,0.0,0.04192,7e-05,3.19772]
[1779025465904,36.17,78222.87,0.0,0.04191,7e-05,3.19687]
[1779025471271,36.18,78222.15,0.0,0.0418,7e-05,3.18879]
[1779025476327,36.18,78219.34,0.0,0.04162,7e-05,3.17748]
[1779025481341,36.18,78220.69,0.0,0.04173,7e-05,3.18407]
[1779025486396,36.18,78218.35,0.0,0.04158,7e-05,3.17471]
[1779025492470,36.19,78218.35,0.0,0.04159,7e-05,3.1753]
[1779025499467,36.19,78218.24,0.0,0.0416,7e-05,3.17609]
[1779025504506,36.19,78218.65,0.0,0.04164,7e-05,3.17866]
[1779025510549,36.2,78226.63,0.0,0.04221,7e-05,3.21372]
[1779025515582,36.2,78227.64,0.0,0.04228,7e-05,3.21846]
[1779025518417,36.2,78228.96,0.0,0.04238,7e-05,3.22433]
[1779025523641,36.2,78233.46,0.0,0.0427,7e-05,3.24429]
[1779025526418,36.2,78234.69,0.0,0.04279,7e-05,3.24974]
[1779025534715,36.2,78238.12,0.0,0.04296,7e-05,3.25913]
[1779025539751,36.2,78239.31,0.0,0.04305,7e-05,3.26448]
[1779025546820,36.2,78240.18,0.0,0.04311,7e-05,3.26852]
[1779025551971,36.2,78240.18,0.0,0.04311,7e-05,3.26859]
[1779025557876,36.21,78240.68,0.0,0.04316,7e-05,3.27118]
[1779025562911,36.21,78240.7,0.0,0.04316,7e-05,3.27146]
[1779025567946,36.21,78240.67,0.0,0.04316,7e-05,3.27152]
[1779025571934,36.21,78240.81,0.0,0.04317,7e-05,3.27218]
[1779025573989,36.21,78224.27,0.0,0.04202,7e-05,3.20053]
[1779025575398,36.21,78224.27,0.0,0.04202,7e-05,3.20053]
[1779025583053,36.21,78222.99,0.0,0.04195,7e-05,3.19635]
[1779025585540,36.21,78222.99,0.0,0.04195,7e-05,3.19635]
[1779025587910,36.21,78222.95,0.0,0.04195,7e-05,3.19661]
[1779025589095,36.22,78230.76,0.0,0.0425,7e-05,3.23078]
[1779025594129,36.22,78228.9,0.0,0.04231,7e-05,3.21727]
[1779025599164,36.22,78231.85,0.0,0.04252,7e-05,3.23049]
[1779025604199,36.22,78231.19,0.0,0.04248,7e-05,3.22801]
[1779025609234,36.22,78231.96,0.0,0.04254,7e-05,3.23179]
[1779025614269,36.22,78232.44,0.0,0.04258,7e-05,3.23431]
[1779025620312,36.23,78233.15,0.0,0.04264,7e-05,3.23792]
[1779025625346,36.23,78233.59,0.0,0.04268,7e-05,3.24028]
[1779025635416,36.23,78234.01,0.0,0.04272,7e-05,3.24299]
[1779025640452,36.23,78235.32,0.0,0.04282,7e-05,3.24911]
[1779025645486,36.23,78235.55,0.0,0.04285,7e-05,3.25053]
[1779025650521,36.24,78235.55,0.0,0.04285,7e-05,3.25094]
[1779025657602,36.24,78235.87,0.0,0.04281,7e-05,3.24704]
[1779025662604,36.24,78236.05,0.0,0.04283,7e-05,3.24827]
[1779025667640,36.24,78242.42,0.0,0.04329,7e-05,3.27641]
[1779025672675,36.24,78244.55,0.0,0.04344,7e-05,3.28591]
[1779025673510,36.24,78244.55,0.0,0.04344,7e-05,3.28591]
[1779025677905,36.24,78240.57,0.0,0.04316,7e-05,3.26856]
[1779025677938,36.24,78230.77,0.0,0.04247,7e-05,3.22592]
[1779025685857,36.24,78228.51,0.0,0.04232,7e-05,3.21668]
[1779025692815,36.25,78228.74,0.0,0.04236,7e-05,3.21892]
[1779025697889,36.25,78231.61,0.0,0.04257,7e-05,3.23197]
[1779025704913,36.25,78231.61,0.0,0.04258,7e-05,3.23278]
[1779025709940,36.26,78226.47,0.0,0.04223,7e-05,3.21104]
[1779025716989,36.26,78223.18,0.0,0.04195,7e-05,3.19188]
[1779025722025,36.26,78223.12,0.0,0.04195,7e-05,3.19229]
[1779025723246,36.26,78223.84,0.0,0.04201,7e-05,3.19552]
[1779025724029,36.26,78223.84,0.0,0.04201,7e-05,3.19552]
[1779025724400,36.26,78224.61,0.0,0.04206,7e-05,3.19896]
[1779025724532,36.26,78224.61,0.0,0.04206,7e-05,3.19896]
[1779025725048,36.26,78232.68,0.0,0.04263,7e-05,3.23398]
[1779025726047,36.26,78232.68,0.0,0.04263,7e-05,3.23398]
[1779025726054,36.26,78245.84,0.0,0.04356,7e-05,3.2915]
[1779025727690,36.26,78249.63,0.0,0.04383,7e-05,3.30813]
[1779025728067,36.26,78249.45,0.0,0.04381,7e-05,3.30727]
[1779025733103,36.26,78240.84,0.0,0.0432,7e-05,3.26919]
[1779025735213,36.26,78240.81,0.0,0.04319,7e-05,3.26904]
[1779025735310,36.26,78240.95,0.0,0.0432,7e-05,3.26964]
[1779025741162,36.26,78241.3,0.0,0.04323,7e-05,3.27111]
[1779025746195,36.26,78242.85,0.0,0.04334,7e-05,3.27782]
[1779025752236,36.26,78243.55,0.0,0.04338,7e-05,3.28076]
[1779025756578,36.26,78243.03,0.0,0.04335,7e-05,3.27844]
[1779025756673,36.26,78242.89,0.0,0.04334,7e-05,3.27779]
[1779025760091,36.26,78232.04,0.0,0.04257,7e-05,3.23054]
[1779025765327,36.26,78232.56,0.0,0.04261,7e-05,3.23312]
[1779025770624,36.26,78232.66,0.0,0.04262,7e-05,3.23382]
[1779025778505,36.26,78233.36,0.0,0.04261,7e-05,3.23138]
[1779025780447,36.27,78234.08,0.0,0.04266,7e-05,3.23474]
[1779025786475,36.27,78234.18,0.0,0.04268,7e-05,3.23581]
[1779025788908,36.27,78234.18,0.0,0.04268,7e-05,3.23581]
[1779025794960,36.27,78234.87,0.0,0.04274,7e-05,3.23939]
[1779025800574,36.27,78231.3,0.0,0.0425,7e-05,3.22445]
[1779025805608,36.27,78228.55,0.0,0.04231,7e-05,3.21315]
[1779025810643,36.28,78227.67,0.0,0.04226,7e-05,3.20999]
[1779025816685,36.28,78232.69,0.0,0.04262,7e-05,3.23239]
[1779025825826,36.28,78231.14,0.0,0.04252,7e-05,3.22598]
[1779025831790,36.28,78231.71,0.0,0.0425,7e-05,3.22342]
[1779025838840,36.29,78232.37,0.0,0.04256,7e-05,3.22697]
[1779025843875,36.29,78232.7,0.0,0.04259,7e-05,3.22875]
[1779025848976,36.29,78237.4,0.0,0.04293,7e-05,3.24958]
[1779025855960,36.29,78237.86,0.0,0.04297,7e-05,3.25196]
[1779025860995,36.29,78237.13,0.0,0.04292,7e-05,3.24904]
[1779025866030,36.29,78231.3,0.0,0.04252,7e-05,3.22415]
[1779025871066,36.3,78227.95,0.0,0.04229,7e-05,3.21022]
[1779025877111,36.3,78229.57,0.0,0.04242,7e-05,3.21794]
[1779025880130,36.3,78236.87,0.0,0.04293,7e-05,3.24991]
[1779025885165,36.3,78235.72,0.0,0.04286,7e-05,3.24529]
[1779025890200,36.3,78235.44,0.0,0.04284,7e-05,3.2445]
[1779025895235,36.3,78231.27,0.0,0.04249,7e-05,3.22098]
[1779025900272,36.31,78232.25,0.0,0.04257,7e-05,3.22583]
[1779025910208,36.31,78233.05,0.0,0.04263,7e-05,3.22977]
[1779025918445,36.31,78233.72,0.0,0.0427,7e-05,3.23405]
[1779025925446,36.32,78235.68,0.0,0.04285,7e-05,3.24357]
[1779025930481,36.32,78236.01,0.0,0.04289,7e-05,3.24551]
[1779025935516,36.32,78237.02,0.0,0.04296,7e-05,3.25039]
[1779025942566,36.32,78237.42,0.0,0.043,7e-05,3.25277]
[1779025949614,36.33,78237.24,0.0,0.043,7e-05,3.2526]
[1779025954648,36.33,78237.19,0.0,0.04293,7e-05,3.24689]
[1779025959684,36.33,78236.11,0.0,0.04286,7e-05,3.24269]
[1779025964720,36.33,78240.99,0.0,0.04322,7e-05,3.26447]
[1779025969754,36.33,78245.57,0.0,0.04355,7e-05,3.28478]
[1779025971470,36.33,78248.57,0.0,0.04376,7e-05,3.298]
[1779025971920,36.33,78248.57,0.0,0.04376,7e-05,3.298]
[1779025979829,36.33,78246.89,0.0,0.04364,7e-05,3.2906]
[1779025984865,36.33,78244.66,0.0,0.04348,7e-05,3.28077]
[1779025985873,36.33,78234.75,0.0,0.04278,7e-05,3.23749]
[1779025990906,36.33,78224.89,0.0,0.0421,7e-05,3.19528]
[1779025995941,36.34,78218.98,0.0,0.0417,7e-05,3.17067]
[1779026000977,36.34,78217.94,0.0,0.04164,7e-05,3.16695]
[1779026006016,36.34,78215.04,0.0,0.04146,7e-05,3.1555]
[1779026011048,36.35,78207.72,0.0,0.0409,7e-05,3.11936]
[1779026019103,36.35,78206.94,0.0,0.04087,7e-05,3.11755]
[1779026024140,36.35,78204.52,0.0,0.04072,7e-05,3.10819]
[1779026028167,36.36,78195.05,0.0,0.0401,7e-05,3.06906]
[1779026029174,36.36,78186.51,0.0,0.03954,7e-05,3.03366]
[1779026035216,36.37,78181.06,0.0,0.03921,7e-05,3.01292]
[1779026040252,36.37,78184.71,0.0,0.03947,7e-05,3.02964]
[1779026045286,36.38,78192.66,0.0,0.04002,7e-05,3.06433]
[1779026046295,36.38,78201.02,0.0,0.04059,7e-05,3.09969]
[1779026051330,36.38,78194.86,0.0,0.04019,7e-05,3.07504]
[1779026057370,36.39,78197.11,0.0,0.04037,7e-05,3.08595]
[1779026062405,36.39,78194.92,0.0,0.04024,7e-05,3.07801]
[1779026067440,36.4,78194.6,0.0,0.04024,7e-05,3.07796]
[1779026072476,36.4,78192.47,0.0,0.04005,7e-05,3.06457]
[1779026075498,36.41,78184.92,0.0,0.03956,7e-05,3.03401]
[1779026077511,36.41,78175.17,0.0,0.03894,7e-05,2.99442]
[1779026078517,36.41,78166.78,0.0,0.0384,6e-05,2.96044]
[1779026082111,36.42,78166.41,0.0,0.03839,6e-05,2.95985]
[1779026084901,36.42,78166.79,0.0,0.03844,6e-05,2.96278]
[1779026090673,36.43,78159.7,0.0,0.03804,6e-05,2.9372]
[1779026094633,36.44,78168.92,0.0,0.03866,6e-05,2.97671]
[1779026100743,36.45,78172.6,0.0,0.03894,7e-05,2.9943]
[1779026107721,36.46,78172.15,0.0,0.03895,7e-05,2.99526]
[1779026112756,36.47,78171.33,0.0,0.03893,7e-05,2.9939]
[1779026117796,36.48,78171.11,0.0,0.03895,7e-05,2.99498]
[1779026120882,36.48,78157.11,0.0,0.03807,6e-05,2.93903]
[1779026126854,36.49,78153.83,0.0,0.0379,6e-05,2.92869]
[1779026131889,36.5,78147.72,0.0,0.03749,6e-05,2.90087]
[1779026134134,36.51,78136.97,0.0,0.03683,6e-05,2.85886]
[1779026139948,36.52,78137.56,0.0,0.03692,6e-05,2.86454]
[1779026144982,36.53,78133.07,0.0,0.03668,6e-05,2.84938]
[1779026150017,36.54,78132.19,0.0,0.03667,6e-05,2.84862]
[1779026153440,36.55,78133.47,0.0,0.03677,6e-05,2.85477]
[1779026157903,36.56,78129.88,0.0,0.03659,6e-05,2.84318]
[1779026164115,36.57,78128.62,0.0,0.03657,6e-05,2.84199]
[1779026166287,36.58,78131.49,0.0,0.03676,6e-05,2.85392]
[1779026166379,36.58,78132.98,0.0,0.03686,6e-05,2.86087]
[1779026169150,36.58,78143.4,0.0,0.03753,6e-05,2.90352]
[1779026174186,36.59,78149.39,0.0,0.03794,6e-05,2.92972]
[1779026180231,36.6,78148.54,0.0,0.03793,6e-05,2.92901]
[1779026185267,36.61,78150.03,0.0,0.03806,6e-05,2.93692]
[1779026190302,36.62,78149.98,0.0,0.03808,6e-05,2.93858]
[1779026195339,36.62,78148.5,0.0,0.03795,6e-05,2.92883]
[1779026201379,36.63,78145.94,0.0,0.03783,6e-05,2.92086]
[1779026206417,36.64,78142.1,0.0,0.03762,6e-05,2.90745]
[1779026208430,36.64,78134.85,0.0,0.03718,6e-05,2.87933]
[1779026213466,36.65,78132.64,0.0,0.03707,6e-05,2.87282]
[1779026221585,36.67,78129.95,0.0,0.03696,6e-05,2.86578]
[1779026228572,36.68,78131.52,0.0,0.03711,6e-05,2.87501]
[1779026233607,36.69,78130.89,0.0,0.0371,6e-05,2.87461]
[1779026238642,36.7,78131.12,0.0,0.03715,6e-05,2.87762]
[1779026244684,36.71,78135.76,0.0,0.03748,6e-05,2.8985]
[1779026251798,36.72,78135.02,0.0,0.03741,6e-05,2.89255]
[1779026256768,36.72,78142.38,0.0,0.0379,6e-05,2.92383]
[1779026262073,36.73,78145.59,0.0,0.03812,6e-05,2.93808]
[1779026268854,36.74,78146.27,0.0,0.03821,6e-05,2.94337]
[1779026273888,36.74,78146.59,0.0,0.03825,6e-05,2.94621]
[1779026278924,36.75,78146.99,0.0,0.0383,6e-05,2.94935]
[1779026283959,36.76,78148.49,0.0,0.03842,6e-05,2.95692]
[1779026290001,36.76,78150.51,0.0,0.03858,6e-05,2.96687]
[1779026296043,36.77,78153.83,0.0,0.03882,6e-05,2.98209]
[1779026301079,36.78,78158.74,0.0,0.03916,6e-05,3.00348]
[1779026306113,36.78,78161.8,0.0,0.03938,7e-05,3.01734]
[1779026311149,36.79,78166.87,0.0,0.03966,7e-05,3.03363]
[1779026316184,36.79,78168.39,0.0,0.03978,7e-05,3.04098]
[1779026321219,36.79,78169.38,0.0,0.03986,7e-05,3.04614]
[1779026326254,36.8,78173.48,0.0,0.04015,7e-05,3.06422]
[1779026331289,36.8,78170.95,0.0,0.04,7e-05,3.05488]
[1779026336324,36.81,78170.22,0.0,0.03997,7e-05,3.05311]
[1779026341183,36.81,78169.71,0.0,0.03995,7e-05,3.05175]
[1779026341915,36.81,78169.71,0.0,0.03996,7e-05,3.05225]
[1779026348416,36.82,78171.39,0.0,0.0401,7e-05,3.06111]
[1779026353451,36.82,78166.84,0.0,0.03982,7e-05,3.0435]
[1779026358486,36.83,78163.65,0.0,0.03963,7e-05,3.0317]
[1779026363521,36.84,78161.1,0.0,0.03949,7e-05,3.02269]
[1779026368557,36.84,78162.4,0.0,0.0396,7e-05,3.02957]
[1779026373592,36.85,78160.58,0.0,0.03943,7e-05,3.01786]
[1779026382654,36.86,78160.63,0.0,0.03948,7e-05,3.02084]
[1779026390711,36.87,78162.43,0.0,0.03964,7e-05,3.03068]
[1779026396754,36.88,78164.86,0.0,0.03983,7e-05,3.04252]
[1779026401788,36.88,78165.33,0.0,0.03988,7e-05,3.04601]
[1779026402166,36.88,78165.33,0.0,0.03988,7e-05,3.04601]
[1779026402795,36.88,78168.19,0.0,0.04008,7e-05,3.05811]
[1779026406937,36.89,78165.74,0.0,0.03993,7e-05,3.04877]
[1779026408327,36.89,78159.69,0.0,0.03953,7e-05,3.02419]
[1779026408408,36.89,78155.71,0.0,0.03928,6e-05,3.00823]
[1779026414879,36.9,78155.71,0.0,0.03932,7e-05,3.01074]
[1779026419914,36.9,78148.15,0.0,0.03886,6e-05,2.98175]
[1779026424970,36.91,78144.94,0.0,0.03868,6e-05,2.97049]
[1779026429984,36.92,78141.96,0.0,0.03852,6e-05,2.96021]
[1779026438040,36.93,78140.77,0.0,0.03842,6e-05,2.95255]
[1779026443134,36.94,78135.46,0.0,0.03811,6e-05,2.93298]
[1779026445552,36.94,78127.44,0.0,0.03762,6e-05,2.90203]
[1779026448110,36.95,78117.01,0.0,0.03699,6e-05,2.86155]
[1779026451143,36.95,78108.12,0.0,0.03647,6e-05,2.8281]
[1779026455074,36.96,78107.33,0.0,0.03644,6e-05,2.82654]
[1779026455184,36.96,78107.33,0.0,0.03644,6e-05,2.82654]
[1779026455262,36.96,78102.01,0.0,0.03613,6e-05,2.80629]
[1779026458212,36.96,78098.33,0.0,0.03592,6e-05,2.79311]
[1779026458223,36.96,78098.33,0.0,0.03592,6e-05,2.79311]
[1779026458256,36.97,78090.29,0.0,0.03545,6e-05,2.76263]
[1779026461201,36.97,78083.45,0.0,0.03507,6e-05,2.7383]
[1779026462210,36.98,78076.47,0.0,0.03467,6e-05,2.7124]
[1779026466239,36.99,78082.94,0.0,0.0351,6e-05,2.73982]
[1779026470266,37.0,78093.22,0.0,0.03575,6e-05,2.78206]
[1779026473992,37.01,78097.68,0.0,0.03606,6e-05,2.80188]
[1779026474305,37.01,78098.12,0.0,0.03609,6e-05,2.80359]
[1779026475301,37.01,78107.49,0.0,0.03667,6e-05,2.84077]
[1779026476309,37.01,78121.04,0.0,0.03751,6e-05,2.89478]
[1779026477132,37.01,78121.04,0.0,0.03751,6e-05,2.89478]
[1779026477315,37.02,78125.09,0.0,0.03777,6e-05,2.91135]
[1779026478337,37.02,78125.09,0.0,0.03777,6e-05,2.91135]
[1779026478438,37.02,78126.36,0.0,0.03786,6e-05,2.91684]
[1779026484420,37.03,78128.01,0.0,0.038,6e-05,2.92547]
[1779026484468,37.03,78127.23,0.0,0.03795,6e-05,2.92274]
[1779026490406,37.04,78128.14,0.0,0.03805,6e-05,2.9287]
[1779026495442,37.04,78128.28,0.0,0.03802,6e-05,2.92545]
[1779026500478,37.05,78127.27,0.0,0.03798,6e-05,2.92325]
[1779026502493,37.05,78119.71,0.0,0.03752,6e-05,2.89392]
[1779026502931,37.05,78119.71,0.0,0.03752,6e-05,2.89392]
[1779026502937,37.05,78119.71,0.0,0.03752,6e-05,2.89392]
[1779026505000,37.06,78115.48,0.0,0.03727,6e-05,2.878]
[1779026505512,37.06,78111.5,0.0,0.03703,6e-05,2.86274]
[1779026507443,37.06,78108.86,0.0,0.03688,6e-05,2.85327]
[1779026509100,37.07,78108.16,0.0,0.03685,6e-05,2.851]
[1779026509540,37.07,78107.87,0.0,0.03684,6e-05,2.85033]
[1779026512354,37.07,78107.67,0.0,0.03685,6e-05,2.85097]
[1779026512564,37.07,78107.67,0.0,0.03686,6e-05,2.85144]
[1779026513215,37.07,78107.67,0.0,0.03686,6e-05,2.85144]
[1779026513666,37.07,78107.67,0.0,0.03686,6e-05,2.85144]
[1779026513855,37.07,78107.67,0.0,0.03686,6e-05,2.85144]
[1779026517963,37.08,78101.31,0.0,0.03651,6e-05,2.82904]
[1779026523640,37.1,78102.24,0.0,0.03661,6e-05,2.83572]
[1779026528900,37.11,78103.37,0.0,0.03671,6e-05,2.84217]
[1779026529853,37.11,78104.53,0.0,0.03679,6e-05,2.84722]
[1779026533313,37.12,78109.26,0.0,0.03711,6e-05,2.86774]
[1779026538743,37.13,78112.15,0.0,0.03734,6e-05,2.88198]
[1779026543779,37.14,78114.2,0.0,0.0375,6e-05,2.89237]
[1779026544874,37.14,78114.2,0.0,0.0375,6e-05,2.89237]
[1779026544889,37.14,78116.04,0.0,0.03762,6e-05,2.90011]
[1779026550833,37.15,78118.33,0.0,0.03781,6e-05,2.91178]
[1779026555869,37.16,78122.98,0.0,0.03806,6e-05,2.92669]
[1779026560902,37.16,78129.31,0.0,0.03849,6e-05,2.9539]
[1779026564930,37.17,78137.6,0.0,0.03904,6e-05,2.98853]
[1779026569965,37.17,78127.99,0.0,0.03845,6e-05,2.95127]
[1779026575460,37.18,78122.71,0.0,0.03814,6e-05,2.93163]
[1779026581041,37.19,78120.99,0.0,0.03807,6e-05,2.92737]
[1779026586077,37.2,78120.29,0.0,0.03806,6e-05,2.92642]
[1779026593126,37.21,78120.01,0.0,0.03808,6e-05,2.92786]
[1779026598161,37.21,78126.46,0.0,0.03852,6e-05,2.95524]
[1779026604202,37.22,78126.07,0.0,0.03852,6e-05,2.95554]
[1779026611252,37.23,78126.47,0.0,0.03851,6e-05,2.95357]
[1779026618301,37.24,78126.08,0.0,0.03852,6e-05,2.95412]
[1779026623336,37.25,78125.71,0.0,0.03852,6e-05,2.95412]
[1779026628371,37.25,78127.92,0.0,0.03868,6e-05,2.96437]
[1779026633410,37.26,78126.94,0.0,0.03864,6e-05,2.96183]
[1779026638445,37.26,78128.8,0.0,0.03878,6e-05,2.97064]
[1779026643480,37.27,78127.39,0.0,0.03871,6e-05,2.96629]
[1779026648515,37.27,78126.82,0.0,0.0387,6e-05,2.96532]
[1779026653551,37.28,78125.16,0.0,0.03861,6e-05,2.95999]
[1779026658588,37.28,78124.9,0.0,0.03862,6e-05,2.96029]
[1779026664099,37.29,78123.71,0.0,0.03857,6e-05,2.95688]
[1779026664358,37.29,78123.71,0.0,0.03857,6e-05,2.95688]
[1779026664743,37.29,78123.71,0.0,0.03857,6e-05,2.95688]
[1779026664816,37.29,78123.71,0.0,0.03857,6e-05,2.95688]
[1779026665019,37.29,78123.71,0.0,0.03857,6e-05,2.95688]
[1779026665049,37.29,78110.5,0.0,0.03774,6e-05,2.90486]
[1779026666643,37.29,78098.59,0.0,0.03701,6e-05,2.85836]
[1779026667652,37.29,78089.15,0.0,0.03644,6e-05,2.82203]
[1779026672686,37.3,78095.81,0.0,0.03682,6e-05,2.84476]
[1779026673326,37.3,78095.81,0.0,0.03682,6e-05,2.84476]
[1779026673692,37.31,78099.01,0.0,0.03702,6e-05,2.85773]
[1779026675443,37.31,78100.08,0.0,0.0371,6e-05,2.86282]
[1779026679405,37.32,78103.97,0.0,0.03737,6e-05,2.87983]
[1779026684823,37.33,78104.78,0.0,0.03746,6e-05,2.8856]
[1779026692737,37.33,78105.98,0.0,0.03757,6e-05,2.89246]
[1779026692743,37.33,78105.98,0.0,0.03757,6e-05,2.89246]
[1779026692787,37.33,78105.98,0.0,0.03757,6e-05,2.89246]
[1779026692838,37.34,78106.54,0.0,0.03763,6e-05,2.89593]
[1779026696189,37.35,78106.34,0.0,0.03763,6e-05,2.8964]
[1779026696318,37.35,78106.34,0.0,0.03763,6e-05,2.8964]
[1779026697027,37.35,78106.34,0.0,0.03763,6e-05,2.8964]
[1779026696861,37.35,78106.29,0.0,0.03764,6e-05,2.89662]
[1779026697868,37.35,78104.67,0.0,0.03754,6e-05,2.89066]
[1779026702904,37.36,78104.08,0.0,0.03754,6e-05,2.89046]
[1779026708947,37.37,78104.97,0.0,0.03764,6e-05,2.89653]
[1779026713984,37.38,78105.51,0.0,0.0377,6e-05,2.9008]
[1779026719017,37.38,78108.98,0.0,0.03795,6e-05,2.91663]
[1779026720520,37.39,78110.95,0.0,0.03808,6e-05,2.92482]
[1779026720529,37.39,78110.95,0.0,0.03808,6e-05,2.92482]
[1779026720570,37.39,78110.95,0.0,0.03808,6e-05,2.92482]
[1779026721032,37.39,78110.62,0.0,0.03807,6e-05,2.92391]
[1779026726067,37.4,78109.28,0.0,0.03802,6e-05,2.92057]
[1779026731102,37.4,78108.03,0.0,0.0379,6e-05,2.9119]
[1779026731787,37.4,78108.03,0.0,0.0379,6e-05,2.9119]
[1779026732109,37.41,78108.36,0.0,0.03793,6e-05,2.91359]
[1779026733787,37.41,78108.11,0.0,0.03792,6e-05,2.91299]
[1779026734123,37.41,78108.02,0.0,0.03792,6e-05,2.91303]
[1779026739586,37.41,78107.19,0.0,0.03789,6e-05,2.9113]
[1779026739727,37.41,78107.19,0.0,0.03789,6e-05,2.9113]
[1779026739769,37.41,78107.19,0.0,0.03789,6e-05,2.9113]
[1779026739797,37.42,78106.64,0.0,0.03786,6e-05,2.90952]
[1779026742182,37.42,78096.69,0.0,0.03727,6e-05,2.87165]
[1779026744693,37.42,78095.44,0.0,0.0372,6e-05,2.86722]
[1779026744790,37.43,78093.29,0.0,0.03707,6e-05,2.8593]
[1779026750235,37.44,78098.07,0.0,0.03741,6e-05,2.88077]
[1779026755315,37.45,78099.14,0.0,0.03751,6e-05,2.88721]
[1779026761205,37.45,78099.91,0.0,0.0376,6e-05,2.89246]
[1779026767357,37.47,78100.57,0.0,0.03768,6e-05,2.89799]
[1779026772392,37.47,78091.83,0.0,0.03718,6e-05,2.86588]
[1779026777427,37.48,78084.04,0.0,0.03674,6e-05,2.83783]
[1779026782462,37.49,78078.11,0.0,0.03641,6e-05,2.81718]
[1779026787497,37.5,78072.06,0.0,0.03609,6e-05,2.79625]
[1779026792532,37.51,78067.27,0.0,0.03577,6e-05,2.77472]
[1779026797568,37.52,78064.43,0.0,0.03564,6e-05,2.76627]
[1779026800589,37.53,78053.43,0.0,0.03502,6e-05,2.72609]
[1779026802074,37.53,78053.43,0.0,0.03502,6e-05,2.72609]
[1779026802109,37.53,78048.63,0.0,0.03475,6e-05,2.70918]
[1779026805624,37.54,78056.47,0.0,0.03524,6e-05,2.74042]
[1779026810659,37.55,78058.48,0.0,0.0354,6e-05,2.75072]
[1779026815695,37.56,78051.15,0.0,0.03501,6e-05,2.72571]
[1779026817436,37.56,78046.1,0.0,0.03473,6e-05,2.70733]
[1779026820019,37.57,78046.54,0.0,0.03477,6e-05,2.7102]
[1779026820181,37.57,78046.54,0.0,0.03477,6e-05,2.7102]
[1779026820198,37.58,78047.1,0.0,0.03482,6e-05,2.71352]
[1779026821433,37.58,78047.1,0.0,0.03482,6e-05,2.71352]
[1779026824759,37.59,78035.4,0.0,0.03419,6e-05,2.67233]
[1779026828788,37.6,78029.35,0.0,0.03389,6e-05,2.65271]
[1779026829795,37.6,78020.09,0.0,0.03337,6e-05,2.6194]
[1779026830801,37.6,78012.52,0.0,0.03296,6e-05,2.59258]
[1779026833850,37.61,78011.04,0.0,0.03291,6e-05,2.58881]
[1779026833857,37.61,78011.04,0.0,0.03291,6e-05,2.58881]
[1779026834059,37.62,78012.17,0.0,0.03299,6e-05,2.59453]
[1779026834436,37.62,78012.17,0.0,0.03299,6e-05,2.59453]
[1779026838334,37.62,78013.35,0.0,0.03308,6e-05,2.60041]
[1779026838510,37.62,78013.35,0.0,0.03308,6e-05,2.60041]
[1779026838858,37.63,78012.81,0.0,0.03308,6e-05,2.60003]
[1779026842936,37.64,78016.32,0.0,0.03331,6e-05,2.61516]
[1779026848927,37.67,78020.32,0.0,0.03363,6e-05,2.63572]
[1779026849954,37.67,78020.32,0.0,0.03363,6e-05,2.63572]
[1779026850007,37.67,78021.81,0.0,0.03372,6e-05,2.64192]
[1779026850947,37.67,78021.81,0.0,0.03372,6e-05,2.64192]
[1779026851023,37.67,78026.47,0.0,0.03393,6e-05,2.65437]
[1779026855103,37.68,78039.81,0.0,0.03474,6e-05,2.70659]
[1779026858997,37.69,78046.17,0.0,0.03515,6e-05,2.73285]
[1779026860625,37.7,78047.68,0.0,0.03524,6e-05,2.73912]
[1779026860724,37.7,78049.66,0.0,0.03536,6e-05,2.74658]
[1779026866045,37.71,78055.26,0.0,0.03574,6e-05,2.7712]
[1779026871118,37.72,78055.02,0.0,0.03576,6e-05,2.77252]
[1779026872002,37.72,78057.01,0.0,0.03589,6e-05,2.78063]
[1779026872034,37.72,78057.01,0.0,0.03589,6e-05,2.78063]
[1779026872134,37.72,78060.5,0.0,0.03611,6e-05,2.79446]
[1779026878131,37.74,78067.26,0.0,0.03656,6e-05,2.82327]
[1779026883165,37.75,78068.38,0.0,0.03666,6e-05,2.82991]
[1779026888200,37.75,78069.5,0.0,0.03677,6e-05,2.8365]
[1779026893235,37.76,78071.86,0.0,0.03694,6e-05,2.84781]
[1779026900284,37.78,78071.04,0.0,0.03694,6e-05,2.84764]
[1779026905826,37.78,78066.69,0.0,0.03671,6e-05,2.83259]
[1779026911363,37.8,78066.32,0.0,0.03666,6e-05,2.82864]
[1779026916398,37.8,78064.45,0.0,0.03659,6e-05,2.82365]
[1779026923445,37.82,78063.03,0.0,0.03655,6e-05,2.82132]
[1779026929487,37.83,78063.01,0.0,0.03659,6e-05,2.82386]
[1779026935530,37.84,78062.24,0.0,0.03659,6e-05,2.82351]
[1779026940564,37.85,78062.03,0.0,0.03661,6e-05,2.82486]
[1779026945601,37.86,78061.83,0.0,0.03663,6e-05,2.82623]
[1779026950635,37.87,78063.25,0.0,0.03675,6e-05,2.83374]
[1779026955670,37.87,78065.98,0.0,0.03694,6e-05,2.84627]
[1779026959700,37.88,78055.29,0.0,0.03633,6e-05,2.80701]
[1779026964734,37.89,78050.36,0.0,0.03607,6e-05,2.79073]
[1779026969769,37.9,78052.28,0.0,0.03623,6e-05,2.80048]
[1779026974804,37.91,78046.63,0.0,0.03586,6e-05,2.77595]
[1779026975812,37.91,78038.12,0.0,0.03537,6e-05,2.74445]
[1779026979041,37.92,78029.64,0.0,0.03491,6e-05,2.71459]
[1779026981857,37.93,78020.73,0.0,0.03443,6e-05,2.68342]
[1779026986894,37.94,78022.0,0.0,0.03455,6e-05,2.69133]
[1779026991928,37.96,78017.02,0.0,0.03432,6e-05,2.6762]
[1779026994324,37.96,78015.21,0.0,0.03422,6e-05,2.6702]
[1779026994357,37.97,78013.68,0.0,0.03416,6e-05,2.66592]
[1779026999984,37.98,78008.86,0.0,0.03394,6e-05,2.65164]
[1779027005023,37.99,78006.01,0.0,0.03383,6e-05,2.64471]
[1779027010056,38.01,78007.45,0.0,0.03397,6e-05,2.65344]
[1779027015092,38.02,78014.14,0.0,0.0344,6e-05,2.68129]
[1779027016098,38.03,78022.34,0.0,0.03488,6e-05,2.71222]
[1779027018933,38.03,78028.24,0.0,0.03524,6e-05,2.73588]
[1779027018961,38.03,78028.24,0.0,0.03524,6e-05,2.73588]
[1779027019122,38.04,78029.64,0.0,0.03533,6e-05,2.74166]
[1779027023982,38.04,78029.27,0.0,0.03535,6e-05,2.74248]
[1779027024187,38.05,78027.96,0.0,0.03528,6e-05,2.73814]
[1779027029191,38.06,78024.82,0.0,0.03514,6e-05,2.72923]
[1779027034226,38.07,78029.21,0.0,0.03537,6e-05,2.74284]
[1779027036240,38.07,78035.57,0.0,0.03576,6e-05,2.76773]
[1779027041275,38.09,78034.83,0.0,0.03576,6e-05,2.76754]
[1779027043296,38.09,78034.78,0.0,0.03576,6e-05,2.76788]
[1779027043397,38.09,78035.48,0.0,0.03581,6e-05,2.77103]
[1779027043487,38.09,78035.48,0.0,0.03581,6e-05,2.77103]
[1779027044176,38.09,78035.48,0.0,0.03581,6e-05,2.77103]
[1779027044321,38.09,78035.48,0.0,0.03581,6e-05,2.77103]
[1779027044490,38.09,78037.53,0.0,0.03594,6e-05,2.77927]
[1779027045303,38.09,78037.53,0.0,0.03595,6e-05,2.77979]
[1779027050338,38.1,78045.63,0.0,0.03647,6e-05,2.81292]
[1779027054575,38.11,78046.03,0.0,0.03652,6e-05,2.81587]
[1779027054658,38.11,78047.09,0.0,0.03659,6e-05,2.82037]
[1779027058600,38.12,78047.09,0.0,0.03661,6e-05,2.82179]
[1779027058664,38.12,78047.09,0.0,0.03661,6e-05,2.82179]
[1779027058692,38.12,78047.09,0.0,0.03662,6e-05,2.82226]
[1779027064436,38.13,78050.74,0.0,0.03688,6e-05,2.83896]
[1779027069471,38.14,78052.03,0.0,0.03699,6e-05,2.84615]
[1779027074506,38.15,78048.61,0.0,0.03682,6e-05,2.83537]
[1779027079540,38.16,78049.27,0.0,0.0369,6e-05,2.84022]
[1779027085583,38.17,78051.5,0.0,0.03708,6e-05,2.85147]
[1779027090618,38.18,78052.33,0.0,0.03716,6e-05,2.85686]
[1779027097427,38.19,78052.65,0.0,0.03714,6e-05,2.85421]
[1779027097485,38.19,78051.21,0.0,0.03708,6e-05,2.85003]
[1779027098424,38.19,78051.21,0.0,0.03708,6e-05,2.85003]
[1779027098678,38.2,78043.93,0.0,0.03665,6e-05,2.82277]
[1779027100691,38.2,78034.65,0.0,0.03611,6e-05,2.7887]
[1779027105728,38.21,78030.83,0.0,0.03593,6e-05,2.77695]
[1779027110762,38.22,78028.92,0.0,0.03586,6e-05,2.77233]
[1779027115797,38.23,78027.39,0.0,0.03581,6e-05,2.76912]
[1779027120839,38.24,78025.52,0.0,0.03574,6e-05,2.76463]
[1779027125868,38.25,78026.08,0.0,0.03581,6e-05,2.7692]
[1779027130904,38.26,78023.22,0.0,0.03568,6e-05,2.76093]
[1779027136945,38.28,78020.4,0.0,0.03556,6e-05,2.75332]
[1779027141980,38.29,78013.42,0.0,0.0352,6e-05,2.72992]
[1779027147015,38.3,78018.88,0.0,0.03555,6e-05,2.75272]
[1779027152050,38.31,78017.39,0.0,0.03544,6e-05,2.744]
[1779027157086,38.32,78016.29,0.0,0.03541,6e-05,2.74227]
[1779027162120,38.33,78014.73,0.0,0.03536,6e-05,2.73879]
[1779027167155,38.34,78013.32,0.0,0.03531,6e-05,2.73583]
[1779027172190,38.35,78012.62,0.0,0.03531,6e-05,2.73548]
[1779027177225,38.36,78011.91,0.0,0.0353,6e-05,2.73506]
[1779027182274,38.37,78010.72,0.0,0.03527,6e-05,2.73285]
[1779027187306,38.38,78009.39,0.0,0.03523,6e-05,2.73055]
[1779027192341,38.39,78009.03,0.0,0.03524,6e-05,2.73142]
[1779027197377,38.4,78009.61,0.0,0.03531,6e-05,2.73574]
[1779027201404,38.4,78002.32,0.0,0.03492,6e-05,2.71065]
[1779027206439,38.41,78005.47,0.0,0.03514,6e-05,2.72454]
[1779027211477,38.42,78004.58,0.0,0.03506,6e-05,2.71804]
[1779027216510,38.43,78002.81,0.0,0.03499,6e-05,2.71386]
[1779027221544,38.44,78003.49,0.0,0.03507,6e-05,2.7186]
[1779027224567,38.45,78011.71,0.0,0.03556,6e-05,2.75022]
[1779027229600,38.46,78007.56,0.0,0.03535,6e-05,2.73685]
[1779027234635,38.46,78006.49,0.0,0.03532,6e-05,2.73494]
[1779027239669,38.47,78003.93,0.0,0.03521,6e-05,2.72755]
[1779027244705,38.48,78004.59,0.0,0.03528,6e-05,2.73209]
[1779027249741,38.49,78002.76,0.0,0.0352,6e-05,2.7274]
[1779027254776,38.5,78003.17,0.0,0.03526,6e-05,2.73098]
[1779027259811,38.51,78005.08,0.0,0.0354,6e-05,2.74004]
[1779027264846,38.52,78003.9,0.0,0.03537,6e-05,2.73768]
[1779027269881,38.53,78001.49,0.0,0.03526,6e-05,2.73077]
[1779027272951,38.53,78001.1,0.0,0.03524,6e-05,2.72974]
[1779027273000,38.53,78001.1,0.0,0.03524,6e-05,2.72974]
[1779027273007,38.53,78001.3,0.0,0.0352,6e-05,2.72578]
[1779027274506,38.53,78001.3,0.0,0.0352,6e-05,2.72578]
[1779027274576,38.53,77998.37,0.0,0.03505,6e-05,2.71585]
[1779027279959,38.54,77998.07,0.0,0.03506,6e-05,2.71694]
[1779027284995,38.55,77998.94,0.0,0.03515,6e-05,2.7223]
[1779027290037,38.56,77999.64,0.0,0.03522,6e-05,2.72701]
[1779027295075,38.57,78000.78,0.0,0.03532,6e-05,2.7333]
[1779027300105,38.58,78004.73,0.0,0.03558,6e-05,2.74995]
[1779027305140,38.59,78005.67,0.0,0.03566,6e-05,2.75537]
[1779027309171,38.6,77985.89,0.0,0.03456,6e-05,2.6844]
[1779027314210,38.61,77982.37,0.0,0.0344,6e-05,2.67417]
[1779027316410,38.61,77980.38,0.0,0.0343,6e-05,2.66749]
[1779027316509,38.61,77942.06,0.0,0.03219,5e-05,2.53077]
[1779027322266,38.6,77939.51,0.0,0.03205,5e-05,2.52139]
[1779027326381,38.6,77941.84,0.0,0.03217,5e-05,2.52911]
[1779027326391,38.6,77939.21,0.0,0.03203,5e-05,2.51983]
[1779027329322,38.6,77923.14,0.0,0.03119,5e-05,2.46496]
[1779027331334,38.61,77905.74,0.0,0.03027,5e-05,2.4025]
[1779027334356,38.62,77916.8,0.0,0.03087,5e-05,2.44278]
[1779027336369,38.63,77901.5,0.0,0.03012,5e-05,2.39297]
[1779027341411,38.66,77902.23,0.0,0.03024,5e-05,2.40038]
[1779027342406,38.66,77902.23,0.0,0.03024,5e-05,2.40038]
[1779027342497,38.66,77912.25,0.0,0.03077,5e-05,2.43614]
[1779027345850,38.67,77913.32,0.0,0.03086,5e-05,2.44163]
[1779027346513,38.67,77913.32,0.0,0.03086,5e-05,2.44163]
[1779027346557,38.68,77916.87,0.0,0.03107,5e-05,2.45557]
[1779027349471,38.69,77926.48,0.0,0.03161,5e-05,2.49117]
[1779027351943,38.7,77932.14,0.0,0.03192,5e-05,2.51156]
[1779027351952,38.7,77932.14,0.0,0.03192,5e-05,2.51156]
[1779027352492,38.7,77932.6,0.0,0.03197,5e-05,2.51482]
[1779027353962,38.7,77934.15,0.0,0.03205,5e-05,2.52019]
[1779027354507,38.71,77928.95,0.0,0.0318,5e-05,2.50386]
[1779027356523,38.72,77917.46,0.0,0.03123,5e-05,2.46618]
[1779027359541,38.73,77909.9,0.0,0.03089,5e-05,2.44331]
[1779027361705,38.74,77909.74,0.0,0.03089,5e-05,2.44374]
[1779027362587,38.74,77882.53,0.0,0.02952,5e-05,2.35265]
[1779027363594,38.74,77866.78,0.0,0.02876,5e-05,2.30201]
[1779027364601,38.79,77842.36,0.0,0.02777,5e-05,2.23454]
[1779027368846,38.82,77842.31,0.0,0.02784,5e-05,2.23975]
[1779027369694,38.86,77822.96,0.0,0.02708,5e-05,2.18824]
[1779027369921,38.86,77822.96,0.0,0.02708,5e-05,2.18824]
[1779027370653,38.87,77822.64,0.0,0.02708,5e-05,2.18822]
[1779027371661,38.87,77808.57,0.0,0.02644,5e-05,2.14458]
[1779027376694,39.11,77801.51,0.0,0.02688,5e-05,2.17351]
[1779027378361,39.2,77801.54,0.0,0.02716,5e-05,2.1927]
[1779027378708,39.2,77803.4,0.0,0.02724,5e-05,2.19848]
[1779027379964,39.25,77806.89,0.0,0.02754,5e-05,2.21861]
[1779027380722,39.29,77806.63,0.0,0.02766,5e-05,2.22673]
[1779027381729,39.33,77815.05,0.0,0.02819,5e-05,2.26202]
[1779027382036,39.33,77815.05,0.0,0.02819,5e-05,2.26202]
[1779027382735,39.37,77819.83,0.0,0.02854,5e-05,2.28544]
[1779027384749,39.44,77832.61,0.0,0.02938,5e-05,2.34173]
[1779027386738,39.44,77840.02,0.0,0.02975,5e-05,2.36649]
[1779027386744,39.44,77840.02,0.0,0.02975,5e-05,2.36649]
[1779027386768,39.45,77839.93,0.0,0.02976,5e-05,2.36685]
[1779027391616,39.46,77843.29,0.0,0.02996,5e-05,2.38044]
[1779027391628,39.46,77843.29,0.0,0.02996,5e-05,2.38044]
[1779027391807,39.46,77851.7,0.0,0.03032,5e-05,2.40355]
[1779027393817,39.47,77868.18,0.0,0.03118,5e-05,2.45979]
[1779027398855,39.57,77855.99,0.0,0.03088,5e-05,2.44005]
[1779027400905,39.57,77861.4,0.0,0.03116,5e-05,2.45859]
[1779027400930,39.57,77861.4,0.0,0.03116,5e-05,2.45859]
[1779027400999,39.57,77863.31,0.0,0.03127,5e-05,2.4655]
[1779027402518,39.57,77863.31,0.0,0.03127,5e-05,2.4655]
[1779027406916,39.58,77870.46,0.0,0.03167,5e-05,2.49191]
[1779027409388,39.59,77873.13,0.0,0.03182,5e-05,2.50184]
[1779027409389,39.59,77877.97,0.0,0.03209,5e-05,2.5195]
[1779027413940,39.6,77874.56,0.0,0.03196,5e-05,2.51099]
[1779027414035,39.61,77874.75,0.0,0.03198,5e-05,2.51241]
[1779027420000,39.62,77885.03,0.0,0.03256,5e-05,2.54998]
[1779027423026,39.62,77900.04,0.0,0.03337,5e-05,2.60269]
[1779027428075,39.63,77897.48,0.0,0.03323,5e-05,2.59413]
[1779027430083,39.63,77905.86,0.0,0.03369,5e-05,2.62391]
[1779027435118,39.64,77910.82,0.0,0.03399,5e-05,2.64281]
[1779027440152,39.64,77914.94,0.0,0.03421,5e-05,2.65724]
[1779027445188,39.64,77918.1,0.0,0.0344,5e-05,2.66938]
[1779027447202,39.64,77907.76,0.0,0.03383,5e-05,2.63288]
[1779027452237,39.63,77911.05,0.0,0.03392,5e-05,2.63743]
[1779027455257,39.63,77900.09,0.0,0.03333,5e-05,2.59931]
[1779027460292,39.63,77904.75,0.0,0.03358,5e-05,2.61523]
[1779027465326,39.64,77907.82,0.0,0.03376,5e-05,2.62728]
[1779027470415,39.64,77916.05,0.0,0.03424,5e-05,2.65768]
[1779027476406,39.64,77912.73,0.0,0.03403,5e-05,2.64445]
[1779027481441,39.64,77914.24,0.0,0.03413,5e-05,2.65093]
[1779027485469,39.65,77924.16,0.0,0.03469,6e-05,2.68685]
[1779027490505,39.65,77919.37,0.0,0.03444,5e-05,2.67083]
[1779027495539,39.65,77915.34,0.0,0.03423,5e-05,2.65718]
[1779027497555,39.65,77907.34,0.0,0.03378,5e-05,2.62851]
[1779027500574,39.65,77899.74,0.0,0.03336,5e-05,2.60089]
[1779027505609,39.64,77902.58,0.0,0.0335,5e-05,2.60989]
[1779027506736,39.64,77902.58,0.0,0.0335,5e-05,2.60989]
[1779027506813,39.64,77875.5,0.0,0.03206,5e-05,2.51628]
[1779027508289,39.64,77875.09,0.0,0.03203,5e-05,2.51425]
[1779027508630,39.64,77860.09,0.0,0.03126,5e-05,2.46369]
[1779027509637,39.63,77850.21,0.0,0.03076,5e-05,2.43083]
[1779027511652,39.64,77859.6,0.0,0.03117,5e-05,2.45689]
[1779027516687,39.63,77861.95,0.0,0.03129,5e-05,2.46455]
[1779027521721,39.63,77859.05,0.0,0.03111,5e-05,2.45287]
[1779027524742,39.62,77866.57,0.0,0.03147,5e-05,2.47649]
[1779027529105,39.61,77872.44,0.0,0.03174,5e-05,2.49457]
[1779027529779,39.61,77879.96,0.0,0.03213,5e-05,2.51976]
[1779027531792,39.61,77891.93,0.0,0.03275,5e-05,2.56022]
[1779027533810,39.61,77903.92,0.0,0.03339,5e-05,2.60183]
[1779027538842,39.61,77899.54,0.0,0.03315,5e-05,2.58659]
[1779027543881,39.61,77904.05,0.0,0.03339,5e-05,2.60213]
[1779027548912,39.61,77906.42,0.0,0.03354,5e-05,2.61147]
[1779027553951,39.61,77912.4,0.0,0.03385,5e-05,2.63195]
[1779027555966,39.61,77923.27,0.0,0.03446,6e-05,2.67067]
[1779027561000,39.62,77927.38,0.0,0.0347,6e-05,2.68615]
[1779027566035,39.62,77928.28,0.0,0.03476,6e-05,2.69023]
[1779027571071,39.62,77933.85,0.0,0.03502,6e-05,2.70539]
[1779027576105,39.63,77935.23,0.0,0.0351,6e-05,2.71104]
[1779027581187,39.63,77934.98,0.0,0.0351,6e-05,2.71087]
[1779027587182,39.63,77935.58,0.0,0.03515,6e-05,2.71386]
[1779027592217,39.64,77935.6,0.0,0.03516,6e-05,2.71461]
[1779027594231,39.64,77926.24,0.0,0.03465,6e-05,2.68155]
[1779027595238,39.64,77914.95,0.0,0.03402,5e-05,2.64133]
[1779027600273,39.63,77916.05,0.0,0.03407,5e-05,2.64452]
[1779027605308,39.64,77924.51,0.0,0.03455,6e-05,2.67525]
[1779027610344,39.64,77931.46,0.0,0.03495,6e-05,2.70086]
[1779027615383,39.65,77938.56,0.0,0.03536,6e-05,2.72704]
[1779027620416,39.65,77938.74,0.0,0.03538,6e-05,2.72833]
[1779027625451,39.65,77938.39,0.0,0.03537,6e-05,2.72769]
[1779027628472,39.65,77930.06,0.0,0.0349,6e-05,2.69785]
[1779027629479,39.65,77919.95,0.0,0.03434,5e-05,2.66203]
[1779027634514,39.65,77921.34,0.0,0.03433,5e-05,2.66023]
[1779027639549,39.65,77917.3,0.0,0.03412,5e-05,2.6465]
[1779027644585,39.64,77912.47,0.0,0.03384,5e-05,2.62833]
[1779027649623,39.63,77907.39,0.0,0.03354,5e-05,2.60902]
[1779027654657,39.63,77897.99,0.0,0.03302,5e-05,2.57525]
[1779027655664,39.63,77889.48,0.0,0.03257,5e-05,2.54602]
[1779027657679,39.63,77880.36,0.0,0.03208,5e-05,2.51445]
[1779027659695,39.63,77866.47,0.0,0.03137,5e-05,2.46746]
[1779027664747,39.63,77864.24,0.0,0.03125,5e-05,2.45992]
[1779027666750,39.63,77877.28,0.0,0.03192,5e-05,2.50365]
[1779027668766,39.63,77885.49,0.0,0.03235,5e-05,2.53178]
[1779027669768,39.63,77895.12,0.0,0.03286,5e-05,2.5651]
[1779027674807,39.63,77897.8,0.0,0.03302,5e-05,2.5757]
[1779027679842,39.64,77898.94,0.0,0.0331,5e-05,2.58092]
[1779027681854,39.64,77888.02,0.0,0.03253,5e-05,2.54389]
[1779027683142,39.64,77878.35,0.0,0.03203,5e-05,2.5108]
[1779027688903,39.64,77881.32,0.0,0.03217,5e-05,2.52002]
[1779027693938,39.63,77892.46,0.0,0.03268,5e-05,2.5519]
[1779027698974,39.64,77897.15,0.0,0.03294,5e-05,2.56929]
[1779027704010,39.65,77897.93,0.0,0.033,5e-05,2.57315]
[1779027709050,39.65,77898.42,0.0,0.03305,5e-05,2.57594]
[1779027714078,39.66,77892.56,0.0,0.03275,5e-05,2.55686]
[1779027719114,39.65,77888.63,0.0,0.03253,5e-05,2.54226]
[1779027722186,39.65,77879.62,0.0,0.03205,5e-05,2.51092]
[1779027728177,39.64,77876.26,0.0,0.03184,5e-05,2.49726]
[1779027731197,39.63,77884.21,0.0,0.03222,5e-05,2.52252]
[1779027736232,39.62,77884.49,0.0,0.0322,5e-05,2.52087]
[1779027741273,39.61,77886.72,0.0,0.0323,5e-05,2.52723]
[1779027746303,39.61,77881.73,0.0,0.03202,5e-05,2.50922]
[1779027751337,39.59,77879.47,0.0,0.03179,5e-05,2.49292]
[1779027757379,39.57,77878.36,0.0,0.03167,5e-05,2.48523]
[1779027762414,39.56,77876.73,0.0,0.03153,5e-05,2.47649]
[1779027767451,39.54,77876.37,0.0,0.03147,5e-05,2.47206]
[1779027772484,39.53,77880.12,0.0,0.03162,5e-05,2.48239]
[1779027777519,39.52,77881.11,0.0,0.03164,5e-05,2.48354]
[1779027782554,39.51,77885.3,0.0,0.03182,5e-05,2.49551]
[1779027787590,39.51,77877.73,0.0,0.03142,5e-05,2.46922]
[1779027792676,39.5,77875.84,0.0,0.03131,5e-05,2.46173]
[1779027798666,39.49,77880.87,0.0,0.03151,5e-05,2.4751]
[1779027803701,39.47,77882.08,0.0,0.03153,5e-05,2.47614]
[1779027808736,39.46,77882.93,0.0,0.03152,5e-05,2.47599]
[1779027813774,39.45,77884.62,0.0,0.0315,5e-05,2.47335]
[1779027818806,39.43,77887.9,0.0,0.03162,5e-05,2.48121]
[1779027823842,39.42,77889.46,0.0,0.03165,5e-05,2.48322]
[1779027828877,39.4,77892.53,0.0,0.03176,5e-05,2.49034]
[1779027831898,39.39,77902.61,0.0,0.03225,5e-05,2.52268]
[1779027832956,39.39,77916.28,0.0,0.03297,5e-05,2.56954]
[1779027835926,39.39,77923.65,0.0,0.03337,5e-05,2.59543]
[1779027837940,39.39,77932.35,0.0,0.03385,5e-05,2.6262]
[1779027842976,39.39,77931.08,0.0,0.03378,5e-05,2.62169]
[1779027848015,39.38,77926.73,0.0,0.03351,5e-05,2.60422]
[1779027853054,39.37,77926.11,0.0,0.03344,5e-05,2.59938]
[1779027858089,39.36,77929.38,0.0,0.03357,5e-05,2.60818]
[1779027862116,39.35,77941.39,0.0,0.0342,6e-05,2.64851]
[1779027867151,39.34,77941.87,0.0,0.03419,6e-05,2.64815]
[1779027870457,39.34,77941.65,0.0,0.03417,6e-05,2.64712]
[1779027871179,39.34,77941.68,0.0,0.03411,6e-05,2.64186]
[1779027876215,39.34,77941.91,0.0,0.03411,6e-05,2.64167]
[1779027881252,39.33,77940.85,0.0,0.03401,5e-05,2.63544]
[1779027884580,39.32,77940.71,0.0,0.03399,5e-05,2.63419]
[1779027885277,39.32,77938.83,0.0,0.03388,5e-05,2.6273]
[1779027890313,39.32,77937.06,0.0,0.0338,5e-05,2.62162]
[1779027895347,39.33,77937.54,0.0,0.03384,5e-05,2.62433]
[1779027899375,39.33,77930.07,0.0,0.03342,5e-05,2.59736]
[1779027904410,39.32,77927.74,0.0,0.03327,5e-05,2.58779]
[1779027909445,39.31,77926.69,0.0,0.03319,5e-05,2.58275]
[1779027914480,39.31,77926.55,0.0,0.03316,5e-05,2.58065]
[1779027919515,39.3,77927.13,0.0,0.03317,5e-05,2.58132]
[1779027924550,39.29,77933.98,0.0,0.03352,5e-05,2.60387]
[1779027929585,39.29,77941.24,0.0,0.03392,5e-05,2.62942]
[1779027934620,39.29,77943.72,0.0,0.03396,5e-05,2.63094]
[1779027939655,39.29,77944.54,0.0,0.03401,6e-05,2.63404]
[1779027944690,39.29,77946.55,0.0,0.03413,6e-05,2.6418]
[1779027948837,39.29,77947.13,0.0,0.03417,6e-05,2.64422]
[1779027948917,39.29,77959.39,0.0,0.03485,6e-05,2.68809]
[1779027950733,39.29,77971.19,0.0,0.03552,6e-05,2.73069]
[1779027952045,39.29,77971.19,0.0,0.03552,6e-05,2.73069]
[1779027952138,39.29,77973.37,0.0,0.03564,6e-05,2.73858]
[1779027957783,39.29,77974.16,0.0,0.03568,6e-05,2.7413]
[1779027960803,39.29,77983.51,0.0,0.03622,6e-05,2.77536]
[1779027965837,39.29,77986.43,0.0,0.03638,6e-05,2.78568]
[1779027970873,39.29,77993.96,0.0,0.03682,6e-05,2.81302]
[1779027973894,39.28,78003.4,0.0,0.03737,6e-05,2.84769]
[1779027977922,39.29,78014.21,0.0,0.03802,6e-05,2.88862]
[1779027979702,39.28,78014.9,0.0,0.03806,6e-05,2.89098]
[1779027979937,39.28,78014.84,0.0,0.03805,6e-05,2.8905]
[1779027981950,39.28,78037.19,0.0,0.03942,6e-05,2.97592]
[1779027982911,39.28,78037.19,0.0,0.03942,6e-05,2.97592]
[1779027982958,39.28,78040.65,0.0,0.03964,6e-05,2.98927]
[1779027987992,39.28,78030.63,0.0,0.039,6e-05,2.94955]
[1779027993029,39.27,78039.79,0.0,0.03946,6e-05,2.97716]
[1779027998064,39.26,78038.85,0.0,0.03936,6e-05,2.97058]
[1779028002091,39.24,78046.14,0.0,0.03975,6e-05,2.99514]
[1779028007126,39.23,78042.44,0.0,0.03945,6e-05,2.97627]
[1779028012163,39.21,78040.76,0.0,0.03927,6e-05,2.96529]
[1779028017197,39.19,78039.82,0.0,0.03914,6e-05,2.95719]
[1779028022236,39.17,78037.28,0.0,0.03891,6e-05,2.94304]
[1779028027270,39.15,78038.79,0.0,0.03893,6e-05,2.94444]
[1779028032307,39.13,78038.08,0.0,0.03882,6e-05,2.93734]
[1779028037342,39.11,78041.52,0.0,0.03896,6e-05,2.94614]
[1779028042378,39.09,78039.34,0.0,0.03875,6e-05,2.93335]
[1779028047415,39.08,78034.72,0.0,0.0384,6e-05,2.91144]
[1779028054517,39.05,78034.31,0.0,0.03821,6e-05,2.89834]
[1779028060506,39.03,78035.93,0.0,0.03823,6e-05,2.89961]
[1779028066549,39.01,78034.92,0.0,0.03809,6e-05,2.89088]
[1779028072590,38.99,78034.85,0.0,0.03801,6e-05,2.88578]
[1779028080647,38.96,78033.87,0.0,0.03783,6e-05,2.87489]
[1779028086690,38.94,78032.13,0.0,0.03765,6e-05,2.86358]
[1779028091724,38.92,78030.46,0.0,0.03749,6e-05,2.8534]
[1779028097768,38.9,78030.15,0.0,0.03739,6e-05,2.84765]
[1779028102800,38.89,78028.72,0.0,0.03725,6e-05,2.83848]
[1779028107836,38.87,78028.55,0.0,0.03718,6e-05,2.83411]
[1779028112871,38.86,78024.68,0.0,0.03682,6e-05,2.81027]
[1779028117905,38.84,78024.07,0.0,0.03673,6e-05,2.80457]
[1779028122940,38.83,78022.01,0.0,0.03655,6e-05,2.79356]
[1779028127976,38.81,78021.57,0.0,0.03648,6e-05,2.78877]
[1779028133011,38.79,78021.35,0.0,0.0364,6e-05,2.78371]
[1779028138047,38.77,78020.04,0.0,0.03624,6e-05,2.77384]
[1779028143080,38.75,78019.35,0.0,0.03612,6e-05,2.76639]
[1779028148116,38.73,78020.02,0.0,0.03608,6e-05,2.76411]
[1779028153151,38.71,78018.72,0.0,0.03593,6e-05,2.75462]
[1779028158186,38.7,78019.65,0.0,0.03593,6e-05,2.75431]
[1779028160200,38.69,78007.52,0.0,0.03521,6e-05,2.70865]
[1779028165236,38.68,78017.84,0.0,0.03577,6e-05,2.74457]
[1779028170273,38.67,78025.99,0.0,0.03619,6e-05,2.77122]
[1779028175305,38.65,78027.65,0.0,0.03615,6e-05,2.76726]
[1779028180343,38.63,78027.4,0.0,0.03606,6e-05,2.76177]
[1779028185379,38.61,78026.51,0.0,0.03594,6e-05,2.75394]
[1779028190415,38.59,78015.31,0.0,0.03522,6e-05,2.70811]
[1779028193436,38.58,78004.85,0.0,0.03458,6e-05,2.66743]
[1779028196456,38.57,77995.86,0.0,0.03404,6e-05,2.63268]
[1779028198472,38.56,77987.42,0.0,0.03354,6e-05,2.60103]
[1779028203507,38.55,77997.54,0.0,0.03406,6e-05,2.63427]
[1779028206545,38.54,77989.98,0.0,0.03361,6e-05,2.60508]
[1779028211575,38.53,77989.49,0.0,0.03353,6e-05,2.60026]
[1779028216617,38.51,77991.14,0.0,0.03358,6e-05,2.60314]
[1779028222650,38.5,77992.38,0.0,0.03359,6e-05,2.60402]
[1779028225677,38.49,78001.05,0.0,0.03405,6e-05,2.6334]
[1779028230709,38.48,77996.01,0.0,0.03372,6e-05,2.61221]
[1779028235741,38.46,78002.24,0.0,0.03395,6e-05,2.62615]
[1779028238763,38.46,78009.76,0.0,0.03435,6e-05,2.6515]
[1779028243797,38.44,78012.31,0.0,0.03443,6e-05,2.65664]
[1779028248832,38.42,78010.23,0.0,0.03425,6e-05,2.64556]
[1779028253867,38.41,78009.05,0.0,0.03413,6e-05,2.63773]
[1779028258903,38.39,78009.17,0.0,0.03408,6e-05,2.63463]
[1779028263936,38.38,78006.0,0.0,0.03385,6e-05,2.61961]
[1779028268972,38.36,78001.3,0.0,0.03353,6e-05,2.59929]
[1779028274007,38.35,78001.1,0.0,0.03347,6e-05,2.59532]
[1779028279042,38.33,77999.27,0.0,0.03332,6e-05,2.58558]
[1779028284085,38.32,77994.7,0.0,0.03301,6e-05,2.56612]
[1779028287106,38.31,77982.66,0.0,0.03233,5e-05,2.52179]
[1779028292141,38.3,77982.79,0.0,0.03223,5e-05,2.51438]
[1779028297176,38.29,77986.43,0.0,0.03239,5e-05,2.52471]
[1779028302211,38.28,77985.79,0.0,0.03232,5e-05,2.52005]
[1779028307246,38.27,77989.56,0.0,0.03249,5e-05,2.53099]
[1779028312546,38.27,77989.04,0.0,0.03245,5e-05,2.52819]
[1779028312605,38.26,77985.06,0.0,0.03221,5e-05,2.51275]
[1779028314448,38.26,77984.28,0.0,0.03216,5e-05,2.50954]
[1779028314492,38.26,77965.53,0.0,0.03115,5e-05,2.44378]
[1779028316310,38.25,77956.18,0.0,0.03065,5e-05,2.41096]
[1779028321344,38.25,77955.63,0.0,0.0306,5e-05,2.4074]
[1779028322351,38.24,77947.63,0.0,0.03018,5e-05,2.3798]
[1779028327395,38.24,77941.99,0.0,0.02986,5e-05,2.35917]
[1779028329405,38.23,77929.65,0.0,0.02923,5e-05,2.3173]
[1779028331417,38.23,77937.44,0.0,0.02962,5e-05,2.34282]
[1779028336453,38.22,77935.24,0.0,0.02948,5e-05,2.33399]
[1779028340480,38.22,77925.58,0.0,0.02898,5e-05,2.30078]
[1779028345516,38.21,77927.27,0.0,0.02905,5e-05,2.30519]
[1779028350550,38.21,77934.38,0.0,0.02938,5e-05,2.32749]
[1779028354582,38.2,77922.21,0.0,0.0287,5e-05,2.28091]
[1779028355586,38.2,77914.23,0.0,0.02831,5e-05,2.25453]
[1779028360621,38.2,77910.61,0.0,0.02812,5e-05,2.24184]
[1779028362636,38.2,77900.52,0.0,0.02762,5e-05,2.20892]
[1779028367675,38.19,77901.92,0.0,0.02768,5e-05,2.21294]
[1779028370695,38.19,77910.43,0.0,0.02809,5e-05,2.24008]
[1779028372710,38.19,77920.84,0.0,0.02859,5e-05,2.27376]
[1779028377745,38.19,77922.67,0.0,0.02867,5e-05,2.27873]
[1779028382787,38.18,77930.48,0.0,0.02904,5e-05,2.30346]
[1779028387821,38.18,77930.23,0.0,0.02901,5e-05,2.30138]
[1779028392855,38.17,77933.41,0.0,0.02915,5e-05,2.31069]
[1779028397891,38.16,77935.84,0.0,0.02925,5e-05,2.31751]
[1779028402931,38.16,77939.69,0.0,0.02942,5e-05,2.32868]
[1779028407964,38.15,77941.52,0.0,0.02949,5e-05,2.33337]
[1779028412997,38.14,77941.47,0.0,0.02941,5e-05,2.32689]
[1779028418037,38.14,77940.47,0.0,0.02933,5e-05,2.32171]
[1779028422065,38.13,77932.62,0.0,0.02892,5e-05,2.29458]
[1779028427100,38.13,77929.09,0.0,0.02873,5e-05,2.28181]
[1779028432135,38.12,77930.46,0.0,0.02878,5e-05,2.28531]
[1779028437170,38.12,77938.69,0.0,0.02917,5e-05,2.31151]
[1779028442206,38.11,77944.65,0.0,0.02945,5e-05,2.33014]
[1779028447240,38.1,77948.68,0.0,0.02964,5e-05,2.34223]
[1779028452276,38.1,77950.25,0.0,0.02969,5e-05,2.34608]
[1779028457312,38.09,77951.14,0.0,0.02972,5e-05,2.34756]
[1779028463353,38.08,77951.02,0.0,0.02968,5e-05,2.34541]
[1779028468388,38.08,77950.35,0.0,0.02963,5e-05,2.34173]
[1779028473423,38.07,77950.36,0.0,0.02955,5e-05,2.33526]
[1779028478459,38.06,77950.41,0.0,0.02953,5e-05,2.33409]
[1779028483494,38.06,77950.88,0.0,0.02953,5e-05,2.33435]
[1779028488529,38.05,77951.37,0.0,0.02954,5e-05,2.33467]
[1779028493564,38.05,77951.54,0.0,0.02953,5e-05,2.33392]
[1779028498600,38.04,77951.66,0.0,0.02951,5e-05,2.333]
[1779028503634,38.03,77951.06,0.0,0.02946,5e-05,2.32965]
[1779028506667,38.03,77939.22,0.0,0.02885,5e-05,2.2894]
[1779028511692,38.03,77939.64,0.0,0.02886,5e-05,2.28983]
[1779028516725,38.02,77944.41,0.0,0.02908,5e-05,2.3047]
[1779028521760,38.02,77945.25,0.0,0.02911,5e-05,2.30648]
[1779028526795,38.01,77942.82,0.0,0.02897,5e-05,2.29742]
[1779028531830,38.01,77942.83,0.0,0.0289,5e-05,2.29144]
[1779028537872,38.0,77944.38,0.0,0.02896,5e-05,2.29555]
[1779028542907,38.0,77945.38,0.0,0.029,5e-05,2.29801]
[1779028547942,38.0,77946.42,0.0,0.02904,5e-05,2.30057]
[1779028552978,37.99,77944.2,0.0,0.02891,5e-05,2.2923]
[1779028558012,37.99,77943.71,0.0,0.02888,5e-05,2.28987]
[1779028563049,37.98,77940.26,0.0,0.02869,5e-05,2.27766]
[1779028568107,37.98,77938.75,0.0,0.02861,5e-05,2.27204]
[1779028573117,37.98,77939.2,0.0,0.02862,5e-05,2.2729]
[1779028578178,37.98,77939.78,0.0,0.02864,5e-05,2.27403]
[1779028583187,37.97,77940.59,0.0,0.02867,5e-05,2.27604]
[1779028588223,37.97,77939.82,0.0,0.02862,5e-05,2.27287]
[1779028596278,37.96,77940.95,0.0,0.0286,5e-05,2.27058]
[1779028602320,37.96,77942.37,0.0,0.02866,5e-05,2.27457]
[1779028607355,37.96,77942.04,0.0,0.02864,5e-05,2.27291]
[1779028612390,37.96,77943.31,0.0,0.02869,5e-05,2.2765]
[1779028617425,37.95,77943.41,0.0,0.02869,5e-05,2.27626]
[1779028622460,37.95,77946.4,0.0,0.02883,5e-05,2.28558]
[1779028627495,37.95,77941.86,0.0,0.02859,5e-05,2.26993]
[1779028632530,37.95,77939.12,0.0,0.02845,5e-05,2.26029]
[1779028637566,37.94,77938.22,0.0,0.02839,5e-05,2.25674]
[1779028644614,37.94,77938.97,0.0,0.02842,5e-05,2.25842]
[1779028651663,37.94,77939.75,0.0,0.02839,5e-05,2.25517]
[1779028656698,37.93,77940.19,0.0,0.0284,5e-05,2.25612]
[1779028661734,37.93,77940.64,0.0,0.02841,5e-05,2.25713]
[1779028665760,37.93,77948.03,0.0,0.02878,5e-05,2.28116]
[1779028670796,37.93,77950.38,0.0,0.02888,5e-05,2.28823]
[1779028676837,37.92,77950.68,0.0,0.02888,5e-05,2.28837]
[1779028681655,37.92,77951.28,0.0,0.02891,5e-05,2.29009]
[1779028681873,37.92,77951.98,0.0,0.02894,5e-05,2.29199]
[1779028683887,37.92,77972.11,0.0,0.02996,5e-05,2.35942]
[1779028686177,37.92,77971.55,0.0,0.02992,5e-05,2.35725]
[1779028686908,37.91,77970.19,0.0,0.02985,5e-05,2.3521]
[1779028694964,37.9,77962.92,0.0,0.02944,5e-05,2.32557]
[1779028699999,37.9,77960.67,0.0,0.02931,5e-05,2.3168]
[1779028709063,37.89,77954.38,0.0,0.02896,5e-05,2.2938]
[1779028714097,37.89,77952.9,0.0,0.02881,5e-05,2.28274]
[1779028719132,37.88,77951.64,0.0,0.02874,5e-05,2.27755]
[1779028726181,37.87,77951.76,0.0,0.02872,5e-05,2.27658]
[1779028731216,37.87,77949.57,0.0,0.0286,5e-05,2.26831]
[1779028736251,37.87,77950.28,0.0,0.02862,5e-05,2.26965]
[1779028742293,37.86,77948.95,0.0,0.02853,5e-05,2.26386]
[1779028747328,37.86,77948.55,0.0,0.0285,5e-05,2.26164]
[1779028752363,37.85,77948.63,0.0,0.02849,5e-05,2.26104]
[1779028756394,37.85,77939.77,0.0,0.02804,5e-05,2.23132]
[1779028761429,37.85,77934.94,0.0,0.0278,5e-05,2.21511]
[1779028766464,37.84,77934.18,0.0,0.02776,5e-05,2.21222]
[1779028772919,37.84,77933.48,0.0,0.02772,5e-05,2.20963]
[1779028778549,37.84,77930.25,0.0,0.02749,5e-05,2.19357]
[1779028783584,37.84,77931.49,0.0,0.02755,5e-05,2.19716]
[1779028788619,37.84,77929.76,0.0,0.02746,5e-05,2.19112]
[1779028793662,37.83,77925.11,0.0,0.02723,5e-05,2.1757]
[1779028794751,37.83,77925.11,0.0,0.02723,5e-05,2.1757]
[1779028794776,37.83,77917.4,0.0,0.02686,5e-05,2.15092]
[1779028796378,37.83,77917.4,0.0,0.02686,5e-05,2.15092]
[1779028796676,37.83,77906.47,0.0,0.02634,5e-05,2.11616]
[1779028797683,37.83,77896.79,0.0,0.0259,5e-05,2.08581]
[1779028802717,37.84,77905.3,0.0,0.0263,5e-05,2.1129]
[1779028807752,37.84,77904.24,0.0,0.02625,5e-05,2.10977]
[1779028812787,37.84,77909.26,0.0,0.02649,5e-05,2.12582]
[1779028817824,37.84,77914.9,0.0,0.02675,5e-05,2.14387]
[1779028822859,37.84,77915.14,0.0,0.02677,5e-05,2.14469]
[1779028827892,37.84,77914.6,0.0,0.02674,5e-05,2.14301]
[1779028832928,37.84,77915.77,0.0,0.02674,5e-05,2.14186]
[1779028837966,37.84,77919.91,0.0,0.02694,5e-05,2.15511]
[1779028843005,37.84,77926.39,0.0,0.02724,5e-05,2.17584]
[1779028848040,37.84,77920.09,0.0,0.02694,5e-05,2.15544]
[1779028853077,37.84,77920.77,0.0,0.02697,5e-05,2.15756]
[1779028858112,37.83,77921.94,0.0,0.02699,5e-05,2.15879]
[1779028863148,37.81,77918.28,0.0,0.02678,5e-05,2.14461]
[1779028868182,37.8,77919.18,0.0,0.02679,5e-05,2.14514]
[1779028873216,37.79,77919.38,0.0,0.02676,5e-05,2.14348]
[1779028878253,37.78,77920.68,0.0,0.02679,5e-05,2.14538]
[1779028884296,37.77,77920.77,0.0,0.02675,5e-05,2.14297]
[1779028889330,37.76,77920.42,0.0,0.0267,5e-05,2.13966]
[1779028894365,37.75,77920.51,0.0,0.02662,5e-05,2.13291]
[1779028899400,37.74,77926.73,0.0,0.02688,5e-05,2.15061]
[1779028904436,37.73,77931.78,0.0,0.02709,5e-05,2.16452]
[1779028909475,37.72,77931.25,0.0,0.02702,5e-05,2.15993]
[1779028914509,37.7,77930.12,0.0,0.02693,5e-05,2.15393]
[1779028919544,37.69,77929.2,0.0,0.02685,5e-05,2.14866]
[1779028924579,37.68,77930.67,0.0,0.02689,5e-05,2.15108]
[1779028926593,37.68,77939.07,0.0,0.02727,5e-05,2.17712]
[1779028931628,37.67,77939.54,0.0,0.02726,5e-05,2.17645]
[1779028936666,37.66,77932.11,0.0,0.02687,5e-05,2.15001]
[1779028941700,37.64,77936.85,0.0,0.02706,5e-05,2.16273]
[1779028946734,37.63,77937.68,0.0,0.02706,5e-05,2.16287]
[1779028951769,37.62,77938.77,0.0,0.02702,5e-05,2.15892]
[1779028957811,37.61,77939.31,0.0,0.027,5e-05,2.15773]
[1779028960833,37.6,77949.59,0.0,0.02747,5e-05,2.18955]
[1779028964860,37.59,77941.84,0.0,0.02707,5e-05,2.16238]
[1779028969896,37.58,77937.96,0.0,0.02685,5e-05,2.14756]
[1779028975510,37.57,77935.89,0.0,0.02672,5e-05,2.13911]
[1779028982920,37.55,77937.49,0.0,0.02674,5e-05,2.14071]
[1779028990036,37.54,77940.55,0.0,0.02683,5e-05,2.14688]
[1779028995071,37.53,77939.09,0.0,0.02673,5e-05,2.13993]
[1779029000109,37.52,77941.0,0.0,0.02679,5e-05,2.14381]
[1779029006152,37.5,77940.84,0.0,0.02674,5e-05,2.14058]
[1779029011184,37.49,77942.54,0.0,0.02673,5e-05,2.13885]
[1779029016219,37.48,77942.69,0.0,0.0267,5e-05,2.13709]
[1779029021254,37.47,77941.63,0.0,0.02662,5e-05,2.13149]
[1779029026288,37.46,77941.35,0.0,0.02657,5e-05,2.12843]
[1779029031325,37.45,77940.87,0.0,0.02652,5e-05,2.12475]
[1779029037367,37.44,77940.36,0.0,0.02646,5e-05,2.1206]
[1779029043409,37.43,77940.57,0.0,0.02643,5e-05,2.11878]
[1779029048446,37.42,77941.22,0.0,0.02643,5e-05,2.1188]
[1779029053484,37.41,77941.71,0.0,0.02642,5e-05,2.1183]
[1779029058517,37.4,77941.69,0.0,0.02639,5e-05,2.1162]
[1779029064560,37.39,77941.14,0.0,0.02633,5e-05,2.11203]
[1779029069594,37.38,77941.6,0.0,0.02632,5e-05,2.1115]
[1779029074630,37.37,77941.49,0.0,0.02622,5e-05,2.10392]
[1779029079670,37.36,77940.66,0.0,0.02616,5e-05,2.09938]
[1779029084703,37.35,77942.43,0.0,0.02621,5e-05,2.10311]
[1779029089739,37.34,77941.42,0.0,0.02614,5e-05,2.09802]
[1779029094773,37.33,77943.42,0.0,0.0262,5e-05,2.10246]
[1779029099807,37.32,77942.8,0.0,0.02614,5e-05,2.0986]
[1779029105006,37.32,77949.65,0.0,0.02644,5e-05,2.11898]
[1779029110086,37.31,77950.36,0.0,0.02645,5e-05,2.11918]
[1779029112898,37.3,77959.08,0.0,0.02684,5e-05,2.14576]
[1779029117933,37.29,77967.14,0.0,0.0272,5e-05,2.17]
[1779029122968,37.28,77969.55,0.0,0.02729,5e-05,2.17571]
[1779029129010,37.27,77969.62,0.0,0.02725,5e-05,2.17328]
[1779029134045,37.26,77979.01,0.0,0.02762,5e-05,2.1969]
[1779029139084,37.25,77972.91,0.0,0.02728,5e-05,2.17455]
[1779029145127,37.24,77966.8,0.0,0.02695,5e-05,2.15229]
[1779029150157,37.23,77972.12,0.0,0.02718,5e-05,2.16765]
[1779029155192,37.22,77973.49,0.0,0.02722,5e-05,2.17015]
[1779029160228,37.21,77972.57,0.0,0.02714,5e-05,2.16515]
[1779029165262,37.2,77974.73,0.0,0.02722,5e-05,2.17026]
[1779029171303,37.19,77980.89,0.0,0.02748,5e-05,2.18812]
[1779029176338,37.18,77982.72,0.0,0.02754,5e-05,2.19215]
[1779029182383,37.17,77985.65,0.0,0.02765,5e-05,2.19942]
[1779029187418,37.16,77987.19,0.0,0.0277,5e-05,2.20253]
[1779029190530,37.16,77999.39,0.0,0.02829,5e-05,2.242]
[1779029194467,37.15,78008.09,0.0,0.02864,5e-05,2.26432]
[1779029199503,37.14,78005.02,0.0,0.02845,5e-05,2.25126]
[1779029204538,37.12,77999.55,0.0,0.02813,5e-05,2.23034]
[1779029209573,37.11,77998.08,0.0,0.02802,5e-05,2.22298]
[1779029213602,37.1,77990.52,0.0,0.02762,5e-05,2.19602]
[1779029215616,37.09,77980.31,0.0,0.02705,5e-05,2.15826]
[1779029222741,37.07,77978.8,0.0,0.02694,5e-05,2.15098]
[1779029228707,37.07,77975.03,0.0,0.02673,5e-05,2.13683]
[1779029233743,37.03,77971.59,0.0,0.02646,5e-05,2.1185]
[1779029238779,37.03,77967.28,0.0,0.02623,5e-05,2.10315]
[1779029243812,37.02,77966.52,0.0,0.02617,5e-05,2.09927]
[1779029248847,37.01,77974.2,0.0,0.02652,5e-05,2.12252]
[1779029253884,37.0,77981.27,0.0,0.02677,5e-05,2.13828]
[1779029258921,36.99,77981.16,0.0,0.02673,5e-05,2.13603]
[1779029263953,36.98,77981.32,0.0,0.02671,5e-05,2.1347]
[1779029268990,36.98,77979.48,0.0,0.0266,5e-05,2.12705]
[1779029274684,36.97,77981.31,0.0,0.02667,5e-05,2.13169]
[1779029278056,36.96,77989.72,0.0,0.02705,5e-05,2.15741]
[1779029283089,36.95,77989.43,0.0,0.02701,5e-05,2.15458]
[1779029288124,36.95,77989.87,0.0,0.027,5e-05,2.1542]
[1779029293231,36.94,77990.99,0.0,0.02703,5e-05,2.15606]
[1779029299201,36.93,77985.17,0.0,0.02672,5e-05,2.13511]
[1779029305243,36.92,77983.98,0.0,0.02663,5e-05,2.12944]
[1779029310278,36.91,77987.32,0.0,0.02677,5e-05,2.13878]
[1779029315313,36.91,77988.98,0.0,0.02677,5e-05,2.13772]
[1779029320348,36.9,77989.35,0.0,0.02677,5e-05,2.1374]
[1779029325383,36.89,77990.64,0.0,0.02681,5e-05,2.14013]
[1779029330418,36.89,77992.85,0.0,0.02689,5e-05,2.14595]
[1779029335453,36.88,77994.16,0.0,0.02693,5e-05,2.14876]
[1779029340488,36.87,77994.64,0.0,0.02694,5e-05,2.14885]
[1779029345523,36.87,77997.83,0.0,0.02707,5e-05,2.15781]
[1779029350559,36.86,78000.16,0.0,0.02716,5e-05,2.16385]
[1779029355598,36.85,78001.37,0.0,0.02719,5e-05,2.16611]
[1779029360636,36.84,78002.54,0.0,0.02722,5e-05,2.16812]
[1779029363787,36.84,77994.73,0.0,0.02683,5e-05,2.1418]
[1779029369697,36.83,77994.65,0.0,0.02681,5e-05,2.14021]
[1779029374732,36.83,77997.64,0.0,0.02688,5e-05,2.14388]
[1779029379767,36.82,77994.87,0.0,0.02672,5e-05,2.13346]
[1779029384804,36.81,77995.94,0.0,0.02675,5e-05,2.13552]
[1779029390906,36.81,77995.36,0.0,0.02671,5e-05,2.1325]
[1779029396890,36.8,77993.98,0.0,0.02661,5e-05,2.12639]
[1779029404068,36.8,77988.79,0.0,0.02634,5e-05,2.10803]
[1779029409978,36.79,77989.29,0.0,0.02635,5e-05,2.10879]
[1779029415018,36.79,77990.84,0.0,0.02641,5e-05,2.11258]
[1779029420048,36.78,77991.8,0.0,0.02643,5e-05,2.1142]
[1779029425084,36.77,77985.33,0.0,0.0261,5e-05,2.09208]
[1779029430118,36.77,77981.04,0.0,0.02589,5e-05,2.07743]
[1779029435155,36.77,77979.87,0.0,0.02576,5e-05,2.06798]
[1779029441196,36.76,77978.76,0.0,0.02569,5e-05,2.06338]
[1779029447239,36.76,77975.9,0.0,0.02554,5e-05,2.05319]
[1779029452274,36.75,77974.52,0.0,0.02547,5e-05,2.04792]
[1779029457311,36.75,77973.21,0.0,0.02539,5e-05,2.04288]
[1779029462345,36.74,77972.27,0.0,0.02534,5e-05,2.03902]
[1779029468390,36.74,77971.49,0.0,0.02528,5e-05,2.0355]
[1779029473422,36.73,77970.96,0.0,0.02525,5e-05,2.03296]
[1779029478459,36.73,77969.47,0.0,0.02516,5e-05,2.0274]
[1779029484631,36.73,77969.34,0.0,0.02514,5e-05,2.026]
[1779029490542,36.72,77969.53,0.0,0.02514,5e-05,2.02561]
[1779029498599,36.72,77969.38,0.0,0.02506,5e-05,2.01905]
[1779029504773,36.71,77968.16,0.0,0.02499,5e-05,2.01427]
[1779029512697,36.7,77968.16,0.0,0.02497,5e-05,2.01305]
[1779029517732,36.7,77967.99,0.0,0.02495,5e-05,2.01175]
[1779029524914,36.7,77967.59,0.0,0.02491,5e-05,2.00945]
[1779029530827,36.69,77967.67,0.0,0.0249,5e-05,2.00882]
[1779029535858,36.69,77967.67,0.0,0.02489,5e-05,2.00808]
[1779029540893,36.69,77967.48,0.0,0.02487,5e-05,2.00676]
[1779029545929,36.68,77967.52,0.0,0.02487,5e-05,2.00617]
[1779029550963,36.68,77967.42,0.0,0.02485,5e-05,2.00515]
[1779029557005,36.67,77967.44,0.0,0.02478,5e-05,1.99961]
[1779029562041,36.67,77967.41,0.0,0.02477,5e-05,1.99884]
[1779029567075,36.67,77967.41,0.0,0.02476,5e-05,1.99819]
[1779029573121,36.66,77967.12,0.0,0.02474,5e-05,1.99638]
[1779029579166,36.66,77967.4,0.0,0.02474,5e-05,1.9965]
[1779029585334,36.66,77967.36,0.0,0.02472,5e-05,1.99562]
[1779029590242,36.65,77958.8,0.0,0.02433,5e-05,1.96845]
[1779029595404,36.65,77960.37,0.0,0.02439,5e-05,1.97304]
[1779029600907,36.65,77960.94,0.0,0.02442,5e-05,1.97456]
[1779029613403,36.65,77963.35,0.0,0.02445,5e-05,1.97602]
[1779029620454,36.64,77962.33,0.0,0.02439,5e-05,1.97211]
[1779029625614,36.64,77964.83,0.0,0.0245,5e-05,1.97927]
[1779029631530,36.64,77962.22,0.0,0.02437,5e-05,1.97047]
[1779029636568,36.63,77960.31,0.0,0.02428,5e-05,1.96411]
[1779029645754,36.63,77960.09,0.0,0.02426,5e-05,1.96279]
[1779029652053,36.63,77961.2,0.0,0.0243,5e-05,1.96589]
[1779029653684,36.63,77971.85,0.0,0.02479,5e-05,1.99889]
[1779029654691,36.63,77980.15,0.0,0.02517,5e-05,2.0249]
[1779029659726,36.62,77985.38,0.0,0.0254,5e-05,2.04045]
[1779029665894,36.62,77995.02,0.0,0.02583,5e-05,2.06981]
[1779029671810,36.61,77998.23,0.0,0.0259,5e-05,2.07362]
[1779029676844,36.6,78002.92,0.0,0.02611,5e-05,2.08758]
[1779029682888,36.6,78003.44,0.0,0.02611,5e-05,2.08763]
[1779029687923,36.59,78003.15,0.0,0.02608,5e-05,2.08554]
[1779029692958,36.59,78002.05,0.0,0.02601,5e-05,2.08122]
[1779029697999,36.58,78001.91,0.0,0.02599,5e-05,2.07996]
[1779029702032,36.58,78009.14,0.0,0.02633,5e-05,2.1026]
[1779029707063,36.57,78007.2,0.0,0.02622,5e-05,2.09504]
[1779029712097,36.57,78008.99,0.0,0.02629,5e-05,2.09985]
[1779029717137,36.56,78010.78,0.0,0.02636,5e-05,2.10469]
[1779029722170,36.56,78012.54,0.0,0.02643,5e-05,2.10943]
[1779029728213,36.55,78014.22,0.0,0.02649,5e-05,2.11368]
[1779029733247,36.55,78017.22,0.0,0.02656,5e-05,2.1175]
[1779029738284,36.54,78012.67,0.0,0.02633,5e-05,2.10156]
[1779029743317,36.54,78013.27,0.0,0.02634,5e-05,2.10244]
[1779029748352,36.53,78013.23,0.0,0.02632,5e-05,2.1011]
[1779029753387,36.53,78012.17,0.0,0.02626,5e-05,2.09674]
[1779029758425,36.52,78014.4,0.0,0.02635,5e-05,2.10312]
[1779029763459,36.52,78014.27,0.0,0.02633,5e-05,2.10176]
[1779029768494,36.52,78015.44,0.0,0.02637,5e-05,2.10472]
[1779029771516,36.51,78007.03,0.0,0.02596,5e-05,2.07681]
[1779029776669,36.51,78008.12,0.0,0.026,5e-05,2.07926]
[1779029782593,36.5,78011.28,0.0,0.02613,5e-05,2.08827]
[1779029787628,36.5,78011.46,0.0,0.02612,5e-05,2.08783]
[1779029792663,36.49,78011.76,0.0,0.02606,5e-05,2.08296]
[1779029797699,36.49,78011.57,0.0,0.02604,5e-05,2.08149]
[1779029804748,36.49,78011.35,0.0,0.02602,5e-05,2.07967]
[1779029809784,36.48,78013.7,0.0,0.02612,5e-05,2.08657]
[1779029815826,36.48,78013.48,0.0,0.02609,5e-05,2.08496]
[1779029820873,36.47,78019.59,0.0,0.02638,5e-05,2.10412]
[1779029821875,36.47,78029.54,0.0,0.02686,5e-05,2.13668]
[1779029822882,36.47,78019.95,0.0,0.02639,5e-05,2.10483]
[1779029827916,36.47,78019.82,0.0,0.02637,5e-05,2.10343]
[1779029832952,36.46,78020.51,0.0,0.02639,5e-05,2.10474]
[1779029837987,36.46,78019.47,0.0,0.02632,5e-05,2.10039]
[1779029843022,36.45,78019.66,0.0,0.02632,5e-05,2.10011]
[1779029849068,36.45,78020.18,0.0,0.02633,5e-05,2.10072]
[1779029854104,36.45,78020.04,0.0,0.02625,5e-05,2.09446]
[1779029859138,36.44,78014.16,0.0,0.02595,5e-05,2.07454]
[1779029864174,36.44,78010.84,0.0,0.02579,5e-05,2.06323]
[1779029869208,36.44,78009.5,0.0,0.02571,5e-05,2.05829]
[1779029874243,36.43,78007.8,0.0,0.02562,5e-05,2.05214]
[1779029879279,36.43,78006.24,0.0,0.02554,5e-05,2.04641]
[1779029884313,36.43,78005.28,0.0,0.02548,5e-05,2.04258]
[1779029889348,36.42,78002.94,0.0,0.02536,5e-05,2.03431]
[1779029894382,36.42,78002.6,0.0,0.02533,5e-05,2.03247]
[1779029897513,36.42,77995.39,0.0,0.02498,5e-05,2.00895]
[1779029903446,36.41,77995.51,0.0,0.02498,5e-05,2.00888]
[1779029911509,36.41,77993.54,0.0,0.02483,5e-05,1.99739]
[1779029916544,36.41,77992.33,0.0,0.02477,5e-05,1.99343]
[1779029923593,36.41,77992.16,0.0,0.02476,5e-05,1.99276]
[1779029929635,36.41,77991.35,0.0,0.02472,5e-05,1.99016]
[1779029934670,36.41,77989.53,0.0,0.02464,5e-05,1.98446]
[1779029940715,36.41,77988.99,0.0,0.02461,5e-05,1.98282]
[1779029945748,36.41,77992.23,0.0,0.02476,5e-05,1.99291]
[1779029950784,36.41,77991.79,0.0,0.02474,5e-05,1.99139]
[1779029955819,36.41,77989.45,0.0,0.02463,5e-05,1.98385]
[1779029960853,36.41,77988.49,0.0,0.02458,5e-05,1.98066]
[1779029965889,36.41,77988.19,0.0,0.02456,5e-05,1.97953]
[1779029970924,36.41,77987.27,0.0,0.02452,5e-05,1.97647]
[1779029976966,36.41,77987.15,0.0,0.02446,5e-05,1.9712]
[1779029980387,36.41,77980.03,0.0,0.02413,5e-05,1.94905]
[1779029986411,36.41,77981.72,0.0,0.02421,5e-05,1.95451]
[1779029992485,36.41,77982.57,0.0,0.02425,5e-05,1.9574]
[1779029998221,36.41,77982.68,0.0,0.02426,5e-05,1.95806]
[1779030004159,36.41,77971.5,0.0,0.02376,4e-05,1.92383]
[1779030009193,36.42,77967.84,0.0,0.02361,4e-05,1.91328]
[1779030014231,36.42,77969.18,0.0,0.02368,4e-05,1.91795]
[1779030019266,36.42,77971.92,0.0,0.02381,4e-05,1.92686]
[1779030024657,36.42,77972.35,0.0,0.02383,4e-05,1.92827]
[1779030024829,36.42,77972.35,0.0,0.02383,4e-05,1.92827]
[1779030025308,36.42,77972.43,0.0,0.02384,4e-05,1.92895]
[1779030029650,36.42,77972.79,0.0,0.02386,4e-05,1.93038]
[1779030030345,36.42,77973.84,0.0,0.02391,4e-05,1.9337]
[1779030035379,36.43,77972.98,0.0,0.02382,4e-05,1.92675]
[1779030040414,36.43,77973.69,0.0,0.02386,4e-05,1.92934]
[1779030045450,36.43,77966.92,0.0,0.02356,4e-05,1.90911]
[1779030050484,36.43,77970.08,0.0,0.02371,4e-05,1.91934]
[1779030055522,36.44,77968.51,0.0,0.02365,4e-05,1.91506]
[1779030060556,36.44,77965.45,0.0,0.02352,4e-05,1.90632]
[1779030065590,36.44,77957.24,0.0,0.02317,4e-05,1.88224]
[1779030070626,36.45,77956.71,0.0,0.02316,4e-05,1.88148]
[1779030075661,36.45,77957.87,0.0,0.02322,4e-05,1.8858]
[1779030077679,36.45,77950.24,0.0,0.0229,4e-05,1.86343]
[1779030082718,36.46,77950.38,0.0,0.02292,4e-05,1.86504]
[1779030084726,36.46,77963.84,0.0,0.02352,4e-05,1.90597]
[1779030089764,36.46,77964.99,0.0,0.02357,4e-05,1.90983]
[1779030095804,36.46,77964.94,0.0,0.02352,4e-05,1.90542]
[1779030100839,36.47,77966.68,0.0,0.02361,4e-05,1.91106]
[1779030105874,36.47,77973.09,0.0,0.0239,4e-05,1.93111]
[1779030106965,36.47,77981.8,0.0,0.02429,5e-05,1.95816]
[1779030113930,36.47,77983.78,0.0,0.02439,5e-05,1.96501]
[1779030118965,36.47,77982.88,0.0,0.02436,5e-05,1.96254]
[1779030124545,36.47,77985.63,0.0,0.02449,5e-05,1.97131]
[1779030131298,36.48,77994.52,0.0,0.0249,5e-05,1.99943]
[1779030131352,36.48,77999.76,0.0,0.02515,5e-05,2.01606]
[1779030133243,36.48,77999.76,0.0,0.02515,5e-05,2.01608]
[1779030133347,36.48,77999.33,0.0,0.02513,5e-05,2.01503]
[1779030138657,36.48,77998.13,0.0,0.0251,5e-05,2.01264]
[1779030144140,36.5,78003.49,0.0,0.02539,5e-05,2.03234]
[1779030149277,36.5,77992.99,0.0,0.02491,5e-05,1.99986]
[1779030155218,36.51,77993.17,0.0,0.02488,5e-05,1.99682]
[1779030160701,36.51,77990.86,0.0,0.02477,5e-05,1.98956]
[1779030166294,36.51,77980.44,0.0,0.0243,5e-05,1.95742]
[1779030169315,36.51,77973.21,0.0,0.02397,5e-05,1.93536]
[1779030174350,36.51,77967.08,0.0,0.02371,4e-05,1.91747]
[1779030179488,36.52,77972.32,0.0,0.02396,5e-05,1.93444]
[1779030185427,36.52,77977.53,0.0,0.02421,5e-05,1.95147]
[1779030190462,36.52,77979.85,0.0,0.02432,5e-05,1.95905]
[1779030195497,36.53,77979.24,0.0,0.0243,5e-05,1.95754]
[1779030200532,36.53,77984.79,0.0,0.02456,5e-05,1.97525]
[1779030202546,36.53,77994.21,0.0,0.025,5e-05,2.0049]
[1779030204561,36.53,77984.78,0.0,0.02456,5e-05,1.97524]
[1779030209698,36.53,77984.75,0.0,0.02457,5e-05,1.97608]
[1779030215637,36.54,77984.19,0.0,0.02451,5e-05,1.97086]
[1779030220674,36.54,77984.87,0.0,0.02456,5e-05,1.97403]
[1779030225707,36.55,77985.37,0.0,0.02459,5e-05,1.97661]
[1779030231749,36.55,77986.79,0.0,0.02468,5e-05,1.9822]
[1779030239805,36.56,77987.13,0.0,0.02472,5e-05,1.98489]
[1779030244840,36.57,77989.07,0.0,0.02482,5e-05,1.99184]
[1779030250884,36.57,77990.28,0.0,0.02489,5e-05,1.99664]
[1779030255956,36.57,77993.55,0.0,0.02505,5e-05,2.00754]
[1779030264982,36.58,77994.38,0.0,0.02511,5e-05,2.01152]
[1779030270016,36.58,77994.89,0.0,0.02514,5e-05,2.01381]
[1779030275056,36.59,78001.33,0.0,0.0254,5e-05,2.03014]
[1779030280191,36.59,78008.5,0.0,0.02576,5e-05,2.0543]
[1779030286128,36.6,78010.65,0.0,0.02588,5e-05,2.06246]
[1779030291411,36.6,78016.54,0.0,0.02618,5e-05,2.08255]
[1779030297208,36.61,78011.22,0.0,0.02595,5e-05,2.06685]
[1779030302241,36.62,78015.57,0.0,0.02618,5e-05,2.08235]
[1779030307275,36.62,78016.47,0.0,0.02624,5e-05,2.08628]
[1779030313318,36.63,78015.75,0.0,0.02622,5e-05,2.08546]
[1779030318353,36.63,78017.1,0.0,0.02631,5e-05,2.09108]
[1779030324394,36.64,78018.09,0.0,0.02638,5e-05,2.09579]
[1779030329430,36.65,78020.23,0.0,0.0265,5e-05,2.10401]
[1779030334465,36.65,78022.37,0.0,0.02656,5e-05,2.10728]
[1779030339501,36.66,78024.27,0.0,0.02668,5e-05,2.11473]
[1779030347559,36.66,78024.61,0.0,0.02671,5e-05,2.11726]
[1779030353603,36.67,78024.0,0.0,0.02669,5e-05,2.11572]
[1779030358638,36.67,78023.28,0.0,0.02667,5e-05,2.11421]
[1779030363671,36.67,78028.74,0.0,0.02695,5e-05,2.13297]
[1779030368708,36.68,78036.61,0.0,0.02736,5e-05,2.15989]
[1779030373742,36.68,78038.35,0.0,0.02746,5e-05,2.16663]
[1779030379784,36.69,78038.46,0.0,0.0275,5e-05,2.16932]
[1779030384819,36.7,78038.25,0.0,0.02752,5e-05,2.17053]
[1779030390975,36.71,78038.09,0.0,0.02755,5e-05,2.17265]
[1779030398916,36.72,78038.5,0.0,0.02755,5e-05,2.1716]
[1779030403952,36.73,78038.03,0.0,0.02755,5e-05,2.17191]
[1779030404960,36.73,78047.2,0.0,0.02802,5e-05,2.20305]
[1779030409998,36.74,78044.01,0.0,0.02789,5e-05,2.1942]
[1779030417043,36.75,78043.18,0.0,0.02788,5e-05,2.19357]
[1779030422078,36.76,78043.0,0.0,0.02789,5e-05,2.19445]
[1779030427113,36.77,78044.07,0.0,0.02797,5e-05,2.19942]
[1779030432149,36.77,78048.54,0.0,0.02822,5e-05,2.21573]
[1779030437183,36.78,78049.57,0.0,0.02829,5e-05,2.22031]
[1779030442219,36.78,78049.97,0.0,0.02832,5e-05,2.2227]
[1779030447254,36.79,78049.36,0.0,0.02831,5e-05,2.22158]
[1779030454304,36.79,78047.89,0.0,0.02819,5e-05,2.21283]
[1779030459338,36.8,78046.88,0.0,0.02815,5e-05,2.21036]
[1779030464374,36.8,78045.39,0.0,0.02809,5e-05,2.20626]
[1779030466387,36.8,78035.94,0.0,0.02762,5e-05,2.17503]
[1779030471542,36.81,78035.79,0.0,0.02763,5e-05,2.1758]
[1779030477464,36.82,78036.32,0.0,0.02768,5e-05,2.17908]
[1779030482501,36.82,78034.53,0.0,0.02761,5e-05,2.17443]
[1779030487534,36.83,78035.31,0.0,0.02767,5e-05,2.17838]
[1779030492569,36.83,78032.25,0.0,0.02754,5e-05,2.16966]
[1779030498612,36.84,78031.42,0.0,0.02752,5e-05,2.16869]
[1779030505162,36.85,78030.74,0.0,0.02751,5e-05,2.16792]
[1779030511823,36.86,78028.08,0.0,0.02735,5e-05,2.15641]
[1779030517746,36.87,78027.15,0.0,0.02734,5e-05,2.15511]
[1779030523788,36.88,78026.83,0.0,0.02735,5e-05,2.15583]
[1779030528823,36.88,78025.44,0.0,0.0273,5e-05,2.1527]
[1779030533858,36.89,78026.99,0.0,0.0274,5e-05,2.15923]
[1779030538894,36.9,78022.61,0.0,0.0272,5e-05,2.14615]
[1779030543928,36.9,78024.91,0.0,0.02734,5e-05,2.1552]
[1779030552102,36.91,78027.73,0.0,0.02751,5e-05,2.16681]
[1779030558029,36.92,78027.85,0.0,0.02754,5e-05,2.16888]
[1779030563064,36.93,78028.87,0.0,0.02762,5e-05,2.17376]
[1779030568099,36.93,78029.29,0.0,0.02766,5e-05,2.17663]
[1779030573134,36.94,78032.62,0.0,0.02779,5e-05,2.1841]
[1779030578169,36.95,78039.28,0.0,0.02815,5e-05,2.20776]
[1779030583204,36.95,78039.44,0.0,0.02818,5e-05,2.20978]
[1779030588240,36.96,78041.68,0.0,0.02831,5e-05,2.21847]
[1779030593275,36.96,78041.36,0.0,0.02831,5e-05,2.21853]
[1779030598311,36.97,78040.44,0.0,0.02828,5e-05,2.21658]
[1779030609388,36.98,78044.02,0.0,0.0285,5e-05,2.23096]
[1779030614425,36.98,78043.77,0.0,0.02851,5e-05,2.23109]
[1779030619459,36.99,78044.62,0.0,0.02856,5e-05,2.23489]
[1779030625499,36.99,78046.31,0.0,0.02867,5e-05,2.24159]
[1779030630535,37.0,78046.45,0.0,0.02868,5e-05,2.24279]
[1779030635573,37.0,78048.58,0.0,0.02874,5e-05,2.24554]
[1779030639599,37.0,78041.33,0.0,0.02838,5e-05,2.22146]
[1779030647654,37.01,78039.24,0.0,0.02829,5e-05,2.21582]
[1779030652812,37.01,78039.37,0.0,0.02831,5e-05,2.21714]
[1779030658733,37.02,78042.28,0.0,0.02848,5e-05,2.228]
[1779030659740,37.02,78049.65,0.0,0.02886,5e-05,2.25315]
[1779030665781,37.02,78050.81,0.0,0.02893,5e-05,2.25767]
[1779030670816,37.02,78049.88,0.0,0.02889,5e-05,2.2549]
[1779030675851,37.02,78049.31,0.0,0.02886,5e-05,2.25336]
[1779030680886,37.02,78048.13,0.0,0.02881,5e-05,2.24973]
[1779030686928,37.03,78046.78,0.0,0.02875,5e-05,2.24563]
[1779030689949,37.03,78037.2,0.0,0.02826,5e-05,2.21355]
[1779030694984,37.03,78036.92,0.0,0.02818,5e-05,2.2075]
[1779030703169,37.03,78037.33,0.0,0.0282,5e-05,2.20864]
[1779030709082,37.03,78036.94,0.0,0.02817,5e-05,2.20715]
[1779030715125,37.03,78036.77,0.0,0.02818,5e-05,2.20743]
[1779030721168,37.03,78039.53,0.0,0.02832,5e-05,2.21684]
[1779030723313,37.03,78024.0,0.0,0.02753,5e-05,2.16492]
[1779030734258,37.03,78027.52,0.0,0.02772,5e-05,2.17742]
[1779030738288,37.04,78037.42,0.0,0.02824,5e-05,2.21147]
[1779030743322,37.04,78039.04,0.0,0.02834,5e-05,2.21783]
[1779030753392,37.05,78038.81,0.0,0.02828,5e-05,2.21281]
[1779030758428,37.05,78032.37,0.0,0.02795,5e-05,2.19133]
[1779030763593,37.05,78031.57,0.0,0.02792,5e-05,2.18895]
[1779030773663,37.06,78030.14,0.0,0.02788,5e-05,2.18644]
[1779030780581,37.07,78036.96,0.0,0.02825,5e-05,2.2109]
[1779030793804,37.07,78037.07,0.0,0.02827,5e-05,2.21255]
[1779030799714,37.07,78035.83,0.0,0.02822,5e-05,2.20868]
[1779030812805,37.08,78036.19,0.0,0.02818,5e-05,2.20538]
[1779030818282,37.08,78040.15,0.0,0.0284,5e-05,2.21939]
[1779030824014,37.09,78037.16,0.0,0.02826,5e-05,2.21074]
[1779030829925,37.09,78035.71,0.0,0.02821,5e-05,2.20718]
[1779030834964,37.09,78034.34,0.0,0.02814,5e-05,2.2027]
[1779030839994,37.09,78034.64,0.0,0.02816,5e-05,2.20382]
[1779030846036,37.09,78035.28,0.0,0.02819,5e-05,2.20607]
[1779030853085,37.09,78035.51,0.0,0.02821,5e-05,2.20698]
[1779030858121,37.1,78036.15,0.0,0.02824,5e-05,2.20922]
[1779030863154,37.1,78036.32,0.0,0.02825,5e-05,2.20989]
[1779030868190,37.1,78036.46,0.0,0.02826,5e-05,2.21045]
[1779030873225,37.1,78038.68,0.0,0.02831,5e-05,2.21287]
[1779030878260,37.1,78038.35,0.0,0.02831,5e-05,2.21288]
[1779030883296,37.11,78036.25,0.0,0.02822,5e-05,2.207]
[1779030888330,37.11,78036.37,0.0,0.02825,5e-05,2.20858]
[1779030893365,37.12,78034.16,0.0,0.02815,5e-05,2.20215]
[1779030898399,37.12,78029.84,0.0,0.02794,5e-05,2.18816]
[1779030902135,37.12,78030.06,0.0,0.02795,5e-05,2.18917]
[1779030902259,37.12,78030.06,0.0,0.02795,5e-05,2.18917]
[1779030902292,37.12,78030.06,0.0,0.02795,5e-05,2.18917]
[1779030902428,37.12,78027.25,0.0,0.02781,5e-05,2.17991]
[1779030903437,37.12,78020.87,0.0,0.02749,5e-05,2.1589]
[1779030905129,37.12,78019.08,0.0,0.02741,5e-05,2.15315]
[1779030905206,37.12,78019.08,0.0,0.02741,5e-05,2.15315]
[1779030905450,37.12,78019.66,0.0,0.02744,5e-05,2.15522]
[1779030906456,37.12,78013.66,0.0,0.02714,5e-05,2.13567]
[1779030907464,37.12,78007.61,0.0,0.02685,5e-05,2.11613]
[1779030908470,37.13,77997.8,0.0,0.02637,5e-05,2.08464]
[1779030909842,37.13,77994.03,0.0,0.0262,5e-05,2.07282]
[1779030909892,37.13,77994.03,0.0,0.0262,5e-05,2.07282]
[1779030909943,37.13,77994.03,0.0,0.0262,5e-05,2.07312]
[1779030910694,37.13,77994.03,0.0,0.0262,5e-05,2.07312]
[1779030911494,37.13,77993.74,0.0,0.0262,5e-05,2.07279]
[1779030916527,37.14,77992.62,0.0,0.02616,5e-05,2.07069]
[1779030921561,37.15,77991.2,0.0,0.02613,5e-05,2.0684]
[1779030926596,37.16,77991.29,0.0,0.02617,5e-05,2.07089]
[1779030931631,37.17,77990.17,0.0,0.02609,5e-05,2.06455]
[1779030936667,37.18,77988.87,0.0,0.02606,5e-05,2.06259]
[1779030941701,37.19,77987.93,0.0,0.02605,5e-05,2.06178]
[1779030946736,37.2,77987.59,0.0,0.02606,5e-05,2.06286]
[1779030951771,37.21,77987.44,0.0,0.02609,5e-05,2.06451]
[1779030956806,37.22,77987.25,0.0,0.02611,5e-05,2.06601]
[1779030960835,37.23,77979.94,0.0,0.02579,5e-05,2.04433]
[1779030961841,37.23,77971.95,0.0,0.02542,5e-05,2.0195]
[1779030963117,37.23,77971.95,0.0,0.02542,5e-05,2.0195]
[1779030963218,37.23,77967.93,0.0,0.02524,5e-05,2.00742]
[1779030965039,37.23,77967.93,0.0,0.02524,5e-05,2.00765]
[1779030965090,37.23,77952.98,0.0,0.02455,5e-05,1.96143]
[1779030970905,37.23,77950.56,0.0,0.02445,5e-05,1.95434]
[1779030975943,37.24,77950.87,0.0,0.02447,5e-05,1.95582]
[1779030980974,37.24,77949.6,0.0,0.02442,5e-05,1.95239]
[1779030987018,37.24,77950.2,0.0,0.02446,5e-05,1.95498]
[1779030989091,37.24,77948.63,0.0,0.02439,5e-05,1.9503]
[1779030989125,37.24,77932.52,0.0,0.02367,4e-05,1.90169]
[1779030991047,37.24,77899.7,0.0,0.02221,4e-05,1.80071]
[1779030992220,37.24,77899.7,0.0,0.02221,4e-05,1.80071]
[1779030992271,37.25,77886.92,0.0,0.02169,4e-05,1.76438]
[1779030998096,37.25,77890.66,0.0,0.02187,4e-05,1.77662]
[1779031000111,37.26,77899.12,0.0,0.02222,4e-05,1.80133]
[1779031002337,37.26,77907.44,0.0,0.02258,4e-05,1.8258]
[1779031005295,37.26,77916.44,0.0,0.02297,4e-05,1.8526]
[1779031011187,37.26,77924.85,0.0,0.02334,4e-05,1.87805]
[1779031016224,37.26,77924.37,0.0,0.02332,4e-05,1.87691]
[1779031021269,37.27,77917.47,0.0,0.02303,4e-05,1.85679]
[1779031022270,37.27,77908.94,0.0,0.02267,4e-05,1.8318]
[1779031027301,37.27,77897.79,0.0,0.02221,4e-05,1.80023]
[1779031032336,37.27,77895.93,0.0,0.02214,4e-05,1.79583]
[1779031037371,37.28,77901.48,0.0,0.02239,4e-05,1.81286]
[1779031042407,37.28,77904.01,0.0,0.02251,4e-05,1.82106]
[1779031044421,37.29,77896.33,0.0,0.02219,4e-05,1.79923]
[1779031049456,37.29,77891.83,0.0,0.02202,4e-05,1.7875]
[1779031051470,37.29,77882.34,0.0,0.02159,4e-05,1.75654]
[1779031056505,37.3,77879.33,0.0,0.02149,4e-05,1.74957]
[1779031061540,37.31,77891.22,0.0,0.022,4e-05,1.78477]
[1779031066576,37.32,77900.0,0.0,0.02238,4e-05,1.81111]
[1779031073625,37.32,77903.37,0.0,0.02254,4e-05,1.82214]
[1779031075638,37.32,77890.71,0.0,0.02202,4e-05,1.78608]
[1779031080675,37.33,77888.65,0.0,0.02195,4e-05,1.78146]
[1779031081293,37.33,77888.65,0.0,0.02195,4e-05,1.78146]
[1779031081373,37.33,77888.65,0.0,0.02195,4e-05,1.78146]
[1779031081682,37.33,77888.71,0.0,0.02196,4e-05,1.78188]
[1779031082691,37.33,77873.1,0.0,0.02132,4e-05,1.73804]
[1779031083215,37.33,77873.1,0.0,0.02132,4e-05,1.73804]
[1779031083697,37.33,77864.98,0.0,0.021,4e-05,1.71576]
[1779031088736,37.34,77864.61,0.0,0.02101,4e-05,1.71657]
[1779031092662,37.35,77860.26,0.0,0.02086,4e-05,1.70565]
[1779031092759,37.35,77863.96,0.0,0.02101,4e-05,1.71627]
[1779031094810,37.36,77874.48,0.0,0.02144,4e-05,1.7463]
[1779031094881,37.36,77874.26,0.0,0.02143,4e-05,1.74568]
[1779031100815,37.37,77876.4,0.0,0.02155,4e-05,1.75356]
[1779031104843,37.37,77881.1,0.0,0.02176,4e-05,1.768]
[1779031107865,37.38,77888.73,0.0,0.02208,4e-05,1.79058]
[1779031108873,37.38,77897.67,0.0,0.02246,4e-05,1.81658]
[1779031109884,37.38,77902.9,0.0,0.02268,4e-05,1.83193]
[1779031111892,37.38,77909.63,0.0,0.02292,4e-05,1.84741]
[1779031112899,37.38,77914.08,0.0,0.02312,4e-05,1.86076]
[1779031113906,37.38,77921.43,0.0,0.02344,4e-05,1.88274]
[1779031118942,37.39,77919.71,0.0,0.02338,4e-05,1.87872]
[1779031122294,37.39,77919.71,0.0,0.02338,4e-05,1.87872]
[1779031122395,37.39,77919.31,0.0,0.02338,4e-05,1.87839]
[1779031129012,37.4,77917.8,0.0,0.02333,4e-05,1.87538]
[1779031134047,37.41,77911.72,0.0,0.02309,4e-05,1.85861]
[1779031139082,37.41,77914.96,0.0,0.02324,4e-05,1.86915]
[1779031144117,37.42,77914.89,0.0,0.02325,4e-05,1.86991]
[1779031149152,37.42,77912.41,0.0,0.02316,4e-05,1.86357]
[1779031154187,37.43,77911.58,0.0,0.02314,4e-05,1.86212]
[1779031161236,37.43,77910.42,0.0,0.02311,4e-05,1.86005]
[1779031166432,37.44,77908.47,0.0,0.02304,4e-05,1.85527]
[1779031173511,37.44,77907.24,0.0,0.02295,4e-05,1.84797]
[1779031173982,37.44,77908.46,0.0,0.023,4e-05,1.85192]
[1779031174329,37.45,77909.06,0.0,0.02303,4e-05,1.85387]
[1779031175334,37.45,77932.63,0.0,0.02407,4e-05,1.92429]
[1779031176390,37.45,77932.63,0.0,0.02407,4e-05,1.92429]
[1779031176448,37.45,77950.57,0.0,0.02488,5e-05,1.9795]
[1779031182383,37.46,77948.27,0.0,0.02481,5e-05,1.97451]
[1779031187418,37.47,77948.65,0.0,0.02486,5e-05,1.97773]
[1779031190746,37.47,77950.37,0.0,0.02495,5e-05,1.98385]
[1779031190751,37.48,77963.52,0.0,0.02556,5e-05,2.02505]
[1779031191541,37.48,77963.52,0.0,0.02556,5e-05,2.02505]
[1779031191600,37.48,77983.09,0.0,0.0265,5e-05,2.0873]
[1779031193471,37.48,77983.42,0.0,0.02652,5e-05,2.08885]
[1779031193595,37.48,77983.42,0.0,0.02652,5e-05,2.08885]
[1779031193680,37.48,77996.82,0.0,0.02718,5e-05,2.13241]
[1779031195708,37.48,78000.25,0.0,0.02735,5e-05,2.14389]
[1779031195763,37.48,78003.29,0.0,0.0275,5e-05,2.15377]
[1779031201525,37.49,78005.61,0.0,0.02763,5e-05,2.16232]
[1779031206727,37.49,78006.15,0.0,0.02768,5e-05,2.1654]
[1779031209596,37.5,77997.65,0.0,0.02727,5e-05,2.13842]
[1779031213614,37.5,77987.89,0.0,0.02681,5e-05,2.10809]
[1779031218649,37.51,77987.98,0.0,0.02684,5e-05,2.1101]
[1779031223682,37.52,77983.51,0.0,0.02665,5e-05,2.09737]
[1779031228723,37.53,77981.46,0.0,0.02658,5e-05,2.0923]
[1779031233757,37.53,77982.64,0.0,0.02659,5e-05,2.09246]
[1779031240808,37.54,77983.71,0.0,0.02668,5e-05,2.09814]
[1779031242822,37.55,77975.71,0.0,0.0263,5e-05,2.0732]
[1779031247857,37.55,77974.2,0.0,0.02626,5e-05,2.07005]
[1779031252899,37.56,77974.45,0.0,0.02629,5e-05,2.07249]
[1779031257932,37.57,77972.79,0.0,0.02624,5e-05,2.06888]
[1779031263975,37.58,77972.32,0.0,0.02625,5e-05,2.06939]
[1779031270015,37.59,77973.16,0.0,0.02632,5e-05,2.07403]
[1779031275050,37.6,77972.81,0.0,0.02633,5e-05,2.07455]
[1779031277223,37.6,77980.52,0.0,0.02671,5e-05,2.09986]
[1779031283106,37.61,77986.73,0.0,0.02704,5e-05,2.12204]
[1779031288142,37.62,77986.21,0.0,0.02704,5e-05,2.12169]
[1779031293178,37.62,77986.42,0.0,0.02701,5e-05,2.11853]
[1779031302240,37.63,77986.66,0.0,0.02705,5e-05,2.12169]
[1779031307434,37.64,77980.8,0.0,0.02679,5e-05,2.10422]
[1779031313316,37.65,77981.34,0.0,0.02684,5e-05,2.10758]
[1779031318352,37.66,77983.23,0.0,0.02695,5e-05,2.115]
[1779031323387,37.66,77983.83,0.0,0.027,5e-05,2.11824]
[1779031330436,37.67,77984.14,0.0,0.02704,5e-05,2.12104]
[1779031335471,37.68,77988.23,0.0,0.02726,5e-05,2.13549]
[1779031340507,37.68,77987.28,0.0,0.02723,5e-05,2.13356]
[1779031345542,37.69,77988.32,0.0,0.0273,5e-05,2.13804]
[1779031350578,37.69,77988.17,0.0,0.02731,5e-05,2.13865]
[1779031357785,37.7,77986.86,0.0,0.02721,5e-05,2.13092]
[1779031364041,37.7,77986.75,0.0,0.02721,5e-05,2.13102]
[1779031373738,37.72,77985.01,0.0,0.02718,5e-05,2.12855]
[1779031378773,37.72,77982.12,0.0,0.02705,5e-05,2.12039]
[1779031383808,37.73,77978.55,0.0,0.0269,5e-05,2.1102]
[1779031388903,37.73,77980.44,0.0,0.027,5e-05,2.11701]
[1779031394885,37.74,77978.71,0.0,0.02693,5e-05,2.11245]
[1779031399920,37.74,77976.47,0.0,0.02684,5e-05,2.10605]
[1779031404955,37.74,77971.43,0.0,0.0266,5e-05,2.09075]
[1779031409990,37.75,77973.11,0.0,0.0267,5e-05,2.09691]
[1779031415025,37.75,77970.29,0.0,0.02651,5e-05,2.08382]
[1779031418048,37.75,77977.45,0.0,0.02686,5e-05,2.10693]
[1779031423082,37.75,77976.42,0.0,0.02682,5e-05,2.10378]
[1779031428117,37.75,77976.16,0.0,0.02681,5e-05,2.10309]
[1779031433153,37.76,77978.66,0.0,0.02693,5e-05,2.11153]
[1779031438347,37.76,77970.98,0.0,0.02657,5e-05,2.08766]
[1779031447251,37.77,77970.87,0.0,0.02659,5e-05,2.08856]
[1779031452286,37.77,77972.05,0.0,0.02666,5e-05,2.09316]
[1779031457323,37.77,77974.18,0.0,0.02677,5e-05,2.10056]
[1779031462356,37.77,77975.21,0.0,0.02682,5e-05,2.1042]
[1779031466384,37.78,77982.53,0.0,0.02718,5e-05,2.12782]
[1779031471419,37.78,77978.86,0.0,0.02694,5e-05,2.11101]
[1779031477465,37.78,77978.96,0.0,0.02695,5e-05,2.11147]
[1779031486526,37.78,77979.68,0.0,0.02699,5e-05,2.11394]
[1779031490553,37.78,77986.94,0.0,0.02734,5e-05,2.13727]
[1779031495787,37.78,77987.09,0.0,0.02735,5e-05,2.13802]
[1779031501631,37.78,77983.78,0.0,0.0272,5e-05,2.12788]
[1779031506666,37.78,77981.03,0.0,0.02706,5e-05,2.11906]
[1779031512709,37.78,77981.67,0.0,0.0271,5e-05,2.12115]
[1779031517745,37.78,77977.66,0.0,0.0269,5e-05,2.10838]
[1779031522780,37.78,77978.79,0.0,0.02696,5e-05,2.11222]
[1779031528979,37.78,77978.11,0.0,0.02693,5e-05,2.11029]
[1779031534864,37.78,77978.22,0.0,0.02688,5e-05,2.10589]
[1779031539899,37.79,77975.69,0.0,0.02676,5e-05,2.09818]
[1779031544934,37.79,77973.62,0.0,0.02667,5e-05,2.09169]
[1779031549969,37.79,77972.79,0.0,0.02662,5e-05,2.08895]
[1779031556012,37.79,77973.02,0.0,0.02663,5e-05,2.08962]
[1779031561048,37.79,77969.97,0.0,0.02649,5e-05,2.07994]
[1779031563061,37.79,77961.75,0.0,0.0261,5e-05,2.05408]
[1779031569263,37.79,77964.45,0.0,0.02622,5e-05,2.06238]
[1779031575148,37.79,77965.22,0.0,0.02626,5e-05,2.06517]
[1779031578168,37.79,77972.34,0.0,0.02661,5e-05,2.08784]
[1779031583204,37.79,77974.1,0.0,0.02669,5e-05,2.0935]
[1779031589245,37.79,77974.58,0.0,0.02671,5e-05,2.09466]
[1779031594280,37.78,77972.6,0.0,0.02654,5e-05,2.08267]
[1779031599478,37.78,77971.0,0.0,0.02646,5e-05,2.07679]
[1779031605357,37.78,77970.88,0.0,0.02644,5e-05,2.07575]
[1779031610393,37.77,77971.41,0.0,0.02645,5e-05,2.07674]
[1779031619617,37.77,77971.48,0.0,0.02644,5e-05,2.07555]
[1779031625497,37.76,77970.7,0.0,0.02639,5e-05,2.0724]
[1779031630532,37.76,77969.78,0.0,0.02633,5e-05,2.06883]
[1779031635567,37.76,77970.41,0.0,0.02635,5e-05,2.07012]
[1779031641609,37.75,77970.41,0.0,0.02634,5e-05,2.06906]
[1779031647651,37.75,77969.94,0.0,0.0263,5e-05,2.06669]
[1779031654700,37.74,77970.28,0.0,0.02624,5e-05,2.06178]
[1779031659735,37.74,77970.63,0.0,0.02625,5e-05,2.0622]
[1779031664770,37.74,77970.63,0.0,0.02624,5e-05,2.06152]
[1779031669970,37.73,77970.32,0.0,0.02621,5e-05,2.05988]
[1779031675858,37.73,77969.92,0.0,0.02618,5e-05,2.05796]
[1779031682898,37.72,77970.41,0.0,0.02619,5e-05,2.05847]
[1779031687932,37.72,77971.23,0.0,0.02622,5e-05,2.06042]
[1779031694982,37.72,77971.36,0.0,0.02621,5e-05,2.0599]
[1779031700182,37.71,77971.4,0.0,0.02621,5e-05,2.05936]
[1779031706059,37.71,77971.37,0.0,0.02619,5e-05,2.05847]
[1779031711095,37.71,77971.38,0.0,0.02612,5e-05,2.05288]
[1779031716130,37.7,77971.2,0.0,0.0261,5e-05,2.05171]
[1779031720322,37.7,77961.96,0.0,0.02566,5e-05,2.02233]
[1779031726201,37.7,77961.74,0.0,0.02564,5e-05,2.02114]
[1779031730391,37.7,77968.93,0.0,0.02598,5e-05,2.04318]
[1779031737278,37.69,77967.06,0.0,0.02587,5e-05,2.03647]
[1779031742314,37.69,77966.09,0.0,0.02582,5e-05,2.03287]
[1779031747350,37.69,77965.87,0.0,0.0258,5e-05,2.03173]
[1779031756411,37.68,77966.87,0.0,0.02584,5e-05,2.03405]
[1779031758430,37.68,77958.52,0.0,0.02544,5e-05,2.00788]
[1779031759436,37.68,77950.91,0.0,0.02509,5e-05,1.98437]
[1779031762454,37.68,77958.49,0.0,0.02544,5e-05,2.00784]
[1779031764468,37.68,77949.68,0.0,0.02504,5e-05,1.98066]
[1779031766490,37.68,77938.77,0.0,0.02454,5e-05,1.94752]
[1779031771518,37.68,77932.09,0.0,0.02418,4e-05,1.92247]
[1779031777559,37.68,77933.7,0.0,0.02425,4e-05,1.92722]
[1779031784609,37.68,77935.38,0.0,0.02433,4e-05,1.93207]
[1779031789645,37.68,77935.21,0.0,0.02432,4e-05,1.93133]
[1779031794679,37.68,77928.23,0.0,0.024,4e-05,1.91015]
[1779031800882,37.68,77926.09,0.0,0.0239,4e-05,1.90362]
[1779031806763,37.68,77925.34,0.0,0.02387,4e-05,1.9013]
[1779031812805,37.68,77925.7,0.0,0.02388,4e-05,1.90231]
[1779031817841,37.68,77926.55,0.0,0.02392,4e-05,1.90479]
[1779031824889,37.68,77928.51,0.0,0.02401,4e-05,1.91056]
[1779031829924,37.68,77931.87,0.0,0.02416,4e-05,1.92057]
[1779031841165,37.68,77929.7,0.0,0.024,4e-05,1.90909]
[1779031849057,37.68,77929.29,0.0,0.02398,4e-05,1.90774]
[1779031854095,37.67,77936.13,0.0,0.02428,4e-05,1.92817]
[1779031859131,37.67,77937.18,0.0,0.02432,4e-05,1.93099]
[1779031861305,37.67,77944.49,0.0,0.02465,5e-05,1.95303]
[1779031867186,37.67,77950.0,0.0,0.0249,5e-05,1.96964]
[1779031872221,37.67,77953.28,0.0,0.02504,5e-05,1.97927]
[1779031874235,37.67,77961.79,0.0,0.02544,5e-05,2.00545]
[1779031879270,37.67,77967.63,0.0,0.0257,5e-05,2.02311]
[1779031885312,37.66,77968.62,0.0,0.02574,5e-05,2.0255]
[1779031890347,37.66,77970.24,0.0,0.02581,5e-05,2.02999]
[1779031895381,37.66,77971.19,0.0,0.02578,5e-05,2.02747]
[1779031900417,37.66,77970.55,0.0,0.02575,5e-05,2.02495]
[1779031905452,37.65,77976.06,0.0,0.026,5e-05,2.0416]
[1779031910487,37.65,77982.04,0.0,0.02627,5e-05,2.0598]
[1779031916529,37.65,77981.56,0.0,0.02624,5e-05,2.05752]
[1779031921564,37.64,77979.92,0.0,0.02615,5e-05,2.05169]
[1779031926599,37.64,77979.73,0.0,0.02613,5e-05,2.05045]
[1779031932642,37.64,77980.66,0.0,0.02616,5e-05,2.05252]
[1779031937677,37.63,77978.32,0.0,0.02604,5e-05,2.0444]
[1779031942712,37.63,77977.84,0.0,0.026,5e-05,2.04217]
[1779031948754,37.62,77976.5,0.0,0.02593,5e-05,2.03713]
[1779031953788,37.62,77977.73,0.0,0.02592,5e-05,2.03534]
[1779031958823,37.62,77982.76,0.0,0.02614,5e-05,2.05038]
[1779031963869,37.61,77979.83,0.0,0.02599,5e-05,2.04017]
[1779031968896,37.61,77978.58,0.0,0.02591,5e-05,2.0352]
[1779031973928,37.6,77974.61,0.0,0.02572,5e-05,2.02209]
[1779031980514,37.6,77974.74,0.0,0.02572,5e-05,2.02236]
[1779031986012,37.6,77974.96,0.0,0.02571,5e-05,2.02168]
[1779031991047,37.59,77977.01,0.0,0.0258,5e-05,2.02745]
[1779031996082,37.59,77978.66,0.0,0.02586,5e-05,2.03184]
[1779032001117,37.59,77978.5,0.0,0.02584,5e-05,2.03054]
[1779032006153,37.58,77978.5,0.0,0.02583,5e-05,2.02974]
[1779032011188,37.58,77978.68,0.0,0.02577,5e-05,2.02452]
[1779032016223,37.57,77979.16,0.0,0.02578,5e-05,2.0252]
[1779032021258,37.57,77970.88,0.0,0.02538,5e-05,1.99859]
[1779032026294,37.57,77970.25,0.0,0.02534,5e-05,1.99625]
[1779032032497,37.57,77971.19,0.0,0.02538,5e-05,1.99874]
[1779032038379,37.56,77971.19,0.0,0.02537,5e-05,1.99832]
[1779032043417,37.56,77972.83,0.0,0.02544,5e-05,2.00306]
[1779032048451,37.56,77973.6,0.0,0.02547,5e-05,2.00509]
[1779032053486,37.56,77973.86,0.0,0.02548,5e-05,2.00555]
[1779032058521,37.56,77976.93,0.0,0.02562,5e-05,2.01467]
[1779032063556,37.55,77980.36,0.0,0.02577,5e-05,2.02479]
[1779032068592,37.55,77981.78,0.0,0.02583,5e-05,2.02851]
[1779032073626,37.55,77981.97,0.0,0.02576,5e-05,2.02333]
[1779032079669,37.54,77980.25,0.0,0.02567,5e-05,2.01706]
[1779032084704,37.54,77980.32,0.0,0.02566,5e-05,2.01655]
[1779032089738,37.53,77981.21,0.0,0.02569,5e-05,2.01857]
[1779032095780,37.53,77980.79,0.0,0.02566,5e-05,2.01632]
[1779032100815,37.53,77980.05,0.0,0.02561,5e-05,2.01323]
[1779032105849,37.52,77979.38,0.0,0.02557,5e-05,2.01035]
[1779032110885,37.52,77979.63,0.0,0.02557,5e-05,2.01035]
[1779032115920,37.51,77979.74,0.0,0.02556,5e-05,2.00993]
[1779032120955,37.51,77980.16,0.0,0.02557,5e-05,2.01048]
[1779032125990,37.51,77980.79,0.0,0.02559,5e-05,2.01172]
[1779032128007,37.51,77990.02,0.0,0.02602,5e-05,2.04048]
[1779032133204,37.5,77989.97,0.0,0.02595,5e-05,2.0347]
[1779032139082,37.5,77989.62,0.0,0.02592,5e-05,2.03272]
[1779032145125,37.49,77991.19,0.0,0.02598,5e-05,2.03649]
[1779032149154,37.49,77979.59,0.0,0.02542,5e-05,1.99972]
[1779032150162,37.49,77969.29,0.0,0.02494,5e-05,1.9678]
[1779032155196,37.49,77974.25,0.0,0.02516,5e-05,1.98266]
[1779032160231,37.49,77975.24,0.0,0.0252,5e-05,1.98509]
[1779032165569,37.48,77969.94,0.0,0.02495,5e-05,1.96824]
[1779032171308,37.48,77971.75,0.0,0.02502,5e-05,1.97332]
[1779032176343,37.48,77965.54,0.0,0.02473,5e-05,1.95382]
[1779032181378,37.48,77966.91,0.0,0.02479,5e-05,1.95755]
[1779032187420,37.47,77967.94,0.0,0.02483,5e-05,1.96015]
[1779032193625,37.47,77968.56,0.0,0.02479,5e-05,1.95668]
[1779032198762,37.47,77970.09,0.0,0.02485,5e-05,1.96109]
[1779032204539,37.47,77971.94,0.0,0.02493,5e-05,1.96622]
[1779032210581,37.47,77972.65,0.0,0.02496,5e-05,1.96793]
[1779032215855,37.46,77974.29,0.0,0.02503,5e-05,1.97266]
[1779032217631,37.46,77962.82,0.0,0.0245,5e-05,1.93726]
[1779032220651,37.46,77953.41,0.0,0.02407,4e-05,1.90873]
[1779032225686,37.46,77956.64,0.0,0.02422,5e-05,1.91869]
[1779032230721,37.46,77958.33,0.0,0.0243,5e-05,1.92373]
[1779032235757,37.46,77962.85,0.0,0.0245,5e-05,1.93728]
[1779032240792,37.46,77965.46,0.0,0.02461,5e-05,1.94498]
[1779032245826,37.46,77968.66,0.0,0.02475,5e-05,1.95443]
[1779032250862,37.46,77969.07,0.0,0.02477,5e-05,1.95538]
[1779032256903,37.46,77971.18,0.0,0.0248,5e-05,1.95666]
[1779032261938,37.45,77971.97,0.0,0.02483,5e-05,1.95885]
[1779032267981,37.45,77976.53,0.0,0.02504,5e-05,1.97254]
[1779032274186,37.45,77974.03,0.0,0.02492,5e-05,1.96446]
[1779032280064,37.45,77974.58,0.0,0.02494,5e-05,1.96587]
[1779032285099,37.45,77976.56,0.0,0.02503,5e-05,1.97175]
[1779032290151,37.45,77976.09,0.0,0.025,5e-05,1.9701]
[1779032296176,37.45,77972.56,0.0,0.02484,5e-05,1.95891]
[1779032301217,37.44,77973.25,0.0,0.02486,5e-05,1.96072]
[1779032306249,37.44,77970.96,0.0,0.02475,5e-05,1.95343]
[1779032314467,37.44,77970.87,0.0,0.02468,5e-05,1.94783]
[1779032320346,37.44,77971.49,0.0,0.02471,5e-05,1.94943]
[1779032327396,37.44,77969.95,0.0,0.02463,5e-05,1.94433]
[1779032334609,37.44,77968.47,0.0,0.02456,5e-05,1.93942]
[1779032341493,37.43,77967.32,0.0,0.0245,5e-05,1.93546]
[1779032344161,37.43,77966.64,0.0,0.02447,5e-05,1.93333]
[1779032344277,37.43,77966.64,0.0,0.02447,5e-05,1.93333]
[1779032344680,37.43,77965.31,0.0,0.0244,5e-05,1.92915]
[1779032350556,37.43,77961.37,0.0,0.02422,5e-05,1.91683]
[1779032353229,37.43,77964.26,0.0,0.02435,5e-05,1.92547]
[1779032353577,37.43,77969.26,0.0,0.02458,5e-05,1.94061]
[1779032354261,37.43,77969.26,0.0,0.02458,5e-05,1.94061]
[1779032354397,37.43,77969.26,0.0,0.02458,5e-05,1.94061]
[1779032354764,37.43,77976.18,0.0,0.02489,5e-05,1.96172]
[1779032359770,37.43,77978.3,0.0,0.02498,5e-05,1.96765]
[1779032359982,37.43,77980.98,0.0,0.0251,5e-05,1.97577]
[1779032365661,37.42,77981.23,0.0,0.0251,5e-05,1.97549]
[1779032370697,37.42,77987.84,0.0,0.02539,5e-05,1.99503]
[1779032375731,37.41,77986.93,0.0,0.02527,5e-05,1.98621]
[1779032376260,37.41,77986.93,0.0,0.02527,5e-05,1.98621]
[1779032376738,37.41,77986.82,0.0,0.02527,5e-05,1.98567]
[1779032377766,37.41,77986.82,0.0,0.02527,5e-05,1.98567]
[1779032377787,37.41,77986.82,0.0,0.02527,5e-05,1.98567]
[1779032377854,37.41,77978.69,0.0,0.02488,5e-05,1.96033]
[1779032378661,37.41,77978.69,0.0,0.02488,5e-05,1.96033]
[1779032378757,37.41,77970.23,0.0,0.02449,5e-05,1.93425]
[1779032379743,37.41,77970.23,0.0,0.02449,5e-05,1.93425]
[1779032379866,37.41,77970.23,0.0,0.02449,5e-05,1.93425]
[1779032379961,37.41,77971.39,0.0,0.02454,5e-05,1.93758]
[1779032385801,37.4,77970.46,0.0,0.02449,5e-05,1.93374]
[1779032390837,37.4,77971.13,0.0,0.02451,5e-05,1.93515]
[1779032400907,37.39,77971.68,0.0,0.02451,5e-05,1.93548]
[1779032402921,37.39,77964.09,0.0,0.02415,5e-05,1.91113]
[1779032408964,37.38,77959.78,0.0,0.02393,4e-05,1.89676]
[1779032413999,37.37,77966.97,0.0,0.02423,5e-05,1.9169]
[1779032419034,37.36,77968.37,0.0,0.02425,5e-05,1.9182]
[1779032425075,37.35,77969.13,0.0,0.02428,5e-05,1.91973]
[1779032430115,37.35,77971.98,0.0,0.0244,5e-05,1.92773]
[1779032435147,37.35,77974.64,0.0,0.02445,5e-05,1.93034]
[1779032442196,37.34,77976.88,0.0,0.02454,5e-05,1.93621]
[1779032447231,37.34,77978.42,0.0,0.0246,5e-05,1.94023]
[1779032452266,37.33,77979.51,0.0,0.02464,5e-05,1.94287]
[1779032457301,37.33,77980.15,0.0,0.02465,5e-05,1.94416]
[1779032462336,37.33,77980.58,0.0,0.02466,5e-05,1.94481]
[1779032468379,37.32,77981.27,0.0,0.02468,5e-05,1.94613]
[1779032473414,37.32,77981.45,0.0,0.02468,5e-05,1.94588]
[1779032477442,37.32,77990.23,0.0,0.02508,5e-05,1.97257]
[1779032479462,37.31,77998.08,0.0,0.02544,5e-05,1.99642]
[1779032484492,37.31,77998.12,0.0,0.02543,5e-05,1.99545]
[1779032488137,37.31,77995.13,0.0,0.02528,5e-05,1.9857]
[1779032488529,37.31,77993.63,0.0,0.02521,5e-05,1.98082]
[1779032489526,37.31,77958.04,0.0,0.02358,4e-05,1.87213]
[1779032491116,37.31,77958.04,0.0,0.02358,4e-05,1.87213]
[1779032491211,37.31,77938.14,0.0,0.02266,4e-05,1.80884]
[1779032496575,37.31,77941.65,0.0,0.02281,4e-05,1.81948]
[1779032501611,37.31,77949.3,0.0,0.02315,4e-05,1.8422]
[1779032506645,37.31,77952.12,0.0,0.02327,4e-05,1.85056]
[1779032511681,37.31,77960.69,0.0,0.02365,4e-05,1.87592]
[1779032516750,37.31,77958.62,0.0,0.02355,4e-05,1.86949]
[1779032518000,37.31,77968.36,0.0,0.02399,4e-05,1.89868]
[1779032523908,37.31,77969.39,0.0,0.02403,5e-05,1.9017]
[1779032524009,37.31,77971.0,0.0,0.02411,5e-05,1.90654]
[1779032532860,37.3,77975.86,0.0,0.02432,5e-05,1.92096]
[1779032537896,37.3,77978.27,0.0,0.02443,5e-05,1.92809]
[1779032542930,37.3,77979.07,0.0,0.02446,5e-05,1.93027]
[1779032547965,37.3,77978.7,0.0,0.02444,5e-05,1.92887]
[1779032553000,37.3,77979.24,0.0,0.0244,5e-05,1.92539]
[1779032555013,37.3,77945.91,0.0,0.02292,4e-05,1.82552]
[1779032556176,37.3,77914.6,0.0,0.02159,4e-05,1.73548]
[1779032557028,37.3,77914.8,0.0,0.0216,4e-05,1.73622]
[1779032559043,37.3,77924.05,0.0,0.02199,4e-05,1.76282]
[1779032564082,37.3,77924.66,0.0,0.02203,4e-05,1.7652]
[1779032570124,37.31,77925.11,0.0,0.02206,4e-05,1.76726]
[1779032576316,37.31,77924.68,0.0,0.02205,4e-05,1.76679]
[1779032581201,37.32,77932.6,0.0,0.02239,4e-05,1.79019]
[1779032586236,37.32,77935.94,0.0,0.02254,4e-05,1.80027]
[1779032591271,37.32,77936.79,0.0,0.02258,4e-05,1.80304]
[1779032596306,37.32,77936.52,0.0,0.02258,4e-05,1.80253]
[1779032601341,37.32,77939.24,0.0,0.0227,4e-05,1.81068]
[1779032606528,37.32,77937.72,0.0,0.02263,4e-05,1.80642]
[1779032612419,37.32,77936.79,0.0,0.02254,4e-05,1.79925]
[1779032617454,37.33,77931.16,0.0,0.02231,4e-05,1.7832]
[1779032623497,37.33,77930.36,0.0,0.02228,4e-05,1.78124]
[1779032628532,37.33,77932.31,0.0,0.02236,4e-05,1.78713]
[1779032633567,37.33,77932.43,0.0,0.02237,4e-05,1.78768]
[1779032638603,37.33,77937.36,0.0,0.02258,4e-05,1.80212]
[1779032643638,37.33,77936.98,0.0,0.02257,4e-05,1.80108]
[1779032648673,37.33,77940.37,0.0,0.02271,4e-05,1.81097]
[1779032653710,37.33,77945.02,0.0,0.02292,4e-05,1.82461]
[1779032660757,37.33,77943.54,0.0,0.02286,4e-05,1.82062]
[1779032666949,37.33,77940.59,0.0,0.02274,4e-05,1.8124]
[1779032672842,37.33,77938.69,0.0,0.0226,4e-05,1.80215]
[1779032675862,37.33,77946.17,0.0,0.02292,4e-05,1.824]
[1779032680897,37.34,77950.07,0.0,0.02309,4e-05,1.83559]
[1779032685932,37.34,77956.84,0.0,0.02339,4e-05,1.85584]
[1779032690970,37.34,77959.63,0.0,0.02352,4e-05,1.86426]
[1779032696004,37.34,77962.0,0.0,0.02363,4e-05,1.87145]
[1779032701045,37.34,77967.76,0.0,0.02388,4e-05,1.88871]
[1779032706074,37.34,77966.31,0.0,0.02382,4e-05,1.88437]
[1779032711110,37.34,77967.24,0.0,0.02386,4e-05,1.8872]
[1779032716143,37.34,77969.47,0.0,0.02396,4e-05,1.89395]
[1779032721179,37.34,77970.05,0.0,0.02399,5e-05,1.89572]
[1779032726214,37.34,77971.18,0.0,0.02404,5e-05,1.89915]
[1779032731249,37.34,77973.29,0.0,0.02408,5e-05,1.90071]
[1779032737472,37.34,77972.23,0.0,0.02403,5e-05,1.89757]
[1779032743333,37.34,77972.71,0.0,0.02405,5e-05,1.89877]
[1779032748368,37.34,77974.68,0.0,0.02413,5e-05,1.90437]
[1779032753404,37.34,77975.01,0.0,0.02414,5e-05,1.90524]
[1779032759445,37.34,77976.75,0.0,0.02422,5e-05,1.91055]
[1779032764483,37.34,77976.78,0.0,0.02422,5e-05,1.91062]
[1779032771531,37.34,77976.34,0.0,0.0242,5e-05,1.90929]
[1779032777772,37.34,77975.79,0.0,0.02418,5e-05,1.90766]
[1779032785432,37.34,77975.56,0.0,0.02417,5e-05,1.90699]
[1779032790665,37.34,77975.33,0.0,0.02416,5e-05,1.90639]
[1779032794694,37.34,77960.71,0.0,0.02345,4e-05,1.8578]
[1779032795700,37.34,77952.57,0.0,0.02309,4e-05,1.83383]
[1779032800736,37.34,77958.29,0.0,0.02335,4e-05,1.85128]
[1779032805771,37.34,77958.77,0.0,0.02338,4e-05,1.85329]
[1779032810807,37.35,77959.71,0.0,0.02343,4e-05,1.85659]
[1779032815841,37.35,77960.81,0.0,0.02349,4e-05,1.86038]
[1779032820877,37.35,77961.93,0.0,0.02355,4e-05,1.86422]
[1779032828126,37.35,77966.91,0.0,0.02378,4e-05,1.87971]
[1779032835981,37.36,77967.58,0.0,0.02381,4e-05,1.88228]
[1779032841017,37.36,77965.8,0.0,0.02374,4e-05,1.8771]
[1779032846051,37.36,77963.04,0.0,0.02361,4e-05,1.86874]
[1779032855115,37.36,77961.34,0.0,0.02348,4e-05,1.8587]
[1779032860151,37.36,77963.46,0.0,0.02357,4e-05,1.8649]
[1779032865185,37.35,77969.8,0.0,0.02385,4e-05,1.88364]
[1779032870220,37.35,77973.05,0.0,0.02399,5e-05,1.8931]
[1779032875256,37.35,77975.4,0.0,0.02409,5e-05,1.90006]
[1779032881297,37.35,77976.24,0.0,0.02412,5e-05,1.90206]
[1779032886332,37.35,77978.79,0.0,0.02424,5e-05,1.90957]
[1779032891366,37.35,77978.7,0.0,0.02423,5e-05,1.90908]
[1779032896403,37.35,77978.3,0.0,0.02421,5e-05,1.90763]
[1779032901440,37.34,77976.48,0.0,0.02412,5e-05,1.90188]
[1779032908487,37.34,77976.42,0.0,0.02411,5e-05,1.90138]
[1779032913521,37.34,77978.5,0.0,0.02415,5e-05,1.90258]
[1779032918555,37.34,77981.06,0.0,0.02426,5e-05,1.9099]
[1779032923591,37.34,77979.95,0.0,0.0242,5e-05,1.90583]
[1779032928365,37.33,77982.72,0.0,0.02431,5e-05,1.91376]
[1779032928626,37.33,77983.73,0.0,0.02436,5e-05,1.91675]
[1779032933392,37.33,77986.0,0.0,0.02446,5e-05,1.92325]
[1779032933407,37.33,77986.0,0.0,0.02446,5e-05,1.92325]
[1779032933493,37.33,77987.8,0.0,0.02454,5e-05,1.92865]
[1779032934403,37.33,77987.8,0.0,0.02454,5e-05,1.92865]
[1779032934668,37.33,77987.8,0.0,0.02454,5e-05,1.92854]
[1779032939704,37.33,77989.91,0.0,0.02462,5e-05,1.93439]
[1779032942725,37.32,78000.61,0.0,0.02512,5e-05,1.96699]
[1779032944739,37.32,77993.56,0.0,0.02478,5e-05,1.94485]
[1779032949774,37.32,77993.98,0.0,0.02479,5e-05,1.94541]
[1779032954809,37.32,77993.49,0.0,0.02476,5e-05,1.94321]
[1779032959845,37.31,77992.92,0.0,0.02472,5e-05,1.94081]
[1779032963872,37.31,77984.06,0.0,0.02431,5e-05,1.91322]
[1779032969115,37.31,77984.37,0.0,0.02431,5e-05,1.91372]
[1779032976963,37.31,77984.54,0.0,0.02425,5e-05,1.90884]
[1779032983006,37.3,77984.6,0.0,0.02425,5e-05,1.90868]
[1779032988040,37.3,77984.68,0.0,0.02425,5e-05,1.90844]
[1779032993075,37.3,77983.8,0.0,0.0242,5e-05,1.90524]
[1779032998110,37.3,77983.24,0.0,0.02417,5e-05,1.90332]
[1779033003147,37.3,77979.73,0.0,0.02401,5e-05,1.89242]
[1779033008180,37.29,77978.79,0.0,0.02396,5e-05,1.88916]
[1779033013215,37.29,77977.37,0.0,0.02389,5e-05,1.88446]
[1779033018250,37.29,77980.07,0.0,0.024,5e-05,1.89222]
[1779033023285,37.29,77979.72,0.0,0.02398,5e-05,1.89078]
[1779033028324,37.29,77980.41,0.0,0.02401,5e-05,1.8925]
[1779033033358,37.28,77980.51,0.0,0.02395,5e-05,1.88763]
[1779033038393,37.28,77980.27,0.0,0.02393,5e-05,1.88659]
[1779033043428,37.28,77981.09,0.0,0.02397,5e-05,1.88877]
[1779033048463,37.28,77981.43,0.0,0.02398,5e-05,1.88949]
[1779033053498,37.28,77983.0,0.0,0.02404,5e-05,1.89392]
[1779033058532,37.28,77983.32,0.0,0.02405,5e-05,1.89455]
[1779033064575,37.27,77983.65,0.0,0.02406,5e-05,1.89514]
[1779033069820,37.27,77983.88,0.0,0.02407,5e-05,1.89552]
[1779033075661,37.27,77984.1,0.0,0.02407,5e-05,1.89581]
[1779033080688,37.27,77984.58,0.0,0.02409,5e-05,1.89694]
[1779033089751,37.27,77984.59,0.0,0.02408,5e-05,1.89641]
[1779033094786,37.27,77985.13,0.0,0.02404,5e-05,1.8929]
[1779033099822,37.26,77985.19,0.0,0.02404,5e-05,1.89278]
[1779033104857,37.26,77985.27,0.0,0.02404,5e-05,1.89272]
[1779033110899,37.26,77985.4,0.0,0.02404,5e-05,1.89274]
[1779033115935,37.26,77985.65,0.0,0.02405,5e-05,1.89317]
[1779033128018,37.26,77985.66,0.0,0.02403,5e-05,1.89245]
[1779033133053,37.25,77985.65,0.0,0.02403,5e-05,1.8921]
[1779033138091,37.25,77986.14,0.0,0.02405,5e-05,1.89319]
[1779033143123,37.25,77986.69,0.0,0.02407,5e-05,1.89452]
[1779033148159,37.25,77987.11,0.0,0.02408,5e-05,1.89544]
[1779033153194,37.25,77986.96,0.0,0.02401,5e-05,1.88981]
[1779033158228,37.24,77986.64,0.0,0.02399,5e-05,1.88853]
[1779033163264,37.24,77987.08,0.0,0.02401,5e-05,1.88955]
[1779033168299,37.24,77993.52,0.0,0.0243,5e-05,1.90908]
[1779033173334,37.24,77993.28,0.0,0.02429,5e-05,1.90821]
[1779033179376,37.24,77992.52,0.0,0.02425,5e-05,1.90577]
[1779033184412,37.24,77990.58,0.0,0.02416,5e-05,1.89982]
[1779033190662,37.24,77989.53,0.0,0.02411,5e-05,1.89662]
[1779033196495,37.24,77988.43,0.0,0.02406,5e-05,1.8933]
[1779033202537,37.24,77987.19,0.0,0.02401,5e-05,1.88961]
[1779033207572,37.24,77986.91,0.0,0.02399,5e-05,1.88884]
[1779033212607,37.24,77987.07,0.0,0.02395,5e-05,1.88459]
[1779033217642,37.24,77987.13,0.0,0.02395,5e-05,1.8849]
[1779033222677,37.24,77986.69,0.0,0.02393,5e-05,1.88374]
[1779033230942,37.25,77987.39,0.0,0.02397,5e-05,1.88615]
[1779033236777,37.25,77988.57,0.0,0.02402,5e-05,1.88989]
[1779033241814,37.25,77988.8,0.0,0.02404,5e-05,1.89071]
[1779033246848,37.25,77988.6,0.0,0.02403,5e-05,1.89024]
[1779033251883,37.25,77988.38,0.0,0.02402,5e-05,1.8897]
[1779033256926,37.25,77995.44,0.0,0.02435,5e-05,1.91128]
[1779033261954,37.25,77995.98,0.0,0.02437,5e-05,1.91283]
[1779033266988,37.25,77995.58,0.0,0.02435,5e-05,1.91146]
[1779033269003,37.25,77988.63,0.0,0.02403,5e-05,1.89031]
[1779033275045,37.25,77987.18,0.0,0.02391,5e-05,1.88118]
[1779033280900,37.25,77986.78,0.0,0.02389,5e-05,1.88003]
[1779033286121,37.25,77985.71,0.0,0.02385,5e-05,1.87696]
[1779033291364,37.25,77984.79,0.0,0.0238,5e-05,1.87428]
[1779033297199,37.25,77984.09,0.0,0.02377,5e-05,1.87226]
[1779033302234,37.25,77984.29,0.0,0.02378,5e-05,1.87294]
[1779033307269,37.25,77984.15,0.0,0.02378,5e-05,1.87262]
[1779033312304,37.25,77984.37,0.0,0.02379,5e-05,1.87336]
[1779033318348,37.25,77984.46,0.0,0.0238,5e-05,1.87372]
[1779033325395,37.25,77984.67,0.0,0.02381,5e-05,1.87444]
[1779033330430,37.25,77984.92,0.0,0.02382,5e-05,1.87526]
[1779033337479,37.25,77984.86,0.0,0.02376,5e-05,1.87037]
[1779033345535,37.25,77984.98,0.0,0.02377,5e-05,1.87088]
[1779033351783,37.25,77985.16,0.0,0.02378,5e-05,1.87152]
[1779033361858,37.26,77985.11,0.0,0.02378,5e-05,1.87154]
[1779033367689,37.26,77985.94,0.0,0.02382,5e-05,1.87412]
[1779033374739,37.26,77985.86,0.0,0.02381,5e-05,1.87395]
[1779033379775,37.26,77984.53,0.0,0.02376,4e-05,1.87004]
[1779033384809,37.26,77984.62,0.0,0.02376,5e-05,1.87041]
[1779033390851,37.26,77984.63,0.0,0.02376,5e-05,1.87055]
[1779033393872,37.26,77994.79,0.0,0.02417,5e-05,1.89643]
[1779033398907,37.26,77998.61,0.0,0.02434,5e-05,1.90781]
[1779033403942,37.26,77999.07,0.0,0.02435,5e-05,1.90893]
[1779033408977,37.25,78001.46,0.0,0.02446,5e-05,1.91591]
[1779033416026,37.25,78001.9,0.0,0.02447,5e-05,1.91677]
[1779033421061,37.25,78000.79,0.0,0.02442,5e-05,1.91306]
[1779033426096,37.25,77992.54,0.0,0.02404,5e-05,1.88773]
[1779033431406,37.25,77986.53,0.0,0.02376,5e-05,1.86963]
[1779033437173,37.25,77987.51,0.0,0.02381,5e-05,1.87275]
[1779033442209,37.25,77988.35,0.0,0.02385,5e-05,1.87536]
[1779033447254,37.25,77987.84,0.0,0.02383,5e-05,1.87391]
[1779033452489,37.25,77988.38,0.0,0.0238,5e-05,1.87081]
[1779033458331,37.25,77988.51,0.0,0.0238,5e-05,1.87131]
[1779033463365,37.25,77988.41,0.0,0.0238,5e-05,1.87114]
[1779033468400,37.25,77988.38,0.0,0.0238,5e-05,1.87116]
[1779033473438,37.25,77988.33,0.0,0.0238,5e-05,1.87113]
[1779033478471,37.25,77985.71,0.0,0.02369,4e-05,1.86346]
[1779033484513,37.26,77985.83,0.0,0.02369,4e-05,1.86405]
[1779033489547,37.26,77986.2,0.0,0.02371,4e-05,1.86535]
[1779033494582,37.26,77985.93,0.0,0.0237,4e-05,1.86472]
[1779033499617,37.26,77986.21,0.0,0.02372,4e-05,1.86574]
[1779033504652,37.26,77986.21,0.0,0.02372,4e-05,1.86591]
[1779033511701,37.26,77986.26,0.0,0.02367,4e-05,1.86149]
[1779033516736,37.26,77980.27,0.0,0.02341,4e-05,1.84384]
[1779033522982,37.26,77981.23,0.0,0.02346,4e-05,1.84716]
[1779033528820,37.27,77982.99,0.0,0.02354,4e-05,1.85284]
[1779033537884,37.27,77983.88,0.0,0.02359,4e-05,1.85611]
[1779033543127,37.27,77989.77,0.0,0.02386,5e-05,1.87398]
[1779033548961,37.27,77989.26,0.0,0.02384,5e-05,1.87266]
[1779033555003,37.27,77989.03,0.0,0.02383,5e-05,1.87218]
[1779033560039,37.27,77989.05,0.0,0.02383,5e-05,1.87241]
[1779033563269,37.27,77998.37,0.0,0.02426,5e-05,1.90068]
[1779033569103,37.27,77992.54,0.0,0.02399,5e-05,1.88289]
[1779033574138,37.27,77989.71,0.0,0.02381,5e-05,1.86955]
[1779033580183,37.27,77989.58,0.0,0.0238,5e-05,1.8693]
[1779033586224,37.27,77989.63,0.0,0.02381,5e-05,1.8696]
[1779033591259,37.27,77988.57,0.0,0.02376,5e-05,1.86658]
[1779033597301,37.28,77986.8,0.0,0.02368,4e-05,1.86153]
[1779033598158,37.28,77986.8,0.0,0.02368,4e-05,1.86153]
[1779033598174,37.28,77986.8,0.0,0.02368,4e-05,1.86153]
[1779033598308,37.28,77986.69,0.0,0.02368,4e-05,1.86124]
[1779033601141,37.28,77986.81,0.0,0.02369,4e-05,1.8617]
[1779033601329,37.28,77986.82,0.0,0.02369,4e-05,1.86179]
[1779033606365,37.28,77989.3,0.0,0.0238,5e-05,1.86946]
[1779033608381,37.28,77999.22,0.0,0.02426,5e-05,1.89949]
[1779033613415,37.28,77999.18,0.0,0.02425,5e-05,1.89925]
[1779033618449,37.28,77999.78,0.0,0.02428,5e-05,1.90089]
[1779033623690,37.28,77998.83,0.0,0.02423,5e-05,1.89775]
[1779033630152,37.28,77998.49,0.0,0.02421,5e-05,1.89662]
[1779033630312,37.28,77998.49,0.0,0.02421,5e-05,1.89662]
[1779033630412,37.27,77997.07,0.0,0.02414,5e-05,1.89213]
[1779033630904,37.27,77997.07,0.0,0.02414,5e-05,1.89213]
[1779033631056,37.27,77997.07,0.0,0.02414,5e-05,1.89213]
[1779033631158,37.27,77997.55,0.0,0.02411,5e-05,1.88868]
[1779033632122,37.27,77997.55,0.0,0.02411,5e-05,1.88868]
[1779033632221,37.27,77997.55,0.0,0.02411,5e-05,1.88864]
[1779033637588,37.27,77996.49,0.0,0.02406,5e-05,1.88522]
[1779033642623,37.27,77994.88,0.0,0.02398,5e-05,1.88015]
[1779033647659,37.27,77994.45,0.0,0.02396,5e-05,1.8787]
[1779033652694,37.27,77994.48,0.0,0.02396,5e-05,1.87863]
[1779033657728,37.27,77995.32,0.0,0.02399,5e-05,1.881]
[1779033662763,37.27,77997.62,0.0,0.02409,5e-05,1.8877]
[1779033663971,37.27,78006.38,0.0,0.02449,5e-05,1.91428]
[1779033670447,37.27,78010.06,0.0,0.02466,5e-05,1.92512]
[1779033675856,37.26,78010.31,0.0,0.02465,5e-05,1.92484]
[1779033680889,37.26,78011.14,0.0,0.02468,5e-05,1.92673]
[1779033686931,37.25,78011.41,0.0,0.02468,5e-05,1.92675]
[1779033691966,37.25,78017.46,0.0,0.02489,5e-05,1.93976]
[1779033697001,37.25,78019.54,0.0,0.02498,5e-05,1.94536]
[1779033702036,37.24,78022.02,0.0,0.02508,5e-05,1.95219]
[1779033704252,37.24,78013.83,0.0,0.02469,5e-05,1.92649]
[1779033710096,37.24,78015.12,0.0,0.02474,5e-05,1.92961]
[1779033715131,37.23,78018.63,0.0,0.02489,5e-05,1.93974]
[1779033720172,37.23,78019.86,0.0,0.02494,5e-05,1.94273]
[1779033725206,37.22,78016.83,0.0,0.02478,5e-05,1.93256]
[1779033730242,37.22,78011.94,0.0,0.02455,5e-05,1.91692]
[1779033735279,37.22,78009.97,0.0,0.02445,5e-05,1.91039]
[1779033740312,37.22,78010.49,0.0,0.02447,5e-05,1.91153]
[1779033745349,37.21,78010.28,0.0,0.02445,5e-05,1.91051]
[1779033751389,37.21,78010.55,0.0,0.0244,5e-05,1.90601]
[1779033756425,37.21,78011.52,0.0,0.02444,5e-05,1.90864]
[1779033763473,37.21,78011.25,0.0,0.02442,5e-05,1.90734]
[1779033768509,37.21,78011.48,0.0,0.02442,5e-05,1.90768]
[1779033773543,37.2,78011.46,0.0,0.02441,5e-05,1.90723]
[1779033778578,37.2,78011.79,0.0,0.02442,5e-05,1.90783]
[1779033783612,37.2,78011.37,0.0,0.0244,5e-05,1.90616]
[1779033788649,37.2,78010.63,0.0,0.02436,5e-05,1.90351]
[1779033790663,37.2,78018.29,0.0,0.02471,5e-05,1.92684]
[1779033795697,37.19,78024.75,0.0,0.025,5e-05,1.94607]
[1779033802748,37.19,78023.15,0.0,0.02491,5e-05,1.93997]
[1779033807781,37.18,78021.24,0.0,0.02481,5e-05,1.93326]
[1779033812816,37.18,78026.6,0.0,0.02498,5e-05,1.94384]
[1779033816844,37.17,78035.6,0.0,0.0254,5e-05,1.97108]
[1779033821882,37.17,78035.58,0.0,0.02538,5e-05,1.9701]
[1779033823898,37.17,78042.52,0.0,0.02571,5e-05,1.9912]
[1779033829280,37.16,78044.66,0.0,0.02579,5e-05,1.99688]
[1779033829400,37.16,78044.66,0.0,0.02579,5e-05,1.99688]
[1779033829501,37.16,78047.59,0.0,0.02593,5e-05,2.0059]
[1779033830946,37.16,78057.09,0.0,0.02639,5e-05,2.03562]
[1779033832089,37.16,78057.09,0.0,0.02639,5e-05,2.03562]
[1779033832159,37.15,78057.83,0.0,0.02642,5e-05,2.03765]
[1779033837995,37.15,78057.47,0.0,0.02637,5e-05,2.03445]
[1779033843030,37.14,78053.08,0.0,0.02613,5e-05,2.01874]
[1779033848065,37.13,78049.54,0.0,0.02593,5e-05,2.00604]
[1779033853101,37.12,78050.89,0.0,0.02598,5e-05,2.00904]
[1779033858135,37.12,78045.52,0.0,0.0257,5e-05,1.99078]
[1779033863172,37.11,78045.29,0.0,0.02567,5e-05,1.98892]
[1779033868209,37.11,78046.38,0.0,0.0257,5e-05,1.99122]
[1779033873241,37.1,78050.45,0.0,0.02582,5e-05,1.99781]
[1779033878276,37.09,78052.52,0.0,0.0259,5e-05,2.0031]
[1779033883310,37.09,78052.46,0.0,0.02588,5e-05,2.00156]
[1779033888411,37.08,78053.08,0.0,0.0259,5e-05,2.00275]
[1779033894388,37.07,78052.04,0.0,0.02581,5e-05,1.99743]
[1779033899422,37.07,78054.17,0.0,0.0259,5e-05,2.00299]
[1779033904457,37.06,78054.44,0.0,0.02589,5e-05,2.00265]
[1779033910499,37.06,78054.43,0.0,0.02587,5e-05,2.00123]
[1779033915725,37.05,78053.12,0.0,0.02579,5e-05,1.9959]
[1779033921576,37.04,78051.63,0.0,0.0257,5e-05,1.98979]
[1779033926612,37.04,78049.7,0.0,0.02559,5e-05,1.98252]
[1779033931647,37.03,78048.38,0.0,0.02544,5e-05,1.97224]
[1779033936681,37.03,78045.18,0.0,0.02527,5e-05,1.96117]
[1779033941717,37.02,78026.19,0.0,0.02436,5e-05,1.90131]
[1779033947759,37.02,78027.42,0.0,0.02441,5e-05,1.90458]
[1779033952797,37.02,78025.51,0.0,0.02432,5e-05,1.89835]
[1779033957829,37.02,78024.68,0.0,0.02428,5e-05,1.89549]
[1779033962868,37.02,78023.95,0.0,0.02424,5e-05,1.89297]
[1779033968902,37.01,78022.74,0.0,0.02418,5e-05,1.88907]
[1779033974958,37.01,78022.19,0.0,0.02415,5e-05,1.88703]
[1779033979994,37.01,78022.14,0.0,0.02414,5e-05,1.88663]
[1779033985029,37.01,78022.16,0.0,0.02414,5e-05,1.88649]
[1779033990063,37.01,78022.51,0.0,0.02415,5e-05,1.88734]
[1779033996286,37.01,78022.47,0.0,0.02409,5e-05,1.88211]
[1779034002147,37.01,78021.91,0.0,0.02406,5e-05,1.88021]
[1779034007182,37.01,78022.26,0.0,0.02407,5e-05,1.88113]
[1779034012217,37.01,78022.12,0.0,0.02406,5e-05,1.88055]
[1779034017254,37.01,78024.14,0.0,0.02415,5e-05,1.88652]
[1779034022287,37.0,78023.65,0.0,0.02413,5e-05,1.88482]
[1779034028330,37.0,78022.81,0.0,0.02409,5e-05,1.88203]
[1779034033365,37.0,78022.32,0.0,0.02406,5e-05,1.88037]
[1779034035414,37.0,78022.3,0.0,0.02406,5e-05,1.88027]
[1779034035526,37.0,78022.3,0.0,0.02406,5e-05,1.88027]
[1779034035627,37.0,78032.83,0.0,0.02455,5e-05,1.91253]
[1779034037347,37.0,78033.15,0.0,0.02456,5e-05,1.91345]
[1779034037447,37.0,78034.35,0.0,0.02462,5e-05,1.91706]
[1779034039047,37.0,78034.35,0.0,0.02462,5e-05,1.91696]
[1779034039236,37.0,78034.35,0.0,0.02462,5e-05,1.91696]
[1779034039409,37.0,78035.41,0.0,0.02466,5e-05,1.92014]
[1779034042534,37.0,78036.91,0.0,0.02473,5e-05,1.92456]
[1779034042635,37.0,78034.74,0.0,0.02463,5e-05,1.91772]
[1779034048471,37.0,78027.92,0.0,0.0243,5e-05,1.89623]
[1779034056716,36.99,78025.44,0.0,0.02412,5e-05,1.8833]
[1779034062570,36.99,78024.71,0.0,0.02408,5e-05,1.88075]
[1779034067606,36.99,78023.68,0.0,0.02403,5e-05,1.87733]
[1779034073648,36.99,78023.37,0.0,0.02401,5e-05,1.87602]
[1779034078683,36.99,78023.43,0.0,0.02401,5e-05,1.87586]
[1779034083718,36.99,78022.55,0.0,0.02396,5e-05,1.87284]
[1779034089761,36.98,78022.72,0.0,0.02396,5e-05,1.87297]
[1779034095802,36.98,78023.82,0.0,0.02401,5e-05,1.87591]
[1779034102851,36.98,78024.47,0.0,0.02403,5e-05,1.87739]
[1779034107887,36.98,78022.0,0.0,0.02391,5e-05,1.86952]
[1779034112923,36.98,78021.44,0.0,0.02382,5e-05,1.86266]
[1779034117955,36.97,78020.55,0.0,0.02378,5e-05,1.8597]
[1779034122992,36.97,78020.65,0.0,0.02378,5e-05,1.85977]
[1779034128027,36.97,78020.29,0.0,0.02376,5e-05,1.85845]
[1779034133061,36.97,78020.2,0.0,0.02375,5e-05,1.85795]
[1779034138098,36.97,78019.66,0.0,0.02372,5e-05,1.85612]
[1779034143133,36.97,78019.64,0.0,0.02372,5e-05,1.85585]
[1779034148169,36.97,78019.87,0.0,0.02373,5e-05,1.85631]
[1779034156224,36.97,78019.9,0.0,0.02372,5e-05,1.85609]
[1779034161259,36.96,78020.27,0.0,0.02374,5e-05,1.85701]
[1779034166294,36.96,78020.44,0.0,0.02374,5e-05,1.85734]
[1779034171329,36.96,78020.16,0.0,0.02367,5e-05,1.85146]
[1779034176364,36.96,78020.3,0.0,0.02367,5e-05,1.85173]
[1779034182406,36.96,78020.25,0.0,0.02367,5e-05,1.85141]
[1779034187461,36.96,78021.09,0.0,0.0237,5e-05,1.8538]
[1779034193483,36.96,78020.93,0.0,0.02369,5e-05,1.85301]
[1779034198522,36.96,78020.39,0.0,0.02366,5e-05,1.85114]
[1779034203556,36.96,78020.09,0.0,0.02364,5e-05,1.84998]
[1779034208592,36.96,78019.64,0.0,0.02362,5e-05,1.84837]
[1779034213630,36.95,78019.06,0.0,0.02359,5e-05,1.84637]
[1779034219669,36.95,78019.3,0.0,0.0236,5e-05,1.8468]
[1779034224705,36.95,78019.6,0.0,0.02361,5e-05,1.84749]
[1779034229739,36.95,78019.59,0.0,0.0236,5e-05,1.84725]
[1779034234774,36.95,78019.69,0.0,0.02355,5e-05,1.84251]
[1779034239810,36.95,78020.05,0.0,0.02356,5e-05,1.84338]
[1779034245854,36.95,78021.4,0.0,0.02362,5e-05,1.84719]
[1779034250886,36.95,78021.25,0.0,0.02361,5e-05,1.8465]
[1779034255922,36.94,78021.08,0.0,0.0236,5e-05,1.84576]
[1779034260957,36.94,78020.39,0.0,0.02356,5e-05,1.84349]
[1779034265992,36.94,78020.13,0.0,0.02355,5e-05,1.84253]
[1779034271027,36.94,78020.11,0.0,0.02354,5e-05,1.84231]
[1779034276062,36.94,78019.83,0.0,0.02353,5e-05,1.84132]
[1779034281098,36.94,78019.77,0.0,0.02352,5e-05,1.84098]
[1779034286133,36.94,78014.96,0.0,0.0233,4e-05,1.82637]
[1779034287140,36.94,78007.13,0.0,0.02295,4e-05,1.80306]
[1779034288147,36.94,77999.68,0.0,0.02262,4e-05,1.78113]
[1779034292178,36.94,77994.2,0.0,0.02233,4e-05,1.7608]
[1779034297211,36.95,77994.54,0.0,0.02236,4e-05,1.76249]
[1779034302245,36.95,77995.61,0.0,0.02242,4e-05,1.76633]
[1779034308491,36.95,77997.89,0.0,0.02253,4e-05,1.77401]
[1779034316343,36.96,77998.11,0.0,0.02256,4e-05,1.7758]
[1779034322385,36.96,77997.05,0.0,0.02253,4e-05,1.7736]
[1779034328631,36.97,77997.32,0.0,0.02255,4e-05,1.77526]
[1779034336483,36.98,77997.17,0.0,0.02256,4e-05,1.77596]
[1779034341518,36.98,77998.11,0.0,0.02261,4e-05,1.7794]
[1779034346554,36.98,77997.49,0.0,0.0226,4e-05,1.77828]
[1779034351588,36.99,77998.9,0.0,0.02261,4e-05,1.77837]
[1779034356623,36.99,78000.49,0.0,0.02269,4e-05,1.78374]
[1779034361658,36.99,78001.29,0.0,0.02274,4e-05,1.78676]
[1779034366695,37.0,78000.4,0.0,0.02271,4e-05,1.7848]
[1779034373746,37.0,77999.18,0.0,0.02267,4e-05,1.78217]
[1779034378984,37.0,78000.71,0.0,0.02275,4e-05,1.78732]
[1779034386838,37.01,78000.89,0.0,0.02277,4e-05,1.78887]
[1779034391873,37.01,78001.61,0.0,0.02281,4e-05,1.79166]
[1779034396911,37.02,78002.41,0.0,0.02286,4e-05,1.7947]
[1779034401943,37.02,78002.33,0.0,0.02286,4e-05,1.79517]
[1779034409194,37.03,78002.81,0.0,0.0229,4e-05,1.79757]
[1779034418056,37.03,78003.63,0.0,0.0229,4e-05,1.79653]
[1779034428126,37.04,78003.68,0.0,0.02292,4e-05,1.79819]
[1779034433161,37.04,77996.57,0.0,0.02262,4e-05,1.77801]
[1779034438196,37.05,77994.44,0.0,0.02254,4e-05,1.77275]
[1779034443231,37.05,77993.55,0.0,0.02252,4e-05,1.77117]
[1779034448266,37.06,77993.38,0.0,0.02253,4e-05,1.77168]
[1779034453302,37.06,77992.75,0.0,0.02251,4e-05,1.77074]
[1779034457667,37.07,77991.29,0.0,0.02246,4e-05,1.76707]
[1779034457768,37.07,77990.99,0.0,0.02245,4e-05,1.76634]
[1779034466392,37.07,77991.79,0.0,0.0225,4e-05,1.76989]
[1779034468645,37.07,77991.26,0.0,0.02248,4e-05,1.76849]
[1779034468734,37.07,77991.26,0.0,0.02248,4e-05,1.76849]
[1779034468756,37.08,77991.8,0.0,0.02251,4e-05,1.77037]
[1779034472435,37.08,77989.89,0.0,0.02237,4e-05,1.76055]
[1779034475456,37.08,77995.63,0.0,0.02263,4e-05,1.77772]
[1779034480490,37.08,77998.48,0.0,0.02277,4e-05,1.78669]
[1779034485526,37.09,78001.77,0.0,0.02292,4e-05,1.7969]
[1779034491567,37.09,78001.02,0.0,0.02289,4e-05,1.79519]
[1779034496602,37.09,77999.38,0.0,0.02283,4e-05,1.79079]
[1779034501636,37.09,77998.13,0.0,0.02278,4e-05,1.78754]
[1779034507094,37.1,77996.86,0.0,0.02273,4e-05,1.78416]
[1779034507175,37.1,77996.82,0.0,0.02273,4e-05,1.78419]
[1779034513900,37.1,77996.32,0.0,0.02272,4e-05,1.78344]
[1779034519969,37.11,77996.15,0.0,0.02273,4e-05,1.78407]
[1779034525805,37.11,77996.14,0.0,0.02274,4e-05,1.78487]
[1779034530842,37.11,77996.54,0.0,0.02277,4e-05,1.78673]
[1779034535879,37.12,77996.55,0.0,0.02272,4e-05,1.78268]
[1779034540914,37.12,77995.47,0.0,0.02268,4e-05,1.78023]
[1779034546956,37.13,77995.74,0.0,0.02271,4e-05,1.78189]
[1779034551991,37.13,77994.96,0.0,0.02269,4e-05,1.78032]
[1779034558034,37.13,77994.92,0.0,0.0227,4e-05,1.78108]
[1779034562062,37.14,77986.19,0.0,0.02233,4e-05,1.75627]
[1779034567097,37.14,77984.32,0.0,0.02226,4e-05,1.75189]
[1779034573139,37.15,77983.67,0.0,0.02225,4e-05,1.75091]
[1779034578177,37.15,77984.94,0.0,0.02232,4e-05,1.75561]
[1779034587238,37.16,77985.15,0.0,0.02235,4e-05,1.75797]
[1779034592272,37.17,77991.39,0.0,0.02258,4e-05,1.77232]
[1779034595293,37.17,77998.66,0.0,0.02291,4e-05,1.7941]
[1779034600329,37.17,77999.89,0.0,0.02297,4e-05,1.79832]
[1779034605364,37.17,78005.31,0.0,0.02322,4e-05,1.81485]
[1779034610400,37.18,78006.47,0.0,0.02328,4e-05,1.81888]
[1779034615433,37.18,78007.58,0.0,0.02334,4e-05,1.82274]
[1779034620469,37.18,78009.97,0.0,0.02345,5e-05,1.83039]
[1779034625504,37.19,78009.31,0.0,0.02343,5e-05,1.82891]
[1779034630745,37.19,78009.27,0.0,0.02344,5e-05,1.82934]
[1779034636583,37.19,78010.29,0.0,0.02349,5e-05,1.83281]
[1779034641621,37.19,78017.12,0.0,0.02381,5e-05,1.85364]
[1779034646658,37.19,78023.62,0.0,0.02411,5e-05,1.87338]
[1779034648673,37.19,78033.35,0.0,0.02456,5e-05,1.90305]
[1779034650885,37.19,78023.84,0.0,0.02411,5e-05,1.87386]
[1779034657733,37.19,78020.78,0.0,0.02391,5e-05,1.85972]
[1779034662769,37.19,78014.8,0.0,0.02364,5e-05,1.84183]
[1779034667803,37.19,78014.33,0.0,0.02362,5e-05,1.84061]
[1779034671027,37.19,78006.38,0.0,0.02327,4e-05,1.81703]
[1779034676866,37.2,78008.24,0.0,0.02336,4e-05,1.82313]
[1779034681902,37.2,78008.38,0.0,0.02337,4e-05,1.82389]
[1779034686937,37.2,78009.4,0.0,0.02342,5e-05,1.82727]
[1779034691972,37.2,78013.87,0.0,0.02363,5e-05,1.84084]
[1779034697007,37.2,78017.59,0.0,0.0238,5e-05,1.85216]
[1779034704059,37.2,78016.88,0.0,0.02377,5e-05,1.85015]
[1779034709093,37.2,78020.09,0.0,0.02392,5e-05,1.85986]
[1779034714128,37.2,78024.32,0.0,0.02405,5e-05,1.86761]
[1779034719162,37.2,78024.58,0.0,0.02406,5e-05,1.86811]
[1779034724198,37.2,78024.13,0.0,0.02403,5e-05,1.86644]
[1779034729233,37.2,78022.57,0.0,0.02395,5e-05,1.8614]
[1779034734268,37.2,78021.75,0.0,0.02391,5e-05,1.8586]
[1779034739303,37.19,78025.26,0.0,0.02407,5e-05,1.86886]
[1779034744338,37.19,78023.94,0.0,0.024,5e-05,1.86442]
[1779034749373,37.19,78019.36,0.0,0.02378,5e-05,1.85016]
[1779034753402,37.19,78009.1,0.0,0.02331,4e-05,1.81927]
[1779034758436,37.19,78009.01,0.0,0.02331,4e-05,1.81897]
[1779034763471,37.19,78005.45,0.0,0.02315,4e-05,1.80843]
[1779034768507,37.19,78001.62,0.0,0.02298,4e-05,1.79735]
[1779034774548,37.19,78009.87,0.0,0.0233,4e-05,1.81715]
[1779034779583,37.19,78010.11,0.0,0.02331,4e-05,1.818]
[1779034784618,37.19,78005.92,0.0,0.02313,4e-05,1.80582]
[1779034789653,37.19,78005.75,0.0,0.02312,4e-05,1.80563]
[1779034797709,37.2,78005.0,0.0,0.0231,4e-05,1.80387]
[1779034802745,37.2,78006.56,0.0,0.02317,4e-05,1.80878]
[1779034808790,37.2,78006.93,0.0,0.02319,4e-05,1.81021]
[1779034813822,37.2,78004.36,0.0,0.02308,4e-05,1.80304]
[1779034817851,37.2,78017.66,0.0,0.02369,5e-05,1.84282]
[1779034822885,37.2,78022.44,0.0,0.0239,5e-05,1.85717]
[1779034827920,37.2,78019.69,0.0,0.02378,5e-05,1.84882]
[1779034833962,37.2,78017.72,0.0,0.02363,5e-05,1.83804]
[1779034838997,37.2,78016.5,0.0,0.02357,5e-05,1.83445]
[1779034845039,37.2,78016.62,0.0,0.02358,5e-05,1.83488]
[1779034850074,37.2,78015.23,0.0,0.02352,5e-05,1.8308]
[1779034855111,37.2,78016.1,0.0,0.02356,5e-05,1.83352]
[1779034860144,37.2,78015.75,0.0,0.02354,5e-05,1.83259]
[1779034865179,37.21,78015.16,0.0,0.02352,5e-05,1.83096]
[1779034870215,37.21,78015.25,0.0,0.02353,5e-05,1.83137]
[1779034877264,37.21,78015.65,0.0,0.02355,5e-05,1.83275]
[1779034882515,37.21,78015.03,0.0,0.02352,5e-05,1.83102]
[1779034886699,37.21,78014.1,0.0,0.02348,5e-05,1.82833]
[1779034886748,37.21,78012.72,0.0,0.02342,5e-05,1.82425]
[1779034892585,37.21,78012.46,0.0,0.02335,5e-05,1.81888]
[1779034893117,37.21,78012.46,0.0,0.02335,5e-05,1.81888]
[1779034893376,37.21,78012.46,0.0,0.02335,5e-05,1.81892]
[1779034898410,37.21,78016.2,0.0,0.02352,5e-05,1.83028]
[1779034903446,37.21,78016.64,0.0,0.02355,5e-05,1.83177]
[1779034908481,37.21,78016.6,0.0,0.02355,5e-05,1.83181]
[1779034913519,37.21,78016.49,0.0,0.02355,5e-05,1.83164]
[1779034918551,37.21,78016.77,0.0,0.02356,5e-05,1.83263]
[1779034923586,37.21,78016.62,0.0,0.02356,5e-05,1.83233]
[1779034932865,37.22,78015.29,0.0,0.0235,5e-05,1.82864]
[1779034938716,37.22,78014.46,0.0,0.02346,5e-05,1.82635]
[1779034940473,37.22,78014.12,0.0,0.02345,5e-05,1.82537]
[1779034940570,37.22,78014.12,0.0,0.02345,5e-05,1.82537]
[1779034940731,37.22,78014.12,0.0,0.02345,5e-05,1.8254]
[1779034951807,37.22,78013.85,0.0,0.02338,5e-05,1.82011]
[1779034956842,37.22,78013.4,0.0,0.02337,5e-05,1.81895]
[1779034961877,37.22,78012.95,0.0,0.02335,5e-05,1.8178]
[1779034966912,37.22,78012.78,0.0,0.02335,5e-05,1.81749]
[1779034971947,37.22,78012.55,0.0,0.02334,4e-05,1.817]
[1779034974195,37.22,78012.43,0.0,0.02333,4e-05,1.81672]
[1779034974295,37.22,78012.46,0.0,0.02334,4e-05,1.81685]
[1779034980013,37.23,78012.48,0.0,0.02334,4e-05,1.81714]
[1779034986045,37.23,78011.34,0.0,0.02329,4e-05,1.81401]
[1779034991080,37.23,78010.98,0.0,0.02328,4e-05,1.81317]
[1779034997122,37.23,78011.23,0.0,0.0233,4e-05,1.81418]
[1779035002160,37.23,77998.27,0.0,0.02272,4e-05,1.77634]
[1779035009628,37.23,77998.9,0.0,0.02276,4e-05,1.77863]
[1779035015248,37.24,78002.09,0.0,0.02286,4e-05,1.78414]
[1779035020284,37.24,77998.4,0.0,0.0227,4e-05,1.77386]
[1779035025320,37.24,77997.11,0.0,0.02265,4e-05,1.77063]
[1779035030354,37.25,77999.22,0.0,0.02275,4e-05,1.77722]
[1779035033634,37.25,78008.7,0.0,0.02318,4e-05,1.80532]
[1779035039418,37.25,78010.86,0.0,0.02328,4e-05,1.81198]
[1779035044453,37.25,78009.56,0.0,0.02322,4e-05,1.80829]
[1779035049488,37.25,78008.56,0.0,0.02318,4e-05,1.80544]
[1779035054524,37.25,78010.4,0.0,0.02326,4e-05,1.81098]
[1779035060565,37.25,78012.8,0.0,0.02337,5e-05,1.8181]
[1779035065600,37.25,78013.66,0.0,0.02341,5e-05,1.82067]
[1779035070635,37.25,78018.33,0.0,0.02362,5e-05,1.83455]
[1779035075672,37.25,78017.93,0.0,0.02354,5e-05,1.82839]
[1779035080705,37.25,78017.43,0.0,0.02352,5e-05,1.82684]
[1779035085740,37.25,78019.01,0.0,0.02359,5e-05,1.83149]
[1779035090775,37.25,78022.75,0.0,0.02376,5e-05,1.84259]
[1779035095814,37.25,78024.2,0.0,0.02382,5e-05,1.8468]
[1779035100847,37.25,78025.69,0.0,0.02389,5e-05,1.85112]
[1779035102136,37.25,78026.07,0.0,0.0239,5e-05,1.85223]
[1779035102276,37.25,78026.07,0.0,0.0239,5e-05,1.85223]
[1779035102866,37.25,78029.33,0.0,0.02405,5e-05,1.86205]
[1779035103869,37.25,78041.89,0.0,0.02464,5e-05,1.9003]
[1779035105040,37.25,78044.17,0.0,0.02474,5e-05,1.9072]
[1779035105882,37.24,78044.13,0.0,0.02474,5e-05,1.90695]
[1779035110917,37.24,78046.1,0.0,0.02482,5e-05,1.91242]
[1779035115951,37.24,78047.81,0.0,0.02489,5e-05,1.91709]
[1779035123002,37.23,78049.38,0.0,0.02496,5e-05,1.92109]
[1779035128037,37.23,78055.19,0.0,0.02522,5e-05,1.93854]
[1779035133072,37.23,78056.53,0.0,0.02521,5e-05,1.93693]
[1779035138108,37.22,78057.79,0.0,0.02526,5e-05,1.94013]
[1779035143143,37.22,78057.28,0.0,0.02523,5e-05,1.93765]
[1779035148180,37.22,78057.19,0.0,0.02521,5e-05,1.93662]
[1779035154493,37.21,78056.45,0.0,0.02516,5e-05,1.93341]
[1779035160263,37.21,78056.68,0.0,0.02516,5e-05,1.93322]
[1779035167312,37.2,78056.34,0.0,0.02512,5e-05,1.93112]
[1779035172347,37.2,78057.59,0.0,0.02517,5e-05,1.93427]
[1779035177382,37.19,78062.2,0.0,0.02538,5e-05,1.94784]
[1779035182417,37.19,78064.43,0.0,0.02548,5e-05,1.95393]
[1779035187452,37.18,78065.93,0.0,0.02553,5e-05,1.95767]
[1779035192487,37.18,78069.52,0.0,0.02563,5e-05,1.96283]
[1779035194773,37.18,78076.91,0.0,0.02598,5e-05,1.98581]
[1779035200545,37.17,78082.38,0.0,0.02623,5e-05,2.0017]
[1779035206327,37.16,78079.95,0.0,0.02609,5e-05,1.99281]
[1779035208599,37.16,78067.76,0.0,0.02548,5e-05,1.95315]
[1779035213634,37.15,78066.33,0.0,0.02539,5e-05,1.94766]
[1779035218669,37.15,78065.92,0.0,0.02536,5e-05,1.94538]
[1779035223705,37.14,78064.77,0.0,0.02529,5e-05,1.94081]
[1779035229747,37.14,78062.09,0.0,0.02514,5e-05,1.9314]
[1779035235055,37.13,78061.86,0.0,0.02512,5e-05,1.92983]
[1779035240807,37.13,78062.2,0.0,0.02512,5e-05,1.93009]
[1779035245902,37.13,78067.25,0.0,0.02535,5e-05,1.94501]
[1779035251900,37.12,78066.7,0.0,0.02524,5e-05,1.93694]
[1779035256939,37.12,78065.79,0.0,0.02519,5e-05,1.9332]
[1779035261974,37.11,78065.29,0.0,0.02515,5e-05,1.93078]
[1779035268016,37.11,78064.97,0.0,0.02512,5e-05,1.92878]
[1779035274058,37.1,78064.56,0.0,0.02508,5e-05,1.92652]
[1779035279093,37.1,78064.77,0.0,0.02508,5e-05,1.92636]
[1779035284128,37.09,78062.55,0.0,0.02496,5e-05,1.91865]
[1779035289163,37.09,78060.75,0.0,0.02486,5e-05,1.91239]
[1779035294198,37.09,78062.3,0.0,0.02493,5e-05,1.91654]
[1779035299233,37.08,78062.57,0.0,0.02493,5e-05,1.91671]
[1779035305546,37.08,78063.63,0.0,0.02497,5e-05,1.91907]
[1779035311317,37.08,78064.53,0.0,0.02494,5e-05,1.91617]
[1779035316353,37.07,78065.66,0.0,0.02498,5e-05,1.91889]
[1779035321388,37.07,78065.52,0.0,0.02496,5e-05,1.9178]
[1779035326423,37.06,78065.8,0.0,0.02497,5e-05,1.91803]
[1779035331458,37.06,78065.91,0.0,0.02496,5e-05,1.91773]
[1779035336493,37.06,78065.89,0.0,0.02495,5e-05,1.91704]
[1779035341528,37.06,78067.07,0.0,0.025,5e-05,1.92004]
[1779035347570,37.05,78067.8,0.0,0.02502,5e-05,1.92146]
[1779035355898,37.04,78069.23,0.0,0.02507,5e-05,1.92474]
[1779035362678,37.04,78069.77,0.0,0.02508,5e-05,1.92529]
[1779035367711,37.04,78070.2,0.0,0.02508,5e-05,1.9258]
[1779035372745,37.03,78070.16,0.0,0.02501,5e-05,1.9198]
[1779035379191,37.03,78072.14,0.0,0.02509,5e-05,1.92531]
[1779035384830,37.02,78071.39,0.0,0.02504,5e-05,1.9216]
[1779035389865,37.02,78070.59,0.0,0.02498,5e-05,1.91828]
[1779035394900,37.01,78070.16,0.0,0.02495,5e-05,1.91613]
[1779035399936,37.01,78071.57,0.0,0.02501,5e-05,1.91973]
[1779035404970,37.0,78072.82,0.0,0.02505,5e-05,1.92273]
[1779035410010,37.0,78073.03,0.0,0.02505,5e-05,1.92247]
[1779035415042,36.99,78075.94,0.0,0.02517,5e-05,1.9306]
[1779035421084,36.99,78079.87,0.0,0.02534,5e-05,1.94171]
[1779035423099,36.99,78089.0,0.0,0.02579,5e-05,1.97015]
[1779035428132,36.98,78092.9,0.0,0.02596,5e-05,1.98126]
[1779035433166,36.97,78091.9,0.0,0.02582,5e-05,1.97167]
[1779035438203,36.97,78094.25,0.0,0.02592,5e-05,1.97803]
[1779035440216,36.97,78083.17,0.0,0.02537,5e-05,1.94246]
[1779035445252,36.96,78080.88,0.0,0.02525,5e-05,1.93449]
[1779035450286,36.96,78073.73,0.0,0.02489,5e-05,1.91141]
[1779035455325,36.96,78071.09,0.0,0.02476,5e-05,1.90264]
[1779035461364,36.95,78070.48,0.0,0.02472,5e-05,1.90016]
[1779035466677,36.95,78069.46,0.0,0.02466,5e-05,1.89643]
[1779035472440,36.95,78069.67,0.0,0.02466,5e-05,1.89663]
[1779035477477,36.95,78068.97,0.0,0.02462,5e-05,1.89399]
[1779035482511,36.94,78068.77,0.0,0.02461,5e-05,1.89283]
[1779035487546,36.94,78072.48,0.0,0.02477,5e-05,1.90377]
[1779035492580,36.94,78073.83,0.0,0.02477,5e-05,1.90234]
[1779035498657,36.93,78075.45,0.0,0.02483,5e-05,1.90666]
[1779035503692,36.93,78078.03,0.0,0.02495,5e-05,1.91409]
[1779035506956,36.93,78068.9,0.0,0.02451,5e-05,1.8854]
[1779035512754,36.93,78068.73,0.0,0.02449,5e-05,1.88442]
[1779035517790,36.92,78067.47,0.0,0.02443,5e-05,1.88018]
[1779035522825,36.92,78067.32,0.0,0.02441,5e-05,1.8794]
[1779035527097,36.92,78060.51,0.0,0.02409,5e-05,1.85832]
[1779035532896,36.92,78060.32,0.0,0.02408,5e-05,1.8576]
[1779035537931,36.92,78060.83,0.0,0.0241,5e-05,1.85906]
[1779035542966,36.92,78062.27,0.0,0.02417,5e-05,1.86335]
[1779035544980,36.92,78069.85,0.0,0.02452,5e-05,1.88662]
[1779035550015,36.92,78070.87,0.0,0.02457,5e-05,1.88936]
[1779035557309,36.92,78068.36,0.0,0.02438,5e-05,1.87615]
[1779035563106,36.91,78065.02,0.0,0.02422,5e-05,1.86555]
[1779035568143,36.91,78065.69,0.0,0.02424,5e-05,1.86737]
[1779035573177,36.91,78065.92,0.0,0.02425,5e-05,1.86781]
[1779035578212,36.91,78066.07,0.0,0.02425,5e-05,1.868]
[1779035587274,36.91,78066.54,0.0,0.02427,5e-05,1.86892]
[1779035593316,36.91,78066.45,0.0,0.02426,5e-05,1.86829]
[1779035598355,36.9,78066.52,0.0,0.02426,5e-05,1.8682]
[1779035603386,36.9,78066.51,0.0,0.02425,5e-05,1.86786]
[1779035611442,36.9,78067.33,0.0,0.02422,5e-05,1.86493]
[1779035616478,36.9,78067.28,0.0,0.02422,5e-05,1.86453]
[1779035624433,36.9,78067.09,0.0,0.0242,5e-05,1.86377]
[1779035632589,36.9,78066.88,0.0,0.02419,5e-05,1.86265]
[1779035637686,36.9,78066.88,0.0,0.02419,5e-05,1.86265]
[1779035644673,36.89,78067.32,0.0,0.0242,5e-05,1.86355]
[1779035647948,36.89,78059.95,0.0,0.02385,5e-05,1.84101]
[1779035649709,36.89,78049.06,0.0,0.02335,5e-05,1.80819]
[1779035654743,36.89,78047.72,0.0,0.0233,5e-05,1.80452]
[1779035659778,36.9,78051.23,0.0,0.02346,5e-05,1.81537]
[1779035662806,36.9,78059.52,0.0,0.02385,5e-05,1.84058]
[1779035668090,36.9,78060.71,0.0,0.0239,5e-05,1.84427]
[1779035673418,36.9,78060.68,0.0,0.02384,5e-05,1.83929]
[1779035678916,36.9,78059.9,0.0,0.02381,5e-05,1.83703]
[1779035685966,36.9,78060.15,0.0,0.02382,5e-05,1.83792]
[1779035695029,36.9,78060.3,0.0,0.02383,5e-05,1.83851]
[1779035700069,36.9,78059.31,0.0,0.02379,5e-05,1.83558]
[1779035703086,36.9,78052.45,0.0,0.02347,5e-05,1.81495]
[1779035708373,36.9,78054.1,0.0,0.02355,5e-05,1.82023]
[1779035718442,36.9,78054.03,0.0,0.02356,5e-05,1.82053]
[1779035728515,36.91,78054.61,0.0,0.02359,5e-05,1.82274]
[1779035734303,36.91,78056.59,0.0,0.02363,5e-05,1.82406]
[1779035743366,36.91,78056.18,0.0,0.02361,5e-05,1.82319]
[1779035748655,36.91,78056.49,0.0,0.02363,5e-05,1.82433]
[1779035756457,36.91,78056.38,0.0,0.02363,5e-05,1.82431]
[1779035762499,36.91,78056.47,0.0,0.02364,5e-05,1.82483]
[1779035768795,36.92,78056.92,0.0,0.02366,5e-05,1.82646]
[1779035774583,36.92,78056.94,0.0,0.02367,5e-05,1.82671]
[1779035779619,36.92,78057.04,0.0,0.02367,5e-05,1.82719]
[1779035784653,36.92,78057.11,0.0,0.02368,5e-05,1.82758]
[1779035789688,36.92,78057.0,0.0,0.02368,5e-05,1.82742]
[1779035790695,36.92,78065.13,0.0,0.02406,5e-05,1.85216]
[1779035795730,36.92,78071.43,0.0,0.02429,5e-05,1.86634]
[1779035802779,36.92,78069.84,0.0,0.02421,5e-05,1.86127]
[1779035807814,36.92,78068.44,0.0,0.02414,5e-05,1.85684]
[1779035812850,36.92,78071.76,0.0,0.0243,5e-05,1.86684]
[1779035819145,36.91,78065.2,0.0,0.02398,5e-05,1.84653]
[1779035824933,36.91,78063.69,0.0,0.02391,5e-05,1.84189]
[1779035829968,36.91,78062.58,0.0,0.02386,5e-05,1.83852]
[1779035835003,36.91,78063.44,0.0,0.0239,5e-05,1.84111]
[1779035840038,36.91,78063.62,0.0,0.02391,5e-05,1.84164]
[1779035845073,36.91,78064.53,0.0,0.02395,5e-05,1.84439]
[1779035850109,36.91,78064.74,0.0,0.02396,5e-05,1.84498]
[1779035855143,36.91,78064.97,0.0,0.02391,5e-05,1.8407]
[1779035860179,36.91,78065.56,0.0,0.02394,5e-05,1.84246]
[1779035865213,36.91,78064.98,0.0,0.02391,5e-05,1.84065]
[1779035870248,36.91,78064.62,0.0,0.02389,5e-05,1.83953]
[1779035875283,36.91,78064.39,0.0,0.02388,5e-05,1.8388]
[1779035880318,36.91,78064.41,0.0,0.02388,5e-05,1.83884]
[1779035883339,36.91,78057.48,0.0,0.02356,5e-05,1.81788]
[1779035888374,36.91,78059.2,0.0,0.02364,5e-05,1.82322]
[1779035893409,36.91,78060.31,0.0,0.02369,5e-05,1.82668]
[1779035899706,36.92,78060.47,0.0,0.0237,5e-05,1.82728]
[1779035905493,36.92,78060.79,0.0,0.02372,5e-05,1.82836]
[1779035910528,36.92,78061.1,0.0,0.02374,5e-05,1.8294]
[1779035915563,36.92,78071.34,0.0,0.02415,5e-05,1.85565]
[1779035920598,36.92,78071.86,0.0,0.02418,5e-05,1.85709]
[1779035923826,36.92,78079.01,0.0,0.02451,5e-05,1.87899]
[1779035929663,36.91,78083.19,0.0,0.02471,5e-05,1.8915]
[1779035934697,36.91,78079.76,0.0,0.02454,5e-05,1.88056]
[1779035939733,36.91,78076.68,0.0,0.02439,5e-05,1.87084]
[1779035944768,36.91,78075.29,0.0,0.02432,5e-05,1.86637]
[1779035950810,36.91,78074.53,0.0,0.02428,5e-05,1.86382]
[1779035955846,36.91,78072.88,0.0,0.0242,5e-05,1.85859]
[1779035960883,36.91,78073.32,0.0,0.02422,5e-05,1.85979]
[1779035965916,36.91,78075.99,0.0,0.02434,5e-05,1.86783]
[1779035970951,36.9,78077.37,0.0,0.0244,5e-05,1.87193]
[1779035975989,36.9,78078.29,0.0,0.02438,5e-05,1.86963]
[1779035984047,36.9,78079.0,0.0,0.02442,5e-05,1.87166]
[1779035989081,36.9,78077.89,0.0,0.02436,5e-05,1.86816]
[1779035994116,36.9,78076.38,0.0,0.02429,5e-05,1.86344]
[1779035999151,36.9,78074.67,0.0,0.02421,5e-05,1.85811]
[1779036004186,36.9,78073.86,0.0,0.02417,5e-05,1.85556]
[1779036009223,36.9,78073.94,0.0,0.02417,5e-05,1.85573]
[1779036014257,36.9,78074.51,0.0,0.0242,5e-05,1.85741]
[1779036019293,36.9,78075.23,0.0,0.02423,5e-05,1.85954]
[1779036024328,36.9,78075.72,0.0,0.02425,5e-05,1.86098]
[1779036030625,36.9,78076.52,0.0,0.02429,5e-05,1.86335]
[1779036036411,36.9,78076.85,0.0,0.02424,5e-05,1.8593]
[1779036040694,36.9,78085.82,0.0,0.02467,5e-05,1.88695]
[1779036046481,36.9,78090.94,0.0,0.02491,5e-05,1.90255]
[1779036050765,36.9,78099.0,0.0,0.0253,5e-05,1.92751]
[1779036055902,36.89,78096.49,0.0,0.02517,5e-05,1.91922]
[1779036061601,36.89,78098.66,0.0,0.02526,5e-05,1.9254]
[1779036066636,36.89,78101.32,0.0,0.02539,5e-05,1.93331]
[1779036072684,36.89,78102.96,0.0,0.02546,5e-05,1.93783]
[1779036077715,36.88,78104.46,0.0,0.02552,5e-05,1.94199]
[1779036082748,36.88,78104.8,0.0,0.02553,5e-05,1.94246]
[1779036087785,36.88,78105.7,0.0,0.02556,5e-05,1.94469]
[1779036089800,36.87,78114.61,0.0,0.026,5e-05,1.97285]
[1779036092820,36.87,78109.7,0.0,0.02568,5e-05,1.95149]
[1779036097856,36.87,78109.96,0.0,0.02569,5e-05,1.95161]
[1779036103898,36.86,78110.58,0.0,0.0257,5e-05,1.95277]
[1779036110946,36.86,78110.93,0.0,0.02571,5e-05,1.95292]
[1779036119004,36.85,78111.7,0.0,0.02573,5e-05,1.95429]
[1779036124040,36.85,78109.61,0.0,0.02561,5e-05,1.94698]
[1779036126052,36.85,78101.85,0.0,0.02523,5e-05,1.9222]
[1779036132094,36.85,78101.4,0.0,0.0252,5e-05,1.92029]
[1779036137133,36.85,78099.65,0.0,0.02511,5e-05,1.91438]
[1779036142165,36.84,78097.3,0.0,0.02498,5e-05,1.90654]
[1779036147200,36.84,78096.27,0.0,0.02493,5e-05,1.90294]
[1779036153244,36.84,78094.55,0.0,0.02478,5e-05,1.89209]
[1779036158277,36.84,78093.69,0.0,0.02473,5e-05,1.88908]
[1779036164320,36.84,78092.79,0.0,0.02468,5e-05,1.8859]
[1779036169355,36.83,78098.66,0.0,0.02496,5e-05,1.90381]
[1779036175397,36.83,78099.04,0.0,0.02497,5e-05,1.90446]
[1779036180431,36.83,78103.89,0.0,0.0252,5e-05,1.91918]
[1779036185467,36.83,78106.95,0.0,0.02534,5e-05,1.92821]
[1779036191748,36.82,78108.41,0.0,0.0254,5e-05,1.93205]
[1779036196061,36.82,78110.05,0.0,0.02547,5e-05,1.93685]
[1779036196067,36.82,78110.34,0.0,0.02548,5e-05,1.93763]
[1779036197756,36.82,78110.68,0.0,0.0255,5e-05,1.93858]
[1779036197853,36.82,78122.08,0.0,0.02606,5e-05,1.97487]
[1779036201819,36.81,78112.89,0.0,0.02559,5e-05,1.94473]
[1779036207630,36.81,78108.21,0.0,0.02535,5e-05,1.92905]
[1779036212900,36.81,78108.54,0.0,0.02529,5e-05,1.92456]
[1779036219714,36.8,78109.69,0.0,0.02534,5e-05,1.92741]
[1779036224749,36.8,78110.66,0.0,0.02538,5e-05,1.93002]
[1779036229784,36.8,78112.12,0.0,0.02544,5e-05,1.93421]
[1779036234823,36.8,78112.68,0.0,0.02547,5e-05,1.93554]
[1779036238852,36.8,78104.56,0.0,0.02506,5e-05,1.90956]
[1779036242112,36.8,78116.54,0.0,0.02565,5e-05,1.94735]
[1779036247170,36.79,78116.67,0.0,0.02565,5e-05,1.94727]
[1779036252182,36.79,78115.92,0.0,0.0256,5e-05,1.94437]
[1779036262012,36.79,78116.4,0.0,0.02561,5e-05,1.94495]
[1779036267047,36.78,78114.5,0.0,0.02551,5e-05,1.93846]
[1779036272082,36.78,78113.83,0.0,0.02541,5e-05,1.93079]
[1779036278125,36.78,78113.31,0.0,0.02537,5e-05,1.9287]
[1779036283159,36.78,78112.93,0.0,0.02535,5e-05,1.92714]
[1779036288194,36.78,78118.81,0.0,0.02564,5e-05,1.94546]
[1779036295243,36.77,78118.44,0.0,0.02561,5e-05,1.94353]
[1779036300279,36.77,78117.4,0.0,0.02555,5e-05,1.93968]
[1779036307327,36.76,78116.46,0.0,0.02549,5e-05,1.93584]
[1779036312602,36.76,78115.68,0.0,0.02544,5e-05,1.93284]
[1779036318404,36.76,78115.18,0.0,0.0254,5e-05,1.93064]
[1779036324446,36.76,78114.94,0.0,0.02538,5e-05,1.92929]
[1779036330489,36.75,78115.23,0.0,0.02539,5e-05,1.92956]
[1779036335524,36.75,78114.77,0.0,0.02529,5e-05,1.92248]
[1779036340559,36.75,78114.5,0.0,0.02527,5e-05,1.92113]
[1779036345594,36.75,78114.24,0.0,0.02525,5e-05,1.91981]
[1779036350629,36.74,78114.13,0.0,0.02524,5e-05,1.91898]
[1779036358688,36.74,78113.68,0.0,0.0252,5e-05,1.91678]
[1779036360275,36.74,78113.68,0.0,0.0252,5e-05,1.91678]
[1779036360323,36.74,78101.93,0.0,0.02463,5e-05,1.87985]
[1779036363214,36.74,78099.25,0.0,0.0245,5e-05,1.8714]
[1779036363313,36.74,78098.97,0.0,0.02449,5e-05,1.87052]
[1779036368755,36.74,78095.59,0.0,0.02432,5e-05,1.86001]
[1779036374797,36.74,78096.8,0.0,0.02438,5e-05,1.86376]
[1779036376811,36.74,78089.31,0.0,0.02403,5e-05,1.84072]
[1779036380839,36.74,78079.26,0.0,0.02356,5e-05,1.81027]
[1779036386881,36.74,78077.67,0.0,0.02349,5e-05,1.80586]
[1779036390909,36.74,78070.69,0.0,0.02317,5e-05,1.78514]
[1779036395944,36.75,78069.55,0.0,0.02307,5e-05,1.77735]
[1779036400979,36.75,78069.37,0.0,0.02307,5e-05,1.77733]
[1779036410042,36.75,78068.35,0.0,0.02303,5e-05,1.77523]
[1779036416084,36.76,78068.01,0.0,0.02303,5e-05,1.77482]
[1779036422128,36.76,78067.8,0.0,0.02303,5e-05,1.77479]
[1779036425147,36.76,78058.82,0.0,0.02263,4e-05,1.74849]
[1779036430183,36.76,78056.77,0.0,0.02255,4e-05,1.7432]
[1779036435217,36.77,78051.69,0.0,0.02233,4e-05,1.72919]
[1779036441259,36.78,78049.44,0.0,0.02225,4e-05,1.7238]
[1779036446481,36.78,78050.3,0.0,0.0223,4e-05,1.72711]
[1779036452336,36.79,78051.84,0.0,0.02233,4e-05,1.72818]
[1779036461399,36.8,78052.39,0.0,0.02238,4e-05,1.73153]
[1779036466434,36.8,78053.94,0.0,0.02247,4e-05,1.73702]
[1779036471477,36.81,78053.32,0.0,0.02245,4e-05,1.73612]
[1779036476510,36.81,78047.85,0.0,0.02223,4e-05,1.72142]
[1779036481545,36.82,78045.96,0.0,0.02217,4e-05,1.71712]
[1779036486579,36.83,78044.38,0.0,0.02211,4e-05,1.71378]
[1779036491617,36.83,78045.63,0.0,0.02219,4e-05,1.71866]
[1779036496649,36.84,78048.31,0.0,0.02233,4e-05,1.72772]
[1779036498663,36.84,78057.87,0.0,0.02276,5e-05,1.75622]
[1779036503949,36.85,78057.7,0.0,0.02277,5e-05,1.75666]
[1779036509740,36.85,78054.44,0.0,0.02264,4e-05,1.74827]
[1779036514775,36.86,78054.91,0.0,0.02262,4e-05,1.74584]
[1779036519810,36.86,78056.44,0.0,0.0227,4e-05,1.75134]
[1779036525853,36.87,78056.52,0.0,0.02272,5e-05,1.75274]
[1779036532901,36.88,78056.73,0.0,0.02275,5e-05,1.75467]
[1779036538944,36.88,78055.82,0.0,0.02273,5e-05,1.75311]
[1779036544230,36.89,78056.01,0.0,0.02275,5e-05,1.75459]
[1779036551028,36.89,78056.24,0.0,0.02278,5e-05,1.75653]
[1779036557070,36.9,78056.61,0.0,0.02281,5e-05,1.75868]
[1779036562106,36.9,78056.13,0.0,0.02281,5e-05,1.75813]
[1779036567140,36.91,78056.56,0.0,0.02284,5e-05,1.76027]
[1779036572175,36.91,78057.04,0.0,0.02281,5e-05,1.75768]
[1779036577210,36.92,78059.49,0.0,0.02294,5e-05,1.76578]
[1779036582246,36.92,78063.25,0.0,0.02312,5e-05,1.77765]
[1779036587280,36.92,78063.26,0.0,0.02313,5e-05,1.77837]
[1779036592319,36.93,78057.83,0.0,0.02289,5e-05,1.76292]
[1779036597351,36.93,78057.37,0.0,0.02289,5e-05,1.76236]
[1779036603396,36.94,78058.19,0.0,0.02294,5e-05,1.76573]
[1779036608428,36.94,78057.09,0.0,0.0229,5e-05,1.76326]
[1779036613466,36.94,78051.14,0.0,0.02264,4e-05,1.74652]
[1779036620189,36.95,78049.82,0.0,0.0226,4e-05,1.74342]
[1779036620222,36.95,78050.03,0.0,0.02261,4e-05,1.74464]
[1779036621289,36.95,78050.03,0.0,0.02261,4e-05,1.74464]
[1779036621379,36.95,78050.03,0.0,0.02261,4e-05,1.74464]
[1779036621480,36.95,78050.03,0.0,0.02262,4e-05,1.74483]
[1779036622109,36.95,78050.03,0.0,0.02262,4e-05,1.74483]
[1779036622208,36.95,78050.03,0.0,0.02262,4e-05,1.74503]
[1779036627562,36.96,78049.54,0.0,0.02261,4e-05,1.74459]
[1779036632596,36.96,78050.99,0.0,0.02264,4e-05,1.74502]
[1779036637634,36.97,78040.31,0.0,0.02218,4e-05,1.71493]
[1779036639646,36.97,78033.56,0.0,0.02189,4e-05,1.696]
[1779036642669,36.98,78026.76,0.0,0.02161,4e-05,1.67742]
[1779036645718,36.98,78011.15,0.0,0.02096,4e-05,1.63433]
[1779036649718,36.99,78003.58,0.0,0.02066,4e-05,1.61474]
[1779036655011,37.0,78001.1,0.0,0.0206,4e-05,1.61027]
[1779036660795,37.02,78002.04,0.0,0.02067,4e-05,1.61517]
[1779036665829,37.03,78008.41,0.0,0.02096,4e-05,1.63469]
[1779036670867,37.03,78013.44,0.0,0.0212,4e-05,1.65054]
[1779036676909,37.05,78011.91,0.0,0.02117,4e-05,1.64831]
[1779036682954,37.06,78011.49,0.0,0.02118,4e-05,1.64907]
[1779036687987,37.07,78010.09,0.0,0.02115,4e-05,1.6468]
[1779036693023,37.07,78007.78,0.0,0.02102,4e-05,1.63737]
[1779036698058,37.08,78006.86,0.0,0.02101,4e-05,1.63649]
[1779036705361,37.1,78005.88,0.0,0.021,4e-05,1.63589]
[1779036711151,37.11,78005.74,0.0,0.02102,4e-05,1.63731]
[1779036716186,37.11,78006.39,0.0,0.02107,4e-05,1.6406]
[1779036722229,37.12,78006.35,0.0,0.02109,4e-05,1.64227]
[1779036727264,37.13,78006.25,0.0,0.02112,4e-05,1.6437]
[1779036732302,37.14,78006.91,0.0,0.02117,4e-05,1.64716]
[1779036739354,37.15,78007.52,0.0,0.02122,4e-05,1.65091]
[1779036744394,37.16,78017.25,0.0,0.02166,4e-05,1.68]
[1779036751438,37.17,78016.97,0.0,0.02162,4e-05,1.67635]
[1779036756473,37.18,78015.45,0.0,0.02158,4e-05,1.67341]
[1779036761508,37.19,78015.44,0.0,0.0216,4e-05,1.67479]
[1779036770571,37.2,78015.52,0.0,0.02164,4e-05,1.67754]
[1779036775855,37.21,78017.01,0.0,0.02173,4e-05,1.68342]
[1779036781650,37.22,78017.5,0.0,0.02177,4e-05,1.68618]
[1779036787690,37.22,78015.9,0.0,0.02173,4e-05,1.68329]
[1779036791721,37.23,78007.14,0.0,0.02137,4e-05,1.65966]
[1779036796755,37.24,78007.08,0.0,0.02139,4e-05,1.66111]
[1779036801792,37.25,78007.56,0.0,0.02144,4e-05,1.66386]
[1779036811862,37.26,78008.76,0.0,0.02148,4e-05,1.66562]
[1779036816897,37.27,78006.0,0.0,0.02139,4e-05,1.65975]
[1779036821932,37.28,78002.46,0.0,0.02126,4e-05,1.65145]
[1779036826967,37.29,78001.3,0.0,0.02124,4e-05,1.64989]
[1779036832004,37.3,77999.86,0.0,0.0212,4e-05,1.64736]
[1779036840060,37.31,78001.04,0.0,0.02128,4e-05,1.6529]
[1779036845094,37.32,77999.09,0.0,0.02122,4e-05,1.64883]
[1779036856415,37.34,77998.53,0.0,0.02124,4e-05,1.65022]
[1779036862216,37.34,77995.75,0.0,0.02115,4e-05,1.64407]
[1779036867248,37.35,77995.08,0.0,0.02115,4e-05,1.64372]
[1779036873291,37.36,77992.64,0.0,0.02102,4e-05,1.6342]
[1779036878326,37.37,78001.63,0.0,0.02142,4e-05,1.6608]
[1779036882355,37.38,78009.3,0.0,0.02176,4e-05,1.68347]
[1779036885375,37.38,78017.12,0.0,0.02211,4e-05,1.70641]
[1779036888396,37.38,78026.84,0.0,0.02255,4e-05,1.73489]
[1779036891417,37.39,78033.68,0.0,0.02286,4e-05,1.75513]
[1779036893431,37.39,78042.81,0.0,0.02327,5e-05,1.78212]
[1779036895445,37.39,78050.64,0.0,0.02363,5e-05,1.80545]
[1779036898468,37.39,78059.26,0.0,0.02403,5e-05,1.8313]
[1779036900489,37.39,78067.36,0.0,0.02441,5e-05,1.85574]
[1779036902988,37.39,78056.23,0.0,0.02389,5e-05,1.8219]
[1779036908541,37.39,78052.34,0.0,0.02371,5e-05,1.81033]
[1779036914584,37.39,78052.06,0.0,0.0237,5e-05,1.80961]
[1779036915679,37.39,78044.78,0.0,0.02336,5e-05,1.78799]
[1779036921635,37.39,78041.45,0.0,0.02322,5e-05,1.77858]
[1779036926908,37.39,78041.09,0.0,0.02321,5e-05,1.77797]
[1779036929845,37.39,78033.24,0.0,0.02286,4e-05,1.75523]
[1779036930146,37.39,78033.24,0.0,0.02286,4e-05,1.75523]
[1779036930706,37.39,78032.52,0.0,0.02283,4e-05,1.75337]
[1779036931713,37.39,78004.99,0.0,0.02157,4e-05,1.66971]
[1779036934485,37.4,77996.7,0.0,0.02123,4e-05,1.64716]
[1779036934734,37.4,77995.68,0.0,0.02119,4e-05,1.64467]
[1779036939769,37.41,77988.02,0.0,0.0209,4e-05,1.62522]
[1779036944803,37.42,77986.14,0.0,0.02084,4e-05,1.62167]
[1779036951854,37.43,77983.87,0.0,0.02078,4e-05,1.61777]
[1779036956888,37.44,77988.04,0.0,0.02098,4e-05,1.63091]
[1779036961924,37.45,77992.48,0.0,0.02119,4e-05,1.64475]
[1779036967189,37.46,77992.22,0.0,0.02121,4e-05,1.64575]
[1779036973000,37.47,77991.89,0.0,0.02121,4e-05,1.64626]
[1779036978035,37.47,77991.52,0.0,0.02122,4e-05,1.64663]
[1779036983070,37.48,77990.82,0.0,0.02121,4e-05,1.64606]
[1779036988106,37.49,77990.24,0.0,0.02121,4e-05,1.64582]
[1779036993140,37.5,77989.66,0.0,0.02115,4e-05,1.6409]
[1779036998175,37.51,77989.08,0.0,0.02115,4e-05,1.641]
[1779037004217,37.52,77988.48,0.0,0.02115,4e-05,1.64105]
[1779037010259,37.53,77988.33,0.0,0.02117,4e-05,1.64234]
[1779037015295,37.53,77987.39,0.0,0.02115,4e-05,1.64115]
[1779037020329,37.54,77989.78,0.0,0.02127,4e-05,1.64915]
[1779037025364,37.55,77989.04,0.0,0.02126,4e-05,1.64843]
[1779037027609,37.55,77999.56,0.0,0.02172,4e-05,1.67837]
[1779037033420,37.56,78001.18,0.0,0.02181,4e-05,1.6845]
[1779037035434,37.56,77989.85,0.0,0.02134,4e-05,1.65325]
[1779037040470,37.57,77986.53,0.0,0.02122,4e-05,1.64536]
[1779037045504,37.58,77986.18,0.0,0.02122,4e-05,1.64572]
[1779037050540,37.58,77980.78,0.0,0.02102,4e-05,1.63219]
[1779037055574,37.59,77981.27,0.0,0.021,4e-05,1.63034]
[1779037060609,37.6,77982.16,0.0,0.02106,4e-05,1.63428]
[1779037061617,37.6,77989.02,0.0,0.02135,4e-05,1.65356]
[1779037066651,37.61,77990.95,0.0,0.02146,4e-05,1.66021]
[1779037071686,37.62,77991.2,0.0,0.02148,4e-05,1.66212]
[1779037076722,37.62,77990.54,0.0,0.02148,4e-05,1.66149]
[1779037082764,37.63,77989.7,0.0,0.02146,4e-05,1.6606]
[1779037088031,37.64,77989.12,0.0,0.02146,4e-05,1.6602]
[1779037093843,37.64,77988.68,0.0,0.02146,4e-05,1.66042]
[1779037098876,37.65,77986.82,0.0,0.0214,4e-05,1.65648]
[1779037103913,37.66,77983.54,0.0,0.02128,4e-05,1.64864]
[1779037108947,37.67,77984.73,0.0,0.02135,4e-05,1.65326]
[1779037113981,37.67,77986.07,0.0,0.02137,4e-05,1.65356]
[1779037119016,37.68,77988.49,0.0,0.02149,4e-05,1.66159]
[1779037124059,37.69,77988.71,0.0,0.02152,4e-05,1.66348]
[1779037129093,37.69,77988.75,0.0,0.02154,4e-05,1.66486]
[1779037134128,37.7,77982.01,0.0,0.02128,4e-05,1.64743]
[1779037139163,37.71,77983.57,0.0,0.02136,4e-05,1.65316]
[1779037144199,37.72,77983.25,0.0,0.02137,4e-05,1.65366]
[1779037149235,37.72,77982.67,0.0,0.02137,4e-05,1.65341]
[1779037154269,37.73,77981.83,0.0,0.02135,4e-05,1.65242]
[1779037155276,37.73,77972.37,0.0,0.02096,4e-05,1.62664]
[1779037161323,37.75,77968.55,0.0,0.02084,4e-05,1.61843]
[1779037166355,37.75,77965.72,0.0,0.02075,4e-05,1.61233]
[1779037171390,37.76,77964.28,0.0,0.02066,4e-05,1.60537]
[1779037176436,37.77,77969.23,0.0,0.02088,4e-05,1.6204]
[1779037181466,37.78,77973.26,0.0,0.02107,4e-05,1.6328]
[1779037183436,37.78,77972.87,0.0,0.02106,4e-05,1.632]
[1779037183537,37.78,77972.0,0.0,0.02103,4e-05,1.62989]
[1779037188733,37.79,77971.22,0.0,0.02102,4e-05,1.62914]
[1779037190568,37.79,77971.22,0.0,0.02102,4e-05,1.62942]
[1779037190668,37.79,77971.22,0.0,0.02102,4e-05,1.62942]
[1779037190768,37.79,77970.87,0.0,0.02101,4e-05,1.62874]
[1779037191569,37.79,77970.87,0.0,0.02101,4e-05,1.62874]
[1779037191774,37.8,77971.0,0.0,0.02102,4e-05,1.62937]
[1779037197578,37.8,77971.91,0.0,0.02108,4e-05,1.63352]
[1779037202615,37.81,77979.05,0.0,0.0214,4e-05,1.65455]
[1779037207651,37.82,77981.03,0.0,0.0215,4e-05,1.66123]
[1779037212685,37.82,77980.08,0.0,0.02148,4e-05,1.65972]
[1779037217720,37.83,77980.1,0.0,0.0215,4e-05,1.6609]
[1779037222755,37.84,77979.38,0.0,0.02148,4e-05,1.66002]
[1779037227790,37.84,77979.47,0.0,0.02151,4e-05,1.66138]
[1779037232905,37.85,77979.41,0.0,0.02146,4e-05,1.65736]
[1779037239086,37.86,77979.51,0.0,0.02149,4e-05,1.65919]
[1779037244911,37.86,77978.16,0.0,0.02145,4e-05,1.65677]
[1779037249946,37.87,77978.44,0.0,0.02148,4e-05,1.65869]
[1779037254980,37.88,77978.3,0.0,0.02149,4e-05,1.65942]
[1779037259235,37.88,77966.36,0.0,0.02101,4e-05,1.62751]
[1779037265059,37.89,77961.13,0.0,0.02082,4e-05,1.61499]
[1779037266683,37.89,77958.01,0.0,0.02069,4e-05,1.60683]
[1779037267073,37.89,77958.01,0.0,0.0207,4e-05,1.60713]
[1779037269368,37.9,77954.71,0.0,0.02057,4e-05,1.59853]
[1779037270094,37.9,77950.11,0.0,0.02039,4e-05,1.58682]
[1779037271433,37.9,77947.18,0.0,0.02028,4e-05,1.57933]
[1779037272109,37.9,77944.24,0.0,0.02017,4e-05,1.57185]
[1779037274433,37.91,77942.43,0.0,0.02011,4e-05,1.56777]
[1779037275131,37.91,77942.52,0.0,0.02012,4e-05,1.56838]
[1779037280166,37.92,77942.41,0.0,0.02014,4e-05,1.56991]
[1779037286208,37.93,77941.62,0.0,0.02014,4e-05,1.56999]
[1779037291243,37.94,77937.05,0.0,0.01993,4e-05,1.55519]
[1779037292070,37.94,77937.05,0.0,0.01993,4e-05,1.55519]
[1779037292292,37.95,77936.75,0.0,0.01992,4e-05,1.55477]
[1779037293273,37.95,77914.76,0.0,0.01908,4e-05,1.4985]
[1779037294279,37.95,77899.68,0.0,0.01852,4e-05,1.46026]
[1779037299316,37.97,77897.87,0.0,0.01849,4e-05,1.45844]
[1779037300321,37.97,77888.02,0.0,0.01814,4e-05,1.43444]
[1779037302337,37.98,77880.04,0.0,0.01787,4e-05,1.41596]
[1779037305359,37.99,77890.1,0.0,0.01826,4e-05,1.44259]
[1779037310393,38.0,77891.98,0.0,0.01837,4e-05,1.45004]
[1779037315428,38.02,77896.11,0.0,0.01856,4e-05,1.46314]
[1779037317443,38.03,77903.67,0.0,0.01886,4e-05,1.48325]
[1779037322477,38.04,77906.37,0.0,0.019,4e-05,1.49263]
[1779037327512,38.06,77907.8,0.0,0.0191,4e-05,1.49929]
[1779037331543,38.07,77914.97,0.0,0.01939,4e-05,1.51919]
[1779037334561,38.08,77921.9,0.0,0.01969,4e-05,1.53904]
[1779037339828,38.09,77928.63,0.0,0.01999,4e-05,1.55882]
[1779037346646,38.11,77928.99,0.0,0.02005,4e-05,1.56263]
[1779037351681,38.12,77931.15,0.0,0.02011,4e-05,1.56575]
[1779037356716,38.13,77933.41,0.0,0.02022,4e-05,1.57364]
[1779037358730,38.13,77941.39,0.0,0.02056,4e-05,1.59562]
[1779037363767,38.14,77941.73,0.0,0.0206,4e-05,1.59824]
[1779037368804,38.15,77943.89,0.0,0.02071,4e-05,1.60568]
[1779037373839,38.16,77939.64,0.0,0.02056,4e-05,1.59579]
[1779037378874,38.17,77940.62,0.0,0.02062,4e-05,1.60003]
[1779037383909,38.18,77940.43,0.0,0.02064,4e-05,1.6011]
[1779037388944,38.19,77939.29,0.0,0.02062,4e-05,1.59962]
[1779037393979,38.2,77944.75,0.0,0.02086,4e-05,1.61584]
[1779037399014,38.21,77946.5,0.0,0.02095,4e-05,1.62193]
[1779037404049,38.21,77946.51,0.0,0.02097,4e-05,1.62326]
[1779037409084,38.22,77951.86,0.0,0.02121,4e-05,1.63902]
[1779037414120,38.23,77953.66,0.0,0.02125,4e-05,1.64034]
[1779037419155,38.23,77952.67,0.0,0.02122,4e-05,1.63879]
[1779037424189,38.24,77953.77,0.0,0.02129,4e-05,1.64294]
[1779037429225,38.25,77948.77,0.0,0.0211,4e-05,1.63051]
[1779037434262,38.25,77954.0,0.0,0.02133,4e-05,1.64602]
[1779037439296,38.26,77954.04,0.0,0.02135,4e-05,1.64734]
[1779037444332,38.27,77954.73,0.0,0.0214,4e-05,1.65046]
[1779037449368,38.27,77955.83,0.0,0.02147,4e-05,1.6547]
[1779037455412,38.28,77956.51,0.0,0.02152,4e-05,1.65803]
[1779037460447,38.29,77956.99,0.0,0.02156,4e-05,1.66057]
[1779037465483,38.3,77957.37,0.0,0.02159,4e-05,1.66283]
[1779037470517,38.3,77954.56,0.0,0.02149,4e-05,1.6563]
[1779037475553,38.31,77962.75,0.0,0.02179,4e-05,1.6752]
[1779037480587,38.31,77965.2,0.0,0.02191,4e-05,1.68304]
[1779037487636,38.32,77966.79,0.0,0.02201,4e-05,1.6891]
[1779037492455,38.33,77973.59,0.0,0.02231,4e-05,1.70883]
[1779037497707,38.33,77974.29,0.0,0.02236,4e-05,1.71181]
[1779037504756,38.34,77974.35,0.0,0.02238,4e-05,1.71314]
[1779037509793,38.34,77973.5,0.0,0.02235,4e-05,1.71157]
[1779037514827,38.35,77956.88,0.0,0.02166,4e-05,1.66624]
[1779037519862,38.35,77957.92,0.0,0.02172,4e-05,1.67018]
[1779037524897,38.36,77957.31,0.0,0.02171,4e-05,1.66953]
[1779037527918,38.36,77948.9,0.0,0.02137,4e-05,1.64713]
[1779037532955,38.37,77949.91,0.0,0.02137,4e-05,1.64638]
[1779037537987,38.38,77951.09,0.0,0.02144,4e-05,1.65084]
[1779037543023,38.39,77949.4,0.0,0.02139,4e-05,1.64747]
[1779037548079,38.39,77947.36,0.0,0.02132,4e-05,1.64314]
[1779037553115,38.4,77947.5,0.0,0.02134,4e-05,1.64471]
[1779037558149,38.41,77946.58,0.0,0.02132,4e-05,1.64336]
[1779037564192,38.41,77946.31,0.0,0.02133,4e-05,1.64399]
[1779037569226,38.42,77949.14,0.0,0.02147,4e-05,1.65274]
[1779037576277,38.43,77943.57,0.0,0.02126,4e-05,1.63908]
[1779037581529,38.43,77942.55,0.0,0.02123,4e-05,1.6374]
[1779037587353,38.44,77942.01,0.0,0.02123,4e-05,1.63723]
[1779037592387,38.45,77941.78,0.0,0.02118,4e-05,1.63295]
[1779037597422,38.45,77936.86,0.0,0.021,4e-05,1.62075]
[1779037602457,38.46,77931.43,0.0,0.02079,4e-05,1.60744]
[1779037607492,38.47,77928.91,0.0,0.02071,4e-05,1.60201]
[1779037613537,38.48,77932.55,0.0,0.02088,4e-05,1.61329]
[1779037618570,38.48,77933.57,0.0,0.02094,4e-05,1.61725]
[1779037623605,38.49,77934.1,0.0,0.02098,4e-05,1.61988]
[1779037628640,38.5,77940.48,0.0,0.02126,4e-05,1.63825]
[1779037633676,38.5,77941.92,0.0,0.02134,4e-05,1.64317]
[1779037638710,38.51,77941.44,0.0,0.02133,4e-05,1.64286]
[1779037641818,38.51,77940.87,0.0,0.02132,4e-05,1.64191]
[1779037642738,38.51,77940.76,0.0,0.02132,4e-05,1.64181]
[1779037647773,38.52,77940.14,0.0,0.02131,4e-05,1.64111]
[1779037652808,38.52,77939.39,0.0,0.02123,4e-05,1.63533]
[1779037657843,38.53,77939.11,0.0,0.02124,4e-05,1.63579]
[1779037660983,38.53,77938.79,0.0,0.02123,4e-05,1.63513]
[1779037660999,38.53,77938.79,0.0,0.02123,4e-05,1.63513]
[1779037661084,38.53,77939.5,0.0,0.02126,4e-05,1.63745]
[1779037661982,38.53,77939.5,0.0,0.02126,4e-05,1.63745]
[1779037662083,38.54,77939.77,0.0,0.02128,4e-05,1.63837]
[1779037668920,38.54,77940.08,0.0,0.02131,4e-05,1.64057]
[1779037676976,38.55,77939.33,0.0,0.0213,4e-05,1.64008]
[1779037682229,38.56,77938.71,0.0,0.02129,4e-05,1.63935]
[1779037688060,38.56,77938.41,0.0,0.0213,4e-05,1.63968]
[1779037693101,38.57,77935.36,0.0,0.02119,4e-05,1.6324]
[1779037700144,38.58,77937.43,0.0,0.02129,4e-05,1.63934]
[1779037705179,38.58,77937.45,0.0,0.02131,4e-05,1.64033]
[1779037710214,38.59,77938.42,0.0,0.02136,4e-05,1.64387]
[1779037715250,38.59,77937.95,0.0,0.0213,4e-05,1.63876]
[1779037720284,38.6,77932.32,0.0,0.02108,4e-05,1.62455]
[1779037723055,38.6,77929.42,0.0,0.02097,4e-05,1.6172]
[1779037723305,38.6,77929.63,0.0,0.02098,4e-05,1.61797]
[1779037724573,38.6,77929.63,0.0,0.02098,4e-05,1.61797]
[1779037724673,38.6,77964.26,0.0,0.02244,4e-05,1.71295]
[1779037730354,38.61,77964.49,0.0,0.02245,4e-05,1.71414]
[1779037735390,38.61,77966.7,0.0,0.02256,4e-05,1.7207]
[1779037741069,38.61,77969.0,0.0,0.02266,4e-05,1.72744]
[1779037748484,38.61,77967.03,0.0,0.02259,4e-05,1.72271]
[1779037753516,38.62,77968.79,0.0,0.02267,4e-05,1.72817]
[1779037758551,38.62,77969.33,0.0,0.0227,4e-05,1.73017]
[1779037763586,38.62,77971.41,0.0,0.0228,4e-05,1.73652]
[1779037771642,38.63,77965.3,0.0,0.02249,4e-05,1.71537]
[1779037776678,38.63,77967.49,0.0,0.02259,4e-05,1.72208]
[1779037782931,38.63,77965.55,0.0,0.02252,4e-05,1.71732]
[1779037788763,38.64,77967.05,0.0,0.02259,4e-05,1.72216]
[1779037791784,38.64,77980.24,0.0,0.02318,4e-05,1.75983]
[1779037796819,38.64,77984.04,0.0,0.02335,4e-05,1.77119]
[1779037799841,38.64,77977.24,0.0,0.02306,4e-05,1.75208]
[1779037804875,38.65,77969.81,0.0,0.02274,4e-05,1.73146]
[1779037809911,38.65,77966.96,0.0,0.02262,4e-05,1.72393]
[1779037813938,38.65,77956.0,0.0,0.02216,4e-05,1.69381]
[1779037823212,38.66,77955.74,0.0,0.02217,4e-05,1.69461]
[1779037829044,38.66,77956.61,0.0,0.02222,4e-05,1.69793]
[1779037834081,38.67,77954.46,0.0,0.02208,4e-05,1.68795]
[1779037840124,38.67,77951.77,0.0,0.02198,4e-05,1.68156]
[1779037842201,38.68,77951.24,0.0,0.02196,4e-05,1.68027]
[1779037842380,38.68,77951.24,0.0,0.02196,4e-05,1.68027]
[1779037842435,38.68,77942.64,0.0,0.02161,4e-05,1.6569]
[1779037844325,38.68,77941.67,0.0,0.02157,4e-05,1.65446]
[1779037844339,38.68,77940.95,0.0,0.02154,4e-05,1.65271]
[1779037845885,38.68,77940.95,0.0,0.02154,4e-05,1.65271]
[1779037845983,38.68,77933.56,0.0,0.02124,4e-05,1.63292]
[1779037851208,38.69,77929.03,0.0,0.02108,4e-05,1.62223]
[1779037856243,38.7,77933.3,0.0,0.02127,4e-05,1.63493]
[1779037861580,38.7,77931.67,0.0,0.02122,4e-05,1.63148]
[1779037861615,38.7,77931.67,0.0,0.02122,4e-05,1.63148]
[1779037861681,38.7,77931.9,0.0,0.02123,4e-05,1.63234]
[1779037863742,38.7,77931.9,0.0,0.02123,4e-05,1.63257]
[1779037863843,38.71,77928.58,0.0,0.0211,4e-05,1.62389]
[1779037866313,38.71,77920.76,0.0,0.0208,4e-05,1.60378]
[1779037873563,38.72,77920.01,0.0,0.0208,4e-05,1.60383]
[1779037879406,38.73,77921.03,0.0,0.02086,4e-05,1.60826]
[1779037884439,38.74,77915.57,0.0,0.02067,4e-05,1.5952]
[1779037889474,38.75,77915.39,0.0,0.02068,4e-05,1.5963]
[1779037894509,38.76,77916.58,0.0,0.0207,4e-05,1.59636]
[1779037900551,38.77,77917.66,0.0,0.02077,4e-05,1.60116]
[1779037905587,38.78,77914.11,0.0,0.02065,4e-05,1.5934]
[1779037910621,38.79,77913.57,0.0,0.02066,4e-05,1.59364]
[1779037915658,38.8,77908.42,0.0,0.02048,4e-05,1.58175]
[1779037920691,38.81,77902.21,0.0,0.02026,4e-05,1.56721]
[1779037923914,38.81,77892.72,0.0,0.0199,4e-05,1.54367]
[1779037927742,38.82,77882.98,0.0,0.01955,4e-05,1.52025]
[1779037929755,38.83,77868.96,0.0,0.01903,4e-05,1.48574]
[1779037930863,38.83,77858.37,0.0,0.01865,4e-05,1.45992]
[1779037934013,38.84,77851.44,0.0,0.01842,4e-05,1.44439]
[1779037939826,38.86,77858.55,0.0,0.01872,4e-05,1.46491]
[1779037944086,38.87,77867.86,0.0,0.0191,4e-05,1.49003]
[1779037949897,38.89,77867.4,0.0,0.01912,4e-05,1.49162]
[1779037954932,38.9,77865.55,0.0,0.01903,4e-05,1.48485]
[1779037957953,38.91,77872.36,0.0,0.01931,4e-05,1.50327]
[1779037962988,38.92,77861.44,0.0,0.01893,4e-05,1.47814]
[1779037969031,38.94,77858.47,0.0,0.01887,4e-05,1.47372]
[1779037974065,38.95,77857.9,0.0,0.01888,4e-05,1.47477]
[1779037979100,38.97,77858.99,0.0,0.01896,4e-05,1.47988]
[1779037983128,38.98,77852.15,0.0,0.01874,4e-05,1.46488]
[1779037985145,38.99,77842.76,0.0,0.01841,4e-05,1.44289]
[1779037989170,39.0,77834.83,0.0,0.01816,4e-05,1.42586]
[1779037994206,39.02,77841.85,0.0,0.01846,4e-05,1.44619]
[1779037999241,39.04,77836.06,0.0,0.01829,4e-05,1.4348]
[1779038004518,39.05,77835.63,0.0,0.01831,4e-05,1.43646]
[1779038010317,39.07,77844.03,0.0,0.01867,4e-05,1.46009]
[1779038015352,39.09,77848.76,0.0,0.01882,4e-05,1.46973]
[1779038020388,39.1,77855.99,0.0,0.01913,4e-05,1.49005]
[1779038025423,39.12,77854.11,0.0,0.01909,4e-05,1.48764]
[1779038029451,39.13,77847.01,0.0,0.01886,4e-05,1.47195]
[1779038034729,39.14,77842.52,0.0,0.01873,4e-05,1.46334]
[1779038040532,39.16,77836.45,0.0,0.01855,4e-05,1.4515]
[1779038045566,39.18,77842.06,0.0,0.01879,4e-05,1.46768]
[1779038050601,39.19,77840.29,0.0,0.01876,4e-05,1.46572]
[1779038055636,39.21,77843.4,0.0,0.01891,4e-05,1.47572]
[1779038060672,39.22,77843.97,0.0,0.01897,4e-05,1.47945]
[1779038065706,39.23,77844.4,0.0,0.01902,4e-05,1.48283]
[1779038070743,39.25,77845.08,0.0,0.01908,4e-05,1.48679]
[1779038075776,39.26,77852.4,0.0,0.01933,4e-05,1.50273]
[1779038080812,39.27,77852.46,0.0,0.01937,4e-05,1.50501]
[1779038085847,39.29,77852.94,0.0,0.01942,4e-05,1.50832]
[1779038090882,39.3,77861.45,0.0,0.01977,4e-05,1.53183]
[1779038095916,39.31,77862.77,0.0,0.01985,4e-05,1.5371]
[1779038100956,39.32,77864.3,0.0,0.01994,4e-05,1.54287]
[1779038106006,39.33,77865.77,0.0,0.02002,4e-05,1.54847]
[1779038109029,39.34,77873.45,0.0,0.02034,4e-05,1.56924]
[1779038114064,39.35,77872.78,0.0,0.02034,4e-05,1.56918]
[1779038119099,39.36,77878.17,0.0,0.02057,4e-05,1.58471]
[1779038123127,39.37,77870.95,0.0,0.02031,4e-05,1.56727]
[1779038123953,39.37,77870.95,0.0,0.02031,4e-05,1.56727]
[1779038124134,39.37,77870.91,0.0,0.02031,4e-05,1.56749]
[1779038124414,39.37,77870.91,0.0,0.02031,4e-05,1.56749]
[1779038124449,39.37,77870.91,0.0,0.02031,4e-05,1.56749]
[1779038125141,39.37,77869.79,0.0,0.02027,4e-05,1.56493]
[1779038126428,39.37,77870.47,0.0,0.0203,4e-05,1.567]
[1779038127157,39.37,77871.19,0.0,0.02034,4e-05,1.56917]
[1779038130179,39.38,77881.88,0.0,0.02077,4e-05,1.59777]
[1779038135214,39.39,77882.74,0.0,0.02077,4e-05,1.59664]
[1779038140248,39.39,77883.33,0.0,0.02081,4e-05,1.59947]
[1779038145283,39.4,77880.89,0.0,0.02073,4e-05,1.5944]
[1779038150319,39.41,77880.14,0.0,0.02073,4e-05,1.59401]
[1779038156361,39.42,77879.63,0.0,0.02073,4e-05,1.59424]
[1779038161398,39.43,77879.49,0.0,0.02075,4e-05,1.59515]
[1779038166432,39.44,77878.11,0.0,0.02071,4e-05,1.59284]
[1779038169669,39.44,77885.35,0.0,0.02101,4e-05,1.61251]
[1779038175714,39.45,77891.92,0.0,0.02129,4e-05,1.63103]
[1779038181537,39.45,77886.32,0.0,0.02109,4e-05,1.61742]
[1779038185786,39.46,77894.84,0.0,0.02144,4e-05,1.64072]
[1779038191607,39.47,77895.76,0.0,0.02144,4e-05,1.63945]
[1779038196643,39.47,77896.12,0.0,0.02147,4e-05,1.64125]
[1779038201678,39.47,77895.29,0.0,0.02144,4e-05,1.63987]
[1779038208729,39.48,77895.75,0.0,0.02148,4e-05,1.64226]
[1779038215996,39.49,77896.81,0.0,0.02154,4e-05,1.64624]
[1779038221055,39.49,77896.66,0.0,0.02155,4e-05,1.6465]
[1779038226853,39.5,77894.17,0.0,0.02146,4e-05,1.64106]
[1779038231888,39.5,77895.92,0.0,0.02155,4e-05,1.64655]
[1779038236923,39.51,77895.2,0.0,0.02153,4e-05,1.64545]
[1779038246212,39.52,77895.94,0.0,0.02158,4e-05,1.64887]
[1779038252028,39.52,77895.41,0.0,0.02152,4e-05,1.64363]
[1779038254042,39.52,77886.38,0.0,0.02116,4e-05,1.62008]
[1779038259078,39.53,77885.44,0.0,0.02113,4e-05,1.61863]
[1779038264114,39.54,77880.46,0.0,0.02095,4e-05,1.60662]
[1779038269151,39.54,77878.42,0.0,0.02088,4e-05,1.60237]
[1779038274184,39.55,77877.7,0.0,0.02087,4e-05,1.60158]
[1779038279219,39.56,77872.97,0.0,0.0207,4e-05,1.59042]
[1779038286492,39.57,77868.18,0.0,0.02055,4e-05,1.58007]
[1779038292312,39.58,77868.88,0.0,0.02059,4e-05,1.58314]
[1779038298352,39.58,77871.66,0.0,0.02072,4e-05,1.59177]
[1779038304396,39.59,77871.76,0.0,0.02075,4e-05,1.59345]
[1779038309430,39.6,77870.87,0.0,0.02073,4e-05,1.59233]
[1779038309592,39.6,77870.87,0.0,0.02073,4e-05,1.59233]
[1779038310437,39.6,77857.1,0.0,0.0202,4e-05,1.55719]
[1779038311444,39.6,77848.04,0.0,0.0198,4e-05,1.52996]
[1779038313458,39.61,77832.3,0.0,0.01922,4e-05,1.49146]
[1779038314419,39.61,77832.3,0.0,0.01922,4e-05,1.49146]
[1779038314470,39.61,77833.22,0.0,0.01926,4e-05,1.49451]
[1779038317394,39.61,77831.15,0.0,0.01919,4e-05,1.48979]
[1779038317491,39.62,77829.18,0.0,0.01913,4e-05,1.48534]
[1779038322523,39.63,77828.52,0.0,0.01914,4e-05,1.48607]
[1779038327327,39.64,77823.62,0.0,0.01898,4e-05,1.47567]
[1779038327559,39.64,77823.65,0.0,0.01898,4e-05,1.47574]
[1779038328564,39.64,77799.79,0.0,0.01813,4e-05,1.41871]
[1779038329962,39.65,77793.95,0.0,0.01794,3e-05,1.40593]
[1779038330577,39.65,77792.11,0.0,0.01788,3e-05,1.40213]
[1779038332592,39.66,77803.81,0.0,0.01831,4e-05,1.43082]
[1779038334608,39.67,77812.48,0.0,0.01864,4e-05,1.45255]
[1779038339788,39.68,77814.85,0.0,0.01875,4e-05,1.46004]
[1779038339875,39.68,77824.97,0.0,0.01912,4e-05,1.48515]
[1779038341543,39.68,77824.97,0.0,0.01912,4e-05,1.48515]
[1779038341654,39.68,77833.22,0.0,0.01944,4e-05,1.50626]
[1779038343668,39.69,77840.49,0.0,0.01973,4e-05,1.52507]
[1779038348718,39.7,77843.63,0.0,0.01987,4e-05,1.53463]
[1779038354046,39.71,77845.12,0.0,0.01995,4e-05,1.53969]
[1779038354142,39.71,77856.61,0.0,0.0204,4e-05,1.56917]
[1779038356987,39.71,77870.29,0.0,0.02095,4e-05,1.6053]
[1779038362818,39.72,77870.31,0.0,0.02097,4e-05,1.6067]
[1779038367853,39.73,77871.42,0.0,0.02103,4e-05,1.61067]
[1779038372887,39.73,77874.62,0.0,0.02111,4e-05,1.61531]
[1779038377924,39.74,77877.82,0.0,0.02126,4e-05,1.62461]
[1779038382958,39.74,77882.67,0.0,0.02146,4e-05,1.63812]
[1779038383966,39.74,77874.12,0.0,0.02112,4e-05,1.61581]
[1779038388999,39.75,77875.36,0.0,0.02119,4e-05,1.61999]
[1779038394038,39.75,77871.74,0.0,0.02105,4e-05,1.61134]
[1779038399073,39.76,77869.7,0.0,0.02099,4e-05,1.60693]
[1779038404108,39.77,77868.23,0.0,0.02094,4e-05,1.60403]
[1779038407337,39.77,77876.84,0.0,0.02129,4e-05,1.62704]
[1779038413476,39.77,77876.06,0.0,0.02127,4e-05,1.62574]
[1779038413577,39.77,77883.57,0.0,0.02158,4e-05,1.64567]
[1779038416192,39.78,77892.28,0.0,0.02194,4e-05,1.6692]
[1779038421227,39.78,77894.08,0.0,0.02202,4e-05,1.6744]
[1779038426265,39.78,77897.14,0.0,0.02216,4e-05,1.683]
[1779038431301,39.78,77899.83,0.0,0.02221,4e-05,1.68575]
[1779038436336,39.78,77901.09,0.0,0.02227,4e-05,1.68954]
[1779038441371,39.79,77902.69,0.0,0.02235,4e-05,1.69426]
[1779038446406,39.79,77901.06,0.0,0.02228,4e-05,1.69026]
[1779038451441,39.79,77900.18,0.0,0.02225,4e-05,1.68828]
[1779038456476,39.79,77897.95,0.0,0.02217,4e-05,1.68266]
[1779038461515,39.8,77906.06,0.0,0.02251,4e-05,1.7049]
[1779038466550,39.8,77907.08,0.0,0.02256,4e-05,1.70791]
[1779038473599,39.8,77906.78,0.0,0.02255,4e-05,1.70748]
[1779038478634,39.8,77907.8,0.0,0.0226,4e-05,1.71056]
[1779038483673,39.8,77908.89,0.0,0.02265,4e-05,1.71389]
[1779038488704,39.8,77913.33,0.0,0.02284,4e-05,1.72629]
[1779038493741,39.81,77914.42,0.0,0.02283,4e-05,1.7246]
[1779038499782,39.81,77915.13,0.0,0.02287,4e-05,1.72687]
[1779038504817,39.81,77918.01,0.0,0.023,4e-05,1.73503]
[1779038509853,39.81,77922.3,0.0,0.02318,4e-05,1.74705]
[1779038514887,39.81,77921.0,0.0,0.02313,4e-05,1.74357]
[1779038519923,39.81,77921.2,0.0,0.02314,4e-05,1.74425]
[1779038524967,39.81,77919.06,0.0,0.02305,4e-05,1.73855]
[1779038531008,39.81,77919.3,0.0,0.02306,4e-05,1.73942]
[1779038536044,39.82,77917.19,0.0,0.02298,4e-05,1.7338]
[1779038541079,39.82,77916.74,0.0,0.02296,4e-05,1.73278]
[1779038546114,39.82,77914.89,0.0,0.02289,4e-05,1.72794]
[1779038551149,39.82,77915.45,0.0,0.02285,4e-05,1.7248]
[1779038556184,39.82,77913.23,0.0,0.02276,4e-05,1.71902]
[1779038561219,39.82,77915.12,0.0,0.02285,4e-05,1.72453]
[1779038566261,39.82,77921.25,0.0,0.02312,4e-05,1.7417]
[1779038571294,39.83,77913.99,0.0,0.02281,4e-05,1.72194]
[1779038576329,39.83,77910.31,0.0,0.02266,4e-05,1.71233]
[1779038581363,39.83,77911.74,0.0,0.02272,4e-05,1.71663]
[1779038586398,39.83,77915.3,0.0,0.02288,4e-05,1.72673]
[1779038591437,39.83,77913.02,0.0,0.02279,4e-05,1.72082]
[1779038597479,39.84,77913.77,0.0,0.02283,4e-05,1.72328]
[1779038602514,39.84,77914.07,0.0,0.02285,4e-05,1.72443]
[1779038607549,39.84,77917.84,0.0,0.02301,4e-05,1.7351]
[1779038612588,39.84,77925.43,0.0,0.02328,4e-05,1.75127]
[1779038617623,39.84,77927.49,0.0,0.02337,4e-05,1.75703]
[1779038623665,39.84,77927.72,0.0,0.02338,4e-05,1.75763]
[1779038628899,39.84,77927.75,0.0,0.02338,4e-05,1.75767]
[1779038635749,39.84,77927.55,0.0,0.02337,4e-05,1.75703]
[1779038640784,39.84,77926.26,0.0,0.02331,4e-05,1.75338]
[1779038645819,39.84,77925.82,0.0,0.02329,4e-05,1.75211]
[1779038651864,39.84,77925.79,0.0,0.02329,4e-05,1.75195]
[1779038656896,39.84,77923.06,0.0,0.02317,4e-05,1.74434]
[1779038658910,39.84,77912.61,0.0,0.02272,4e-05,1.7157]
[1779038663945,39.84,77913.17,0.0,0.02275,4e-05,1.71745]
[1779038669182,39.84,77914.74,0.0,0.02282,4e-05,1.72194]
[1779038675025,39.84,77920.74,0.0,0.02302,4e-05,1.73369]
[1779038680060,39.84,77921.23,0.0,0.02304,4e-05,1.73518]
[1779038685097,39.85,77921.16,0.0,0.02304,4e-05,1.73513]
[1779038694161,39.85,77921.75,0.0,0.02307,4e-05,1.73699]
[1779038699392,39.85,77923.24,0.0,0.02314,4e-05,1.74124]
[1779038708259,39.85,77919.64,0.0,0.02299,4e-05,1.73158]
[1779038715308,39.85,77920.01,0.0,0.02301,4e-05,1.73285]
[1779038722357,39.85,77920.0,0.0,0.02301,4e-05,1.7331]
[1779038726384,39.85,77909.78,0.0,0.02258,4e-05,1.70531]
[1779038727392,39.85,77894.08,0.0,0.02192,4e-05,1.66311]
[1779038731524,39.86,77882.54,0.0,0.0214,4e-05,1.62838]
[1779038737361,39.86,77880.94,0.0,0.02135,4e-05,1.62494]
[1779038742499,39.87,77884.02,0.0,0.02149,4e-05,1.63441]
[1779038747532,39.87,77884.3,0.0,0.02152,4e-05,1.63595]
[1779038752567,39.88,77882.67,0.0,0.02146,4e-05,1.63245]
[1779038757602,39.88,77891.66,0.0,0.02184,4e-05,1.65695]
[1779038762636,39.89,77897.36,0.0,0.02209,4e-05,1.6727]
[1779038767672,39.89,77899.46,0.0,0.02218,4e-05,1.67882]
[1779038772708,39.89,77900.87,0.0,0.02225,4e-05,1.68307]
[1779038777743,39.9,77902.07,0.0,0.0223,4e-05,1.68676]
[1779038782780,39.9,77904.76,0.0,0.02242,4e-05,1.69447]
[1779038788820,39.9,77905.32,0.0,0.02246,4e-05,1.69647]
[1779038793855,39.9,77906.03,0.0,0.02243,4e-05,1.69387]
[1779038797883,39.9,77896.51,0.0,0.02204,4e-05,1.66863]
[1779038802918,39.91,77893.79,0.0,0.02193,4e-05,1.662]
[1779038807953,39.91,77889.56,0.0,0.02177,4e-05,1.65144]
[1779038812993,39.92,77887.6,0.0,0.0217,4e-05,1.64708]
[1779038818024,39.92,77885.53,0.0,0.02163,4e-05,1.64229]
[1779038823060,39.93,77884.35,0.0,0.02159,4e-05,1.63982]
[1779038828098,39.93,77881.81,0.0,0.0215,4e-05,1.63374]
[1779038833130,39.93,77879.82,0.0,0.02143,4e-05,1.62911]
[1779038838165,39.94,77878.26,0.0,0.02137,4e-05,1.62561]
[1779038843200,39.94,77875.41,0.0,0.02127,4e-05,1.61877]
[1779038848235,39.94,77875.25,0.0,0.02127,4e-05,1.61894]
[1779038853276,39.95,77873.7,0.0,0.02116,4e-05,1.61074]
[1779038858307,39.95,77873.33,0.0,0.02115,4e-05,1.6104]
[1779038863342,39.95,77873.08,0.0,0.02115,4e-05,1.61036]
[1779038868376,39.96,77872.75,0.0,0.02115,4e-05,1.61011]
[1779038873411,39.96,77872.73,0.0,0.02116,4e-05,1.61065]
[1779038880664,39.97,77872.43,0.0,0.02116,4e-05,1.61068]
[1779038890734,39.97,77871.84,0.0,0.02115,4e-05,1.61028]
[1779038896573,39.98,77878.74,0.0,0.02144,4e-05,1.62892]
[1779038901607,39.98,77880.4,0.0,0.02151,4e-05,1.63368]
[1779038906647,39.98,77885.3,0.0,0.02172,4e-05,1.64692]
[1779038912690,39.98,77885.9,0.0,0.02169,4e-05,1.6441]
[1779038918732,39.99,77891.1,0.0,0.02191,4e-05,1.65833]
[1779038926788,39.99,77895.23,0.0,0.02209,4e-05,1.66993]
[1779038932830,39.99,77899.63,0.0,0.02228,4e-05,1.68216]
[1779038938872,39.99,77903.29,0.0,0.02244,4e-05,1.69246]
[1779038943910,40.0,77903.25,0.0,0.02244,4e-05,1.69272]
[1779038951161,40.0,77904.48,0.0,0.0225,4e-05,1.69665]
[1779038956999,40.0,77905.31,0.0,0.02255,4e-05,1.69929]
[1779038963040,40.01,77906.0,0.0,0.02258,4e-05,1.70162]
[1779038970089,40.01,77906.7,0.0,0.02262,4e-05,1.70406]
[1779038975124,40.01,77909.75,0.0,0.02269,4e-05,1.70779]
[1779038981167,40.01,77909.84,0.0,0.02271,4e-05,1.70856]
[1779038986202,40.02,77913.25,0.0,0.02286,4e-05,1.71819]
[1779038988216,40.02,77922.66,0.0,0.02326,4e-05,1.74406]
[1779038993250,40.02,77922.57,0.0,0.02326,4e-05,1.74388]
[1779038998284,40.02,77921.74,0.0,0.02322,4e-05,1.74167]
[1779039000749,40.02,77932.58,0.0,0.0237,4e-05,1.77176]
[1779039006344,40.02,77927.53,0.0,0.02347,4e-05,1.75744]
[1779039011585,40.01,77925.84,0.0,0.0234,4e-05,1.75264]
[1779039021655,40.01,77924.65,0.0,0.02334,4e-05,1.74911]
[1779039028498,40.01,77923.0,0.0,0.02327,4e-05,1.74438]
[1779039033533,40.01,77921.56,0.0,0.02314,4e-05,1.73528]
[1779039038570,40.01,77920.76,0.0,0.0231,4e-05,1.73298]
[1779039044613,40.01,77920.2,0.0,0.02308,4e-05,1.73134]
[1779039049648,40.01,77919.47,0.0,0.02304,4e-05,1.72926]
[1779039054683,40.01,77919.53,0.0,0.02305,4e-05,1.72933]
[1779039059719,40.01,77919.01,0.0,0.02302,4e-05,1.7278]
[1779039065761,40.01,77918.37,0.0,0.02299,4e-05,1.72592]
[1779039072007,40.01,77917.5,0.0,0.02295,4e-05,1.72341]
[1779039080870,40.01,77917.54,0.0,0.02295,4e-05,1.72332]
[1779039086906,40.01,77916.58,0.0,0.02291,4e-05,1.72058]
[1779039092147,40.01,77916.01,0.0,0.02282,4e-05,1.71398]
[1779039097985,40.0,77915.96,0.0,0.02282,4e-05,1.71378]
[1779039104026,40.0,77916.15,0.0,0.02282,4e-05,1.71424]
[1779039110068,40.0,77916.7,0.0,0.02285,4e-05,1.71569]
[1779039118124,40.0,77916.69,0.0,0.02285,4e-05,1.71559]
[1779039127189,40.0,77916.37,0.0,0.02283,4e-05,1.71463]
[1779039132223,40.0,77916.69,0.0,0.02284,4e-05,1.71545]
[1779039137258,40.0,77916.64,0.0,0.02284,4e-05,1.71526]
[1779039140279,40.0,77905.34,0.0,0.02236,4e-05,1.68463]
[1779039145314,40.0,77905.51,0.0,0.02237,4e-05,1.68533]
[1779039150349,40.01,77902.62,0.0,0.02226,4e-05,1.67792]
[1779039153370,40.01,77889.28,0.0,0.02166,4e-05,1.63895]
[1779039157400,40.03,77881.7,0.0,0.02139,4e-05,1.62097]
[1779039159415,40.03,77874.24,0.0,0.02109,4e-05,1.6019]
[1779039162436,40.03,77867.29,0.0,0.02082,4e-05,1.58461]
[1779039165456,40.04,77858.5,0.0,0.02049,4e-05,1.56284]
[1779039166568,40.05,77846.91,0.0,0.02008,4e-05,1.53626]
[1779039168478,40.09,77839.56,0.0,0.01989,4e-05,1.52379]
[1779039174519,40.2,77835.52,0.0,0.02002,4e-05,1.53161]
[1779039175526,40.2,77845.1,0.0,0.02039,4e-05,1.55589]
[1779039176534,40.2,77851.76,0.0,0.02065,4e-05,1.57299]
[1779039178169,40.2,77851.76,0.0,0.02065,4e-05,1.57299]
[1779039178246,40.2,77851.83,0.0,0.02066,4e-05,1.57338]
[1779039179554,40.21,77863.4,0.0,0.02112,4e-05,1.60343]
[1779039180561,40.21,77877.54,0.0,0.02169,4e-05,1.64036]
[1779039183168,40.21,77880.66,0.0,0.02182,4e-05,1.64867]
[1779039183270,40.21,77878.65,0.0,0.02174,4e-05,1.64348]
[1779039184434,40.21,77878.65,0.0,0.02174,4e-05,1.64348]
[1779039185844,40.21,77877.57,0.0,0.0217,4e-05,1.64084]
[1779039186109,40.21,77876.58,0.0,0.02166,4e-05,1.63835]
[1779039188990,40.21,77885.56,0.0,0.02203,4e-05,1.66236]
[1779039195669,40.21,77881.2,0.0,0.02186,4e-05,1.65141]
[1779039200707,40.22,77874.52,0.0,0.02161,4e-05,1.63521]
[1779039202927,40.22,77884.59,0.0,0.02203,4e-05,1.66199]
[1779039208763,40.23,77880.0,0.0,0.02186,4e-05,1.65102]
[1779039213798,40.23,77877.3,0.0,0.02169,4e-05,1.63956]
[1779039218832,40.24,77879.29,0.0,0.02178,4e-05,1.64536]
[1779039223876,40.24,77880.22,0.0,0.02183,4e-05,1.64834]
[1779039228903,40.24,77880.23,0.0,0.02184,4e-05,1.64891]
[1779039233938,40.25,77879.91,0.0,0.02183,4e-05,1.64863]
[1779039238973,40.25,77881.79,0.0,0.02192,4e-05,1.65416]
[1779039245016,40.25,77881.94,0.0,0.02194,4e-05,1.6552]
[1779039250051,40.26,77881.68,0.0,0.02193,4e-05,1.65503]
[1779039255085,40.26,77881.73,0.0,0.02194,4e-05,1.65567]
[1779039260121,40.26,77883.6,0.0,0.02203,4e-05,1.66109]
[1779039265155,40.27,77883.76,0.0,0.02204,4e-05,1.66195]
[1779039270193,40.27,77883.53,0.0,0.02204,4e-05,1.66177]
[1779039275229,40.27,77882.29,0.0,0.02193,4e-05,1.65407]
[1779039277264,40.27,77882.29,0.0,0.02193,4e-05,1.65407]
[1779039277374,40.27,77882.29,0.0,0.02193,4e-05,1.65407]
[1779039277406,40.27,77884.0,0.0,0.02201,4e-05,1.65878]
[1779039279194,40.27,77884.0,0.0,0.02201,4e-05,1.65887]
[1779039279294,40.27,77892.49,0.0,0.02236,4e-05,1.68154]
[1779039283490,40.27,77903.24,0.0,0.02282,4e-05,1.71068]
[1779039287312,40.27,77910.43,0.0,0.02313,4e-05,1.7302]
[1779039292347,40.27,77914.75,0.0,0.02331,4e-05,1.74183]
[1779039296376,40.27,77925.42,0.0,0.02377,4e-05,1.77107]
[1779039299400,40.27,77934.46,0.0,0.02417,4e-05,1.796]
[1779039304432,40.27,77939.56,0.0,0.02438,4e-05,1.80958]
[1779039310474,40.26,77941.13,0.0,0.02444,5e-05,1.81299]
[1779039312214,40.26,77936.07,0.0,0.02421,4e-05,1.79855]
[1779039312488,40.26,77937.89,0.0,0.02429,4e-05,1.80352]
[1779039314954,40.26,77946.23,0.0,0.02466,5e-05,1.82669]
[1779039315509,40.26,77940.96,0.0,0.02442,5e-05,1.81174]
[1779039320545,40.25,77938.29,0.0,0.02428,4e-05,1.80325]
[1779039325580,40.25,77934.27,0.0,0.02409,4e-05,1.79123]
[1779039330615,40.24,77933.04,0.0,0.02403,4e-05,1.78712]
[1779039335650,40.24,77932.39,0.0,0.02392,4e-05,1.77956]
[1779039341693,40.23,77931.73,0.0,0.02388,4e-05,1.77699]
[1779039346728,40.23,77930.94,0.0,0.02384,4e-05,1.77419]
[1779039352438,40.23,77931.13,0.0,0.02384,4e-05,1.77423]
[1779039356989,40.22,77922.47,0.0,0.02345,4e-05,1.74956]
[1779039360832,40.22,77908.0,0.0,0.02282,4e-05,1.70972]
[1779039365867,40.22,77912.67,0.0,0.02302,4e-05,1.72234]
[1779039374121,40.22,77915.27,0.0,0.02313,4e-05,1.7293]
[1779039379973,40.22,77915.43,0.0,0.02313,4e-05,1.72968]
[1779039387021,40.22,77915.54,0.0,0.02314,4e-05,1.72997]
[1779039392062,40.22,77916.55,0.0,0.02312,4e-05,1.72772]
[1779039397098,40.22,77916.58,0.0,0.02312,4e-05,1.72783]
[1779039403139,40.22,77917.11,0.0,0.02314,4e-05,1.72935]
[1779039408177,40.22,77917.21,0.0,0.02315,4e-05,1.72969]
[1779039413272,40.22,77917.13,0.0,0.02315,4e-05,1.72954]
[1779039418308,40.22,77916.9,0.0,0.02314,4e-05,1.729]
[1779039424477,40.22,77917.41,0.0,0.02316,4e-05,1.73052]
[1779039430401,40.22,77917.83,0.0,0.02318,4e-05,1.73178]
[1779039433418,40.22,77903.03,0.0,0.02255,4e-05,1.69169]
[1779039434547,40.23,77889.03,0.0,0.02197,4e-05,1.65442]
[1779039444617,40.23,77891.49,0.0,0.02209,4e-05,1.66236]
[1779039447516,40.24,77898.12,0.0,0.02237,4e-05,1.68037]
[1779039452551,40.24,77895.6,0.0,0.02221,4e-05,1.66909]
[1779039457586,40.24,77893.2,0.0,0.02212,4e-05,1.66318]
[1779039462622,40.24,77895.67,0.0,0.02223,4e-05,1.67019]
[1779039468664,40.25,77895.78,0.0,0.02224,4e-05,1.67104]
[1779039473698,40.25,77892.85,0.0,0.02213,4e-05,1.66362]
[1779039478735,40.25,77888.04,0.0,0.02193,4e-05,1.65127]
[1779039483769,40.25,77886.23,0.0,0.02187,4e-05,1.64692]
[1779039488804,40.26,77886.6,0.0,0.02189,4e-05,1.64829]
[1779039493839,40.26,77884.86,0.0,0.02182,4e-05,1.64408]
[1779039498874,40.26,77883.31,0.0,0.02176,4e-05,1.64037]
[1779039503909,40.26,77879.89,0.0,0.02163,4e-05,1.6318]
[1779039508944,40.27,77884.76,0.0,0.02183,4e-05,1.64496]
[1779039512973,40.27,77879.64,0.0,0.02157,4e-05,1.62695]
[1779039518007,40.27,77878.05,0.0,0.02151,4e-05,1.6229]
[1779039523043,40.26,77872.16,0.0,0.02125,4e-05,1.60644]
[1779039528077,40.26,77861.84,0.0,0.02082,4e-05,1.579]
[1779039533112,40.25,77870.68,0.0,0.02116,4e-05,1.60097]
[1779039536499,40.25,77870.86,0.0,0.02117,4e-05,1.60107]
[1779039536519,40.25,77867.1,0.0,0.02101,4e-05,1.5912]
[1779039542175,40.24,77864.4,0.0,0.02089,4e-05,1.58336]
[1779039547210,40.24,77861.62,0.0,0.02077,4e-05,1.57561]
[1779039552246,40.23,77852.97,0.0,0.02043,4e-05,1.55311]
[1779039553921,40.23,77850.79,0.0,0.02034,4e-05,1.54755]
[1779039554259,40.23,77846.76,0.0,0.02018,4e-05,1.53736]
[1779039555397,40.23,77859.57,0.0,0.02068,4e-05,1.56968]
[1779039559686,40.24,77859.99,0.0,0.0207,4e-05,1.57109]
[1779039559788,40.23,77860.97,0.0,0.02074,4e-05,1.57338]
[1779039562319,40.23,77853.81,0.0,0.02045,4e-05,1.555]
[1779039563807,40.23,77853.81,0.0,0.02045,4e-05,1.555]
[1779039564333,40.23,77853.42,0.0,0.02044,4e-05,1.55417]
[1779039569370,40.23,77859.02,0.0,0.02066,4e-05,1.56803]
[1779039574403,40.23,77858.1,0.0,0.02055,4e-05,1.56051]
[1779039577780,40.23,77858.05,0.0,0.02055,4e-05,1.56022]
[1779039578431,40.23,77860.57,0.0,0.02064,4e-05,1.56644]
[1779039582459,40.22,77868.4,0.0,0.02095,4e-05,1.58607]
[1779039585607,40.22,77880.83,0.0,0.02144,4e-05,1.61781]
[1779039587808,40.22,77880.83,0.0,0.02144,4e-05,1.61795]
[1779039588502,40.22,77886.93,0.0,0.02168,4e-05,1.6335]
[1779039591056,40.22,77897.68,0.0,0.02213,4e-05,1.66211]
[1779039591522,40.22,77904.5,0.0,0.02242,4e-05,1.68038]
[1779039594543,40.22,77913.76,0.0,0.02281,4e-05,1.70542]
[1779039596987,40.22,77920.09,0.0,0.02308,4e-05,1.72262]
[1779039597569,40.22,77922.45,0.0,0.02318,4e-05,1.72901]
[1779039598571,40.22,77940.6,0.0,0.02398,4e-05,1.77914]
[1779039603332,40.22,77943.21,0.0,0.02409,4e-05,1.786]
[1779039603609,40.22,77941.89,0.0,0.02403,4e-05,1.78216]
[1779039608645,40.21,77937.79,0.0,0.02383,4e-05,1.77008]
[1779039611663,40.21,77931.13,0.0,0.02353,4e-05,1.75125]
[1779039616699,40.21,77930.17,0.0,0.02349,4e-05,1.74818]
[1779039621734,40.21,77936.42,0.0,0.02375,4e-05,1.76507]
[1779039626770,40.2,77935.13,0.0,0.02369,4e-05,1.76095]
[1779039631805,40.2,77930.09,0.0,0.0234,4e-05,1.74152]
[1779039636840,40.2,77930.63,0.0,0.02341,4e-05,1.74265]
[1779039641877,40.2,77930.9,0.0,0.02342,4e-05,1.74304]
[1779039647920,40.2,77931.3,0.0,0.02343,4e-05,1.74372]
[1779039652953,40.19,77931.65,0.0,0.02344,4e-05,1.74431]
[1779039657989,40.19,77931.26,0.0,0.02342,4e-05,1.74286]
[1779039663023,40.19,77931.35,0.0,0.02341,4e-05,1.74275]
[1779039668057,40.19,77931.04,0.0,0.0234,4e-05,1.74154]
[1779039673092,40.18,77930.57,0.0,0.02335,4e-05,1.73838]
[1779039677107,40.17,77930.31,0.0,0.02331,4e-05,1.73589]
[1779039677208,40.16,77930.35,0.0,0.0233,4e-05,1.73556]
[1779039683163,40.16,77930.35,0.0,0.02328,4e-05,1.73407]
[1779039688198,40.15,77930.96,0.0,0.0233,4e-05,1.73547]
[1779039693233,40.15,77932.83,0.0,0.02331,4e-05,1.73529]
[1779039694247,40.15,77932.83,0.0,0.02331,4e-05,1.73529]
[1779039694344,40.15,77932.89,0.0,0.02331,4e-05,1.7354]
[1779039695246,40.15,77932.89,0.0,0.02331,4e-05,1.7354]
[1779039695351,40.15,77933.19,0.0,0.02333,4e-05,1.73618]
[1779039702296,40.15,77932.8,0.0,0.0233,4e-05,1.73474]
[1779039707331,40.15,77934.38,0.0,0.02337,4e-05,1.7388]
[1779039712367,40.15,77933.78,0.0,0.02334,4e-05,1.73687]
[1779039717403,40.14,77937.59,0.0,0.0235,4e-05,1.74713]
[1779039723443,40.14,77938.42,0.0,0.02353,4e-05,1.74899]
[1779039728482,40.14,77937.55,0.0,0.02348,4e-05,1.74583]
[1779039733517,40.12,77939.09,0.0,0.02351,4e-05,1.74783]
[1779039738552,40.11,77937.84,0.0,0.02342,4e-05,1.74208]
[1779039739062,40.11,77937.84,0.0,0.02342,4e-05,1.74208]
[1779039739559,40.11,77937.94,0.0,0.02342,4e-05,1.74191]
[1779039744594,40.1,77941.22,0.0,0.02352,4e-05,1.74868]
[1779039749629,40.08,77940.11,0.0,0.02344,4e-05,1.74327]
[1779039754664,40.07,77939.55,0.0,0.02331,4e-05,1.73438]
[1779039759700,40.06,77938.55,0.0,0.02323,4e-05,1.7294]
[1779039764735,40.04,77940.64,0.0,0.02329,4e-05,1.73292]
[1779039769771,40.03,77939.86,0.0,0.02322,4e-05,1.72854]
[1779039774806,40.02,77946.33,0.0,0.02346,4e-05,1.74409]
[1779039779842,40.0,77945.64,0.0,0.02339,4e-05,1.73977]
[1779039784878,39.99,77944.65,0.0,0.02331,4e-05,1.73465]
[1779039789913,39.97,77947.89,0.0,0.02342,4e-05,1.74124]
[1779039794948,39.96,77953.02,0.0,0.02361,4e-05,1.7531]
[1779039799984,39.95,77954.5,0.0,0.02363,4e-05,1.75476]
[1779039805021,39.93,77955.1,0.0,0.02362,4e-05,1.754]
[1779039810055,39.92,77949.77,0.0,0.02335,4e-05,1.73682]
[1779039816098,39.9,77951.23,0.0,0.0233,4e-05,1.7332]
[1779039821134,39.89,77952.71,0.0,0.02333,4e-05,1.73516]
[1779039826167,39.88,77951.13,0.0,0.02323,4e-05,1.72865]
[1779039833216,39.86,77950.21,0.0,0.02314,4e-05,1.72316]
[1779039838255,39.85,77949.61,0.0,0.02308,4e-05,1.71943]
[1779039841273,39.84,77957.32,0.0,0.0234,4e-05,1.73946]
[1779039847469,39.82,77965.19,0.0,0.0237,4e-05,1.75814]
[1779039852359,39.81,77976.64,0.0,0.02418,5e-05,1.78849]
[1779039854372,39.8,77986.52,0.0,0.02461,5e-05,1.81507]
[1779039859409,39.79,77986.63,0.0,0.02456,5e-05,1.81243]
[1779039864446,39.77,77987.48,0.0,0.02456,5e-05,1.81197]
[1779039869479,39.75,77983.76,0.0,0.02434,5e-05,1.79851]
[1779039874515,39.74,77985.34,0.0,0.0243,5e-05,1.79516]
[1779039879550,39.72,77987.51,0.0,0.02436,5e-05,1.79869]
[1779039884585,39.71,77988.1,0.0,0.02434,5e-05,1.7977]
[1779039889621,39.69,77988.52,0.0,0.02432,5e-05,1.79625]
[1779039894655,39.68,77988.37,0.0,0.02427,5e-05,1.79322]
[1779039900698,39.66,77989.44,0.0,0.02427,5e-05,1.79316]
[1779039905732,39.65,77989.15,0.0,0.02421,5e-05,1.78976]
[1779039910767,39.63,77989.99,0.0,0.02421,5e-05,1.78962]
[1779039915803,39.62,77988.26,0.0,0.02409,5e-05,1.78212]
[1779039920839,39.6,77980.65,0.0,0.02371,4e-05,1.75801]
[1779039925874,39.59,77978.58,0.0,0.02358,4e-05,1.7499]
[1779039930910,39.58,77980.35,0.0,0.02362,4e-05,1.75271]
[1779039935954,39.57,77980.17,0.0,0.02351,4e-05,1.74498]
[1779039939977,39.56,77969.84,0.0,0.02303,4e-05,1.7145]
[1779039945012,39.55,77965.3,0.0,0.0228,4e-05,1.70018]
[1779039953068,39.53,77965.12,0.0,0.02275,4e-05,1.69706]
[1779039958241,39.52,77970.22,0.0,0.02295,4e-05,1.70951]
[1779039964146,39.51,77968.33,0.0,0.02284,4e-05,1.7022]
[1779039969185,39.5,77968.71,0.0,0.02282,4e-05,1.70149]
[1779039974216,39.49,77971.97,0.0,0.02294,4e-05,1.70865]
[1779039979251,39.48,77979.23,0.0,0.02323,4e-05,1.72694]
[1779039984288,39.47,77982.45,0.0,0.02334,4e-05,1.73392]
[1779039989321,39.46,77987.3,0.0,0.02352,4e-05,1.74547]
[1779039994357,39.44,77987.58,0.0,0.02343,4e-05,1.73907]
[1779039999392,39.43,77987.64,0.0,0.0234,4e-05,1.7372]
[1779040004432,39.42,77990.6,0.0,0.0235,4e-05,1.74351]
[1779040009468,39.41,77991.19,0.0,0.0235,4e-05,1.7431]
[1779040014504,39.39,77986.78,0.0,0.02326,4e-05,1.72827]
[1779040019539,39.38,77982.84,0.0,0.02306,4e-05,1.71547]
[1779040026588,39.37,77984.34,0.0,0.02309,4e-05,1.71723]
[1779040031623,39.36,77981.82,0.0,0.02295,4e-05,1.7085]
[1779040038868,39.35,77978.52,0.0,0.02277,4e-05,1.69712]
[1779040044715,39.34,77978.12,0.0,0.02272,4e-05,1.69412]
[1779040049749,39.33,77978.6,0.0,0.02272,4e-05,1.69387]
[1779040054785,39.32,77979.4,0.0,0.02266,4e-05,1.68952]
[1779040059820,39.31,77980.21,0.0,0.02267,4e-05,1.69024]
[1779040064854,39.3,77980.98,0.0,0.02268,4e-05,1.69087]
[1779040069890,39.29,77981.8,0.0,0.02269,4e-05,1.69164]
[1779040074926,39.28,77981.84,0.0,0.02267,4e-05,1.69027]
[1779040080967,39.27,77981.82,0.0,0.02264,4e-05,1.68848]
[1779040086003,39.27,77983.51,0.0,0.0227,4e-05,1.69172]
[1779040091038,39.26,77984.27,0.0,0.02271,4e-05,1.69238]
[1779040096073,39.25,77984.77,0.0,0.0227,4e-05,1.69231]
[1779040101109,39.24,77986.79,0.0,0.02277,4e-05,1.69646]
[1779040106144,39.23,77985.96,0.0,0.02271,4e-05,1.69269]
[1779040111179,39.22,77986.08,0.0,0.02263,4e-05,1.68658]
[1779040116215,39.22,77985.88,0.0,0.0226,4e-05,1.68462]
[1779040121248,39.21,77985.57,0.0,0.02256,4e-05,1.68239]
[1779040127291,39.2,77986.54,0.0,0.02258,4e-05,1.68342]
[1779040132326,39.19,77988.01,0.0,0.02262,4e-05,1.68611]
[1779040137360,39.19,77992.75,0.0,0.02282,4e-05,1.69902]
[1779040139483,39.19,77992.89,0.0,0.02283,4e-05,1.69964]
[1779040140380,39.19,77992.78,0.0,0.02283,4e-05,1.69944]
[1779040147430,39.2,77991.8,0.0,0.0228,4e-05,1.69749]
[1779040152465,39.2,77992.17,0.0,0.02283,4e-05,1.69913]
[1779040157502,39.2,77996.88,0.0,0.02305,4e-05,1.713]
[1779040162537,39.21,78001.11,0.0,0.02324,4e-05,1.72525]
[1779040167572,39.21,78000.79,0.0,0.02323,4e-05,1.72467]
[1779040172607,39.21,77998.81,0.0,0.02308,4e-05,1.71433]
[1779040177643,39.21,77998.85,0.0,0.02309,4e-05,1.71479]
[1779040182678,39.21,77998.27,0.0,0.02307,4e-05,1.71344]
[1779040187712,39.21,77997.86,0.0,0.02305,4e-05,1.71254]
[1779040192748,39.22,77997.33,0.0,0.02303,4e-05,1.7113]
[1779040197784,39.22,77995.89,0.0,0.02298,4e-05,1.70756]
[1779040202819,39.22,77992.33,0.0,0.02282,4e-05,1.69794]
[1779040207854,39.22,77992.31,0.0,0.02283,4e-05,1.69827]
[1779040212889,39.22,77995.82,0.0,0.02299,4e-05,1.70842]
[1779040218931,39.23,77997.08,0.0,0.02305,4e-05,1.71226]
[1779040223967,39.23,77996.88,0.0,0.02304,4e-05,1.71193]
[1779040229001,39.23,77993.69,0.0,0.02291,4e-05,1.70324]
[1779040234036,39.23,77993.84,0.0,0.02285,4e-05,1.69897]
[1779040240272,39.23,77995.06,0.0,0.02291,4e-05,1.7027]
[1779040246121,39.23,77994.32,0.0,0.02289,4e-05,1.70089]
[1779040252162,39.23,77994.54,0.0,0.0229,4e-05,1.70176]
[1779040259211,39.24,77994.93,0.0,0.02292,4e-05,1.70312]
[1779040265254,39.24,77994.48,0.0,0.0229,4e-05,1.7021]
[1779040270485,39.24,77993.62,0.0,0.02287,4e-05,1.6999]
[1779040277338,39.24,77994.09,0.0,0.02289,4e-05,1.70149]
[1779040280556,39.24,77987.44,0.0,0.02261,4e-05,1.68319]
[1779040286401,39.24,77987.72,0.0,0.02263,4e-05,1.68452]
[1779040292443,39.25,77988.46,0.0,0.0226,4e-05,1.68217]
[1779040297478,39.25,77988.97,0.0,0.02264,4e-05,1.68411]
[1779040303522,39.25,77988.99,0.0,0.02265,4e-05,1.68484]
[1779040308556,39.26,77989.34,0.0,0.02267,4e-05,1.68625]
[1779040313592,39.26,77989.49,0.0,0.02268,4e-05,1.68715]
[1779040319633,39.26,77989.99,0.0,0.02272,4e-05,1.68923]
[1779040324668,39.27,77990.26,0.0,0.02274,4e-05,1.69055]
[1779040330908,39.27,77990.63,0.0,0.02277,4e-05,1.69237]
[1779040337760,39.28,77990.75,0.0,0.02278,4e-05,1.69348]
[1779040342795,39.28,77990.75,0.0,0.02279,4e-05,1.69393]
[1779040351049,39.28,77990.57,0.0,0.02274,4e-05,1.68941]
[1779040356892,39.29,77991.39,0.0,0.02278,4e-05,1.69235]
[1779040361927,39.29,77991.4,0.0,0.02279,4e-05,1.69296]
[1779040368976,39.3,77991.25,0.0,0.0228,4e-05,1.69334]
[1779040375017,39.3,77991.26,0.0,0.02281,4e-05,1.69404]
[1779040380053,39.3,77992.41,0.0,0.02287,4e-05,1.69778]
[1779040386095,39.31,77992.4,0.0,0.02288,4e-05,1.69838]
[1779040391329,39.31,77992.13,0.0,0.02287,4e-05,1.69815]
[1779040397172,39.31,77992.04,0.0,0.02288,4e-05,1.69853]
[1779040401399,39.32,77980.07,0.0,0.02236,4e-05,1.66592]
[1779040406236,39.32,77989.79,0.0,0.0228,4e-05,1.69346]
[1779040411469,39.32,77988.51,0.0,0.02269,4e-05,1.68542]
[1779040417312,39.33,77988.71,0.0,0.02271,4e-05,1.68659]
[1779040422347,39.33,77990.04,0.0,0.02277,4e-05,1.69074]
[1779040427383,39.33,77987.95,0.0,0.02269,4e-05,1.68544]
[1779040432420,39.34,77987.33,0.0,0.02267,4e-05,1.6843]
[1779040437453,39.34,77989.0,0.0,0.02275,4e-05,1.68949]
[1779040442489,39.34,77990.03,0.0,0.02281,4e-05,1.69292]
[1779040447522,39.35,77990.55,0.0,0.02284,4e-05,1.69493]
[1779040452559,39.35,77986.86,0.0,0.02269,4e-05,1.68532]
[1779040457593,39.35,77988.61,0.0,0.02277,4e-05,1.69081]
[1779040462628,39.36,77988.01,0.0,0.02276,4e-05,1.68976]
[1779040470684,39.36,77988.08,0.0,0.02278,4e-05,1.69093]
[1779040475723,39.37,77986.09,0.0,0.02264,4e-05,1.68107]
[1779040480758,39.37,77986.15,0.0,0.02265,4e-05,1.6819]
[1779040485789,39.37,77987.12,0.0,0.0227,4e-05,1.68521]
[1779040490824,39.38,77985.78,0.0,0.02265,4e-05,1.68214]
[1779040497874,39.38,77987.08,0.0,0.02272,4e-05,1.68659]
[1779040502908,39.39,77986.89,0.0,0.02272,4e-05,1.68666]
[1779040508224,39.39,77987.12,0.0,0.02274,4e-05,1.68776]
[1779040508456,39.39,77987.12,0.0,0.02274,4e-05,1.68776]
[1779040508555,39.39,77992.1,0.0,0.02296,4e-05,1.70179]
[1779040509957,39.39,78010.49,0.0,0.02379,5e-05,1.75356]
[1779040511115,39.39,78010.49,0.0,0.02379,5e-05,1.75356]
[1779040511217,39.39,78009.62,0.0,0.02375,5e-05,1.75106]
[1779040519025,39.39,78007.65,0.0,0.02366,5e-05,1.74529]
[1779040524055,39.39,78003.26,0.0,0.02346,4e-05,1.73277]
[1779040529091,39.39,78005.45,0.0,0.02356,5e-05,1.73888]
[1779040534125,39.39,78005.71,0.0,0.0235,5e-05,1.73438]
[1779040539161,39.39,78004.44,0.0,0.02344,4e-05,1.73068]
[1779040545202,39.39,78007.44,0.0,0.02357,5e-05,1.73894]
[1779040550238,39.38,78005.82,0.0,0.0235,5e-05,1.73414]
[1779040555273,39.38,78003.62,0.0,0.02339,4e-05,1.72774]
[1779040560308,39.38,78005.19,0.0,0.02346,5e-05,1.73195]
[1779040565343,39.38,78007.19,0.0,0.02355,5e-05,1.73733]
[1779040570378,39.38,78009.54,0.0,0.02365,5e-05,1.74359]
[1779040575414,39.38,78008.7,0.0,0.0236,5e-05,1.7408]
[1779040579441,39.37,78017.64,0.0,0.024,5e-05,1.76583]
[1779040584476,39.37,78022.52,0.0,0.02422,5e-05,1.7792]
[1779040589511,39.37,78019.37,0.0,0.02406,5e-05,1.76965]
[1779040598574,39.36,78020.35,0.0,0.02403,5e-05,1.76644]
[1779040610659,39.36,78026.29,0.0,0.02429,5e-05,1.78247]
[1779040615693,39.35,78031.15,0.0,0.02451,5e-05,1.79608]
[1779040620729,39.35,78032.69,0.0,0.02457,5e-05,1.80013]
[1779040621736,39.35,78025.91,0.0,0.02425,5e-05,1.78044]
[1779040629791,39.35,78019.26,0.0,0.02394,5e-05,1.76107]
[1779040634831,39.35,78014.02,0.0,0.0237,5e-05,1.746]
[1779040639861,39.35,78014.38,0.0,0.02371,5e-05,1.74688]
[1779040644898,39.35,78012.0,0.0,0.0236,5e-05,1.74]
[1779040649932,39.35,78006.6,0.0,0.02336,4e-05,1.72471]
[1779040654966,39.35,78005.87,0.0,0.02326,4e-05,1.71754]
[1779040660001,39.35,78005.99,0.0,0.02327,4e-05,1.7179]
[1779040665036,39.35,78003.43,0.0,0.02315,4e-05,1.71077]
[1779040670070,39.35,78003.55,0.0,0.02316,4e-05,1.7112]
[1779040675106,39.35,78003.22,0.0,0.02315,4e-05,1.71036]
[1779040680141,39.35,78003.96,0.0,0.02318,4e-05,1.7125]
[1779040685176,39.35,78003.59,0.0,0.02317,4e-05,1.71153]
[1779040690212,39.35,78000.48,0.0,0.02303,4e-05,1.70296]
[1779040695246,39.35,78001.1,0.0,0.02306,4e-05,1.70481]
[1779040700281,39.35,78001.0,0.0,0.02306,4e-05,1.70464]
[1779040708338,39.35,78000.3,0.0,0.02303,4e-05,1.70285]
[1779040713638,39.35,77998.43,0.0,0.02288,4e-05,1.69269]
[1779040720423,39.35,77999.04,0.0,0.02291,4e-05,1.6946]
[1779040725458,39.35,77999.5,0.0,0.02293,4e-05,1.69601]
[1779040730493,39.36,77999.97,0.0,0.02296,4e-05,1.69743]
[1779040735528,39.36,78000.28,0.0,0.02297,4e-05,1.6984]
[1779040740564,39.36,77999.32,0.0,0.02293,4e-05,1.69583]
[1779040745598,39.36,78000.55,0.0,0.02299,4e-05,1.69935]
[1779040751640,39.36,78000.18,0.0,0.02297,4e-05,1.69843]
[1779040753919,39.36,78007.38,0.0,0.02329,4e-05,1.71858]
[1779040755668,39.36,78014.11,0.0,0.0236,5e-05,1.73754]
[1779040761709,39.36,78015.72,0.0,0.02366,5e-05,1.74167]
[1779040767752,39.35,78013.78,0.0,0.02357,5e-05,1.7357]
[1779040774060,39.35,78016.04,0.0,0.0236,5e-05,1.73648]
[1779040779836,39.35,78017.94,0.0,0.02368,5e-05,1.74143]
[1779040786884,39.34,78018.2,0.0,0.02368,5e-05,1.74175]
[1779040791919,39.34,78018.77,0.0,0.0237,5e-05,1.7431]
[1779040796955,39.34,78020.57,0.0,0.02378,5e-05,1.74795]
[1779040801990,39.34,78021.45,0.0,0.02382,5e-05,1.75017]
[1779040807025,39.34,78016.46,0.0,0.02359,5e-05,1.73579]
[1779040812061,39.34,78016.73,0.0,0.02359,5e-05,1.73636]
[1779040818440,39.34,78016.84,0.0,0.0236,5e-05,1.73651]
[1779040824412,39.34,78012.74,0.0,0.02341,5e-05,1.72461]
[1779040830187,39.33,78009.99,0.0,0.02328,4e-05,1.71672]
[1779040834215,39.33,78004.8,0.0,0.02298,4e-05,1.697]
[1779040839250,39.33,78002.97,0.0,0.0229,4e-05,1.69196]
[1779040844552,39.33,78002.03,0.0,0.02286,4e-05,1.68945]
[1779040850331,39.34,78001.21,0.0,0.02283,4e-05,1.6873]
[1779040855363,39.34,78000.99,0.0,0.02282,4e-05,1.68682]
[1779040860405,39.34,78004.31,0.0,0.02297,4e-05,1.69614]
[1779040863419,39.34,78011.19,0.0,0.02327,4e-05,1.71534]
[1779040868454,39.34,78014.45,0.0,0.02342,5e-05,1.72438]
[1779040873490,39.33,78016.31,0.0,0.0235,5e-05,1.72948]
[1779040876510,39.33,78022.87,0.0,0.0238,5e-05,1.74798]
[1779040882553,39.33,78027.38,0.0,0.024,5e-05,1.76052]
[1779040887590,39.33,78029.53,0.0,0.02409,5e-05,1.76637]
[1779040894902,39.33,78033.21,0.0,0.02419,5e-05,1.7713]
[1779040902696,39.32,78038.06,0.0,0.0244,5e-05,1.78468]
[1779040907729,39.32,78040.06,0.0,0.02449,5e-05,1.79004]
[1779040912764,39.32,78041.04,0.0,0.02453,5e-05,1.7924]
[1779040919813,39.32,78040.83,0.0,0.02451,5e-05,1.79108]
[1779040925112,39.31,78045.05,0.0,0.0247,5e-05,1.80277]
[1779040928875,39.31,78053.21,0.0,0.02508,5e-05,1.82613]
[1779040933912,39.3,78051.47,0.0,0.02498,5e-05,1.82015]
[1779040938946,39.3,78055.67,0.0,0.02516,5e-05,1.83161]
[1779040943982,39.29,78054.53,0.0,0.02509,5e-05,1.82729]
[1779040950023,39.29,78059.12,0.0,0.0253,5e-05,1.83968]
[1779040955323,39.28,78062.67,0.0,0.02538,5e-05,1.84385]
[1779040960093,39.28,78072.03,0.0,0.02582,5e-05,1.8707]
[1779040965129,39.27,78073.7,0.0,0.02588,5e-05,1.87442]
[1779040970162,39.26,78079.63,0.0,0.02615,5e-05,1.891]
[1779040973184,39.26,78086.12,0.0,0.02646,5e-05,1.90983]
[1779040978219,39.25,78087.25,0.0,0.02649,5e-05,1.91174]
[1779040983254,39.24,78084.72,0.0,0.02634,5e-05,1.9025]
[1779040988289,39.23,78084.83,0.0,0.02632,5e-05,1.90135]
[1779040993325,39.22,78086.62,0.0,0.02639,5e-05,1.90532]
[1779040998360,39.22,78093.8,0.0,0.02672,5e-05,1.92579]
[1779041003399,39.21,78094.93,0.0,0.02675,5e-05,1.92766]
[1779041008434,39.2,78095.26,0.0,0.02674,5e-05,1.92708]
[1779041013469,39.19,78095.82,0.0,0.02667,5e-05,1.92175]
[1779041019513,39.18,78098.68,0.0,0.02678,5e-05,1.92832]
[1779041024550,39.17,78097.55,0.0,0.0267,5e-05,1.92329]
[1779041029586,39.16,78100.21,0.0,0.02681,5e-05,1.92992]
[1779041031755,39.16,78100.34,0.0,0.02681,5e-05,1.93]
[1779041031790,39.16,78107.45,0.0,0.02717,5e-05,1.95166]
[1779041033578,39.16,78107.45,0.0,0.02716,5e-05,1.95134]
[1779041033614,39.15,78111.95,0.0,0.02739,5e-05,1.96498]
[1779041035885,39.15,78118.82,0.0,0.02773,5e-05,1.98572]
[1779041041670,39.14,78119.76,0.0,0.02774,5e-05,1.9862]
[1779041046706,39.13,78119.22,0.0,0.02768,5e-05,1.98245]
[1779041052230,39.12,78119.66,0.0,0.02767,5e-05,1.98221]
[1779041052474,39.12,78119.2,0.0,0.02764,5e-05,1.98036]
[1779041052748,39.11,78119.13,0.0,0.02763,5e-05,1.97974]
[1779041053754,39.11,78137.73,0.0,0.02861,5e-05,2.03835]
[1779041054761,39.11,78143.92,0.0,0.02893,5e-05,2.05776]
[1779041057389,39.11,78143.79,0.0,0.02892,5e-05,2.0568]
[1779041057782,39.1,78143.79,0.0,0.0289,5e-05,2.05573]
[1779041062934,39.09,78145.78,0.0,0.02897,5e-05,2.06002]
[1779041063070,39.09,78154.7,0.0,0.02945,5e-05,2.08846]
[1779041064807,39.08,78154.7,0.0,0.02944,5e-05,2.08792]
[1779041064903,39.08,78163.27,0.0,0.0299,6e-05,2.11545]
[1779041068293,39.07,78184.52,0.0,0.03108,6e-05,2.18443]
[1779041073377,39.06,78182.21,0.0,0.03081,6e-05,2.16783]
[1779041073478,39.05,78172.69,0.0,0.03026,6e-05,2.13531]
[1779041074902,39.01,78142.04,0.0,0.02845,5e-05,2.02801]
[1779041076180,39.01,78133.89,0.0,0.02801,5e-05,2.00154]
[1779041077394,39.01,78140.34,0.0,0.02835,5e-05,2.02164]
[1779041078444,39.01,78140.34,0.0,0.02835,5e-05,2.02164]
[1779041078447,39.01,78137.74,0.0,0.0282,5e-05,2.0129]
[1779041084405,38.99,78140.61,0.0,0.02831,5e-05,2.01976]
[1779041086250,38.99,78130.01,0.0,0.02773,5e-05,1.98473]
[1779041090127,38.98,78121.39,0.0,0.02725,5e-05,1.95575]
[1779041095045,38.97,78129.61,0.0,0.02765,5e-05,1.98017]
[1779041101089,38.96,78126.25,0.0,0.02744,5e-05,1.96739]
[1779041106390,38.95,78125.98,0.0,0.0274,5e-05,1.96475]
[1779041113172,38.94,78124.8,0.0,0.02729,5e-05,1.95857]
[1779041119214,38.92,78123.15,0.0,0.02717,5e-05,1.95132]
[1779041124249,38.91,78122.35,0.0,0.0271,5e-05,1.94711]
[1779041128277,38.91,78129.59,0.0,0.02746,5e-05,1.96839]
[1779041133312,38.9,78132.04,0.0,0.02748,5e-05,1.96859]
[1779041138347,38.89,78136.96,0.0,0.0277,5e-05,1.98221]
[1779041143398,38.88,78144.52,0.0,0.02807,5e-05,2.00417]
[1779041147410,38.87,78157.81,0.0,0.02875,5e-05,2.0451]
[1779041152445,38.85,78159.62,0.0,0.02881,5e-05,2.04846]
[1779041159495,38.84,78159.24,0.0,0.02873,5e-05,2.04371]
[1779041164533,38.82,78160.24,0.0,0.02874,5e-05,2.04447]
[1779041168558,38.81,78152.42,0.0,0.02829,5e-05,2.01731]
[1779041174002,38.8,78146.98,0.0,0.02797,5e-05,1.99823]
[1779041179863,38.79,78141.31,0.0,0.02764,5e-05,1.97824]
[1779041182655,38.78,78149.89,0.0,0.02806,5e-05,2.0037]
[1779041187691,38.77,78150.85,0.0,0.02807,5e-05,2.00447]
[1779041193735,38.76,78151.35,0.0,0.02799,5e-05,1.99813]
[1779041198772,38.75,78153.42,0.0,0.02806,5e-05,2.00287]
[1779041203807,38.74,78153.66,0.0,0.02805,5e-05,2.00173]
[1779041208842,38.73,78154.19,0.0,0.02804,5e-05,2.00155]
[1779041213878,38.72,78153.81,0.0,0.02799,5e-05,1.99848]
[1779041218912,38.71,78153.97,0.0,0.02797,5e-05,1.99716]
[1779041223948,38.7,78151.77,0.0,0.02782,5e-05,1.98837]
[1779041230512,38.7,78151.66,0.0,0.0278,5e-05,1.98698]
[1779041236032,38.68,78151.61,0.0,0.02774,5e-05,1.98373]
[1779041240060,38.67,78144.28,0.0,0.02734,5e-05,1.95916]
[1779041245094,38.66,78142.77,0.0,0.02723,5e-05,1.95294]
[1779041250129,38.66,78144.27,0.0,0.02729,5e-05,1.95626]
[1779041254157,38.65,78139.03,0.0,0.02692,5e-05,1.93321]
[1779041259192,38.64,78138.94,0.0,0.0269,5e-05,1.93165]
[1779041264227,38.64,78138.85,0.0,0.02687,5e-05,1.93005]
[1779041269262,38.63,78135.47,0.0,0.02667,5e-05,1.9182]
[1779041275304,38.62,78138.69,0.0,0.02681,5e-05,1.92669]
[1779041282355,38.61,78139.02,0.0,0.0268,5e-05,1.92592]
[1779041287659,38.61,78139.36,0.0,0.0268,5e-05,1.92571]
[1779041294439,38.6,78140.29,0.0,0.02682,5e-05,1.92683]
[1779041302493,38.58,78141.04,0.0,0.02682,5e-05,1.92714]
[1779041307528,38.58,78141.72,0.0,0.02684,5e-05,1.92801]
[1779041311622,38.57,78141.18,0.0,0.0268,5e-05,1.92558]
[1779041311724,38.57,78129.89,0.0,0.02614,5e-05,1.88486]
[1779041313571,38.57,78117.37,0.0,0.02551,5e-05,1.84621]
[1779041316013,38.57,78114.7,0.0,0.02537,5e-05,1.83801]
[1779041316066,38.57,78114.7,0.0,0.02537,5e-05,1.83801]
[1779041316592,38.57,78112.93,0.0,0.02528,5e-05,1.83246]
[1779041316754,38.57,78112.93,0.0,0.02528,5e-05,1.83246]
[1779041317601,38.57,78112.05,0.0,0.02524,5e-05,1.82971]
[1779041317892,38.57,78112.05,0.0,0.02524,5e-05,1.82971]
[1779041318606,38.57,78117.47,0.0,0.0255,5e-05,1.84599]
[1779041323641,38.56,78114.26,0.0,0.02533,5e-05,1.8356]
[1779041326662,38.56,78106.36,0.0,0.02494,5e-05,1.81154]
[1779041331697,38.56,78101.77,0.0,0.02471,5e-05,1.79751]
[1779041336733,38.56,78106.06,0.0,0.02492,5e-05,1.81001]
[1779041342373,38.56,78105.24,0.0,0.02487,5e-05,1.80724]
[1779041348082,38.55,78104.59,0.0,0.02483,5e-05,1.8047]
[1779041353852,38.55,78102.7,0.0,0.02473,5e-05,1.79869]
[1779041358887,38.55,78099.71,0.0,0.02458,5e-05,1.7894]
[1779041360905,38.55,78091.88,0.0,0.0242,5e-05,1.76622]
[1779041368223,38.55,78090.65,0.0,0.02415,5e-05,1.76256]
[1779041373997,38.55,78085.72,0.0,0.02385,5e-05,1.74297]
[1779041377019,38.55,78078.61,0.0,0.02352,5e-05,1.72249]
[1779041382901,38.55,78078.64,0.0,0.02352,5e-05,1.72273]
[1779041388365,38.55,78079.13,0.0,0.02355,5e-05,1.7247]
[1779041394138,38.56,78074.68,0.0,0.02335,5e-05,1.71231]
[1779041400181,38.56,78073.55,0.0,0.02331,5e-05,1.7095]
[1779041405215,38.56,78072.84,0.0,0.02328,5e-05,1.7078]
[1779041412264,38.56,78071.57,0.0,0.02323,5e-05,1.70459]
[1779041418575,38.56,78069.99,0.0,0.02316,5e-05,1.70042]
[1779041424348,38.57,78069.73,0.0,0.02315,5e-05,1.70002]
[1779041428645,38.57,78084.76,0.0,0.02385,5e-05,1.74346]
[1779041433914,38.57,78087.23,0.0,0.0239,5e-05,1.74535]
[1779041439453,38.57,78088.31,0.0,0.02395,5e-05,1.74842]
[1779041444491,38.57,78089.83,0.0,0.02402,5e-05,1.75281]
[1779041449527,38.57,78085.83,0.0,0.02383,5e-05,1.74111]
[1779041453556,38.57,78078.29,0.0,0.02348,5e-05,1.71928]
[1779041458857,38.57,78077.47,0.0,0.02344,5e-05,1.71706]
[1779041464634,38.57,78084.55,0.0,0.02378,5e-05,1.73767]
[1779041469672,38.57,78083.74,0.0,0.02374,5e-05,1.73528]
[1779041474705,38.57,78083.19,0.0,0.02371,5e-05,1.73362]
[1779041479741,38.57,78086.14,0.0,0.02385,5e-05,1.7421]
[1779041484775,38.57,78090.48,0.0,0.02405,5e-05,1.75464]
[1779041489814,38.56,78092.2,0.0,0.02413,5e-05,1.75951]
[1779041491824,38.56,78087.29,0.0,0.02383,5e-05,1.73991]
[1779041495852,38.56,78076.69,0.0,0.02334,5e-05,1.70933]
[1779041500889,38.57,78068.38,0.0,0.02296,5e-05,1.68594]
[1779041507937,38.57,78067.01,0.0,0.02291,5e-05,1.68269]
[1779041512955,38.57,78064.77,0.0,0.02281,5e-05,1.67674]
[1779041519277,38.58,78061.34,0.0,0.02267,5e-05,1.66785]
[1779041525057,38.58,78059.84,0.0,0.02261,4e-05,1.66424]
[1779041530092,38.58,78058.62,0.0,0.02257,4e-05,1.66134]
[1779041535127,38.59,78070.4,0.0,0.02311,5e-05,1.69517]
[1779041539417,38.59,78077.19,0.0,0.02342,5e-05,1.7148]
[1779041545198,38.59,78079.23,0.0,0.02352,5e-05,1.72086]
[1779041550232,38.59,78080.58,0.0,0.02359,5e-05,1.72489]
[1779041555268,38.59,78079.58,0.0,0.02348,5e-05,1.71699]
[1779041560302,38.59,78080.96,0.0,0.02354,5e-05,1.72113]
[1779041565338,38.59,78082.81,0.0,0.02363,5e-05,1.7266]
[1779041570371,38.59,78084.71,0.0,0.02372,5e-05,1.73223]
[1779041572850,38.59,78084.38,0.0,0.02371,5e-05,1.7313]
[1779041572886,38.59,78085.21,0.0,0.02375,5e-05,1.73373]
[1779041574835,38.59,78085.21,0.0,0.02375,5e-05,1.73375]
[1779041574934,38.59,78086.22,0.0,0.02379,5e-05,1.73671]
[1779041578364,38.59,78086.36,0.0,0.0238,5e-05,1.73718]
[1779041578428,38.59,78086.77,0.0,0.02382,5e-05,1.7384]
[1779041581325,38.59,78086.05,0.0,0.02379,5e-05,1.73635]
[1779041581450,38.59,78086.29,0.0,0.0238,5e-05,1.73707]
[1779041586484,38.59,78087.73,0.0,0.02387,5e-05,1.74137]
[1779041591519,38.59,78088.28,0.0,0.0239,5e-05,1.74306]
[1779041596556,38.6,78088.74,0.0,0.02392,5e-05,1.7445]
[1779041601593,38.6,78089.76,0.0,0.02397,5e-05,1.74756]
[1779041606626,38.6,78089.17,0.0,0.02394,5e-05,1.74592]
[1779041611660,38.6,78089.33,0.0,0.02388,5e-05,1.74128]
[1779041616696,38.6,78090.27,0.0,0.02393,5e-05,1.74414]
[1779041619979,38.6,78099.26,0.0,0.02436,5e-05,1.77051]
[1779041630050,38.6,78098.79,0.0,0.02433,5e-05,1.76894]
[1779041635846,38.6,78099.64,0.0,0.02437,5e-05,1.77133]
[1779041643894,38.59,78101.72,0.0,0.02447,5e-05,1.77715]
[1779041650944,38.59,78101.43,0.0,0.02445,5e-05,1.77603]
[1779041656986,38.59,78100.51,0.0,0.0244,5e-05,1.77309]
[1779041660015,38.59,78093.6,0.0,0.02407,5e-05,1.75271]
[1779041667058,38.59,78089.73,0.0,0.02389,5e-05,1.74153]
[1779041672093,38.59,78088.97,0.0,0.02379,5e-05,1.7342]
[1779041677426,38.59,78090.14,0.0,0.02384,5e-05,1.73763]
[1779041683169,38.59,78097.46,0.0,0.02419,5e-05,1.75913]
[1779041688205,38.59,78089.24,0.0,0.0238,5e-05,1.73511]
[1779041693240,38.59,78085.51,0.0,0.02363,5e-05,1.72448]
[1779041698743,38.6,78082.13,0.0,0.02348,5e-05,1.71494]
[1779041698840,38.6,78075.66,0.0,0.02318,5e-05,1.69646]
[1779041702307,38.6,78068.98,0.0,0.02288,5e-05,1.67785]
[1779041707342,38.61,78067.96,0.0,0.02286,5e-05,1.67659]
[1779041712377,38.62,78065.66,0.0,0.0228,5e-05,1.67272]
[1779041716407,38.62,78072.58,0.0,0.02312,5e-05,1.69271]
[1779041722448,38.63,78073.1,0.0,0.02315,5e-05,1.69471]
[1779041727485,38.63,78073.43,0.0,0.02317,5e-05,1.69609]
[1779041733525,38.63,78072.01,0.0,0.02305,5e-05,1.68745]
[1779041738559,38.64,78069.29,0.0,0.02293,5e-05,1.68023]
[1779041743595,38.64,78067.14,0.0,0.02284,5e-05,1.67465]
[1779041749636,38.64,78065.13,0.0,0.02276,5e-05,1.66958]
[1779041756686,38.65,78064.38,0.0,0.02274,5e-05,1.66817]
[1779041761725,38.65,78061.89,0.0,0.02264,5e-05,1.66167]
[1779041766756,38.65,78061.41,0.0,0.02262,4e-05,1.66082]
[1779041771791,38.65,78059.91,0.0,0.02256,4e-05,1.65711]
[1779041776829,38.66,78059.36,0.0,0.02255,4e-05,1.65605]
[1779041781862,38.66,78058.47,0.0,0.02251,4e-05,1.65405]
[1779041786897,38.66,78058.28,0.0,0.02251,4e-05,1.654]
[1779041793947,38.67,78057.75,0.0,0.02243,4e-05,1.64812]
[1779041799193,38.67,78059.6,0.0,0.02252,4e-05,1.65357]
[1779041805025,38.67,78062.68,0.0,0.02267,5e-05,1.663]
[1779041810061,38.68,78062.2,0.0,0.02266,5e-05,1.66215]
[1779041815096,38.68,78063.21,0.0,0.02271,5e-05,1.66548]
[1779041821139,38.68,78063.64,0.0,0.02274,5e-05,1.66728]
[1779041822145,38.68,78072.12,0.0,0.02313,5e-05,1.69136]
[1779041827179,38.68,78075.42,0.0,0.02329,5e-05,1.70108]
[1779041832214,38.69,78076.51,0.0,0.02334,5e-05,1.70451]
[1779041837249,38.69,78076.99,0.0,0.02337,5e-05,1.70622]
[1779041842284,38.69,78076.19,0.0,0.02334,5e-05,1.70435]
[1779041849333,38.69,78076.42,0.0,0.02336,5e-05,1.70564]
[1779041854372,38.7,78076.59,0.0,0.02331,5e-05,1.70149]
[1779041859403,38.7,78076.69,0.0,0.02332,5e-05,1.70224]
[1779041864438,38.7,78076.81,0.0,0.02333,5e-05,1.70303]
[1779041869474,38.7,78072.47,0.0,0.02314,5e-05,1.69113]
[1779041873503,38.71,78066.01,0.0,0.02286,5e-05,1.67333]
[1779041879547,38.71,78064.08,0.0,0.02278,5e-05,1.66865]
[1779041886594,38.72,78060.04,0.0,0.02261,4e-05,1.65822]
[1779041887604,38.72,78060.04,0.0,0.02261,4e-05,1.65822]
[1779041887614,38.72,78060.04,0.0,0.02261,4e-05,1.65822]
[1779041887704,38.72,78049.38,0.0,0.02214,4e-05,1.62871]
[1779041890984,38.72,78045.07,0.0,0.02195,4e-05,1.61698]
[1779041891085,38.72,78042.99,0.0,0.02186,4e-05,1.61132]
[1779041891978,38.72,78042.99,0.0,0.02186,4e-05,1.61132]
[1779041892071,38.72,78042.52,0.0,0.02184,4e-05,1.60987]
[1779041897310,38.71,78037.26,0.0,0.0216,4e-05,1.5949]
[1779041897671,38.71,78037.67,0.0,0.02161,4e-05,1.59577]
[1779041902019,38.71,78030.81,0.0,0.02131,4e-05,1.57669]
[1779041907743,38.71,78031.62,0.0,0.02135,4e-05,1.57901]
[1779041913783,38.72,78029.28,0.0,0.0212,4e-05,1.5686]
[1779041919825,38.72,78030.95,0.0,0.02128,4e-05,1.57401]
[1779041924860,38.73,78037.08,0.0,0.02156,4e-05,1.59126]
[1779041929895,38.73,78036.88,0.0,0.02156,4e-05,1.59132]
[1779041934930,38.73,78033.72,0.0,0.02143,4e-05,1.58343]
[1779041939965,38.74,78032.99,0.0,0.02141,4e-05,1.58216]
[1779041943997,38.74,78025.66,0.0,0.02111,4e-05,1.56276]
[1779041949032,38.74,78019.11,0.0,0.02082,4e-05,1.54489]
[1779041950042,38.74,78010.99,0.0,0.02048,4e-05,1.52332]
[1779041955078,38.74,78014.13,0.0,0.02061,4e-05,1.53168]
[1779041960113,38.74,78009.1,0.0,0.02041,4e-05,1.51874]
[1779041961120,38.74,78002.41,0.0,0.02013,4e-05,1.50119]
[1779041966157,38.74,77997.0,0.0,0.01991,4e-05,1.48686]
[1779041971189,38.73,77988.18,0.0,0.01949,4e-05,1.45933]
[1779041976225,38.73,77985.74,0.0,0.0194,4e-05,1.4531]
[1779041981260,38.73,77981.16,0.0,0.01922,4e-05,1.44153]
[1779041986295,38.73,77980.98,0.0,0.01921,4e-05,1.44116]
[1779041991331,38.73,77979.93,0.0,0.01917,4e-05,1.43859]
[1779041996366,38.74,77981.14,0.0,0.01922,4e-05,1.44174]
[1779042001401,38.74,77980.5,0.0,0.01919,4e-05,1.44019]
[1779042006437,38.74,77979.9,0.0,0.01917,4e-05,1.4388]
[1779042012793,38.74,77979.98,0.0,0.01918,4e-05,1.43942]
[1779042018521,38.74,77978.1,0.0,0.01912,4e-05,1.43552]
[1779042023558,38.75,77975.28,0.0,0.01902,4e-05,1.42888]
[1779042028594,38.75,77970.14,0.0,0.01883,4e-05,1.41674]
[1779042029601,38.75,77962.87,0.0,0.01856,4e-05,1.39925]
[1779042034635,38.77,77958.3,0.0,0.01838,4e-05,1.38666]
[1779042039671,38.79,77958.35,0.0,0.01842,4e-05,1.3895]
[1779042046720,38.82,77958.0,0.0,0.01847,4e-05,1.39239]
[1779042048734,38.82,77964.77,0.0,0.01874,4e-05,1.41009]
[1779042050748,38.83,77971.7,0.0,0.01903,4e-05,1.42832]
[1779042053075,38.83,77981.79,0.0,0.01944,4e-05,1.45464]
[1779042057797,38.85,77973.32,0.0,0.01914,4e-05,1.43549]
[1779042063146,38.86,77977.06,0.0,0.01932,4e-05,1.44731]
[1779042069880,38.88,77980.17,0.0,0.0195,4e-05,1.45844]
[1779042074916,38.9,77975.51,0.0,0.01935,4e-05,1.44904]
[1779042079951,38.91,77975.53,0.0,0.01939,4e-05,1.45149]
[1779042084985,38.93,77976.2,0.0,0.01945,4e-05,1.45555]
[1779042093356,38.95,77976.62,0.0,0.01947,4e-05,1.45561]
[1779042099084,38.97,77976.83,0.0,0.01952,4e-05,1.4589]
[1779042104120,38.98,77977.06,0.0,0.01956,4e-05,1.46177]
[1779042108148,38.99,77967.14,0.0,0.0192,4e-05,1.43859]
[1779042113495,39.01,77963.08,0.0,0.01908,4e-05,1.43087]
[1779042118220,39.02,77952.79,0.0,0.01872,4e-05,1.40788]
[1779042123566,39.04,77950.91,0.0,0.01869,4e-05,1.40581]
[1779042129295,39.06,77949.43,0.0,0.01869,4e-05,1.4054]
[1779042135337,39.08,77948.0,0.0,0.01868,4e-05,1.40515]
[1779042140372,39.1,77947.99,0.0,0.01872,4e-05,1.40783]
[1779042144400,39.11,77956.76,0.0,0.0191,4e-05,1.43164]
[1779042145407,39.12,77965.27,0.0,0.01944,4e-05,1.4535]
[1779042148428,39.13,77974.68,0.0,0.01983,4e-05,1.4789]
[1779042153463,39.14,77976.97,0.0,0.0199,4e-05,1.48244]
[1779042158498,39.16,77979.07,0.0,0.02003,4e-05,1.49026]
[1779042163534,39.17,77981.2,0.0,0.02015,4e-05,1.49819]
[1779042168569,39.19,77982.07,0.0,0.02023,4e-05,1.50288]
[1779042174612,39.21,77982.78,0.0,0.0203,4e-05,1.50768]
[1779042179646,39.22,77984.1,0.0,0.02039,4e-05,1.51355]
[1779042185688,39.24,77984.78,0.0,0.02047,4e-05,1.51823]
[1779042190723,39.25,77986.13,0.0,0.02056,4e-05,1.52415]
[1779042195758,39.27,77987.33,0.0,0.02066,4e-05,1.53014]
[1779042200791,39.29,77986.25,0.0,0.02065,4e-05,1.52969]
[1779042205829,39.3,77984.58,0.0,0.02061,4e-05,1.52722]
[1779042210864,39.31,77983.18,0.0,0.0206,4e-05,1.52637]
[1779042215900,39.33,77979.37,0.0,0.02042,4e-05,1.51397]
[1779042220940,39.34,77978.46,0.0,0.02042,4e-05,1.51393]
[1779042225970,39.36,77979.97,0.0,0.02052,4e-05,1.52009]
[1779042231004,39.37,77982.68,0.0,0.02066,4e-05,1.52934]
[1779042236039,39.38,77983.81,0.0,0.02074,4e-05,1.53447]
[1779042241074,39.4,77985.31,0.0,0.02084,4e-05,1.5405]
[1779042244407,39.4,77996.75,0.0,0.02134,4e-05,1.57177]
[1779042250137,39.42,77996.73,0.0,0.02137,4e-05,1.57361]
[1779042255173,39.42,77994.76,0.0,0.02131,4e-05,1.56984]
[1779042260207,39.43,77993.73,0.0,0.02129,4e-05,1.56854]
[1779042266249,39.44,77993.42,0.0,0.0213,4e-05,1.5693]
[1779042271284,39.45,77991.24,0.0,0.02116,4e-05,1.55984]
[1779042277326,39.46,77990.12,0.0,0.02114,4e-05,1.55836]
[1779042282361,39.47,77987.98,0.0,0.02107,4e-05,1.55394]
[1779042287397,39.47,77987.52,0.0,0.02107,4e-05,1.5539]
[1779042293438,39.48,77986.21,0.0,0.02104,4e-05,1.55183]
[1779042298473,39.49,77984.8,0.0,0.02099,4e-05,1.54926]
[1779042303512,39.5,77984.08,0.0,0.02098,4e-05,1.54848]
[1779042308546,39.5,77983.55,0.0,0.02098,4e-05,1.54817]
[1779042313581,39.51,77983.2,0.0,0.02098,4e-05,1.54831]
[1779042318616,39.51,77981.7,0.0,0.02093,4e-05,1.54545]
[1779042323658,39.52,77981.13,0.0,0.02093,4e-05,1.54501]
[1779042328691,39.53,77981.09,0.0,0.02094,4e-05,1.54594]
[1779042333724,39.53,77980.97,0.0,0.02089,4e-05,1.54175]
[1779042340774,39.54,77980.67,0.0,0.0209,4e-05,1.54243]
[1779042345809,39.55,77981.02,0.0,0.02093,4e-05,1.54439]
[1779042350844,39.56,77980.99,0.0,0.02095,4e-05,1.54533]
[1779042351851,39.56,77991.32,0.0,0.02138,4e-05,1.57267]
[1779042355188,39.56,78000.42,0.0,0.02178,4e-05,1.59747]
[1779042357893,39.56,78009.7,0.0,0.02219,4e-05,1.62273]
[1779042359908,39.56,78017.81,0.0,0.02255,4e-05,1.64518]
[1779042365259,39.57,78024.09,0.0,0.02283,4e-05,1.66282]
[1779042367963,39.57,78034.75,0.0,0.02331,5e-05,1.6926]
[1779042372998,39.57,78036.96,0.0,0.02342,5e-05,1.69887]
[1779042378033,39.57,78037.31,0.0,0.02343,5e-05,1.69994]
[1779042383068,39.57,78040.3,0.0,0.02357,5e-05,1.70838]
[1779042388104,39.57,78040.49,0.0,0.02358,5e-05,1.7089]
[1779042393142,39.57,78039.34,0.0,0.02346,5e-05,1.7005]
[1779042398177,39.57,78042.68,0.0,0.02361,5e-05,1.70989]
[1779042403212,39.57,78043.32,0.0,0.02364,5e-05,1.71169]
[1779042408247,39.57,78042.29,0.0,0.02359,5e-05,1.70878]
[1779042415613,39.57,78041.44,0.0,0.02356,5e-05,1.7064]
[1779042422345,39.57,78040.47,0.0,0.02351,5e-05,1.70372]
[1779042427381,39.57,78040.9,0.0,0.02353,5e-05,1.70497]
[1779042432416,39.57,78037.91,0.0,0.0234,5e-05,1.69662]
[1779042438457,39.57,78037.96,0.0,0.0234,5e-05,1.69681]
[1779042443492,39.57,78037.88,0.0,0.0234,5e-05,1.69663]
[1779042448527,39.57,78042.52,0.0,0.02361,5e-05,1.70974]
[1779042453563,39.57,78044.2,0.0,0.02362,5e-05,1.70916]
[1779042455892,39.57,78051.4,0.0,0.02395,5e-05,1.72949]
[1779042462625,39.57,78056.42,0.0,0.02418,5e-05,1.74346]
[1779042475715,39.56,78059.1,0.0,0.02429,5e-05,1.75025]
[1779042480755,39.56,78064.2,0.0,0.02452,5e-05,1.76459]
[1779042483775,39.56,78057.24,0.0,0.02419,5e-05,1.74446]
[1779042488810,39.56,78051.35,0.0,0.02392,5e-05,1.72758]
[1779042492838,39.56,78062.8,0.0,0.02445,5e-05,1.76025]
[1779042497874,39.56,78063.76,0.0,0.02449,5e-05,1.76268]
[1779042502908,39.56,78066.39,0.0,0.02461,5e-05,1.76989]
[1779042507943,39.55,78068.29,0.0,0.02469,5e-05,1.775]
[1779042512978,39.55,78068.05,0.0,0.02461,5e-05,1.76856]
[1779042517007,39.55,78074.4,0.0,0.0249,5e-05,1.78669]
[1779042522041,39.55,78080.17,0.0,0.02518,5e-05,1.80307]
[1779042527080,39.54,78082.28,0.0,0.02527,5e-05,1.80859]
[1779042533119,39.54,78075.8,0.0,0.02494,5e-05,1.78907]
[1779042536457,39.54,78067.49,0.0,0.02454,5e-05,1.76474]
[1779042542184,39.54,78065.25,0.0,0.02443,5e-05,1.75793]
[1779042548225,39.53,78065.44,0.0,0.02443,5e-05,1.7581]
[1779042553261,39.53,78063.98,0.0,0.02436,5e-05,1.75358]
[1779042558295,39.53,78068.01,0.0,0.02454,5e-05,1.76484]
[1779042563330,39.53,78072.19,0.0,0.02474,5e-05,1.77648]
[1779042569372,39.52,78073.54,0.0,0.02479,5e-05,1.77982]
[1779042574408,39.52,78078.7,0.0,0.02496,5e-05,1.78897]
[1779042579442,39.52,78080.38,0.0,0.02503,5e-05,1.79337]
[1779042584479,39.52,78081.84,0.0,0.02509,5e-05,1.79712]
[1779042589512,39.51,78079.44,0.0,0.02497,5e-05,1.78958]
[1779042594547,39.51,78079.19,0.0,0.02495,5e-05,1.78844]
[1779042599582,39.51,78080.39,0.0,0.025,5e-05,1.79153]
[1779042604617,39.51,78080.2,0.0,0.02499,5e-05,1.79055]
[1779042605624,39.51,78088.04,0.0,0.02536,5e-05,1.81349]
[1779042610663,39.5,78082.61,0.0,0.02509,5e-05,1.79699]
[1779042615699,39.5,78083.27,0.0,0.02512,5e-05,1.79849]
[1779042620734,39.5,78085.32,0.0,0.02521,5e-05,1.80407]
[1779042625767,39.49,78086.48,0.0,0.02526,5e-05,1.80699]
[1779042630803,39.49,78086.69,0.0,0.02526,5e-05,1.80711]
[1779042635838,39.49,78091.31,0.0,0.0254,5e-05,1.81477]
[1779042640873,39.49,78090.44,0.0,0.02535,5e-05,1.81163]
[1779042645909,39.48,78089.14,0.0,0.02528,5e-05,1.80726]
[1779042648931,39.48,78076.7,0.0,0.02467,5e-05,1.7706]
[1779042649938,39.48,78068.04,0.0,0.02426,5e-05,1.74557]
[1779042654974,39.48,78066.05,0.0,0.02417,5e-05,1.7398]
[1779042660017,39.48,78063.23,0.0,0.02403,5e-05,1.73169]
[1779042665046,39.48,78062.04,0.0,0.02398,5e-05,1.72825]
[1779042670081,39.48,78057.09,0.0,0.02375,5e-05,1.71421]
[1779042675116,39.48,78055.27,0.0,0.02366,5e-05,1.70911]
[1779042680150,39.48,78053.54,0.0,0.02359,5e-05,1.70431]
[1779042686192,39.48,78052.2,0.0,0.02353,5e-05,1.70065]
[1779042692234,39.48,78051.28,0.0,0.02342,5e-05,1.69295]
[1779042697581,39.48,78053.32,0.0,0.02351,5e-05,1.69878]
[1779042703312,39.48,78056.49,0.0,0.02366,5e-05,1.70768]
[1779042708346,39.48,78054.71,0.0,0.02357,5e-05,1.70253]
[1779042713381,39.48,78052.74,0.0,0.02348,5e-05,1.69691]
[1779042716403,39.48,78059.62,0.0,0.0238,5e-05,1.7163]
[1779042721437,39.48,78065.39,0.0,0.02406,5e-05,1.7325]
[1779042726472,39.48,78071.04,0.0,0.02433,5e-05,1.74847]
[1779042729493,39.48,78077.69,0.0,0.02464,5e-05,1.76747]
[1779042734529,39.47,78079.66,0.0,0.02473,5e-05,1.77279]
[1779042737861,39.47,78090.07,0.0,0.02523,5e-05,1.80295]
[1779042743591,39.47,78092.06,0.0,0.02531,5e-05,1.80803]
[1779042748626,39.46,78092.82,0.0,0.02533,5e-05,1.80958]
[1779042753662,39.46,78092.78,0.0,0.02525,5e-05,1.80331]
[1779042758696,39.46,78090.72,0.0,0.02514,5e-05,1.79661]
[1779042763732,39.45,78091.2,0.0,0.02515,5e-05,1.79739]
[1779042768767,39.45,78091.61,0.0,0.02516,5e-05,1.79797]
[1779042773801,39.45,78095.4,0.0,0.02533,5e-05,1.80846]
[1779042778836,39.44,78094.41,0.0,0.02527,5e-05,1.80481]
[1779042780994,39.44,78094.4,0.0,0.02527,5e-05,1.80464]
[1779042781070,39.44,78094.4,0.0,0.02527,5e-05,1.80464]
[1779042781172,39.44,78097.04,0.0,0.0254,5e-05,1.81229]
[1779042782869,39.44,78109.12,0.0,0.02599,5e-05,1.84795]
[1779042785288,39.44,78109.76,0.0,0.02602,5e-05,1.84965]
[1779042786275,39.43,78096.79,0.0,0.02537,5e-05,1.81058]
[1779042791930,39.43,78095.4,0.0,0.02528,5e-05,1.80553]
[1779042796966,39.43,78091.5,0.0,0.02508,5e-05,1.79339]
[1779042802000,39.42,78091.68,0.0,0.02508,5e-05,1.79329]
[1779042807035,39.42,78090.51,0.0,0.02502,5e-05,1.78928]
[1779042812070,39.42,78088.36,0.0,0.02483,5e-05,1.77708]
[1779042818114,39.41,78088.03,0.0,0.02481,5e-05,1.77558]
[1779042824154,39.41,78086.68,0.0,0.02473,5e-05,1.77108]
[1779042830196,39.41,78084.66,0.0,0.02463,5e-05,1.76465]
[1779042835231,39.4,78083.37,0.0,0.02456,5e-05,1.76046]
[1779042840266,39.4,78086.55,0.0,0.0247,5e-05,1.76924]
[1779042845301,39.4,78092.3,0.0,0.02497,5e-05,1.78544]
[1779042850336,39.39,78094.21,0.0,0.02505,5e-05,1.79036]
[1779042855371,39.39,78094.63,0.0,0.02506,5e-05,1.7909]
[1779042860406,39.39,78093.77,0.0,0.02501,5e-05,1.7877]
[1779042865440,39.38,78092.07,0.0,0.02491,5e-05,1.78193]
[1779042868774,39.38,78080.9,0.0,0.02437,5e-05,1.74915]
[1779042874504,39.38,78076.28,0.0,0.02407,5e-05,1.73014]
[1779042879539,39.38,78074.97,0.0,0.02401,5e-05,1.72621]
[1779042884575,39.38,78071.63,0.0,0.02385,5e-05,1.71652]
[1779042889610,39.38,78071.62,0.0,0.02385,5e-05,1.71644]
[1779042894644,39.38,78066.94,0.0,0.02363,5e-05,1.7032]
[1779042899680,39.38,78062.93,0.0,0.02345,5e-05,1.69208]
[1779042905723,39.38,78064.87,0.0,0.02354,5e-05,1.69783]
[1779042910757,39.38,78067.25,0.0,0.02366,5e-05,1.70476]
[1779042915791,39.38,78070.63,0.0,0.02382,5e-05,1.71455]
[1779042920827,39.38,78071.85,0.0,0.02388,5e-05,1.71822]
[1779042921833,39.38,78081.07,0.0,0.02431,5e-05,1.74467]
[1779042926868,39.38,78082.87,0.0,0.0244,5e-05,1.74982]
[1779042931903,39.38,78089.21,0.0,0.02463,5e-05,1.76273]
[1779042936938,39.38,78091.19,0.0,0.02472,5e-05,1.76827]
[1779042947008,39.38,78091.08,0.0,0.02471,5e-05,1.76751]
[1779042952043,39.38,78092.15,0.0,0.02475,5e-05,1.77037]
[1779042959410,39.37,78091.37,0.0,0.02471,5e-05,1.76772]
[1779042965135,39.37,78087.57,0.0,0.02452,5e-05,1.75637]
[1779042970171,39.37,78084.28,0.0,0.02436,5e-05,1.74672]
[1779042975208,39.37,78083.14,0.0,0.02431,5e-05,1.7433]
[1779042980240,39.37,78082.62,0.0,0.02428,5e-05,1.74168]
[1779042989620,39.37,78081.91,0.0,0.02424,5e-05,1.73941]
[1779042995345,39.37,78082.48,0.0,0.0242,5e-05,1.73563]
[1779043001387,39.37,78081.28,0.0,0.02414,5e-05,1.73208]
[1779043006427,39.37,78080.07,0.0,0.02408,5e-05,1.72854]
[1779043013476,39.37,78079.77,0.0,0.02407,5e-05,1.72761]
[1779043018511,39.37,78078.36,0.0,0.024,5e-05,1.72352]
[1779043023546,39.37,78079.02,0.0,0.02403,5e-05,1.72538]
[1779043028581,39.37,78079.07,0.0,0.02403,5e-05,1.72548]
[1779043036638,39.37,78079.12,0.0,0.02403,5e-05,1.72556]
[1779043041676,39.37,78079.02,0.0,0.02403,5e-05,1.72523]
[1779043046711,39.36,78078.83,0.0,0.02402,5e-05,1.72465]
[1779043051747,39.36,78078.63,0.0,0.02394,5e-05,1.71874]
[1779043056781,39.36,78078.31,0.0,0.02392,5e-05,1.71782]
[1779043061816,39.36,78078.42,0.0,0.02393,5e-05,1.71815]
[1779043069872,39.36,78078.28,0.0,0.02392,5e-05,1.71779]
[1779043075915,39.37,78078.31,0.0,0.02392,5e-05,1.7179]
[1779043080950,39.37,78078.4,0.0,0.02393,5e-05,1.71818]
[1779043085985,39.37,78081.11,0.0,0.02406,5e-05,1.72592]
[1779043091020,39.36,78081.05,0.0,0.02405,5e-05,1.72569]
[1779043096056,39.36,78080.7,0.0,0.02403,5e-05,1.72463]
[1779043101090,39.36,78080.41,0.0,0.02402,5e-05,1.72375]
[1779043106125,39.36,78080.77,0.0,0.02404,5e-05,1.72472]
[1779043111163,39.36,78080.4,0.0,0.02395,5e-05,1.71829]
[1779043117202,39.36,78079.43,0.0,0.0239,5e-05,1.71549]
[1779043122237,39.36,78079.43,0.0,0.0239,5e-05,1.71548]
[1779043127273,39.36,78083.85,0.0,0.02411,5e-05,1.72808]
[1779043134321,39.36,78086.04,0.0,0.02421,5e-05,1.73421]
[1779043139358,39.36,78086.36,0.0,0.02422,5e-05,1.73502]
[1779043145399,39.36,78087.34,0.0,0.02427,5e-05,1.73772]
[1779043149427,39.36,78080.25,0.0,0.02393,5e-05,1.71736]
[1779043154462,39.36,78080.04,0.0,0.02392,5e-05,1.7168]
[1779043159497,39.36,78081.34,0.0,0.02398,5e-05,1.72051]
[1779043165539,39.36,78081.18,0.0,0.02398,5e-05,1.71998]
[1779043170887,39.36,78079.83,0.0,0.02391,5e-05,1.71602]
[1779043176617,39.36,78079.83,0.0,0.02384,5e-05,1.71063]
[1779043181655,39.36,78079.54,0.0,0.02382,5e-05,1.70971]
[1779043190717,39.36,78078.96,0.0,0.02379,5e-05,1.70789]
[1779043195752,39.36,78079.01,0.0,0.02379,5e-05,1.7079]
[1779043201097,39.36,78078.63,0.0,0.02377,5e-05,1.7067]
[1779043208843,39.36,78078.55,0.0,0.02377,5e-05,1.70627]
[1779043213878,39.35,78078.03,0.0,0.02374,5e-05,1.70467]
[1779043218914,39.35,78075.77,0.0,0.02363,5e-05,1.69816]
[1779043222941,39.35,78068.25,0.0,0.02329,5e-05,1.67695]
[1779043227976,39.35,78070.37,0.0,0.02339,5e-05,1.68306]
[1779043233010,39.36,78072.46,0.0,0.02342,5e-05,1.68386]
[1779043238050,39.36,78074.21,0.0,0.0235,5e-05,1.68901]
[1779043243081,39.36,78072.7,0.0,0.02343,5e-05,1.685]
[1779043245095,39.36,78079.4,0.0,0.02375,5e-05,1.70408]
[1779043246102,39.36,78087.71,0.0,0.02414,5e-05,1.72784]
[1779043251451,39.36,78087.1,0.0,0.02411,5e-05,1.72607]
[1779043257179,39.36,78084.81,0.0,0.024,5e-05,1.71951]
[1779043261521,39.36,78076.44,0.0,0.02361,5e-05,1.69572]
[1779043267250,39.36,78074.66,0.0,0.02353,5e-05,1.69094]
[1779043272284,39.36,78073.16,0.0,0.02347,5e-05,1.68698]
[1779043277321,39.36,78073.93,0.0,0.02351,5e-05,1.68947]
[1779043282357,39.37,78073.76,0.0,0.02351,5e-05,1.68934]
[1779043287390,39.37,78073.93,0.0,0.02352,5e-05,1.69017]
[1779043292425,39.37,78073.83,0.0,0.02345,5e-05,1.68498]
[1779043297461,39.37,78075.56,0.0,0.02354,5e-05,1.69025]
[1779043303503,39.38,78075.67,0.0,0.02355,5e-05,1.69101]
[1779043309545,39.38,78076.33,0.0,0.02359,5e-05,1.69333]
[1779043315587,39.38,78078.0,0.0,0.02367,5e-05,1.69847]
[1779043321629,39.38,78077.69,0.0,0.02366,5e-05,1.69799]
[1779043324654,39.38,78085.2,0.0,0.02402,5e-05,1.71953]
[1779043330692,39.38,78087.16,0.0,0.02411,5e-05,1.72523]
[1779043335727,39.38,78085.48,0.0,0.02404,5e-05,1.72049]
[1779043342080,39.39,78085.2,0.0,0.02402,5e-05,1.71979]
[1779043347811,39.39,78082.04,0.0,0.02388,5e-05,1.71084]
[1779043353853,39.39,78081.56,0.0,0.02379,5e-05,1.7043]
[1779043360902,39.39,78080.69,0.0,0.02375,5e-05,1.70203]
[1779043366946,39.39,78080.2,0.0,0.02373,5e-05,1.70087]
[1779043372291,39.39,78079.75,0.0,0.02371,5e-05,1.69975]
[1779043382362,39.39,78079.29,0.0,0.02369,5e-05,1.69875]
[1779043392434,39.39,78079.12,0.0,0.02369,5e-05,1.69858]
[1779043398165,39.39,78079.3,0.0,0.0237,5e-05,1.69926]
[1779043405214,39.4,78079.41,0.0,0.02371,5e-05,1.69976]
[1779043410249,39.4,78079.0,0.0,0.02369,5e-05,1.69874]
[1779043418305,39.4,78078.7,0.0,0.02361,5e-05,1.69285]
[1779043423340,39.4,78078.62,0.0,0.02361,5e-05,1.6928]
[1779043428376,39.4,78073.81,0.0,0.02339,5e-05,1.67946]
[1779043433410,39.4,78073.52,0.0,0.02339,5e-05,1.67895]
[1779043438445,39.4,78074.32,0.0,0.02343,5e-05,1.68151]
[1779043443479,39.41,78074.85,0.0,0.02346,5e-05,1.68328]
[1779043448515,39.41,78075.89,0.0,0.02351,5e-05,1.68649]
[1779043453550,39.41,78076.61,0.0,0.02355,5e-05,1.6888]
[1779043461607,39.41,78077.78,0.0,0.02361,5e-05,1.69256]
[1779043468656,39.41,78079.29,0.0,0.02369,5e-05,1.69725]
[1779043473692,39.42,78079.91,0.0,0.02365,5e-05,1.69401]
[1779043479734,39.42,78079.6,0.0,0.02364,5e-05,1.69355]
[1779043484769,39.42,78080.64,0.0,0.0237,5e-05,1.69686]
[1779043489805,39.42,78081.21,0.0,0.02373,5e-05,1.69884]
[1779043494423,39.42,78081.88,0.0,0.02377,5e-05,1.70103]
[1779043494522,39.42,78081.88,0.0,0.02377,5e-05,1.70103]
[1779043494842,39.42,78082.0,0.0,0.02377,5e-05,1.70144]
[1779043496855,39.43,78075.9,0.0,0.02349,5e-05,1.68435]
[1779043501890,39.43,78076.73,0.0,0.02354,5e-05,1.68717]
[1779043505109,39.43,78074.38,0.0,0.02343,5e-05,1.68075]
[1779043505918,39.43,78074.54,0.0,0.02344,5e-05,1.68141]
[1779043510954,39.43,78072.13,0.0,0.02334,5e-05,1.67518]
[1779043515989,39.44,78067.53,0.0,0.02314,5e-05,1.6629]
[1779043520018,39.44,78080.92,0.0,0.02377,5e-05,1.70102]
[1779043525053,39.44,78082.13,0.0,0.02383,5e-05,1.70473]
[1779043532101,39.44,78082.3,0.0,0.02377,5e-05,1.70034]
[1779043537136,39.45,78082.72,0.0,0.0238,5e-05,1.70183]
[1779043543491,39.45,78082.17,0.0,0.02378,5e-05,1.70067]
[1779043547206,39.45,78074.32,0.0,0.02342,5e-05,1.67877]
[1779043553561,39.45,78068.78,0.0,0.02317,5e-05,1.66397]
[1779043559290,39.46,78068.01,0.0,0.02315,5e-05,1.66254]
[1779043564325,39.46,78066.88,0.0,0.02311,5e-05,1.65998]
[1779043569361,39.46,78065.06,0.0,0.02304,5e-05,1.6555]
[1779043577416,39.47,78060.98,0.0,0.02287,5e-05,1.64514]
[1779043582451,39.47,78056.35,0.0,0.02267,4e-05,1.63296]
[1779043587487,39.48,78059.75,0.0,0.02283,5e-05,1.64286]
[1779043592521,39.48,78057.91,0.0,0.02269,4e-05,1.63308]
[1779043597557,39.48,78057.72,0.0,0.02269,4e-05,1.63317]
[1779043601588,39.49,78064.89,0.0,0.02302,5e-05,1.65346]
[1779043606622,39.49,78067.84,0.0,0.02316,5e-05,1.66211]
[1779043611659,39.49,78069.57,0.0,0.02325,5e-05,1.66738]
[1779043616692,39.49,78070.65,0.0,0.02331,5e-05,1.67086]
[1779043621728,39.5,78071.81,0.0,0.02337,5e-05,1.67459]
[1779043626763,39.5,78073.14,0.0,0.02344,5e-05,1.67879]
[1779043631798,39.5,78074.56,0.0,0.02351,5e-05,1.68324]
[1779043636831,39.51,78075.38,0.0,0.02355,5e-05,1.68598]
[1779043641867,39.51,78076.01,0.0,0.02359,5e-05,1.68818]
[1779043646901,39.51,78076.92,0.0,0.02364,5e-05,1.69115]
[1779043651937,39.51,78077.12,0.0,0.02359,5e-05,1.68682]
[1779043656972,39.52,78076.96,0.0,0.02359,5e-05,1.68679]
[1779043662007,39.52,78070.5,0.0,0.02329,5e-05,1.6691]
[1779043668049,39.52,78067.01,0.0,0.02314,5e-05,1.65997]
[1779043673084,39.52,78065.07,0.0,0.02306,5e-05,1.65507]
[1779043678120,39.53,78063.51,0.0,0.023,5e-05,1.65123]
[1779043683156,39.53,78060.82,0.0,0.02289,5e-05,1.64426]
[1779043688189,39.53,78059.17,0.0,0.02282,5e-05,1.64019]
[1779043693224,39.54,78058.72,0.0,0.02281,5e-05,1.63943]
[1779043695238,39.54,78067.99,0.0,0.02323,5e-05,1.66532]
[1779043702287,39.54,78071.33,0.0,0.02339,5e-05,1.67508]
[1779043709336,39.54,78072.86,0.0,0.02347,5e-05,1.67969]
[1779043714684,39.54,78075.87,0.0,0.02354,5e-05,1.6831]
[1779043720413,39.54,78077.83,0.0,0.02364,5e-05,1.68893]
[1779043725448,39.55,78078.69,0.0,0.02368,5e-05,1.6916]
[1779043734823,39.55,78079.37,0.0,0.02372,5e-05,1.69395]
[1779043740553,39.55,78080.35,0.0,0.02377,5e-05,1.697]
[1779043745589,39.55,78081.5,0.0,0.02383,5e-05,1.70048]
[1779043750623,39.55,78089.81,0.0,0.02422,5e-05,1.72433]
[1779043755659,39.55,78095.2,0.0,0.02448,5e-05,1.73971]
[1779043761700,39.55,78093.54,0.0,0.0244,5e-05,1.73474]
[1779043775106,39.55,78091.14,0.0,0.02421,5e-05,1.72211]
[1779043777815,39.55,78097.76,0.0,0.02452,5e-05,1.74104]
[1779043782849,39.55,78097.21,0.0,0.02449,5e-05,1.73919]
[1779043785177,39.55,78104.84,0.0,0.02486,5e-05,1.76118]
[1779043790432,39.54,78103.12,0.0,0.02476,5e-05,1.75575]
[1779043797960,39.54,78100.99,0.0,0.02465,5e-05,1.74896]
[1779043799973,39.54,78093.77,0.0,0.0243,5e-05,1.72803]
[1779043805320,39.54,78091.42,0.0,0.02419,5e-05,1.7211]
[1779043811051,39.54,78091.73,0.0,0.0242,5e-05,1.72178]
[1779043816087,39.54,78087.95,0.0,0.02402,5e-05,1.71083]
[1779043818100,39.54,78081.44,0.0,0.02371,5e-05,1.69233]
[1779043823135,39.54,78079.19,0.0,0.02361,5e-05,1.68606]
[1779043824142,39.54,78088.88,0.0,0.02406,5e-05,1.71354]
[1779043829177,39.54,78094.88,0.0,0.02434,5e-05,1.73046]
[1779043834216,39.53,78094.27,0.0,0.02424,5e-05,1.72305]
[1779043841265,39.53,78097.06,0.0,0.02436,5e-05,1.73063]
[1779043846301,39.53,78096.67,0.0,0.02434,5e-05,1.72919]
[1779043851338,39.53,78097.48,0.0,0.02437,5e-05,1.73118]
[1779043856373,39.52,78098.54,0.0,0.02442,5e-05,1.73385]
[1779043861408,39.52,78098.63,0.0,0.02441,5e-05,1.73367]
[1779043866443,39.52,78094.04,0.0,0.02419,5e-05,1.72011]
[1779043867453,39.52,78087.62,0.0,0.02388,5e-05,1.70175]
[1779043872484,39.52,78086.77,0.0,0.02384,5e-05,1.69918]
[1779043877520,39.52,78087.27,0.0,0.02386,5e-05,1.70047]
[1779043884574,39.52,78087.6,0.0,0.02388,5e-05,1.70124]
[1779043889606,39.52,78088.87,0.0,0.02393,5e-05,1.7047]
[1779043892627,39.52,78097.46,0.0,0.02427,5e-05,1.72374]
[1779043897662,39.51,78095.33,0.0,0.02416,5e-05,1.71731]
[1779043902698,39.51,78098.96,0.0,0.02433,5e-05,1.72738]
[1779043909746,39.51,78097.89,0.0,0.02427,5e-05,1.72374]
[1779043914781,39.51,78104.69,0.0,0.02459,5e-05,1.74287]
[1779043920823,39.5,78108.92,0.0,0.02478,5e-05,1.75458]
[1779043926169,39.5,78109.98,0.0,0.02482,5e-05,1.75724]
[1779043932907,39.5,78112.61,0.0,0.02494,5e-05,1.76436]
[1779043943987,39.49,78115.81,0.0,0.02509,5e-05,1.77282]
[1779043949023,39.49,78119.47,0.0,0.02526,5e-05,1.78314]
[1779043954057,39.49,78119.79,0.0,0.02519,5e-05,1.77817]
[1779043961106,39.48,78121.5,0.0,0.02527,5e-05,1.78267]
[1779043966449,39.48,78123.08,0.0,0.02534,5e-05,1.78695]
[1779043975204,39.48,78123.43,0.0,0.02535,5e-05,1.78731]
[1779043980239,39.48,78123.99,0.0,0.02537,5e-05,1.78858]
[1779043986589,39.47,78124.51,0.0,0.02539,5e-05,1.78961]
[1779043992323,39.47,78126.98,0.0,0.0255,5e-05,1.79654]
[1779044001386,39.47,78127.96,0.0,0.02554,5e-05,1.79864]
[1779044007429,39.46,78128.53,0.0,0.02556,5e-05,1.79979]
[1779044012464,39.46,78138.07,0.0,0.02595,5e-05,1.82218]
[1779044017499,39.46,78141.19,0.0,0.0261,5e-05,1.83084]
[1779044022535,39.45,78146.78,0.0,0.02637,5e-05,1.84692]
[1779044027572,39.45,78146.83,0.0,0.02636,5e-05,1.84614]
[1779044033611,39.44,78149.75,0.0,0.02648,5e-05,1.85361]
[1779044036940,39.44,78143.43,0.0,0.02615,5e-05,1.83391]
[1779044042674,39.43,78141.71,0.0,0.02604,5e-05,1.82767]
[1779044047712,39.42,78144.53,0.0,0.02617,5e-05,1.83525]
[1779044057081,39.41,78143.54,0.0,0.02609,5e-05,1.8306]
[1779044059798,39.41,78136.12,0.0,0.02571,5e-05,1.80786]
[1779044064831,39.41,78137.47,0.0,0.02576,5e-05,1.81114]
[1779044071439,39.4,78137.6,0.0,0.02576,5e-05,1.81092]
[1779044077221,39.4,78137.25,0.0,0.02565,5e-05,1.80316]
[1779044083965,39.39,78137.34,0.0,0.02564,5e-05,1.80244]
[1779044089001,39.39,78139.02,0.0,0.02571,5e-05,1.80673]
[1779044095043,39.38,78138.19,0.0,0.02565,5e-05,1.80339]
[1779044100079,39.38,78141.76,0.0,0.02582,5e-05,1.81326]
[1779044105114,39.37,78143.81,0.0,0.02591,5e-05,1.8186]
[1779044107430,39.37,78150.28,0.0,0.02623,5e-05,1.8377]
[1779044113168,39.36,78160.13,0.0,0.02672,5e-05,1.86638]
[1779044118208,39.36,78164.37,0.0,0.02692,5e-05,1.87806]
[1779044123240,39.35,78160.7,0.0,0.0267,5e-05,1.86549]
[1779044131295,39.34,78158.93,0.0,0.0265,5e-05,1.85255]
[1779044137641,39.33,78159.49,0.0,0.02651,5e-05,1.85291]
[1779044143381,39.32,78158.9,0.0,0.02645,5e-05,1.84978]
[1779044148418,39.32,78154.8,0.0,0.02623,5e-05,1.83633]
[1779044152444,39.31,78161.72,0.0,0.02657,5e-05,1.85653]
[1779044157479,39.31,78162.75,0.0,0.0266,5e-05,1.85852]
[1779044162514,39.3,78159.13,0.0,0.0264,5e-05,1.84637]
[1779044167549,39.29,78158.87,0.0,0.02636,5e-05,1.84452]
[1779044172584,39.29,78158.46,0.0,0.02633,5e-05,1.84223]
[1779044177922,39.28,78156.69,0.0,0.02622,5e-05,1.8357]
[1779044184665,39.28,78156.69,0.0,0.0262,5e-05,1.83454]
[1779044189703,39.27,78156.56,0.0,0.02617,5e-05,1.83317]
[1779044194738,39.27,78155.32,0.0,0.02602,5e-05,1.82288]
[1779044201793,39.26,78153.66,0.0,0.02591,5e-05,1.81643]
[1779044208135,39.25,78151.9,0.0,0.0258,5e-05,1.81006]
[1779044213881,39.24,78145.53,0.0,0.02546,5e-05,1.78997]
[1779044218921,39.24,78145.3,0.0,0.02544,5e-05,1.78853]
[1779044223955,39.24,78145.82,0.0,0.02545,5e-05,1.78931]
[1779044228988,39.23,78145.48,0.0,0.02542,5e-05,1.78752]
[1779044234027,39.23,78153.65,0.0,0.02582,5e-05,1.81113]
[1779044239062,39.22,78153.19,0.0,0.02578,5e-05,1.80875]
[1779044245104,39.21,78152.24,0.0,0.02571,5e-05,1.80472]
[1779044250139,39.21,78149.25,0.0,0.02554,5e-05,1.79483]
[1779044255712,39.21,78148.8,0.0,0.02543,5e-05,1.78724]
[1779044256051,39.2,78148.71,0.0,0.02542,5e-05,1.7868]
[1779044256211,39.2,78148.71,0.0,0.02542,5e-05,1.7868]
[1779044257611,39.2,78148.71,0.0,0.02542,5e-05,1.7868]
[1779044257707,39.2,78189.43,0.0,0.02753,5e-05,1.91065]
[1779044260213,39.2,78183.12,0.0,0.02718,5e-05,1.89026]
[1779044265246,39.19,78182.51,0.0,0.02712,5e-05,1.88667]
[1779044268572,39.18,78176.18,0.0,0.02676,5e-05,1.86586]
[1779044271292,39.18,78167.01,0.0,0.02628,5e-05,1.83731]
[1779044276327,39.17,78166.12,0.0,0.02621,5e-05,1.8335]
[1779044281362,39.16,78168.23,0.0,0.0263,5e-05,1.83859]
[1779044286397,39.16,78170.91,0.0,0.02642,5e-05,1.84563]
[1779044291433,39.15,78172.06,0.0,0.02646,5e-05,1.84806]
[1779044296468,39.15,78174.77,0.0,0.02658,5e-05,1.85527]
[1779044301502,39.14,78177.04,0.0,0.02668,5e-05,1.86115]
[1779044306537,39.13,78177.99,0.0,0.02671,5e-05,1.86299]
[1779044311572,39.13,78177.97,0.0,0.02662,5e-05,1.8562]
[1779044317615,39.12,78178.8,0.0,0.02664,5e-05,1.85754]
[1779044318924,39.12,78171.61,0.0,0.02626,5e-05,1.83538]
[1779044324663,39.12,78170.27,0.0,0.02618,5e-05,1.83034]
[1779044329698,39.11,78170.58,0.0,0.02618,5e-05,1.8305]
[1779044335741,39.11,78171.11,0.0,0.02619,5e-05,1.83115]
[1779044340776,39.1,78172.52,0.0,0.02625,5e-05,1.83456]
[1779044347824,39.09,78171.84,0.0,0.02619,5e-05,1.83128]
[1779044352861,39.09,78175.2,0.0,0.02635,5e-05,1.84065]
[1779044357895,39.08,78182.0,0.0,0.02669,5e-05,1.86048]
[1779044362929,39.08,78185.72,0.0,0.02687,5e-05,1.87085]
[1779044367966,39.07,78185.73,0.0,0.02685,5e-05,1.86974]
[1779044373001,39.06,78188.88,0.0,0.02692,5e-05,1.87262]
[1779044378034,39.06,78190.11,0.0,0.02696,5e-05,1.87526]
[1779044379348,39.06,78208.38,0.0,0.02794,5e-05,1.93221]
[1779044384907,39.05,78205.92,0.0,0.02778,5e-05,1.92314]
[1779044390118,39.04,78203.25,0.0,0.0276,5e-05,1.91239]
[1779044396161,39.03,78203.46,0.0,0.02757,5e-05,1.91103]
[1779044401196,39.02,78195.68,0.0,0.02713,5e-05,1.88507]
[1779044406229,39.01,78199.29,0.0,0.02729,5e-05,1.89475]
[1779044411265,39.0,78199.26,0.0,0.02726,5e-05,1.89305]
[1779044416300,38.99,78198.58,0.0,0.0272,5e-05,1.88933]
[1779044421335,38.98,78199.67,0.0,0.02723,5e-05,1.89111]
[1779044426370,38.97,78199.52,0.0,0.02719,5e-05,1.88899]
[1779044432412,38.96,78198.26,0.0,0.02702,5e-05,1.87739]
[1779044435433,38.96,78204.45,0.0,0.02733,5e-05,1.8957]
[1779044440468,38.95,78200.56,0.0,0.02709,5e-05,1.88187]
[1779044445504,38.94,78199.71,0.0,0.02702,5e-05,1.8776]
[1779044450539,38.93,78198.68,0.0,0.02693,5e-05,1.87249]
[1779044455574,38.92,78198.69,0.0,0.0269,5e-05,1.87094]
[1779044460609,38.91,78198.06,0.0,0.02685,5e-05,1.86774]
[1779044462622,38.91,78187.8,0.0,0.0263,5e-05,1.83524]
[1779044467659,38.9,78183.82,0.0,0.02607,5e-05,1.8219]
[1779044470038,38.9,78177.23,0.0,0.02572,5e-05,1.80148]
[1779044475714,38.89,78177.56,0.0,0.02572,5e-05,1.80143]
[1779044480751,38.89,78178.87,0.0,0.02577,5e-05,1.80459]
[1779044485785,38.88,78179.66,0.0,0.0258,5e-05,1.80622]
[1779044490820,38.88,78180.48,0.0,0.02583,5e-05,1.80797]
[1779044495855,38.87,78181.28,0.0,0.02579,5e-05,1.8041]
[1779044500891,38.87,78182.53,0.0,0.02584,5e-05,1.80723]
[1779044507939,38.86,78182.88,0.0,0.02584,5e-05,1.80738]
[1779044512974,38.86,78179.93,0.0,0.02568,5e-05,1.79782]
[1779044520388,38.86,78178.72,0.0,0.0256,5e-05,1.79334]
[1779044526065,38.85,78176.16,0.0,0.02546,5e-05,1.78493]
[1779044531100,38.85,78181.17,0.0,0.0257,5e-05,1.79939]
[1779044536135,38.85,78185.87,0.0,0.02593,5e-05,1.81294]
[1779044541171,38.84,78186.41,0.0,0.02595,5e-05,1.81383]
[1779044546208,38.84,78186.95,0.0,0.02596,5e-05,1.81475]
[1779044550600,38.83,78194.47,0.0,0.02635,5e-05,1.83715]
[1779044556283,38.83,78198.86,0.0,0.02648,5e-05,1.84389]
[1779044560670,38.82,78205.78,0.0,0.02683,5e-05,1.86448]
[1779044566348,38.81,78209.06,0.0,0.02698,5e-05,1.87324]
[1779044571383,38.81,78209.22,0.0,0.02697,5e-05,1.87253]
[1779044576418,38.8,78209.98,0.0,0.02699,5e-05,1.87368]
[1779044582460,38.79,78208.28,0.0,0.02687,5e-05,1.86693]
[1779044587495,38.79,78207.25,0.0,0.0268,5e-05,1.86253]
[1779044593537,38.78,78203.09,0.0,0.02655,5e-05,1.84825]
[1779044600950,38.77,78199.9,0.0,0.02635,5e-05,1.83659]
[1779044606628,38.76,78198.99,0.0,0.02629,5e-05,1.83266]
[1779044611664,38.76,78197.9,0.0,0.02613,5e-05,1.82255]
[1779044616699,38.75,78197.15,0.0,0.02608,5e-05,1.81916]
[1779044621733,38.74,78194.37,0.0,0.02591,5e-05,1.80945]
[1779044626768,38.74,78193.76,0.0,0.02586,5e-05,1.80661]
[1779044631803,38.73,78190.45,0.0,0.02568,5e-05,1.79566]
[1779044636838,38.73,78179.29,0.0,0.0251,5e-05,1.76128]
[1779044641873,38.73,78177.53,0.0,0.025,5e-05,1.75557]
[1779044646909,38.72,78174.75,0.0,0.02484,5e-05,1.74627]
[1779044651943,38.72,78173.86,0.0,0.02479,5e-05,1.74339]
[1779044656978,38.72,78171.08,0.0,0.02465,5e-05,1.73497]
[1779044662014,38.72,78173.72,0.0,0.02478,5e-05,1.7427]
[1779044669062,38.72,78176.04,0.0,0.02489,5e-05,1.74934]
[1779044674097,38.71,78173.27,0.0,0.02468,5e-05,1.73551]
[1779044679132,38.71,78170.37,0.0,0.02453,5e-05,1.72689]
[1779044684167,38.71,78177.42,0.0,0.02488,5e-05,1.74769]
[1779044689203,38.71,78183.8,0.0,0.0252,5e-05,1.76652]
[1779044693231,38.71,78190.64,0.0,0.02555,5e-05,1.78682]
[1779044696253,38.71,78198.56,0.0,0.02595,5e-05,1.81056]
[1779044700280,38.71,78204.84,0.0,0.02627,5e-05,1.82919]
[1779044705316,38.7,78203.89,0.0,0.0262,5e-05,1.82535]
[1779044706322,38.7,78193.79,0.0,0.02567,5e-05,1.79436]
[1779044708337,38.7,78184.92,0.0,0.02522,5e-05,1.76736]
[1779044713372,38.7,78185.95,0.0,0.02526,5e-05,1.77003]
[1779044718409,38.69,78186.33,0.0,0.02527,5e-05,1.77075]
[1779044723450,38.69,78186.59,0.0,0.02528,5e-05,1.77108]
[1779044728479,38.69,78186.83,0.0,0.02528,5e-05,1.77135]
[1779044733514,38.69,78185.88,0.0,0.02515,5e-05,1.76251]
[1779044741952,38.68,78184.7,0.0,0.02508,5e-05,1.75833]
[1779044748619,38.68,78183.99,0.0,0.02504,5e-05,1.7558]
[1779044758689,38.68,78184.66,0.0,0.02506,5e-05,1.75716]
[1779044766745,38.67,78185.04,0.0,0.02507,5e-05,1.75779]
[1779044768760,38.67,78175.4,0.0,0.02459,5e-05,1.72904]
[1779044773794,38.67,78181.61,0.0,0.0249,5e-05,1.74731]
[1779044778830,38.67,78181.05,0.0,0.02486,5e-05,1.74544]
[1779044783865,38.67,78180.61,0.0,0.02484,5e-05,1.74395]
[1779044789908,38.67,78180.63,0.0,0.02484,5e-05,1.74381]
[1779044794942,38.67,78182.57,0.0,0.02486,5e-05,1.74392]
[1779044799977,38.67,78183.21,0.0,0.02489,5e-05,1.74568]
[1779044805012,38.67,78183.46,0.0,0.0249,5e-05,1.74627]
[1779044810047,38.66,78184.02,0.0,0.02492,5e-05,1.74779]
[1779044815082,38.66,78184.09,0.0,0.02492,5e-05,1.74783]
[1779044820117,38.66,78190.67,0.0,0.02525,5e-05,1.76733]
[1779044825152,38.66,78193.7,0.0,0.0254,5e-05,1.77609]
[1779044830188,38.66,78197.49,0.0,0.02559,5e-05,1.78712]
[1779044835222,38.66,78204.29,0.0,0.02593,5e-05,1.80729]
[1779044841265,38.65,78204.86,0.0,0.02595,5e-05,1.80821]
[1779044846299,38.65,78203.86,0.0,0.02588,5e-05,1.80447]
[1779044851334,38.64,78206.08,0.0,0.02591,5e-05,1.8049]
[1779044856369,38.64,78205.16,0.0,0.02585,5e-05,1.80138]
[1779044862411,38.63,78204.54,0.0,0.0258,5e-05,1.79866]
[1779044867446,38.63,78203.14,0.0,0.02572,5e-05,1.79372]
[1779044873488,38.63,78202.76,0.0,0.02568,5e-05,1.79178]
[1779044881547,38.62,78202.54,0.0,0.02566,5e-05,1.79009]
[1779044886579,38.62,78204.36,0.0,0.02574,5e-05,1.79493]
[1779044891614,38.61,78203.47,0.0,0.02568,5e-05,1.79152]
[1779044896649,38.61,78205.01,0.0,0.02575,5e-05,1.79548]
[1779044901684,38.6,78205.53,0.0,0.02576,5e-05,1.79632]
[1779044906720,38.6,78205.54,0.0,0.02575,5e-05,1.79559]
[1779044908983,38.6,78205.44,0.0,0.02574,5e-05,1.79513]
[1779044909036,38.6,78205.44,0.0,0.02574,5e-05,1.79513]
[1779044909181,38.6,78205.44,0.0,0.02574,5e-05,1.79513]
[1779044909281,38.6,78209.84,0.0,0.02596,5e-05,1.80826]
[1779044910749,38.6,78222.97,0.0,0.02665,5e-05,1.8486]
[1779044913516,38.6,78219.13,0.0,0.02637,5e-05,1.83076]
[1779044914337,38.58,78216.37,0.0,0.02618,5e-05,1.8199]
[1779044914433,38.58,78216.52,0.0,0.02619,5e-05,1.82018]
[1779044919812,38.58,78215.85,0.0,0.02614,5e-05,1.81719]
[1779044924847,38.57,78214.62,0.0,0.02606,5e-05,1.81252]
[1779044929883,38.57,78215.19,0.0,0.02607,5e-05,1.81346]
[1779044934917,38.56,78214.83,0.0,0.02604,5e-05,1.81157]
[1779044939952,38.56,78211.23,0.0,0.02584,5e-05,1.79978]
[1779044944987,38.55,78206.59,0.0,0.02559,5e-05,1.78502]
[1779044950023,38.55,78200.7,0.0,0.02528,5e-05,1.76663]
[1779044955058,38.55,78199.35,0.0,0.0252,5e-05,1.762]
[1779044960092,38.55,78197.73,0.0,0.02511,5e-05,1.7567]
[1779044963493,38.54,78190.84,0.0,0.02475,5e-05,1.73585]
[1779044969156,38.54,78190.82,0.0,0.02475,5e-05,1.73549]
[1779044971170,38.54,78186.43,0.0,0.02445,5e-05,1.7169]
[1779044976205,38.54,78187.02,0.0,0.02448,5e-05,1.71856]
[1779044981239,38.54,78188.03,0.0,0.02453,5e-05,1.72146]
[1779044991312,38.54,78188.14,0.0,0.02453,5e-05,1.72162]
[1779044996346,38.54,78188.69,0.0,0.02456,5e-05,1.72317]
[1779045001558,38.54,78188.83,0.0,0.02457,5e-05,1.72354]
[1779045003401,38.54,78178.9,0.0,0.02407,5e-05,1.69416]
[1779045006425,38.54,78168.48,0.0,0.02356,5e-05,1.66367]
[1779045009447,38.54,78176.99,0.0,0.02398,5e-05,1.68862]
[1779045014484,38.54,78183.24,0.0,0.02429,5e-05,1.70706]
[1779045020523,38.54,78184.0,0.0,0.02433,5e-05,1.70939]
[1779045025559,38.54,78184.68,0.0,0.02436,5e-05,1.71148]
[1779045030593,38.54,78185.05,0.0,0.02438,5e-05,1.71267]
[1779045035628,38.54,78186.17,0.0,0.02437,5e-05,1.71062]
[1779045040664,38.54,78186.81,0.0,0.0244,5e-05,1.71263]
[1779045046711,38.54,78187.17,0.0,0.02442,5e-05,1.71384]
[1779045051740,38.54,78188.02,0.0,0.02446,5e-05,1.71648]
[1779045056778,38.55,78175.23,0.0,0.02384,5e-05,1.6794]
[1779045061813,38.55,78173.85,0.0,0.02378,5e-05,1.67583]
[1779045064193,38.55,78181.89,0.0,0.02418,5e-05,1.69948]
[1779045069871,38.55,78182.36,0.0,0.02421,5e-05,1.70112]
[1779045074906,38.55,78182.72,0.0,0.02423,5e-05,1.70244]
[1779045080948,38.55,78182.98,0.0,0.02425,5e-05,1.70352]
[1779045085983,38.56,78183.83,0.0,0.02429,5e-05,1.70627]
[1779045092025,38.56,78184.1,0.0,0.02424,5e-05,1.7019]
[1779045097064,38.56,78184.35,0.0,0.02425,5e-05,1.70291]
[1779045102098,38.56,78181.94,0.0,0.02414,5e-05,1.69616]
[1779045109146,38.56,78182.63,0.0,0.02418,5e-05,1.69863]
[1779045114543,38.57,78183.46,0.0,0.02423,5e-05,1.70142]
[1779045120223,38.57,78183.69,0.0,0.02425,5e-05,1.70237]
[1779045125258,38.57,78183.8,0.0,0.02426,5e-05,1.70302]
[1779045130293,38.57,78178.24,0.0,0.02399,5e-05,1.68708]
[1779045135328,38.57,78173.8,0.0,0.02378,5e-05,1.67453]
[1779045140365,38.58,78172.73,0.0,0.02373,5e-05,1.67186]
[1779045145400,38.58,78172.27,0.0,0.02372,5e-05,1.67094]
[1779045150435,38.58,78171.0,0.0,0.02366,5e-05,1.66768]
[1779045155469,38.58,78170.31,0.0,0.02357,5e-05,1.66075]
[1779045160505,38.59,78169.97,0.0,0.02356,5e-05,1.66025]
[1779045165541,38.59,78172.98,0.0,0.02371,5e-05,1.66939]
[1779045170579,38.59,78176.51,0.0,0.02389,5e-05,1.67996]
[1779045179638,38.59,78176.68,0.0,0.02391,5e-05,1.68102]
[1779045185682,38.6,78178.38,0.0,0.024,5e-05,1.68636]
[1779045190718,38.6,78179.31,0.0,0.02405,5e-05,1.68939]
[1779045195753,38.6,78180.03,0.0,0.02409,5e-05,1.69182]
[1779045201798,38.6,78180.45,0.0,0.02411,5e-05,1.69344]
[1779045206833,38.6,78183.31,0.0,0.02426,5e-05,1.70214]
[1779045211868,38.61,78183.82,0.0,0.02422,5e-05,1.69849]
[1779045216903,38.61,78185.1,0.0,0.02429,5e-05,1.70257]
[1779045221938,38.61,78185.26,0.0,0.0243,5e-05,1.70336]
[1779045227982,38.61,78185.49,0.0,0.02432,5e-05,1.70443]
[1779045235388,38.61,78185.15,0.0,0.02431,5e-05,1.70393]
[1779045241070,38.62,78185.83,0.0,0.02435,5e-05,1.70626]
[1779045246109,38.62,78180.7,0.0,0.0241,5e-05,1.69159]
[1779045252148,38.62,78178.6,0.0,0.02401,5e-05,1.68596]
[1779045257183,38.62,78176.08,0.0,0.02389,5e-05,1.67904]
[1779045265598,38.63,78174.75,0.0,0.02384,5e-05,1.67587]
[1779045275668,38.63,78172.79,0.0,0.02368,5e-05,1.66553]
[1779045281351,38.63,78171.15,0.0,0.02361,5e-05,1.66119]
[1779045282358,38.63,78178.84,0.0,0.02398,5e-05,1.68354]
[1779045284372,38.64,78186.36,0.0,0.02436,5e-05,1.7056]
[1779045289407,38.64,78191.81,0.0,0.02463,5e-05,1.72163]
[1779045294443,38.63,78194.4,0.0,0.02475,5e-05,1.72918]
[1779045300484,38.63,78193.95,0.0,0.02473,5e-05,1.72768]
[1779045305880,38.63,78192.5,0.0,0.02465,5e-05,1.72326]
[1779045311561,38.63,78193.93,0.0,0.02472,5e-05,1.72739]
[1779045317603,38.63,78194.88,0.0,0.02477,5e-05,1.73004]
[1779045322638,38.63,78194.78,0.0,0.02476,5e-05,1.72959]
[1779045327674,38.63,78194.36,0.0,0.02474,5e-05,1.7282]
[1779045328681,38.63,78186.28,0.0,0.02433,5e-05,1.70432]
[1779045330694,38.63,78179.31,0.0,0.02399,5e-05,1.68397]
[1779045335729,38.63,78177.46,0.0,0.02383,5e-05,1.67341]
[1779045340764,38.63,78176.53,0.0,0.02379,5e-05,1.67098]
[1779045345799,38.63,78174.71,0.0,0.02371,5e-05,1.666]
[1779045349827,38.64,78167.83,0.0,0.02338,5e-05,1.64641]
[1779045354862,38.64,78173.87,0.0,0.02368,5e-05,1.6641]
[1779045359897,38.64,78175.25,0.0,0.02375,5e-05,1.66839]
[1779045364932,38.64,78176.3,0.0,0.0238,5e-05,1.67174]
[1779045369970,38.64,78179.23,0.0,0.02395,5e-05,1.68059]
[1779045372999,38.64,78185.36,0.0,0.02426,5e-05,1.69863]
[1779045376376,38.64,78191.66,0.0,0.02457,5e-05,1.71726]
[1779045382064,38.64,78192.48,0.0,0.02461,5e-05,1.71975]
[1779045387099,38.64,78192.54,0.0,0.02462,5e-05,1.71998]
[1779045392134,38.65,78193.43,0.0,0.02459,5e-05,1.71715]
[1779045396516,38.65,78187.17,0.0,0.02428,5e-05,1.69879]
[1779045402204,38.65,78187.38,0.0,0.02429,5e-05,1.69962]
[1779045408246,38.65,78187.55,0.0,0.0243,5e-05,1.70036]
[1779045414294,38.65,78187.54,0.0,0.02431,5e-05,1.70054]
[1779045419327,38.65,78186.85,0.0,0.02428,5e-05,1.69869]
[1779045424362,38.65,78186.92,0.0,0.02428,5e-05,1.69906]
[1779045429396,38.65,78186.88,0.0,0.02428,5e-05,1.69909]
[1779045434432,38.65,78186.46,0.0,0.02426,5e-05,1.698]
[1779045439468,38.65,78181.71,0.0,0.02403,5e-05,1.6843]
[1779045446873,38.66,78180.54,0.0,0.02398,5e-05,1.68125]
[1779045453565,38.66,78176.77,0.0,0.02373,5e-05,1.66519]
[1779045458600,38.66,78173.34,0.0,0.02357,5e-05,1.65557]
[1779045464641,38.66,78172.41,0.0,0.02353,5e-05,1.65326]
[1779045469677,38.66,78171.14,0.0,0.02347,5e-05,1.64993]
[1779045475719,38.67,78170.79,0.0,0.02346,5e-05,1.64933]
[1779045480755,38.67,78170.5,0.0,0.02346,5e-05,1.64883]
[1779045485790,38.67,78172.05,0.0,0.02354,5e-05,1.65362]
[1779045491832,38.67,78171.97,0.0,0.02354,5e-05,1.65374]
[1779045496868,38.67,78171.9,0.0,0.02354,5e-05,1.65383]
[1779045501902,38.68,78171.99,0.0,0.02355,5e-05,1.65437]
[1779045506937,38.68,78171.87,0.0,0.02355,5e-05,1.65431]
[1779045511972,38.68,78171.59,0.0,0.02347,5e-05,1.6484]
[1779045517367,38.68,78171.3,0.0,0.02346,5e-05,1.64789]
[1779045523049,38.68,78171.47,0.0,0.02347,5e-05,1.64878]
[1779045536141,38.69,78171.43,0.0,0.02348,5e-05,1.64952]
[1779045541179,38.69,78171.37,0.0,0.02349,5e-05,1.64969]
[1779045546220,38.69,78170.8,0.0,0.02347,5e-05,1.64841]
[1779045551248,38.69,78170.82,0.0,0.02347,5e-05,1.64883]
[1779045557647,38.7,78170.86,0.0,0.02348,5e-05,1.64945]
[1779045563333,38.7,78171.26,0.0,0.02351,5e-05,1.65095]
[1779045569375,38.7,78172.31,0.0,0.02357,5e-05,1.65438]
[1779045574410,38.7,78172.28,0.0,0.0235,5e-05,1.64922]
[1779045579447,38.71,78177.42,0.0,0.02375,5e-05,1.66429]
[1779045584481,38.71,78178.86,0.0,0.02383,5e-05,1.66872]
[1779045589515,38.71,78180.1,0.0,0.02389,5e-05,1.67257]
[1779045594550,38.71,78173.47,0.0,0.02357,5e-05,1.65373]
[1779045601599,38.71,78173.02,0.0,0.02356,5e-05,1.65301]
[1779045605628,38.72,78180.41,0.0,0.02393,5e-05,1.67461]
[1779045610665,38.72,78181.55,0.0,0.02398,5e-05,1.67812]
[1779045615699,38.72,78181.9,0.0,0.02401,5e-05,1.67934]
[1779045620734,38.72,78182.12,0.0,0.02402,5e-05,1.68022]
[1779045626777,38.72,78182.48,0.0,0.02404,5e-05,1.68151]
[1779045632818,38.72,78183.25,0.0,0.02401,5e-05,1.67853]
[1779045638215,38.72,78183.56,0.0,0.02403,5e-05,1.67967]
[1779045645909,38.73,78183.55,0.0,0.02404,5e-05,1.68004]
[1779045650944,38.73,78183.74,0.0,0.02405,5e-05,1.68084]
[1779045652959,38.73,78174.06,0.0,0.02358,5e-05,1.65296]
[1779045657994,38.73,78169.2,0.0,0.02335,5e-05,1.63959]
[1779045668428,38.74,78169.6,0.0,0.02339,5e-05,1.64186]
[1779045676122,38.74,78169.87,0.0,0.02342,5e-05,1.64353]
[1779045678135,38.74,78178.76,0.0,0.02386,5e-05,1.66932]
[1779045683171,38.75,78180.79,0.0,0.02396,5e-05,1.6755]
[1779045689215,38.75,78180.88,0.0,0.02397,5e-05,1.6761]
[1779045696262,38.75,78181.52,0.0,0.02393,5e-05,1.67284]
[1779045701297,38.75,78185.68,0.0,0.02414,5e-05,1.68514]
[1779045706331,38.75,78187.42,0.0,0.02423,5e-05,1.69036]
[1779045711367,38.75,78190.09,0.0,0.02436,5e-05,1.69824]
[1779045717416,38.75,78190.41,0.0,0.02438,5e-05,1.69921]
[1779045722451,38.75,78190.42,0.0,0.02438,5e-05,1.69927]
[1779045727487,38.75,78190.79,0.0,0.0244,5e-05,1.70038]
[1779045736550,38.75,78192.17,0.0,0.02447,5e-05,1.70442]
[1779045741585,38.75,78191.97,0.0,0.02446,5e-05,1.70383]
[1779045746623,38.75,78191.83,0.0,0.02445,5e-05,1.70342]
[1779045753671,38.75,78192.81,0.0,0.02442,5e-05,1.70079]
[1779045759058,38.75,78194.62,0.0,0.02452,5e-05,1.70612]
[1779045762734,38.75,78201.43,0.0,0.02486,5e-05,1.72623]
[1779045767769,38.75,78202.31,0.0,0.0249,5e-05,1.72866]
[1779045772804,38.75,78205.78,0.0,0.02507,5e-05,1.73873]
[1779045777840,38.75,78205.49,0.0,0.02505,5e-05,1.73754]
[1779045782876,38.75,78203.81,0.0,0.02496,5e-05,1.73213]
[1779045789270,38.74,78202.99,0.0,0.02491,5e-05,1.7293]
[1779045795612,38.74,78202.99,0.0,0.02491,5e-05,1.7291]
[1779045795660,38.74,78202.99,0.0,0.02491,5e-05,1.7291]
[1779045795966,38.74,78201.47,0.0,0.02483,5e-05,1.72439]
[1779045797980,38.74,78212.49,0.0,0.02538,5e-05,1.75707]
[1779045800613,38.74,78214.22,0.0,0.02547,5e-05,1.76204]
[1779045801001,38.74,78222.32,0.0,0.02589,5e-05,1.78645]
[1779045806037,38.73,78226.72,0.0,0.0261,5e-05,1.79906]
[1779045811071,38.73,78230.54,0.0,0.02621,5e-05,1.80416]
[1779045816105,38.72,78231.4,0.0,0.02624,5e-05,1.80592]
[1779045819127,38.72,78223.86,0.0,0.02584,5e-05,1.78237]
[1779045821141,38.72,78215.89,0.0,0.02542,5e-05,1.75802]
[1779045826178,38.72,78217.62,0.0,0.0255,5e-05,1.76286]
[1779045832723,38.72,78217.79,0.0,0.02551,5e-05,1.76309]
[1779045839268,38.71,78223.2,0.0,0.02578,5e-05,1.77881]
[1779045840275,38.71,78215.22,0.0,0.02536,5e-05,1.75461]
[1779045845309,38.71,78212.01,0.0,0.02519,5e-05,1.74488]
[1779045855380,38.71,78209.5,0.0,0.02506,5e-05,1.73725]
[1779045857393,38.71,78200.66,0.0,0.02462,5e-05,1.71099]
[1779045862428,38.71,78195.45,0.0,0.02436,5e-05,1.69575]
[1779045867463,38.71,78196.48,0.0,0.02441,5e-05,1.69893]
[1779045872497,38.71,78198.1,0.0,0.02442,5e-05,1.69822]
[1779045879905,38.71,78197.33,0.0,0.02438,5e-05,1.69609]
[1779045883576,38.71,78191.1,0.0,0.02407,5e-05,1.67797]
[1779045885592,38.71,78184.56,0.0,0.02375,5e-05,1.65909]
[1779045889978,38.72,78173.89,0.0,0.02324,5e-05,1.62886]
[1779045894653,38.72,78165.39,0.0,0.02285,5e-05,1.60543]
[1779045900050,38.73,78163.84,0.0,0.02279,5e-05,1.60207]
[1779045902709,38.73,78172.44,0.0,0.02321,5e-05,1.62674]
[1779045908751,38.73,78177.88,0.0,0.02348,5e-05,1.64296]
[1779045913787,38.73,78180.11,0.0,0.0236,5e-05,1.64987]
[1779045920190,38.74,78182.36,0.0,0.02372,5e-05,1.65698]
[1779045925872,38.74,78185.11,0.0,0.02386,5e-05,1.66532]
[1779045932925,38.74,78182.34,0.0,0.02366,5e-05,1.65246]
[1779045940331,38.75,78182.35,0.0,0.02367,5e-05,1.65322]
[1779045945011,38.75,78175.99,0.0,0.02337,5e-05,1.63538]
[1779045950400,38.76,78173.38,0.0,0.02326,5e-05,1.62867]
[1779045956085,38.76,78173.12,0.0,0.02326,5e-05,1.62872]
[1779045961120,38.76,78172.4,0.0,0.02324,5e-05,1.62731]
[1779045967162,38.77,78173.54,0.0,0.0233,5e-05,1.63129]
[1779045977234,38.78,78173.37,0.0,0.02332,5e-05,1.63199]
[1779045982266,38.78,78173.57,0.0,0.02333,5e-05,1.63313]
[1779045987301,38.78,78173.73,0.0,0.02335,5e-05,1.63413]
[1779045992337,38.78,78172.95,0.0,0.02325,5e-05,1.62704]
[1779045999386,38.79,78172.87,0.0,0.02326,5e-05,1.62762]
[1779046004421,38.79,78172.28,0.0,0.02324,5e-05,1.62652]
[1779046005430,38.79,78178.92,0.0,0.02356,5e-05,1.64559]
[1779046010822,38.8,78179.65,0.0,0.02361,5e-05,1.64809]
[1779046018518,38.8,78179.42,0.0,0.02361,5e-05,1.64811]
[1779046023554,38.8,78179.72,0.0,0.02363,5e-05,1.6494]
[1779046029596,38.81,78180.0,0.0,0.02365,5e-05,1.65071]
[1779046035640,38.81,78178.25,0.0,0.02357,5e-05,1.64621]
[1779046040675,38.81,78178.32,0.0,0.02359,5e-05,1.64689]
[1779046045710,38.81,78177.23,0.0,0.02354,5e-05,1.64426]
[1779046051107,38.82,78177.46,0.0,0.02349,5e-05,1.63999]
[1779046057796,38.82,78177.46,0.0,0.0235,5e-05,1.64068]
[1779046063839,38.83,78177.51,0.0,0.02351,5e-05,1.64145]
[1779046067868,38.83,78171.23,0.0,0.02322,5e-05,1.62397]
[1779046072903,38.83,78169.09,0.0,0.02313,5e-05,1.61859]
[1779046078945,38.84,78169.06,0.0,0.02314,5e-05,1.61934]
[1779046083981,38.84,78169.56,0.0,0.02317,5e-05,1.62145]
[1779046091393,38.85,78170.53,0.0,0.02324,5e-05,1.62527]
[1779046101463,38.86,78169.68,0.0,0.02322,5e-05,1.62416]
[1779046107142,38.86,78168.63,0.0,0.02318,5e-05,1.62188]
[1779046113183,38.86,78168.19,0.0,0.0231,5e-05,1.61608]
[1779046118218,38.87,78168.65,0.0,0.02314,5e-05,1.61812]
[1779046123253,38.87,78169.23,0.0,0.02318,5e-05,1.62065]
[1779046128288,38.88,78171.54,0.0,0.0233,5e-05,1.62803]
[1779046131673,38.88,78179.05,0.0,0.02367,5e-05,1.6499]
[1779046137360,38.89,78179.41,0.0,0.0237,5e-05,1.65156]
[1779046142394,38.89,78179.36,0.0,0.02371,5e-05,1.65191]
[1779046147430,38.89,78178.81,0.0,0.02369,5e-05,1.65083]
[1779046153471,38.9,78177.31,0.0,0.02363,5e-05,1.64712]
[1779046158506,38.9,78176.09,0.0,0.02358,5e-05,1.64411]
[1779046163541,38.9,78174.99,0.0,0.02353,5e-05,1.64146]
[1779046172605,38.91,78175.47,0.0,0.0235,5e-05,1.63826]
[1779046181668,38.91,78175.47,0.0,0.02351,5e-05,1.6392]
[1779046186702,38.91,78175.85,0.0,0.02354,5e-05,1.6408]
[1779046187710,38.92,78166.42,0.0,0.02309,5e-05,1.61413]
[1779046193753,38.92,78162.77,0.0,0.02293,5e-05,1.60485]
[1779046199793,38.93,78163.61,0.0,0.02299,5e-05,1.60827]
[1779046204830,38.93,78165.92,0.0,0.02311,5e-05,1.61564]
[1779046209869,38.94,78173.48,0.0,0.02349,5e-05,1.63791]
[1779046215911,38.94,78173.4,0.0,0.0235,5e-05,1.63847]
[1779046220946,38.95,78172.59,0.0,0.02347,5e-05,1.63681]
[1779046225981,38.95,78172.0,0.0,0.02345,5e-05,1.63575]
[1779046231017,38.95,78171.71,0.0,0.02338,5e-05,1.63011]
[1779046236052,38.96,78171.64,0.0,0.02338,5e-05,1.63053]
[1779046242443,38.96,78171.29,0.0,0.02338,5e-05,1.63041]
[1779046248136,38.97,78171.5,0.0,0.0234,5e-05,1.63162]
[1779046253171,38.97,78171.58,0.0,0.02342,5e-05,1.63245]
[1779046258206,38.97,78170.97,0.0,0.0234,5e-05,1.63132]
[1779046263241,38.98,78170.67,0.0,0.02339,5e-05,1.63106]
[1779046268276,38.98,78170.31,0.0,0.02339,5e-05,1.63063]
[1779046273311,38.98,78170.08,0.0,0.02338,5e-05,1.63055]
[1779046278346,38.99,78169.94,0.0,0.02339,5e-05,1.63073]
[1779046283384,38.99,78169.98,0.0,0.0234,5e-05,1.63152]
[1779046289423,39.0,78169.85,0.0,0.02341,5e-05,1.63181]
[1779046294459,39.0,78169.79,0.0,0.02334,5e-05,1.62677]
[1779046299494,39.0,78169.75,0.0,0.02335,5e-05,1.62724]
[1779046305535,39.01,78169.89,0.0,0.02337,5e-05,1.62832]
[1779046310570,39.01,78170.05,0.0,0.02338,5e-05,1.62934]
[1779046318627,39.02,78171.26,0.0,0.02346,5e-05,1.63365]
[1779046324670,39.02,78172.88,0.0,0.02354,5e-05,1.63887]
[1779046329705,39.02,78173.73,0.0,0.02359,5e-05,1.64178]
[1779046334739,39.02,78173.92,0.0,0.02361,5e-05,1.64281]
[1779046339775,39.03,78173.93,0.0,0.02362,5e-05,1.64331]
[1779046344809,39.03,78173.92,0.0,0.02363,5e-05,1.64375]
[1779046349845,39.03,78174.17,0.0,0.02365,5e-05,1.64493]
[1779046355886,39.04,78175.07,0.0,0.02363,5e-05,1.6426]
[1779046360922,39.04,78174.65,0.0,0.02361,5e-05,1.64182]
[1779046365956,39.04,78173.06,0.0,0.02354,5e-05,1.63776]
[1779046370994,39.04,78173.45,0.0,0.02357,5e-05,1.63934]
[1779046376026,39.05,78172.83,0.0,0.02355,5e-05,1.63803]
[1779046381072,39.05,78172.09,0.0,0.02352,5e-05,1.63638]
[1779046387111,39.05,78171.5,0.0,0.0235,5e-05,1.63526]
[1779046392146,39.06,78167.43,0.0,0.02331,5e-05,1.62417]
[1779046397182,39.06,78165.69,0.0,0.02324,5e-05,1.61984]
[1779046402217,39.06,78166.07,0.0,0.02327,5e-05,1.62154]
[1779046407252,39.07,78165.49,0.0,0.02325,5e-05,1.62053]
[1779046412287,39.07,78165.79,0.0,0.0232,5e-05,1.61658]
[1779046418330,39.08,78166.1,0.0,0.02323,5e-05,1.61821]
[1779046423721,39.08,78166.53,0.0,0.02326,5e-05,1.62017]
[1779046431421,39.09,78166.76,0.0,0.02329,5e-05,1.6217]
[1779046433791,39.09,78176.53,0.0,0.02377,5e-05,1.64981]
[1779046440484,39.09,78174.42,0.0,0.02367,5e-05,1.64434]
[1779046445519,39.09,78173.35,0.0,0.02363,5e-05,1.64175]
[1779046450554,39.1,78172.42,0.0,0.0236,5e-05,1.63966]
[1779046455589,39.1,78172.74,0.0,0.02362,5e-05,1.64102]
[1779046460624,39.1,78172.24,0.0,0.0236,5e-05,1.64005]
[1779046465659,39.11,78172.34,0.0,0.02361,5e-05,1.6408]
[1779046470694,39.11,78172.74,0.0,0.02364,5e-05,1.6424]
[1779046472709,39.11,78167.82,0.0,0.02333,5e-05,1.62319]
[1779046478750,39.11,78166.8,0.0,0.0233,5e-05,1.62106]
[1779046484154,39.12,78167.15,0.0,0.02333,5e-05,1.62266]
[1779046489827,39.12,78169.72,0.0,0.02346,5e-05,1.63068]
[1779046494866,39.13,78168.17,0.0,0.0234,5e-05,1.62687]
[1779046499897,39.13,78162.7,0.0,0.02315,5e-05,1.6121]
[1779046505939,39.13,78164.01,0.0,0.02322,5e-05,1.61669]
[1779046510975,39.14,78167.44,0.0,0.0234,5e-05,1.62712]
[1779046517016,39.14,78169.46,0.0,0.02351,5e-05,1.6337]
[1779046522052,39.15,78170.47,0.0,0.02357,5e-05,1.63728]
[1779046527086,39.15,78173.47,0.0,0.02373,5e-05,1.64657]
[1779046532122,39.16,78173.37,0.0,0.02366,5e-05,1.64151]
[1779046537160,39.16,78173.99,0.0,0.02371,5e-05,1.64402]
[1779046542194,39.17,78174.69,0.0,0.02375,5e-05,1.64676]
[1779046547228,39.17,78174.42,0.0,0.02375,5e-05,1.64674]
[1779046552264,39.18,78176.29,0.0,0.02386,5e-05,1.65284]
[1779046559314,39.18,78175.52,0.0,0.02384,5e-05,1.65165]
[1779046564726,39.19,78175.62,0.0,0.02386,5e-05,1.65281]
[1779046571398,39.19,78175.26,0.0,0.02385,5e-05,1.65265]
[1779046579454,39.2,78175.09,0.0,0.02387,5e-05,1.65333]
[1779046584866,39.2,78174.57,0.0,0.02386,5e-05,1.65271]
[1779046590531,39.21,78174.46,0.0,0.02386,5e-05,1.65313]
[1779046598587,39.22,78174.2,0.0,0.0238,5e-05,1.6481]
[1779046605007,39.22,78174.34,0.0,0.02382,5e-05,1.64956]
[1779046608660,39.23,78183.17,0.0,0.02426,5e-05,1.67536]
[1779046615076,39.23,78186.01,0.0,0.02441,5e-05,1.68418]
[1779046620741,39.23,78184.35,0.0,0.02434,5e-05,1.67985]
[1779046625776,39.23,78185.26,0.0,0.02439,5e-05,1.68286]
[1779046631818,39.24,78184.11,0.0,0.02434,5e-05,1.67991]
[1779046636853,39.24,78180.06,0.0,0.02415,5e-05,1.66857]
[1779046641888,39.24,78178.9,0.0,0.02409,5e-05,1.66557]
[1779046647930,39.24,78178.92,0.0,0.0241,5e-05,1.666]
[1779046653972,39.24,78177.63,0.0,0.02397,5e-05,1.65712]
[1779046660018,39.25,78177.15,0.0,0.02395,5e-05,1.65612]
[1779046665053,39.25,78175.91,0.0,0.0239,5e-05,1.65287]
[1779046674114,39.25,78175.67,0.0,0.02389,5e-05,1.65272]
[1779046679150,39.25,78175.1,0.0,0.02387,5e-05,1.65138]
[1779046684187,39.26,78172.31,0.0,0.02374,5e-05,1.64373]
[1779046689221,39.26,78172.75,0.0,0.02377,5e-05,1.64533]
[1779046695636,39.26,78173.5,0.0,0.02381,5e-05,1.6479]
[1779046701306,39.26,78171.68,0.0,0.02373,5e-05,1.64316]
[1779046706343,39.27,78171.48,0.0,0.02373,5e-05,1.64299]
[1779046711376,39.27,78171.38,0.0,0.02366,5e-05,1.63762]
[1779046716412,39.27,78174.44,0.0,0.02381,5e-05,1.64675]
[1779046720439,39.27,78180.86,0.0,0.02413,5e-05,1.66533]
[1779046725846,39.27,78180.62,0.0,0.02412,5e-05,1.66485]
[1779046732523,39.27,78179.93,0.0,0.02409,5e-05,1.66306]
[1779046738565,39.27,78179.91,0.0,0.02409,5e-05,1.66317]
[1779046743600,39.28,78179.53,0.0,0.02408,5e-05,1.66221]
[1779046750649,39.28,78179.66,0.0,0.02408,5e-05,1.66274]
[1779046756056,39.28,78180.66,0.0,0.02414,5e-05,1.6657]
[1779046761726,39.28,78180.66,0.0,0.02414,5e-05,1.66576]
[1779046767768,39.28,78180.94,0.0,0.02415,5e-05,1.66663]
[1779046772803,39.28,78181.19,0.0,0.02409,5e-05,1.66186]
[1779046777839,39.28,78181.19,0.0,0.02409,5e-05,1.66192]
[1779046779851,39.28,78188.02,0.0,0.02443,5e-05,1.68164]
[1779046784887,39.28,78187.35,0.0,0.02439,5e-05,1.6796]
[1779046789923,39.28,78189.63,0.0,0.0245,5e-05,1.68611]
[1779046794957,39.28,78193.04,0.0,0.02467,5e-05,1.69573]
[1779046797341,39.28,78192.86,0.0,0.02466,5e-05,1.69515]
[1779046797364,39.27,78192.98,0.0,0.02466,5e-05,1.69544]
[1779046798995,39.27,78198.12,0.0,0.02491,5e-05,1.70962]
[1779046801004,39.27,78216.5,0.0,0.02585,5e-05,1.76414]
[1779046802013,39.27,78223.36,0.0,0.02621,5e-05,1.78481]
[1779046808903,39.27,78226.77,0.0,0.02638,5e-05,1.79452]
[1779046809060,39.26,78226.77,0.0,0.02637,5e-05,1.79389]
[1779046809705,39.26,78226.77,0.0,0.02637,5e-05,1.79389]
[1779046809805,39.26,78226.72,0.0,0.02637,5e-05,1.79374]
[1779046816484,39.25,78229.1,0.0,0.02647,5e-05,1.79957]
[1779046822151,39.25,78230.9,0.0,0.02654,5e-05,1.80387]
[1779046823215,39.25,78242.52,0.0,0.02717,5e-05,1.83938]
[1779046825172,39.24,78250.45,0.0,0.02759,6e-05,1.86359]
[1779046830208,39.24,78253.52,0.0,0.02774,6e-05,1.87171]
[1779046835244,39.23,78261.55,0.0,0.02807,6e-05,1.88946]
[1779046840278,39.21,78264.01,0.0,0.02817,6e-05,1.89483]
[1779046842661,39.2,78264.78,0.0,0.02817,6e-05,1.89515]
[1779046843310,39.19,78272.97,0.0,0.02861,6e-05,1.92015]
[1779046844207,39.19,78272.97,0.0,0.02861,6e-05,1.92015]
[1779046844310,39.19,78289.85,0.0,0.02957,6e-05,1.97361]
[1779046845123,39.19,78289.85,0.0,0.02957,6e-05,1.97361]
[1779046845316,39.19,78306.57,0.0,0.03056,6e-05,2.0287]
[1779046848318,39.13,78302.93,0.0,0.03014,6e-05,2.00578]
[1779046848391,39.12,78297.28,0.0,0.02979,6e-05,1.98607]
[1779046854378,39.11,78296.7,0.0,0.02971,6e-05,1.98134]
[1779046859413,39.1,78296.16,0.0,0.02963,6e-05,1.97726]
[1779046864448,39.08,78293.41,0.0,0.02943,6e-05,1.966]
[1779046869483,39.07,78299.75,0.0,0.02976,6e-05,1.98447]
[1779046874520,39.06,78298.71,0.0,0.02966,6e-05,1.97874]
[1779046879553,39.04,78299.29,0.0,0.02965,6e-05,1.97836]
[1779046885595,39.03,78299.46,0.0,0.02961,6e-05,1.9762]
[1779046890630,39.02,78298.94,0.0,0.02954,6e-05,1.97228]
[1779046895672,39.01,78298.81,0.0,0.02941,6e-05,1.96352]
[1779046903722,38.99,78297.77,0.0,0.02928,6e-05,1.95671]
[1779046910772,38.97,78296.37,0.0,0.02915,6e-05,1.94921]
[1779046912784,38.97,78285.81,0.0,0.02853,6e-05,1.91429]
[1779046913794,38.96,78277.75,0.0,0.02806,6e-05,1.88818]
[1779046917190,38.96,78289.71,0.0,0.02872,6e-05,1.92518]
[1779046922856,38.95,78285.94,0.0,0.02847,6e-05,1.9113]
[1779046925918,38.94,78286.23,0.0,0.02848,6e-05,1.91155]
[1779046925996,38.94,78304.67,0.0,0.02954,6e-05,1.97106]
[1779046927740,38.94,78313.29,0.0,0.03004,6e-05,1.99871]
[1779046927890,38.94,78313.29,0.0,0.03004,6e-05,1.99871]
[1779046932925,38.92,78314.24,0.0,0.03005,6e-05,1.99944]
[1779046937962,38.91,78318.14,0.0,0.03024,6e-05,2.01002]
[1779046943023,38.9,78319.07,0.0,0.03026,6e-05,2.01118]
[1779046943341,38.9,78319.07,0.0,0.03026,6e-05,2.01118]
[1779046943427,38.89,78328.42,0.0,0.03081,6e-05,2.04154]
[1779046943722,38.89,78328.42,0.0,0.03081,6e-05,2.04154]
[1779046944589,38.89,78328.42,0.0,0.03081,6e-05,2.04154]
[1779046944594,38.89,78345.61,0.0,0.03186,6e-05,2.0995]
[1779046948518,38.79,78342.2,0.0,0.03131,6e-05,2.06937]
[1779046948521,38.76,78340.7,0.0,0.03111,6e-05,2.05855]
[1779046954082,38.72,78344.32,0.0,0.0311,6e-05,2.05642]
[1779046959118,38.71,78341.59,0.0,0.03089,6e-05,2.04508]
[1779046964148,38.69,78335.25,0.0,0.03045,6e-05,2.02075]
[1779046967556,38.68,78328.03,0.0,0.02999,6e-05,1.99527]
[1779046973212,38.67,78327.35,0.0,0.02991,6e-05,1.99052]
[1779046978247,38.66,78321.94,0.0,0.02955,6e-05,1.97056]
[1779046983285,38.65,78322.29,0.0,0.02953,6e-05,1.96986]
[1779046988317,38.64,78322.46,0.0,0.02951,6e-05,1.96861]
[1779046993352,38.63,78319.85,0.0,0.02933,6e-05,1.95822]
[1779046997381,38.62,78326.08,0.0,0.02967,6e-05,1.97735]
[1779047002414,38.61,78328.08,0.0,0.02975,6e-05,1.98206]
[1779047007450,38.6,78328.38,0.0,0.02974,6e-05,1.98111]
[1779047011477,38.59,78322.61,0.0,0.02928,6e-05,1.95442]
[1779047016513,38.58,78323.92,0.0,0.02933,6e-05,1.95703]
[1779047022555,38.57,78323.92,0.0,0.02929,6e-05,1.95502]
[1779047027590,38.56,78325.29,0.0,0.02934,6e-05,1.95788]
[1779047032627,38.55,78325.51,0.0,0.02932,6e-05,1.95695]
[1779047037661,38.55,78325.86,0.0,0.02931,6e-05,1.95644]
[1779047038667,38.54,78331.92,0.0,0.02967,6e-05,1.97617]
[1779047043703,38.53,78333.73,0.0,0.02974,6e-05,1.98033]
[1779047049746,38.52,78333.55,0.0,0.02969,6e-05,1.97747]
[1779047054785,38.51,78330.14,0.0,0.02945,6e-05,1.96429]
[1779047059819,38.5,78327.84,0.0,0.02929,6e-05,1.95497]
[1779047064853,38.49,78326.46,0.0,0.02918,6e-05,1.94878]
[1779047069888,38.48,78326.15,0.0,0.02913,6e-05,1.94616]
[1779047074923,38.48,78326.32,0.0,0.02903,6e-05,1.93905]
[1779047079961,38.47,78326.17,0.0,0.02899,6e-05,1.93706]
[1779047084998,38.46,78326.41,0.0,0.02898,6e-05,1.93636]
[1779047090035,38.45,78326.64,0.0,0.02896,6e-05,1.93564]
[1779047095068,38.44,78327.28,0.0,0.02897,6e-05,1.93627]
[1779047100104,38.44,78323.42,0.0,0.02872,6e-05,1.92223]
[1779047105138,38.43,78327.13,0.0,0.02892,6e-05,1.93304]
[1779047110173,38.42,78327.29,0.0,0.0289,6e-05,1.93215]
[1779047115208,38.41,78324.95,0.0,0.02874,6e-05,1.9231]
[1779047120243,38.41,78320.12,0.0,0.02843,6e-05,1.90602]
[1779047123264,38.4,78313.7,0.0,0.02805,6e-05,1.88435]
[1779047128684,38.4,78307.06,0.0,0.02765,6e-05,1.86202]
[1779047134342,38.39,78300.84,0.0,0.0272,6e-05,1.8353]
[1779047138753,38.39,78294.13,0.0,0.02682,6e-05,1.81367]
[1779047144412,38.38,78293.19,0.0,0.02676,6e-05,1.81011]
[1779047150453,38.38,78293.6,0.0,0.02677,6e-05,1.81078]
[1779047155488,38.38,78293.95,0.0,0.02678,6e-05,1.81134]
[1779047160522,38.37,78293.69,0.0,0.02676,6e-05,1.80997]
[1779047163544,38.37,78300.82,0.0,0.02715,6e-05,1.83206]
[1779047169586,38.37,78300.32,0.0,0.0271,6e-05,1.82958]
[1779047175628,38.36,78298.77,0.0,0.027,6e-05,1.82381]
[1779047180668,38.36,78299.69,0.0,0.02704,6e-05,1.82596]
[1779047189725,38.35,78298.28,0.0,0.02694,6e-05,1.82021]
[1779047194763,38.35,78297.88,0.0,0.02682,6e-05,1.81238]
[1779047199797,38.34,78295.99,0.0,0.0267,6e-05,1.8058]
[1779047206845,38.34,78297.37,0.0,0.02676,6e-05,1.80925]
[1779047212887,38.33,78298.81,0.0,0.02683,6e-05,1.81299]
[1779047217924,38.33,78299.22,0.0,0.02684,6e-05,1.81361]
[1779047220784,38.33,78299.59,0.0,0.02686,6e-05,1.81451]
[1779047220839,38.33,78299.59,0.0,0.02686,6e-05,1.81451]
[1779047220946,38.33,78299.59,0.0,0.02686,6e-05,1.81451]
[1779047220949,38.33,78299.97,0.0,0.02688,6e-05,1.81557]
[1779047221952,38.33,78307.96,0.0,0.02732,6e-05,1.84072]
[1779047225891,38.31,78313.12,0.0,0.02755,6e-05,1.85395]
[1779047225987,38.3,78314.76,0.0,0.02763,6e-05,1.85812]
[1779047231014,38.29,78316.25,0.0,0.02768,6e-05,1.86103]
[1779047236049,38.29,78317.74,0.0,0.02774,6e-05,1.8648]
[1779047241089,38.28,78319.75,0.0,0.02784,6e-05,1.87023]
[1779047246119,38.27,78319.91,0.0,0.02783,6e-05,1.86971]
[1779047252162,38.27,78324.69,0.0,0.028,6e-05,1.87785]
[1779047257197,38.26,78329.85,0.0,0.02827,6e-05,1.89348]
[1779047261411,38.26,78335.94,0.0,0.02861,6e-05,1.91219]
[1779047264245,38.25,78354.59,0.0,0.02971,6e-05,1.97341]
[1779047265509,38.25,78354.59,0.0,0.02971,6e-05,1.97341]
[1779047266844,38.24,78356.17,0.0,0.02977,6e-05,1.97722]
[1779047269709,38.23,78344.1,0.0,0.029,6e-05,1.93414]
[1779047277337,38.21,78346.18,0.0,0.02906,6e-05,1.93728]
[1779047282377,38.2,78347.02,0.0,0.02908,6e-05,1.93854]
[1779047288419,38.19,78345.07,0.0,0.02893,6e-05,1.93008]
[1779047294463,38.18,78345.75,0.0,0.02894,6e-05,1.93068]
[1779047299919,38.17,78348.8,0.0,0.02909,6e-05,1.93942]
[1779047305537,38.16,78349.81,0.0,0.02912,6e-05,1.94114]
[1779047310572,38.16,78350.38,0.0,0.02913,6e-05,1.94169]
[1779047315607,38.15,78356.18,0.0,0.02937,6e-05,1.95353]
[1779047321649,38.14,78356.26,0.0,0.02934,6e-05,1.95209]
[1779047326687,38.13,78358.94,0.0,0.02948,6e-05,1.95964]
[1779047328690,38.13,78364.81,0.0,0.02983,6e-05,1.97906]
[1779047328711,38.13,78364.81,0.0,0.02983,6e-05,1.97906]
[1779047328955,38.13,78364.81,0.0,0.02983,6e-05,1.97906]
[1779047329030,38.13,78364.81,0.0,0.02983,6e-05,1.97906]
[1779047329072,38.13,78364.81,0.0,0.02983,6e-05,1.97906]
[1779047329037,38.13,78370.97,0.0,0.0302,6e-05,1.99957]
[1779047329706,38.13,78370.97,0.0,0.03019,6e-05,1.99923]
[1779047331640,38.12,78372.8,0.0,0.03028,6e-05,2.00434]
[1779047331732,38.11,78371.81,0.0,0.0302,6e-05,1.99985]
[1779047332146,38.11,78371.81,0.0,0.0302,6e-05,1.99985]
[1779047333423,38.11,78371.48,0.0,0.03016,6e-05,1.99761]
[1779047333468,38.11,78371.48,0.0,0.03016,6e-05,1.99761]
[1779047333999,38.11,78371.48,0.0,0.03016,6e-05,1.99761]
[1779047334019,38.11,78371.48,0.0,0.03016,6e-05,1.99761]
[1779047334050,38.1,78367.62,0.0,0.02991,6e-05,1.98343]
[1779047335320,38.1,78367.62,0.0,0.02989,6e-05,1.98232]
[1779047335747,38.1,78360.39,0.0,0.02944,6e-05,1.95766]
[1779047336393,38.1,78360.39,0.0,0.02944,6e-05,1.95766]
[1779047336415,38.1,78360.39,0.0,0.02944,6e-05,1.95766]
[1779047336755,38.09,78360.89,0.0,0.02947,6e-05,1.95902]
[1779047341790,38.08,78360.59,0.0,0.02942,6e-05,1.95645]
[1779047344045,38.08,78360.6,0.0,0.02941,6e-05,1.95617]
[1779047344118,38.08,78352.51,0.0,0.02893,6e-05,1.92892]
[1779047346460,38.07,78352.66,0.0,0.0289,6e-05,1.92722]
[1779047346825,38.06,78352.92,0.0,0.02889,6e-05,1.92698]
[1779047348823,38.06,78352.86,0.0,0.02889,6e-05,1.92678]
[1779047348934,38.06,78352.86,0.0,0.02889,6e-05,1.92678]
[1779047348996,38.05,78352.86,0.0,0.02885,6e-05,1.92458]
[1779047350543,38.05,78352.86,0.0,0.02883,6e-05,1.92348]
[1779047350716,38.05,78352.86,0.0,0.02883,6e-05,1.92348]
[1779047350862,38.04,78352.51,0.0,0.0288,6e-05,1.92206]
[1779047351823,38.04,78352.51,0.0,0.0288,6e-05,1.92206]
[1779047351873,38.04,78366.34,0.0,0.02963,6e-05,1.96794]
[1779047354525,38.03,78366.95,0.0,0.02962,6e-05,1.96777]
[1779047359918,38.01,78367.95,0.0,0.0296,6e-05,1.96677]
[1779047365960,38.0,78364.65,0.0,0.02937,6e-05,1.95366]
[1779047370996,37.99,78364.78,0.0,0.02935,6e-05,1.95242]
[1779047376033,37.98,78367.56,0.0,0.0294,6e-05,1.95393]
[1779047383079,37.97,78366.24,0.0,0.02927,6e-05,1.94709]
[1779047388115,37.96,78364.23,0.0,0.02912,6e-05,1.93864]
[1779047393150,37.95,78363.39,0.0,0.02904,6e-05,1.93411]
[1779047398183,37.94,78362.88,0.0,0.02898,6e-05,1.93068]
[1779047401833,37.93,78361.96,0.0,0.0289,6e-05,1.92657]
[1779047402087,37.93,78361.96,0.0,0.0289,6e-05,1.92657]
[1779047402177,37.93,78361.76,0.0,0.02888,6e-05,1.92556]
[1779047403765,37.93,78361.76,0.0,0.02888,6e-05,1.92556]
[1779047403864,37.93,78361.76,0.0,0.02888,6e-05,1.92556]
[1779047403965,37.92,78363.81,0.0,0.02898,6e-05,1.93101]
[1779047409261,37.89,78368.6,0.0,0.02917,6e-05,1.94146]
[1779047414296,37.88,78374.17,0.0,0.02947,6e-05,1.95825]
[1779047419331,37.87,78379.91,0.0,0.02978,6e-05,1.97566]
[1779047424367,37.86,78381.06,0.0,0.02982,6e-05,1.97754]
[1779047429401,37.85,78381.43,0.0,0.0298,6e-05,1.97679]
[1779047434436,37.84,78386.63,0.0,0.03,6e-05,1.98629]
[1779047439472,37.83,78388.85,0.0,0.0301,6e-05,1.99183]
[1779047444506,37.82,78389.61,0.0,0.03011,6e-05,1.99241]
[1779047449541,37.81,78390.99,0.0,0.03016,6e-05,1.99513]
[1779047454576,37.8,78390.44,0.0,0.03009,6e-05,1.99126]
[1779047461061,37.78,78390.58,0.0,0.03005,6e-05,1.98902]
[1779047466664,37.77,78390.84,0.0,0.03002,6e-05,1.98765]
[1779047471131,37.76,78399.09,0.0,0.03051,6e-05,2.01442]
[1779047476734,37.75,78401.63,0.0,0.03062,6e-05,2.0206]
[1779047479755,37.74,78409.15,0.0,0.03107,6e-05,2.04542]
[1779047483783,37.73,78392.21,0.0,0.02997,6e-05,1.98506]
[1779047488817,37.72,78396.37,0.0,0.0302,6e-05,1.99736]
[1779047493853,37.71,78395.11,0.0,0.02999,6e-05,1.98488]
[1779047498888,37.7,78394.98,0.0,0.02995,6e-05,1.98262]
[1779047503923,37.69,78395.19,0.0,0.02993,6e-05,1.98155]
[1779047508959,37.68,78395.77,0.0,0.02994,6e-05,1.98178]
[1779047513994,37.67,78396.39,0.0,0.02994,6e-05,1.98217]
[1779047519031,37.66,78397.27,0.0,0.02997,6e-05,1.98348]
[1779047524067,37.65,78396.99,0.0,0.02992,6e-05,1.98083]
[1779047529102,37.65,78397.6,0.0,0.02993,6e-05,1.98124]
[1779047534137,37.64,78397.82,0.0,0.02991,6e-05,1.98034]
[1779047542194,37.62,78398.09,0.0,0.02988,6e-05,1.97865]
[1779047548235,37.61,78398.98,0.0,0.0299,6e-05,1.97977]
[1779047553270,37.6,78399.09,0.0,0.02979,6e-05,1.97233]
[1779047558305,37.6,78400.31,0.0,0.02984,6e-05,1.97494]
[1779047563344,37.59,78399.69,0.0,0.02977,6e-05,1.97128]
[1779047568379,37.58,78396.44,0.0,0.02954,6e-05,1.95867]
[1779047573414,37.57,78395.93,0.0,0.02948,6e-05,1.95551]
[1779047578450,37.56,78397.67,0.0,0.02956,6e-05,1.96]
[1779047583484,37.56,78397.5,0.0,0.02953,6e-05,1.95797]
[1779047590537,37.55,78397.98,0.0,0.02952,6e-05,1.95758]
[1779047595568,37.54,78398.8,0.0,0.02954,6e-05,1.95893]
[1779047600608,37.53,78402.96,0.0,0.02977,6e-05,1.97159]
[1779047606183,37.52,78402.5,0.0,0.02972,6e-05,1.96876]
[1779047612116,37.51,78401.72,0.0,0.02954,6e-05,1.95745]
[1779047618731,37.5,78400.81,0.0,0.02945,6e-05,1.95258]
[1779047623766,37.49,78403.51,0.0,0.02959,6e-05,1.95997]
[1779047630526,37.48,78404.7,0.0,0.02964,6e-05,1.96277]
[1779047635855,37.47,78406.97,0.0,0.02973,6e-05,1.96793]
[1779047642329,37.46,78408.37,0.0,0.02978,6e-05,1.97068]
[1779047647936,37.45,78403.99,0.0,0.02947,6e-05,1.95377]
[1779047654984,37.44,78403.72,0.0,0.02942,6e-05,1.95073]
[1779047660019,37.43,78403.04,0.0,0.02935,6e-05,1.94692]
[1779047666062,37.42,78403.42,0.0,0.02934,6e-05,1.94644]
[1779047670089,37.41,78397.27,0.0,0.02895,6e-05,1.92448]
[1779047671413,37.41,78393.21,0.0,0.02861,6e-05,1.90447]
[1779047677138,37.41,78388.9,0.0,0.02833,6e-05,1.88881]
[1779047680159,37.4,78373.68,0.0,0.02742,6e-05,1.83805]
[1779047681167,37.4,78366.2,0.0,0.02699,6e-05,1.81363]
[1779047686201,37.4,78364.72,0.0,0.0269,6e-05,1.80854]
[1779047691236,37.4,78362.86,0.0,0.02679,6e-05,1.80226]
[1779047696271,37.4,78360.01,0.0,0.02662,6e-05,1.79291]
[1779047701306,37.4,78359.16,0.0,0.02657,6e-05,1.79005]
[1779047702757,37.4,78352.86,0.0,0.02622,6e-05,1.76993]
[1779047707781,37.4,78352.9,0.0,0.02622,6e-05,1.77008]
[1779047715405,37.4,78351.27,0.0,0.02613,6e-05,1.76515]
[1779047720440,37.4,78352.8,0.0,0.02622,6e-05,1.77017]
[1779047727488,37.4,78352.76,0.0,0.02623,6e-05,1.77028]
[1779047732523,37.4,78352.74,0.0,0.02615,6e-05,1.76458]
[1779047743045,37.4,78353.23,0.0,0.02618,6e-05,1.76669]
[1779047748638,37.41,78352.98,0.0,0.02617,6e-05,1.76617]
[1779047751659,37.41,78343.53,0.0,0.02565,5e-05,1.73654]
[1779047755688,37.41,78349.76,0.0,0.026,6e-05,1.75655]
[1779047763187,37.41,78349.67,0.0,0.02601,6e-05,1.75684]
[1779047768779,37.41,78349.7,0.0,0.02602,6e-05,1.7573]
[1779047774821,37.42,78348.75,0.0,0.02597,6e-05,1.7548]
[1779047780803,37.42,78348.98,0.0,0.02599,6e-05,1.75579]
[1779047786906,37.42,78349.66,0.0,0.02604,6e-05,1.75877]
[1779047791940,37.43,78350.44,0.0,0.02602,6e-05,1.75598]
[1779047796976,37.43,78350.58,0.0,0.02603,6e-05,1.75694]
[1779047802012,37.43,78350.98,0.0,0.02606,6e-05,1.75873]
[1779047813537,37.44,78351.15,0.0,0.0261,6e-05,1.76049]
[1779047819131,37.44,78351.84,0.0,0.02615,6e-05,1.76335]
[1779047824165,37.45,78352.2,0.0,0.02618,6e-05,1.765]
[1779047829201,37.45,78351.6,0.0,0.02615,6e-05,1.76359]
[1779047838264,37.45,78351.18,0.0,0.02614,6e-05,1.76312]
[1779047844306,37.46,78349.81,0.0,0.02608,6e-05,1.75934]
[1779047849342,37.46,78347.96,0.0,0.02598,6e-05,1.75393]
[1779047861425,37.47,78345.21,0.0,0.02577,6e-05,1.74058]
[1779047866460,37.47,78342.45,0.0,0.02562,5e-05,1.73239]
[1779047872503,37.47,78342.21,0.0,0.02562,5e-05,1.73216]
[1779047878544,37.47,78342.58,0.0,0.02565,5e-05,1.73386]
[1779047884035,37.48,78340.93,0.0,0.02557,5e-05,1.72922]
[1779047889620,37.48,78336.63,0.0,0.02534,5e-05,1.71627]
[1779047894656,37.48,78334.8,0.0,0.02525,5e-05,1.71102]
[1779047899691,37.48,78331.38,0.0,0.02507,5e-05,1.70088]
[1779047904726,37.49,78329.49,0.0,0.02498,5e-05,1.69549]
[1779047909761,37.49,78327.97,0.0,0.0249,5e-05,1.69124]
[1779047914796,37.49,78326.64,0.0,0.02476,5e-05,1.68189]
[1779047919832,37.49,78325.87,0.0,0.02473,5e-05,1.68]
[1779047925874,37.5,78324.87,0.0,0.02469,5e-05,1.67753]
[1779047930909,37.5,78323.84,0.0,0.02464,5e-05,1.67489]
[1779047935944,37.5,78323.27,0.0,0.02462,5e-05,1.67366]
[1779047940979,37.51,78321.8,0.0,0.02455,5e-05,1.66972]
[1779047942993,37.51,78314.87,0.0,0.02419,5e-05,1.64896]
[1779047948028,37.51,78314.75,0.0,0.0242,5e-05,1.64932]
[1779047953064,37.52,78314.48,0.0,0.02419,5e-05,1.64925]
[1779047958101,37.52,78314.79,0.0,0.02422,5e-05,1.65091]
[1779047963137,37.53,78314.78,0.0,0.02424,5e-05,1.65173]
[1779047968795,37.53,78315.12,0.0,0.02426,5e-05,1.65317]
[1779047971192,37.52,78310.02,0.0,0.0239,5e-05,1.6311]
[1779047974019,37.51,78310.71,0.0,0.02391,5e-05,1.63166]
[1779047974667,37.51,78317.1,0.0,0.02423,5e-05,1.65008]
[1779047975751,37.51,78317.1,0.0,0.02423,5e-05,1.65008]
[1779047975783,37.5,78318.0,0.0,0.02426,5e-05,1.65202]
[1779047980255,37.51,78325.19,0.0,0.02465,5e-05,1.67457]
[1779047982269,37.51,78333.19,0.0,0.02508,5e-05,1.69929]
[1779047984740,37.51,78340.29,0.0,0.02547,5e-05,1.72139]
[1779047987315,37.51,78346.5,0.0,0.02581,6e-05,1.74089]
[1779047989327,37.51,78354.18,0.0,0.02624,6e-05,1.76512]
[1779047993356,37.51,78361.74,0.0,0.02667,6e-05,1.78906]
[1779047998392,37.51,78353.27,0.0,0.02618,6e-05,1.7618]
[1779048003429,37.5,78355.3,0.0,0.02628,6e-05,1.76731]
[1779048007458,37.48,78362.08,0.0,0.02659,6e-05,1.78496]
[1779048012505,37.48,78361.04,0.0,0.02653,6e-05,1.78141]
[1779048018535,37.48,78360.39,0.0,0.02648,6e-05,1.77892]
[1779048023571,37.48,78358.93,0.0,0.0264,6e-05,1.77399]
[1779048028607,37.47,78359.14,0.0,0.0264,6e-05,1.77439]
[1779048034649,37.47,78357.71,0.0,0.02624,6e-05,1.76371]
[1779048039684,37.47,78358.32,0.0,0.02627,6e-05,1.76549]
[1779048044719,37.47,78357.52,0.0,0.02622,6e-05,1.76278]
[1779048049754,37.47,78361.24,0.0,0.02643,6e-05,1.77441]
[1779048054789,37.47,78360.47,0.0,0.02638,6e-05,1.7717]
[1779048059825,37.47,78359.55,0.0,0.02632,6e-05,1.76853]
[1779048064861,37.47,78358.65,0.0,0.02627,6e-05,1.76546]
[1779048068981,37.45,78361.93,0.0,0.02641,6e-05,1.77377]
[1779048069895,37.45,78362.92,0.0,0.02645,6e-05,1.77592]
[1779048075395,37.44,78364.3,0.0,0.02649,6e-05,1.77812]
[1779048080972,37.43,78366.04,0.0,0.02658,6e-05,1.78342]
[1779048086007,37.43,78366.55,0.0,0.02661,6e-05,1.78479]
[1779048092049,37.43,78367.18,0.0,0.02656,6e-05,1.78058]
[1779048096969,37.43,78367.26,0.0,0.02656,6e-05,1.78065]
[1779048097084,37.43,78369.69,0.0,0.02669,6e-05,1.78839]
[1779048097973,37.43,78369.69,0.0,0.02669,6e-05,1.78839]
[1779048098091,37.43,78368.83,0.0,0.02664,6e-05,1.78558]
[1779048103130,37.43,78367.54,0.0,0.02657,6e-05,1.78125]
[1779048108163,37.43,78367.41,0.0,0.02656,6e-05,1.78064]
[1779048113198,37.43,78366.51,0.0,0.0265,6e-05,1.77756]
[1779048121256,37.42,78365.48,0.0,0.02644,6e-05,1.77392]
[1779048126289,37.42,78366.1,0.0,0.02647,6e-05,1.77571]
[1779048132332,37.42,78366.38,0.0,0.02648,6e-05,1.77638]
[1779048134346,37.42,78356.96,0.0,0.02595,6e-05,1.74647]
[1779048139382,37.42,78354.72,0.0,0.02583,6e-05,1.73959]
[1779048144416,37.42,78350.98,0.0,0.02563,6e-05,1.72811]
[1779048149452,37.43,78349.49,0.0,0.02555,5e-05,1.72379]
[1779048154487,37.43,78349.87,0.0,0.0255,5e-05,1.71958]
[1779048162542,37.43,78349.89,0.0,0.02551,5e-05,1.72032]
[1779048167578,37.43,78349.72,0.0,0.02551,5e-05,1.72023]
[1779048172613,37.44,78350.24,0.0,0.02555,5e-05,1.7223]
[1779048177648,37.44,78350.95,0.0,0.02559,6e-05,1.72495]
[1779048182684,37.44,78346.4,0.0,0.02534,5e-05,1.71026]
[1779048187719,37.42,78344.77,0.0,0.02519,5e-05,1.70204]
[1779048192754,37.42,78345.08,0.0,0.02522,5e-05,1.70362]
[1779048197789,37.43,78341.06,0.0,0.02501,5e-05,1.69185]
[1779048202825,37.43,78341.15,0.0,0.02503,5e-05,1.69283]
[1779048207861,37.43,78342.14,0.0,0.0251,5e-05,1.69656]
[1779048213902,37.44,78342.43,0.0,0.02505,5e-05,1.6925]
[1779048218937,37.44,78341.88,0.0,0.02503,5e-05,1.69153]
[1779048224988,37.45,78340.18,0.0,0.02495,5e-05,1.68722]
[1779048233035,37.46,78341.56,0.0,0.02505,5e-05,1.69272]
[1779048238070,37.46,78341.84,0.0,0.02508,5e-05,1.69436]
[1779048243105,37.46,78338.3,0.0,0.0249,5e-05,1.6843]
[1779048246598,37.47,78324.65,0.0,0.02419,5e-05,1.64347]
[1779048252167,37.48,78320.01,0.0,0.02397,5e-05,1.63074]
[1779048257203,37.48,78318.28,0.0,0.0239,5e-05,1.62687]
[1779048260755,37.49,78318.51,0.0,0.02392,5e-05,1.62811]
[1779048260819,37.49,78318.51,0.0,0.02392,5e-05,1.62811]
[1779048260920,37.49,78319.67,0.0,0.02399,5e-05,1.63214]
[1779048261220,37.49,78319.67,0.0,0.02399,5e-05,1.63214]
[1779048261249,37.49,78328.09,0.0,0.02443,5e-05,1.65753]
[1779048266187,37.48,78330.68,0.0,0.02454,5e-05,1.66354]
[1779048266246,37.48,78330.68,0.0,0.02454,5e-05,1.66354]
[1779048266438,37.47,78330.78,0.0,0.02452,5e-05,1.66239]
[1779048272315,37.47,78329.95,0.0,0.0244,5e-05,1.65426]
[1779048277351,37.48,78327.84,0.0,0.0243,5e-05,1.64888]
[1779048284398,37.48,78327.4,0.0,0.0243,5e-05,1.64892]
[1779048289446,37.49,78328.31,0.0,0.02436,5e-05,1.65225]
[1779048289477,37.49,78328.31,0.0,0.02436,5e-05,1.65225]
[1779048289556,37.49,78329.17,0.0,0.02442,5e-05,1.65543]
[1779048292379,37.49,78331.06,0.0,0.02452,5e-05,1.66136]
[1779048292586,37.49,78331.17,0.0,0.02453,5e-05,1.66205]
[1779048298496,37.5,78329.06,0.0,0.02444,5e-05,1.6567]
[1779048307019,37.51,78326.36,0.0,0.02432,5e-05,1.64999]
[1779048317089,37.52,78323.36,0.0,0.0242,5e-05,1.64275]
[1779048327159,37.53,78321.79,0.0,0.02415,5e-05,1.63976]
[1779048332739,37.54,78319.72,0.0,0.02398,5e-05,1.62894]
[1779048338776,37.54,78319.2,0.0,0.02397,5e-05,1.62845]
[1779048343811,37.55,78316.96,0.0,0.02387,5e-05,1.62265]
[1779048350860,37.56,78316.76,0.0,0.02388,5e-05,1.62333]
[1779048355895,37.56,78317.98,0.0,0.02396,5e-05,1.62787]
[1779048361943,37.57,78318.76,0.0,0.02402,5e-05,1.63122]
[1779048367979,37.57,78318.5,0.0,0.02402,5e-05,1.63142]
[1779048373014,37.58,78318.24,0.0,0.02402,5e-05,1.63144]
[1779048378049,37.58,78315.29,0.0,0.02388,5e-05,1.62342]
[1779048379057,37.58,78308.78,0.0,0.02355,5e-05,1.60426]
[1779048384091,37.59,78309.83,0.0,0.02362,5e-05,1.60838]
[1779048390135,37.6,78309.22,0.0,0.02361,5e-05,1.60783]
[1779048395170,37.6,78315.69,0.0,0.02389,5e-05,1.62249]
[1779048400205,37.61,78318.72,0.0,0.02406,5e-05,1.63254]
[1779048406247,37.61,78319.39,0.0,0.02412,5e-05,1.63572]
[1779048411283,37.62,78320.75,0.0,0.0242,5e-05,1.64081]
[1779048416317,37.63,78322.45,0.0,0.02431,5e-05,1.64693]
[1779048421353,37.63,78322.89,0.0,0.02435,5e-05,1.64927]
[1779048426388,37.64,78324.22,0.0,0.02444,5e-05,1.6543]
[1779048434445,37.65,78324.91,0.0,0.02451,5e-05,1.65801]
[1779048440487,37.65,78325.37,0.0,0.02455,5e-05,1.66061]
[1779048445522,37.66,78319.21,0.0,0.02424,5e-05,1.64307]
[1779048450557,37.67,78317.21,0.0,0.02416,5e-05,1.63827]
[1779048455592,37.68,78318.22,0.0,0.02416,5e-05,1.6369]
[1779048458071,37.68,78311.78,0.0,0.02384,5e-05,1.61852]
[1779048463648,37.69,78306.64,0.0,0.0236,5e-05,1.60509]
[1779048468683,37.7,78309.22,0.0,0.02376,5e-05,1.6142]
[1779048472078,37.7,78308.56,0.0,0.02374,5e-05,1.61282]
[1779048472141,37.7,78308.56,0.0,0.02374,5e-05,1.61282]
[1779048472178,37.7,78304.65,0.0,0.02354,5e-05,1.60155]
[1779048475023,37.7,78295.4,0.0,0.02307,5e-05,1.5742]
[1779048475052,37.7,78295.76,0.0,0.02308,5e-05,1.57467]
[1779048478808,37.69,78296.06,0.0,0.02306,5e-05,1.57383]
[1779048478862,37.69,78296.06,0.0,0.02306,5e-05,1.57383]
[1779048478907,37.69,78296.06,0.0,0.02306,5e-05,1.57383]
[1779048478963,37.69,78295.44,0.0,0.02302,5e-05,1.57146]
[1779048480864,37.69,78295.44,0.0,0.02303,5e-05,1.57181]
[1779048481084,37.69,78295.0,0.0,0.02301,5e-05,1.57088]
[1779048486809,37.7,78297.6,0.0,0.02318,5e-05,1.58046]
[1779048491844,37.71,78294.13,0.0,0.02303,5e-05,1.57196]
[1779048496880,37.72,78293.56,0.0,0.02303,5e-05,1.57187]
[1779048502921,37.73,78290.38,0.0,0.0229,5e-05,1.56452]
[1779048507956,37.74,78286.14,0.0,0.02272,5e-05,1.55389]
[1779048512991,37.75,78285.83,0.0,0.02266,5e-05,1.5491]
[1779048518026,37.76,78284.69,0.0,0.02263,5e-05,1.54744]
[1779048523061,37.77,78284.32,0.0,0.02264,5e-05,1.54798]
[1779048528564,37.78,78283.94,0.0,0.02264,5e-05,1.54847]
[1779048534138,37.79,78282.63,0.0,0.02261,5e-05,1.54659]
[1779048539173,37.8,78282.38,0.0,0.02263,5e-05,1.54744]
[1779048544208,37.81,78280.22,0.0,0.02255,5e-05,1.54279]
[1779048553273,37.83,78279.98,0.0,0.02258,5e-05,1.54493]
[1779048558307,37.84,78285.89,0.0,0.0229,5e-05,1.56345]
[1779048568379,37.85,78288.68,0.0,0.02309,5e-05,1.5744]
[1779048573414,37.86,78292.48,0.0,0.02323,5e-05,1.58133]
[1779048578449,37.87,78294.02,0.0,0.02334,5e-05,1.58732]
[1779048583484,37.88,78293.28,0.0,0.02333,5e-05,1.58665]
[1779048588984,37.89,78294.83,0.0,0.02344,5e-05,1.59297]
[1779048599054,37.91,78296.62,0.0,0.02358,5e-05,1.60113]
[1779048604632,37.92,78291.01,0.0,0.02332,5e-05,1.58619]
[1779048614698,37.94,78290.54,0.0,0.02335,5e-05,1.58787]
[1779048629267,37.96,78287.21,0.0,0.02326,5e-05,1.58257]
[1779048636855,37.98,78287.21,0.0,0.02322,5e-05,1.5793]
[1779048647929,38.0,78286.18,0.0,0.02322,5e-05,1.57945]
[1779048652967,38.0,78284.26,0.0,0.02315,5e-05,1.57529]
[1779048659480,38.01,78284.21,0.0,0.02318,5e-05,1.57685]
[1779048664054,38.02,78276.42,0.0,0.02281,5e-05,1.55584]
[1779048669550,38.03,78273.78,0.0,0.02271,5e-05,1.54985]
[1779048675127,38.04,78271.06,0.0,0.02261,5e-05,1.54396]
[1779048681169,38.05,78269.57,0.0,0.02257,5e-05,1.54158]
[1779048686204,38.06,78270.89,0.0,0.02266,5e-05,1.54685]
[1779048691240,38.07,78269.55,0.0,0.02254,5e-05,1.53897]
[1779048696274,38.08,78273.39,0.0,0.02276,5e-05,1.55135]
[1779048702316,38.09,78276.73,0.0,0.02295,5e-05,1.56245]
[1779048707351,38.1,78277.39,0.0,0.023,5e-05,1.56562]
[1779048712389,38.11,78289.12,0.0,0.02362,5e-05,1.60088]
[1779048717425,38.08,78294.53,0.0,0.02383,5e-05,1.61317]
[1779048722461,38.09,78294.23,0.0,0.02383,5e-05,1.61328]
[1779048726487,38.1,78301.29,0.0,0.02421,5e-05,1.63492]
[1779048732534,38.1,78303.36,0.0,0.02433,5e-05,1.64202]
[1779048737567,38.11,78302.49,0.0,0.0243,5e-05,1.6402]
[1779048742601,38.11,78301.93,0.0,0.02429,5e-05,1.63931]
[1779048747636,38.11,78301.75,0.0,0.02429,5e-05,1.63956]
[1779048752671,38.12,78301.52,0.0,0.02421,5e-05,1.63397]
[1779048758713,38.13,78301.19,0.0,0.02421,5e-05,1.63397]
[1779048766770,38.13,78301.38,0.0,0.02425,5e-05,1.63581]
[1779048773818,38.14,78300.91,0.0,0.02424,5e-05,1.63552]
[1779048778853,38.14,78300.82,0.0,0.02425,5e-05,1.63604]
[1779048784895,38.15,78300.71,0.0,0.02426,5e-05,1.63666]
[1779048790392,38.16,78300.65,0.0,0.02427,5e-05,1.63741]
[1779048795972,38.16,78300.26,0.0,0.02427,5e-05,1.63718]
[1779048803022,38.17,78299.82,0.0,0.02427,5e-05,1.63697]
[1779048809063,38.17,78299.97,0.0,0.02429,5e-05,1.63834]
[1779048814097,38.18,78299.06,0.0,0.02418,5e-05,1.63076]
[1779048816113,38.18,78289.69,0.0,0.0237,5e-05,1.60354]
[1779048822155,38.19,78286.0,0.0,0.02354,5e-05,1.59414]
[1779048826186,38.19,78293.38,0.0,0.02393,5e-05,1.61665]
[1779048831222,38.2,78295.62,0.0,0.02406,5e-05,1.62417]
[1779048836256,38.2,78294.61,0.0,0.02403,5e-05,1.62211]
[1779048842299,38.21,78292.44,0.0,0.02393,5e-05,1.61684]
[1779048847333,38.22,78288.1,0.0,0.02373,5e-05,1.60513]
[1779048852368,38.22,78285.94,0.0,0.02364,5e-05,1.59986]
[1779048857405,38.23,78285.92,0.0,0.02366,5e-05,1.60088]
[1779048863447,38.24,78286.51,0.0,0.02371,5e-05,1.60389]
[1779048868481,38.24,78287.65,0.0,0.02379,5e-05,1.60829]
[1779048873516,38.25,78291.3,0.0,0.02391,5e-05,1.61436]
[1779048880565,38.26,78293.23,0.0,0.02404,5e-05,1.62141]
[1779048885600,38.26,78292.56,0.0,0.02402,5e-05,1.62042]
[1779048890635,38.27,78292.31,0.0,0.02402,5e-05,1.62068]
[1779048895671,38.28,78285.48,0.0,0.02369,5e-05,1.60168]
[1779048900705,38.28,78281.55,0.0,0.02351,5e-05,1.59144]
[1779048905740,38.29,78281.36,0.0,0.02352,5e-05,1.59211]
[1779048910776,38.3,78281.58,0.0,0.02356,5e-05,1.59393]
[1779048916817,38.31,78281.9,0.0,0.0236,5e-05,1.59626]
[1779048927891,38.32,78281.83,0.0,0.02364,5e-05,1.59855]
[1779048932929,38.33,78282.39,0.0,0.02361,5e-05,1.59567]
[1779048938972,38.34,78282.53,0.0,0.02364,5e-05,1.59744]
[1779048944008,38.34,78279.3,0.0,0.02349,5e-05,1.58922]
[1779048949043,38.35,78282.45,0.0,0.02367,5e-05,1.59951]
[1779048954077,38.36,78285.52,0.0,0.02385,5e-05,1.60958]
[1779048959112,38.36,78285.52,0.0,0.02387,5e-05,1.61064]
[1779048964147,38.37,78285.15,0.0,0.02387,5e-05,1.61089]
[1779048969182,38.38,78284.78,0.0,0.02387,5e-05,1.6107]
[1779048971657,38.38,78278.74,0.0,0.02357,5e-05,1.59383]
[1779048977238,38.39,78275.71,0.0,0.02345,5e-05,1.58666]
[1779048986301,38.41,78277.77,0.0,0.0236,5e-05,1.59501]
[1779048987308,38.41,78270.77,0.0,0.02325,5e-05,1.57508]
[1779048991804,38.41,78265.97,0.0,0.02295,5e-05,1.55702]
[1779048997378,38.43,78264.76,0.0,0.02293,5e-05,1.55544]
[1779049002413,38.44,78264.12,0.0,0.02292,5e-05,1.55516]
[1779049007448,38.45,78263.53,0.0,0.02292,5e-05,1.55501]
[1779049012484,38.45,78265.66,0.0,0.02305,5e-05,1.56258]
[1779049017519,38.46,78265.7,0.0,0.02308,5e-05,1.56405]
[1779049022553,38.47,78263.79,0.0,0.02301,5e-05,1.55995]
[1779049027591,38.48,78262.09,0.0,0.02294,5e-05,1.55646]
[1779049032623,38.49,78261.68,0.0,0.02295,5e-05,1.55663]
[1779049033630,38.48,78270.87,0.0,0.02339,5e-05,1.58226]
[1779049034637,38.48,78280.14,0.0,0.02385,5e-05,1.6084]
[1779049039672,38.47,78282.09,0.0,0.02392,5e-05,1.61227]
[1779049046723,38.48,78284.96,0.0,0.02409,5e-05,1.62196]
[1779049049743,38.48,78277.14,0.0,0.0237,5e-05,1.59974]
[1779049055786,38.49,78276.84,0.0,0.02363,5e-05,1.59463]
[1779049060822,38.5,78274.53,0.0,0.02353,5e-05,1.58912]
[1779049065856,38.5,78270.91,0.0,0.02337,5e-05,1.57993]
[1779049070891,38.51,78269.24,0.0,0.02331,5e-05,1.57641]
[1779049075926,38.52,78267.57,0.0,0.02325,5e-05,1.57288]
[1779049080962,38.53,78267.25,0.0,0.02326,5e-05,1.5732]
[1779049082975,38.53,78273.14,0.0,0.02356,5e-05,1.59061]
[1779049088012,38.54,78270.65,0.0,0.02345,5e-05,1.58449]
[1779049093044,38.54,78267.46,0.0,0.02331,5e-05,1.57635]
[1779049098080,38.55,78265.61,0.0,0.02324,5e-05,1.57206]
[1779049103115,38.55,78264.81,0.0,0.02321,5e-05,1.57074]
[1779049108150,38.56,78263.28,0.0,0.02315,5e-05,1.5673]
[1779049113185,38.57,78260.0,0.0,0.02293,5e-05,1.55334]
[1779049118221,38.57,78259.15,0.0,0.0229,5e-05,1.55191]
[1779049121242,38.57,78247.47,0.0,0.02233,5e-05,1.51881]
[1779049126281,38.55,78250.1,0.0,0.0224,5e-05,1.52298]
[1779049132786,38.56,78254.44,0.0,0.02265,5e-05,1.53698]
[1779049138365,38.57,78256.13,0.0,0.02276,5e-05,1.54333]
[1779049143401,38.58,78258.55,0.0,0.0229,5e-05,1.55149]
[1779049148435,38.59,78257.96,0.0,0.02289,5e-05,1.55121]
[1779049153471,38.6,78259.47,0.0,0.02299,5e-05,1.5569]
[1779049159512,38.61,78260.91,0.0,0.02309,5e-05,1.56269]
[1779049164547,38.62,78263.24,0.0,0.02323,5e-05,1.57072]
[1779049169582,38.62,78265.11,0.0,0.02335,5e-05,1.57742]
[1779049174618,38.63,78266.3,0.0,0.02335,5e-05,1.57657]
[1779049179652,38.64,78262.5,0.0,0.02319,5e-05,1.56711]
[1779049183680,38.64,78256.48,0.0,0.0229,5e-05,1.55061]
[1779049189722,38.64,78251.92,0.0,0.02268,5e-05,1.53776]
[1779049194757,38.64,78249.97,0.0,0.02258,5e-05,1.5323]
[1779049196771,38.64,78243.37,0.0,0.02226,5e-05,1.51389]
[1779049201806,38.64,78241.35,0.0,0.02217,5e-05,1.50829]
[1779049204827,38.64,78234.69,0.0,0.02185,5e-05,1.48994]
[1779049209862,38.64,78238.56,0.0,0.02203,5e-05,1.50059]
[1779049214897,38.64,78239.34,0.0,0.02207,5e-05,1.50274]
[1779049219933,38.64,78238.71,0.0,0.02204,5e-05,1.501]
[1779049220528,38.64,78238.71,0.0,0.02204,5e-05,1.501]
[1779049220629,38.64,78238.71,0.0,0.02204,5e-05,1.501]
[1779049220649,38.64,78238.71,0.0,0.02204,5e-05,1.501]
[1779049220951,38.64,78237.86,0.0,0.022,5e-05,1.49866]
[1779049222952,38.64,78219.01,0.0,0.02112,5e-05,1.4474]
[1779049223890,38.64,78219.01,0.0,0.02112,5e-05,1.4474]
[1779049223960,38.64,78217.34,0.0,0.02104,5e-05,1.44292]
[1779049228995,38.64,78215.82,0.0,0.02097,5e-05,1.43886]
[1779049234037,38.64,78214.48,0.0,0.02084,5e-05,1.42998]
[1779049239071,38.64,78205.22,0.0,0.02042,4e-05,1.40551]
[1779049241084,38.64,78197.78,0.0,0.02009,4e-05,1.38607]
[1779049246120,38.64,78197.42,0.0,0.02008,4e-05,1.38514]
[1779049252161,38.64,78198.87,0.0,0.02014,4e-05,1.38891]
[1779049257197,38.64,78196.7,0.0,0.02004,4e-05,1.38327]
[1779049258942,38.64,78196.7,0.0,0.02004,4e-05,1.38327]
[1779049259029,38.64,78196.7,0.0,0.02004,4e-05,1.38327]
[1779049259103,38.64,78196.0,0.0,0.02001,4e-05,1.38145]
[1779049261039,38.64,78196.0,0.0,0.02001,4e-05,1.38145]
[1779049261055,38.64,78195.64,0.0,0.02,4e-05,1.38052]
[1779049262587,38.64,78195.64,0.0,0.02,4e-05,1.38052]
[1779049262692,38.64,78194.16,0.0,0.01993,4e-05,1.37669]
[1779049265332,38.64,78198.17,0.0,0.02011,4e-05,1.38709]
[1779049265424,38.64,78199.68,0.0,0.02017,4e-05,1.39102]
[1779049267251,38.64,78201.49,0.0,0.02026,4e-05,1.39574]
[1779049267372,38.64,78201.49,0.0,0.02026,4e-05,1.39574]
[1779049267403,38.64,78203.02,0.0,0.02032,4e-05,1.39974]
[1779049268289,38.64,78203.02,0.0,0.02032,4e-05,1.39974]
[1779049268321,38.64,78203.9,0.0,0.02036,4e-05,1.40204]
[1779049273641,38.64,78204.86,0.0,0.02041,4e-05,1.40456]
[1779049273768,38.64,78219.8,0.0,0.02108,5e-05,1.44419]
[1779049276717,38.64,78228.26,0.0,0.02147,5e-05,1.467]
[1779049276745,38.64,78234.0,0.0,0.02174,5e-05,1.48263]
[1779049279440,38.64,78217.97,0.0,0.021,5e-05,1.43929]
[1779049285394,38.64,78220.59,0.0,0.02112,5e-05,1.44631]
[1779049290429,38.64,78227.04,0.0,0.02142,5e-05,1.4637]
[1779049295912,38.64,78226.1,0.0,0.0213,5e-05,1.45579]
[1779049300565,38.64,78228.42,0.0,0.02141,5e-05,1.46206]
[1779049300606,38.64,78228.42,0.0,0.02141,5e-05,1.46206]
[1779049300666,38.64,78228.16,0.0,0.02139,5e-05,1.46136]
[1779049301497,38.64,78228.16,0.0,0.02139,5e-05,1.46136]
[1779049301581,38.64,78232.11,0.0,0.02158,5e-05,1.47207]
[1779049307548,38.64,78234.63,0.0,0.0217,5e-05,1.47894]
[1779049314061,38.64,78234.82,0.0,0.02171,5e-05,1.47946]
[1779049319633,38.64,78228.89,0.0,0.02143,5e-05,1.46333]
[1779049324667,38.64,78227.21,0.0,0.02135,5e-05,1.45879]
[1779049329702,38.64,78225.43,0.0,0.02127,5e-05,1.45398]
[1779049339772,38.64,78224.8,0.0,0.02124,5e-05,1.45229]
[1779049345814,38.64,78226.2,0.0,0.0213,5e-05,1.45606]
[1779049350848,38.64,78221.78,0.0,0.0211,5e-05,1.44417]
[1779049355884,38.64,78221.64,0.0,0.02102,5e-05,1.43846]
[1779049360920,38.64,78225.4,0.0,0.02119,5e-05,1.44855]
[1779049365954,38.64,78223.98,0.0,0.02113,5e-05,1.44473]
[1779049366408,38.64,78223.98,0.0,0.02113,5e-05,1.44473]
[1779049366453,38.64,78224.21,0.0,0.02114,5e-05,1.44535]
[1779049367443,38.64,78224.21,0.0,0.02114,5e-05,1.44535]
[1779049367497,38.64,78224.21,0.0,0.02114,5e-05,1.44535]
[1779049367968,38.64,78224.21,0.0,0.02114,5e-05,1.44535]
[1779049368443,38.64,78224.21,0.0,0.02114,5e-05,1.44535]
[1779049368975,38.64,78224.64,0.0,0.02116,5e-05,1.44651]
[1779049373599,38.64,78226.52,0.0,0.02124,5e-05,1.45156]
[1779049374010,38.64,78226.7,0.0,0.02125,5e-05,1.45205]
[1779049379045,38.64,78227.34,0.0,0.02128,5e-05,1.45377]
[1779049384081,38.64,78233.63,0.0,0.02157,5e-05,1.47081]
[1779049389116,38.64,78236.59,0.0,0.02171,5e-05,1.47888]
[1779049392209,38.64,78236.24,0.0,0.0217,5e-05,1.47792]
[1779049392234,38.64,78236.07,0.0,0.02169,5e-05,1.47746]
[1779049392325,38.64,78236.07,0.0,0.02169,5e-05,1.47746]
[1779049393149,38.64,78236.07,0.0,0.02169,5e-05,1.47746]
[1779049399191,38.64,78236.46,0.0,0.02171,5e-05,1.47853]
[1779049405234,38.64,78236.42,0.0,0.02171,5e-05,1.47842]
[1779049410269,38.64,78236.76,0.0,0.02172,5e-05,1.47934]
[1779049414297,38.64,78235.98,0.0,0.02161,5e-05,1.4718]
[1779049419329,38.64,78235.48,0.0,0.02159,5e-05,1.47044]
[1779049424833,38.64,78235.66,0.0,0.02159,5e-05,1.47093]
[1779049430409,38.64,78235.34,0.0,0.02158,5e-05,1.47006]
[1779049435445,38.64,78234.91,0.0,0.02156,5e-05,1.46889]
[1779049441487,38.64,78234.56,0.0,0.02154,5e-05,1.46794]
[1779049446523,38.64,78237.58,0.0,0.02168,5e-05,1.47617]
[1779049451562,38.64,78237.15,0.0,0.02166,5e-05,1.47499]
[1779049456597,38.64,78236.28,0.0,0.02162,5e-05,1.47262]
[1779049461637,38.64,78236.4,0.0,0.02163,5e-05,1.47295]
[1779049467676,38.64,78236.49,0.0,0.02163,5e-05,1.47319]
[1779049472711,38.64,78237.23,0.0,0.02159,5e-05,1.4698]
[1779049477745,38.64,78237.34,0.0,0.0216,5e-05,1.4701]
[1779049485256,38.64,78238.28,0.0,0.02164,5e-05,1.47266]
[1779049488822,38.64,78242.92,0.0,0.02186,5e-05,1.48535]
[1779049493858,38.64,78242.79,0.0,0.02186,5e-05,1.48499]
[1779049495330,38.64,78233.11,0.0,0.0214,5e-05,1.45862]
[1779049496734,38.64,78233.11,0.0,0.0214,5e-05,1.45862]
[1779049496878,38.64,78227.24,0.0,0.02113,5e-05,1.44279]
[1779049501913,38.64,78221.66,0.0,0.02087,5e-05,1.42788]
[1779049506947,38.64,78226.65,0.0,0.0211,5e-05,1.44121]
[1779049511983,38.64,78231.16,0.0,0.02131,5e-05,1.45335]
[1779049517018,38.64,78234.4,0.0,0.02146,5e-05,1.46211]
[1779049523060,38.64,78234.65,0.0,0.02147,5e-05,1.46279]
[1779049528094,38.64,78234.73,0.0,0.02148,5e-05,1.463]
[1779049534137,38.64,78234.87,0.0,0.02141,5e-05,1.45799]
[1779049540180,38.64,78234.92,0.0,0.02141,5e-05,1.45813]
[1779049545214,38.64,78235.46,0.0,0.02143,5e-05,1.45959]
[1779049550249,38.64,78236.8,0.0,0.0215,5e-05,1.46322]
[1779049555290,38.64,78235.34,0.0,0.02143,5e-05,1.45926]
[1779049560320,38.64,78235.31,0.0,0.02143,5e-05,1.45918]
[1779049565355,38.64,78235.06,0.0,0.02142,5e-05,1.45851]
[1779049570391,38.64,78235.16,0.0,0.02142,5e-05,1.45878]
[1779049575426,38.64,78235.19,0.0,0.02142,5e-05,1.45886]
[1779049582475,38.64,78235.18,0.0,0.02142,5e-05,1.45883]
[1779049587510,38.64,78235.16,0.0,0.02142,5e-05,1.45878]
[1779049592545,38.64,78234.41,0.0,0.02131,5e-05,1.45136]
[1779049597580,38.64,78234.73,0.0,0.02132,5e-05,1.45223]
[1779049602616,38.64,78234.54,0.0,0.02132,5e-05,1.45171]
[1779049607650,38.64,78229.22,0.0,0.02107,5e-05,1.43741]
[1779049612685,38.64,78224.75,0.0,0.02086,5e-05,1.42547]
[1779049617720,38.64,78224.23,0.0,0.02084,5e-05,1.42408]
[1779049622755,38.64,78228.61,0.0,0.02104,5e-05,1.43577]
[1779049627790,38.64,78229.64,0.0,0.02109,5e-05,1.43853]
[1779049632826,38.64,78231.81,0.0,0.02119,5e-05,1.44436]
[1779049637859,38.64,78232.37,0.0,0.02121,5e-05,1.44586]
[1779049644909,38.64,78232.67,0.0,0.02123,5e-05,1.44667]
[1779049649945,38.64,78231.59,0.0,0.02118,5e-05,1.44377]
[1779049656459,38.64,78229.85,0.0,0.02102,5e-05,1.43374]
[1779049666557,38.64,78230.36,0.0,0.02105,5e-05,1.43511]
[1779049672099,38.64,78233.62,0.0,0.0212,5e-05,1.44386]
[1779049677134,38.64,78233.54,0.0,0.02119,5e-05,1.44364]
[1779049682169,38.64,78233.77,0.0,0.0212,5e-05,1.44426]
[1779049684190,38.64,78227.63,0.0,0.02092,5e-05,1.42781]
[1779049689225,38.64,78222.24,0.0,0.02068,5e-05,1.41349]
[1779049694260,38.64,78222.42,0.0,0.02068,5e-05,1.41397]
[1779049699295,38.64,78222.38,0.0,0.02068,5e-05,1.41386]
[1779049704330,38.64,78222.53,0.0,0.02069,5e-05,1.41426]
[1779049709365,38.64,78222.97,0.0,0.02071,5e-05,1.41542]
[1779049714401,38.64,78222.83,0.0,0.02063,5e-05,1.40975]
[1779049720442,38.64,78222.61,0.0,0.02062,5e-05,1.40917]
[1779049726977,38.64,78222.5,0.0,0.02061,5e-05,1.40888]
[1779049732526,38.64,78222.28,0.0,0.0206,5e-05,1.4083]
[1779049738568,38.64,78222.29,0.0,0.0206,5e-05,1.40833]
[1779049743607,38.64,78222.52,0.0,0.02061,5e-05,1.40893]
[1779049748640,38.64,78222.67,0.0,0.02062,5e-05,1.40933]
[1779049753673,38.64,78222.05,0.0,0.02059,5e-05,1.40769]
[1779049758709,38.64,78223.08,0.0,0.02064,5e-05,1.41041]
[1779049764751,38.64,78222.68,0.0,0.02062,5e-05,1.40936]
[1779049769787,38.64,78223.19,0.0,0.02064,5e-05,1.4107]
[1779049774822,38.64,78222.68,0.0,0.02055,5e-05,1.40406]
[1779049779856,38.64,78222.42,0.0,0.02054,5e-05,1.40338]
[1779049784893,38.64,78222.7,0.0,0.02055,5e-05,1.40411]
[1779049789925,38.64,78227.16,0.0,0.02075,5e-05,1.41591]
[1779049794961,38.64,78228.8,0.0,0.02083,5e-05,1.42027]
[1779049799998,38.64,78230.88,0.0,0.02092,5e-05,1.42581]
[1779049805033,38.64,78231.21,0.0,0.02094,5e-05,1.42669]
[1779049810068,38.64,78239.53,0.0,0.02132,5e-05,1.44902]
[1779049811285,38.64,78247.89,0.0,0.02172,5e-05,1.47172]
[1779049814001,38.64,78252.24,0.0,0.02192,5e-05,1.48364]
[1779049814095,38.64,78252.75,0.0,0.02195,5e-05,1.48504]
[1779049815147,38.64,78252.75,0.0,0.02195,5e-05,1.48504]
[1779049815206,38.64,78253.38,0.0,0.02198,5e-05,1.48678]
[1779049816011,38.64,78253.38,0.0,0.02198,5e-05,1.48678]
[1779049816109,38.64,78253.38,0.0,0.02198,5e-05,1.48678]
[1779049822152,38.64,78253.71,0.0,0.02199,5e-05,1.48769]
[1779049823830,38.64,78253.65,0.0,0.02199,5e-05,1.48752]
[1779049824165,38.64,78253.75,0.0,0.02199,5e-05,1.4878]
[1779049829200,38.64,78255.19,0.0,0.02206,5e-05,1.49177]
[1779049835243,38.64,78253.28,0.0,0.02189,5e-05,1.48103]
[1779049840294,38.64,78251.92,0.0,0.02183,5e-05,1.47729]
[1779049843924,38.64,78251.37,0.0,0.0218,5e-05,1.47579]
[1779049844008,38.64,78251.37,0.0,0.0218,5e-05,1.47579]
[1779049844323,38.64,78251.49,0.0,0.02181,5e-05,1.47612]
[1779049845926,38.64,78254.32,0.0,0.02194,5e-05,1.48388]
[1779049846338,38.64,78259.98,0.0,0.02222,5e-05,1.49951]
[1779049851371,38.64,78261.97,0.0,0.02231,5e-05,1.50503]
[1779049853253,38.64,78263.96,0.0,0.02241,5e-05,1.51057]
[1779049853387,38.64,78265.04,0.0,0.02246,5e-05,1.51358]
[1779049858422,38.64,78266.44,0.0,0.02253,5e-05,1.51749]
[1779049863459,38.64,78270.87,0.0,0.02275,5e-05,1.52992]
[1779049864466,38.64,78279.96,0.0,0.0232,5e-05,1.55566]
[1779049867394,38.64,78285.41,0.0,0.02347,5e-05,1.57124]
[1779049867503,38.64,78285.41,0.0,0.02347,5e-05,1.57124]
[1779049867604,38.64,78294.64,0.0,0.02395,5e-05,1.5979]
[1779049868395,38.64,78294.64,0.0,0.02395,5e-05,1.5979]
[1779049868499,38.65,78294.79,0.0,0.02396,5e-05,1.59857]
[1779049873529,38.65,78286.2,0.0,0.02354,5e-05,1.57475]
[1779049878563,38.63,78282.32,0.0,0.02328,5e-05,1.56041]
[1779049883598,38.64,78280.82,0.0,0.02323,5e-05,1.55744]
[1779049889642,38.65,78280.81,0.0,0.02326,5e-05,1.559]
[1779049894677,38.66,78280.2,0.0,0.02317,5e-05,1.55294]
[1779049902732,38.67,78279.75,0.0,0.02319,5e-05,1.55381]
[1779049907767,38.68,78280.41,0.0,0.02324,5e-05,1.55701]
[1779049912803,38.69,78286.21,0.0,0.02356,5e-05,1.57484]
[1779049917837,38.69,78277.07,0.0,0.02312,5e-05,1.5499]
[1779049922872,38.7,78276.82,0.0,0.02313,5e-05,1.55056]
[1779049928407,38.71,78278.21,0.0,0.02323,5e-05,1.55614]
[1779049936974,38.73,78278.44,0.0,0.02328,5e-05,1.55894]
[1779049942009,38.74,78278.97,0.0,0.02333,5e-05,1.56178]
[1779049948547,38.75,78279.08,0.0,0.02337,5e-05,1.56393]
[1779049954095,38.75,78279.43,0.0,0.02333,5e-05,1.56057]
[1779049955103,38.76,78288.14,0.0,0.02377,5e-05,1.58581]
[1779049956108,38.76,78294.88,0.0,0.02412,5e-05,1.60557]
[1779049961143,38.76,78292.81,0.0,0.02404,5e-05,1.6007]
[1779049966178,38.77,78290.92,0.0,0.02396,5e-05,1.59623]
[1779049973233,38.78,78291.15,0.0,0.024,5e-05,1.59829]
[1779049974900,38.78,78291.15,0.0,0.024,5e-05,1.59829]
[1779049975001,38.78,78290.92,0.0,0.02399,5e-05,1.59782]
[1779049975246,38.78,78296.34,0.0,0.02427,5e-05,1.61376]
[1779049976258,38.78,78303.23,0.0,0.02463,5e-05,1.63411]
[1779049977862,38.78,78303.23,0.0,0.02463,5e-05,1.63411]
[1779049977879,38.78,78303.33,0.0,0.02464,5e-05,1.63454]
[1779049983303,38.79,78304.56,0.0,0.02472,5e-05,1.63892]
[1779049988827,38.79,78305.04,0.0,0.02475,5e-05,1.64094]
[1779049994380,38.8,78303.85,0.0,0.0247,5e-05,1.63811]
[1779050000424,38.8,78303.62,0.0,0.0247,5e-05,1.63808]
[1779050003443,38.8,78295.35,0.0,0.02428,5e-05,1.61414]
[1779050008478,38.81,78291.41,0.0,0.02409,5e-05,1.60337]
[1779050013513,38.81,78290.65,0.0,0.02398,5e-05,1.59616]
[1779050018548,38.82,78285.66,0.0,0.02374,5e-05,1.58262]
[1779050023583,38.82,78285.28,0.0,0.02373,5e-05,1.58243]
[1779050029625,38.83,78285.87,0.0,0.02378,5e-05,1.58523]
[1779050038693,38.84,78285.89,0.0,0.02381,5e-05,1.58692]
[1779050043731,38.84,78287.84,0.0,0.02393,5e-05,1.59345]
[1779050049252,38.85,78287.56,0.0,0.02393,5e-05,1.59351]
[1779050054815,38.86,78287.56,0.0,0.02395,5e-05,1.59456]
[1779050059851,38.86,78288.19,0.0,0.024,5e-05,1.59723]
[1779050066898,38.87,78287.9,0.0,0.024,5e-05,1.59755]
[1779050068912,38.87,78279.08,0.0,0.02356,5e-05,1.57251]
[1779050072940,38.88,78274.24,0.0,0.02325,5e-05,1.5539]
[1779050078982,38.89,78273.6,0.0,0.02324,5e-05,1.55353]
[1779050084018,38.89,78274.33,0.0,0.0233,5e-05,1.55682]
[1779050088044,38.9,78261.52,0.0,0.02269,5e-05,1.52176]
[1779050092821,38.91,78253.28,0.0,0.02231,5e-05,1.50048]
[1779050095095,38.91,78242.9,0.0,0.02181,5e-05,1.47184]
[1779050096101,38.9,78236.67,0.0,0.02151,5e-05,1.45448]
[1779050097173,38.9,78226.48,0.0,0.02103,5e-05,1.42674]
[1779050099604,38.91,78219.94,0.0,0.02074,5e-05,1.40995]
[1779050102145,38.91,78225.91,0.0,0.02103,5e-05,1.42673]
[1779050104158,38.92,78235.68,0.0,0.0215,5e-05,1.45379]
[1779050109683,38.93,78240.0,0.0,0.02174,5e-05,1.46793]
[1779050114229,38.94,78248.4,0.0,0.02217,5e-05,1.49246]
[1779050119753,38.96,78246.86,0.0,0.02214,5e-05,1.49039]
[1779050125044,38.96,78251.18,0.0,0.02236,5e-05,1.50321]
[1779050133360,38.97,78253.35,0.0,0.02241,5e-05,1.505]
[1779050138396,38.98,78254.68,0.0,0.02251,5e-05,1.51034]
[1779050146451,39.0,78256.33,0.0,0.02263,5e-05,1.51757]
[1779050151487,39.01,78256.65,0.0,0.02268,5e-05,1.52013]
[1779050156522,39.02,78257.73,0.0,0.02276,5e-05,1.52484]
[1779050164578,39.04,78259.08,0.0,0.02287,5e-05,1.53129]
[1779050169613,39.05,78261.4,0.0,0.02302,5e-05,1.53944]
[1779050174649,39.06,78262.49,0.0,0.0231,5e-05,1.54415]
[1779050180180,39.07,78262.83,0.0,0.02315,5e-05,1.54674]
[1779050186732,39.08,78264.16,0.0,0.02325,5e-05,1.55275]
[1779050192774,39.1,78265.25,0.0,0.02326,5e-05,1.55206]
[1779050197809,39.11,78269.12,0.0,0.02348,5e-05,1.56461]
[1779050202846,39.12,78266.52,0.0,0.02338,5e-05,1.55874]
[1779050208887,39.13,78264.39,0.0,0.02331,5e-05,1.55448]
[1779050213922,39.14,78260.88,0.0,0.02316,5e-05,1.54604]
[1779050218957,39.14,78257.65,0.0,0.02302,5e-05,1.53842]
[1779050223992,39.15,78253.7,0.0,0.02285,5e-05,1.52889]
[1779050229027,39.16,78255.33,0.0,0.02296,5e-05,1.53494]
[1779050234062,39.17,78257.99,0.0,0.02312,5e-05,1.54388]
[1779050239097,39.18,78258.97,0.0,0.02319,5e-05,1.5481]
[1779050244132,39.19,78260.41,0.0,0.02329,5e-05,1.55363]
[1779050249167,39.2,78258.86,0.0,0.02324,5e-05,1.55074]
[1779050252189,39.21,78252.95,0.0,0.02288,5e-05,1.52949]
[1779050257223,39.21,78249.0,0.0,0.0227,5e-05,1.51897]
[1779050262258,39.22,78248.9,0.0,0.02272,5e-05,1.5203]
[1779050268300,39.23,78248.88,0.0,0.02276,5e-05,1.52223]
[1779050273335,39.24,78245.4,0.0,0.02262,5e-05,1.51422]
[1779050275812,39.25,78246.31,0.0,0.02267,5e-05,1.51706]
[1779050275878,39.25,78236.28,0.0,0.02219,5e-05,1.49015]
[1779050277477,39.25,78235.82,0.0,0.02217,5e-05,1.4889]
[1779050277563,39.24,78214.47,0.0,0.02115,5e-05,1.43058]
[1779050283418,39.24,78219.06,0.0,0.02136,5e-05,1.44241]
[1779050286438,39.25,78204.83,0.0,0.02073,5e-05,1.40617]
[1779050287446,39.25,78189.9,0.0,0.02006,4e-05,1.36723]
[1779050291038,39.25,78192.75,0.0,0.02019,4e-05,1.37478]
[1779050291135,39.26,78200.84,0.0,0.02057,4e-05,1.39671]
[1779050292174,39.26,78200.84,0.0,0.02057,4e-05,1.39671]
[1779050292240,39.26,78200.84,0.0,0.02057,4e-05,1.39671]
[1779050293179,39.26,78200.84,0.0,0.02057,4e-05,1.39671]
[1779050292481,39.26,78201.04,0.0,0.02059,4e-05,1.39773]
[1779050293489,39.26,78201.05,0.0,0.0206,4e-05,1.39826]
[1779050297045,39.27,78200.84,0.0,0.02061,4e-05,1.39919]
[1779050297047,39.28,78200.98,0.0,0.02063,4e-05,1.40005]
[1779050302551,39.3,78195.49,0.0,0.02043,4e-05,1.38883]
[1779050307586,39.3,78194.06,0.0,0.02038,4e-05,1.38596]
[1779050312622,39.32,78192.01,0.0,0.02026,4e-05,1.37767]
[1779050317657,39.33,78191.21,0.0,0.02026,4e-05,1.37792]
[1779050322692,39.35,78190.29,0.0,0.02026,4e-05,1.37785]
[1779050327386,39.36,78189.62,0.0,0.02026,4e-05,1.37794]
[1779050327415,39.36,78189.62,0.0,0.02026,4e-05,1.37794]
[1779050327726,39.36,78193.49,0.0,0.02044,4e-05,1.3884]
[1779050328732,39.37,78198.74,0.0,0.02069,4e-05,1.40247]
[1779050330363,39.37,78198.06,0.0,0.02066,4e-05,1.40116]
[1779050331254,39.37,78198.7,0.0,0.0207,4e-05,1.40329]
[1779050337800,39.39,78198.93,0.0,0.02077,5e-05,1.40707]
[1779050343840,39.41,78199.37,0.0,0.02083,5e-05,1.4109]
[1779050346861,39.42,78205.41,0.0,0.02113,5e-05,1.42802]
[1779050351894,39.43,78205.8,0.0,0.02119,5e-05,1.43112]
[1779050358946,39.45,78207.98,0.0,0.02134,5e-05,1.43971]
[1779050363981,39.47,78210.9,0.0,0.0215,5e-05,1.4494]
[1779050369016,39.48,78213.15,0.0,0.02164,5e-05,1.45732]
[1779050374052,39.49,78216.19,0.0,0.02174,5e-05,1.46187]
[1779050380094,39.51,78217.33,0.0,0.02183,5e-05,1.46722]
[1779050385129,39.52,78219.05,0.0,0.02195,5e-05,1.47374]
[1779050389159,39.53,78226.33,0.0,0.02232,5e-05,1.4949]
[1779050391173,39.53,78232.12,0.0,0.02261,5e-05,1.51138]
[1779050396207,39.54,78237.33,0.0,0.02289,5e-05,1.52724]
[1779050401247,39.55,78239.69,0.0,0.02303,5e-05,1.53513]
[1779050406281,39.56,78233.12,0.0,0.02273,5e-05,1.5183]
[1779050411816,39.57,78229.33,0.0,0.02258,5e-05,1.50961]
[1779050418457,39.58,78229.33,0.0,0.02261,5e-05,1.51132]
[1779050429534,39.6,78226.34,0.0,0.02252,5e-05,1.50631]
[1779050435574,39.61,78226.45,0.0,0.02248,5e-05,1.50275]
[1779050440612,39.62,78227.17,0.0,0.02254,5e-05,1.50615]
[1779050445645,39.63,78228.58,0.0,0.02263,5e-05,1.51139]
[1779050452096,39.64,78227.17,0.0,0.0226,5e-05,1.50941]
[1779050457732,39.65,78226.48,0.0,0.02259,5e-05,1.50913]
[1779050463771,39.66,78225.46,0.0,0.02257,5e-05,1.50793]
[1779050472238,39.68,78224.27,0.0,0.02255,5e-05,1.50681]
[1779050475859,39.69,78217.22,0.0,0.02223,5e-05,1.48876]
[1779050482307,39.7,78214.68,0.0,0.02214,5e-05,1.48366]
[1779050487941,39.71,78214.56,0.0,0.02217,5e-05,1.48509]
[1779050498010,39.73,78214.07,0.0,0.02212,5e-05,1.48115]
[1779050508082,39.75,78215.44,0.0,0.02224,5e-05,1.48774]
[1779050514123,39.76,78218.64,0.0,0.02242,5e-05,1.49805]
[1779050519158,39.77,78217.77,0.0,0.0224,5e-05,1.49704]
[1779050524193,39.78,78217.83,0.0,0.02243,5e-05,1.49855]
[1779050530235,39.79,78217.77,0.0,0.02245,5e-05,1.5]
[1779050536277,39.8,78216.71,0.0,0.02243,5e-05,1.49871]
[1779050541312,39.8,78216.51,0.0,0.02244,5e-05,1.49949]
[1779050551387,39.82,78216.75,0.0,0.02242,5e-05,1.49714]
[1779050556422,39.83,78216.94,0.0,0.02245,5e-05,1.49896]
[1779050562868,39.84,78217.16,0.0,0.0225,5e-05,1.50138]
[1779050568507,39.85,78217.36,0.0,0.02253,5e-05,1.5032]
[1779050575554,39.86,78217.12,0.0,0.02255,5e-05,1.50432]
[1779050580589,39.87,78217.64,0.0,0.0226,5e-05,1.50697]
[1779050585624,39.88,78219.32,0.0,0.0227,5e-05,1.51276]
[1779050590659,39.89,78219.35,0.0,0.02272,5e-05,1.51401]
[1779050595694,39.89,78219.32,0.0,0.02274,5e-05,1.51509]
[1779050603148,39.91,78219.14,0.0,0.02276,5e-05,1.51643]
[1779050608785,39.91,78218.73,0.0,0.02276,5e-05,1.51644]
[1779050619862,39.93,78218.15,0.0,0.0227,5e-05,1.51192]
[1779050624899,39.94,78220.09,0.0,0.02281,5e-05,1.5181]
[1779050626911,39.94,78227.28,0.0,0.02317,5e-05,1.53842]
[1779050631949,39.95,78228.74,0.0,0.02326,5e-05,1.54336]
[1779050637988,39.95,78229.18,0.0,0.0233,5e-05,1.5456]
[1779050643429,39.96,78228.57,0.0,0.02329,5e-05,1.54475]
[1779050649066,39.96,78228.97,0.0,0.02332,5e-05,1.54683]
[1779050654099,39.97,78228.44,0.0,0.02331,5e-05,1.54616]
[1779050659135,39.97,78230.26,0.0,0.02342,5e-05,1.55196]
[1779050667192,39.98,78230.75,0.0,0.02346,5e-05,1.55445]
[1779050673234,39.99,78229.79,0.0,0.02335,5e-05,1.54692]
[1779050678269,39.99,78224.01,0.0,0.02308,5e-05,1.53174]
[1779050683304,40.0,78223.88,0.0,0.02308,5e-05,1.53223]
[1779050688339,40.0,78219.01,0.0,0.02286,5e-05,1.51979]
[1779050693374,40.01,78217.26,0.0,0.0228,5e-05,1.516]
[1779050698410,40.02,78215.35,0.0,0.02272,5e-05,1.51183]
[1779050704451,40.03,78216.21,0.0,0.02279,5e-05,1.5154]
[1779050709488,40.03,78214.42,0.0,0.02272,5e-05,1.51155]
[1779050714522,40.04,78215.02,0.0,0.02277,5e-05,1.51421]
[1779050720564,40.05,78215.1,0.0,0.02279,5e-05,1.51565]
[1779050731642,40.06,78215.46,0.0,0.02277,5e-05,1.5132]
[1779050736678,40.07,78214.85,0.0,0.02276,5e-05,1.51257]
[1779050744134,40.08,78215.56,0.0,0.02282,5e-05,1.51619]
[1779050749769,40.09,78216.04,0.0,0.02286,5e-05,1.51854]
[1779050751783,40.09,78222.32,0.0,0.02317,5e-05,1.5361]
[1779050756818,40.09,78221.27,0.0,0.02314,5e-05,1.53411]
[1779050761853,40.1,78221.38,0.0,0.02316,5e-05,1.5353]
[1779050768905,40.11,78220.38,0.0,0.02313,5e-05,1.5338]
[1779050774344,40.11,78220.52,0.0,0.02316,5e-05,1.53524]
[1779050784421,40.13,78220.21,0.0,0.02318,5e-05,1.53612]
[1779050790051,40.13,78219.69,0.0,0.02317,5e-05,1.53572]
[1779050796093,40.14,78219.62,0.0,0.0231,5e-05,1.53087]
[1779050799896,40.14,78219.9,0.0,0.02313,5e-05,1.53215]
[1779050799921,40.14,78219.9,0.0,0.02313,5e-05,1.53215]
[1779050800120,40.14,78219.83,0.0,0.02312,5e-05,1.53212]
[1779050801127,40.15,78224.96,0.0,0.02338,5e-05,1.54636]
[1779050801802,40.15,78224.96,0.0,0.02338,5e-05,1.54636]
[1779050802134,40.15,78226.22,0.0,0.02344,5e-05,1.54997]
[1779050807169,40.15,78226.47,0.0,0.02347,5e-05,1.55135]
[1779050814632,40.16,78227.57,0.0,0.02354,5e-05,1.55531]
[1779050820260,40.16,78227.15,0.0,0.02353,5e-05,1.55492]
[1779050826304,40.17,78229.29,0.0,0.02365,5e-05,1.56159]
[1779050831337,40.17,78227.83,0.0,0.02359,5e-05,1.55814]
[1779050836372,40.17,78226.02,0.0,0.02351,5e-05,1.55375]
[1779050841408,40.18,78227.12,0.0,0.02358,5e-05,1.55741]
[1779050854496,40.19,78226.99,0.0,0.02352,5e-05,1.55286]
[1779050860541,40.19,78226.13,0.0,0.02349,5e-05,1.55124]
[1779050865576,40.2,78226.37,0.0,0.02351,5e-05,1.55254]
[1779050870611,40.2,78221.95,0.0,0.0233,5e-05,1.54103]
[1779050875646,40.21,78216.9,0.0,0.02307,5e-05,1.52796]
[1779050880681,40.21,78213.39,0.0,0.02292,5e-05,1.51921]
[1779050885720,40.22,78213.46,0.0,0.02293,5e-05,1.52026]
[1779050890753,40.22,78212.68,0.0,0.02291,5e-05,1.51901]
[1779050895788,40.23,78205.91,0.0,0.0226,5e-05,1.50159]
[1779050896796,40.23,78198.84,0.0,0.02227,5e-05,1.48285]
[1779050900824,40.24,78204.62,0.0,0.02256,5e-05,1.49924]
[1779050901830,40.24,78210.67,0.0,0.02286,5e-05,1.51579]
[1779050910894,40.25,78215.48,0.0,0.02312,5e-05,1.53045]
[1779050915928,40.25,78215.98,0.0,0.02307,5e-05,1.52699]
[1779050920965,40.26,78216.12,0.0,0.0231,5e-05,1.52826]
[1779050926000,40.27,78216.7,0.0,0.02314,5e-05,1.53071]
[1779050932044,40.27,78217.31,0.0,0.02319,5e-05,1.53339]
[1779050937079,40.28,78217.43,0.0,0.02321,5e-05,1.53455]
[1779050942115,40.28,78219.18,0.0,0.02331,5e-05,1.54015]
[1779050948157,40.29,78218.53,0.0,0.0233,5e-05,1.5393]
[1779050954199,40.3,78217.74,0.0,0.02327,5e-05,1.53808]
[1779050959233,40.3,78216.17,0.0,0.02321,5e-05,1.53471]
[1779050964267,40.31,78215.72,0.0,0.02321,5e-05,1.53428]
[1779050970339,40.31,78215.2,0.0,0.0232,5e-05,1.53382]
[1779050975759,40.32,78216.45,0.0,0.02319,5e-05,1.53232]
[1779050981404,40.33,78216.4,0.0,0.02321,5e-05,1.5332]
[1779050986439,40.33,78216.27,0.0,0.02322,5e-05,1.53369]
[1779050991474,40.34,78216.54,0.0,0.02324,5e-05,1.53528]
[1779050996509,40.34,78217.9,0.0,0.02333,5e-05,1.53984]
[1779051002552,40.35,78218.3,0.0,0.02336,5e-05,1.54193]
[1779051004569,40.35,78224.06,0.0,0.02365,5e-05,1.55811]
[1779051015645,40.36,78224.37,0.0,0.02369,5e-05,1.56044]
[1779051020678,40.36,78222.79,0.0,0.02363,5e-05,1.55673]
[1779051026111,40.37,78221.49,0.0,0.02358,5e-05,1.5538]
[1779051031755,40.37,78220.8,0.0,0.02347,5e-05,1.54693]
[1779051036790,40.38,78219.48,0.0,0.02342,5e-05,1.544]
[1779051044847,40.39,78219.78,0.0,0.02346,5e-05,1.54595]
[1779051049882,40.39,78219.79,0.0,0.02347,5e-05,1.54668]
[1779051054918,40.39,78219.34,0.0,0.02346,5e-05,1.54613]
[1779051060958,40.4,78219.11,0.0,0.02346,5e-05,1.54631]
[1779051065994,40.4,78219.6,0.0,0.0235,5e-05,1.54833]
[1779051074052,40.41,78219.61,0.0,0.02352,5e-05,1.54941]
[1779051079088,40.42,78219.16,0.0,0.02351,5e-05,1.54882]
[1779051086532,40.42,78218.87,0.0,0.02351,5e-05,1.54906]
[1779051092178,40.43,78218.76,0.0,0.02344,5e-05,1.54364]
[1779051098220,40.43,78218.75,0.0,0.02345,5e-05,1.54442]
[1779051104263,40.44,78218.66,0.0,0.02346,5e-05,1.54497]
[1779051109297,40.44,78218.53,0.0,0.02347,5e-05,1.54528]
[1779051115340,40.45,78218.02,0.0,0.02345,5e-05,1.54466]
[1779051125409,40.46,78217.87,0.0,0.02347,5e-05,1.54564]
[1779051131451,40.46,78217.98,0.0,0.02349,5e-05,1.54668]
[1779051136884,40.47,78217.96,0.0,0.0235,5e-05,1.54723]
[1779051143536,40.47,78216.88,0.0,0.02346,5e-05,1.54512]
[1779051149578,40.48,78217.36,0.0,0.0235,5e-05,1.54717]
[1779051154612,40.48,78217.3,0.0,0.02343,5e-05,1.5419]
[1779051159647,40.48,78221.08,0.0,0.02362,5e-05,1.55291]
[1779051164682,40.49,78222.21,0.0,0.02369,5e-05,1.55656]
[1779051169717,40.49,78219.97,0.0,0.02359,5e-05,1.55094]
[1779051174752,40.5,78216.58,0.0,0.02343,5e-05,1.54224]
[1779051179787,40.5,78217.23,0.0,0.02348,5e-05,1.54465]
[1779051184822,40.5,78218.61,0.0,0.02355,5e-05,1.54903]
[1779051190864,40.51,78218.54,0.0,0.02356,5e-05,1.54955]
[1779051196906,40.51,78219.06,0.0,0.0236,5e-05,1.55168]
[1779051206976,40.52,78218.96,0.0,0.02362,5e-05,1.55255]
[1779051212011,40.52,78218.9,0.0,0.02354,5e-05,1.54716]
[1779051217048,40.53,78218.37,0.0,0.02353,5e-05,1.54631]
[1779051228125,40.54,78218.52,0.0,0.02356,5e-05,1.54803]
[1779051229132,40.54,78208.7,0.0,0.02308,5e-05,1.52139]
[1779051234167,40.54,78203.48,0.0,0.02284,5e-05,1.50821]
[1779051241216,40.55,78205.75,0.0,0.02298,5e-05,1.51568]
[1779051246251,40.56,78208.22,0.0,0.02311,5e-05,1.52331]
[1779051247699,40.56,78217.97,0.0,0.0236,5e-05,1.55024]
[1779051253300,40.57,78221.73,0.0,0.0238,5e-05,1.56128]
[1779051258335,40.57,78221.02,0.0,0.02377,5e-05,1.55993]
[1779051263374,40.57,78217.59,0.0,0.02361,5e-05,1.55111]
[1779051268405,40.58,78217.17,0.0,0.0236,5e-05,1.55062]
[1779051274447,40.58,78216.65,0.0,0.02351,5e-05,1.54423]
[1779051281496,40.59,78217.39,0.0,0.02356,5e-05,1.54723]
[1779051287979,40.6,78216.95,0.0,0.02356,5e-05,1.54699]
[1779051295591,40.6,78216.95,0.0,0.02358,5e-05,1.54808]
[1779051300630,40.61,78214.92,0.0,0.02349,5e-05,1.54321]
[1779051305663,40.61,78215.64,0.0,0.02354,5e-05,1.54586]
[1779051310699,40.62,78215.55,0.0,0.02355,5e-05,1.54627]
[1779051315734,40.62,78215.02,0.0,0.02353,5e-05,1.54547]
[1779051320770,40.62,78215.85,0.0,0.02358,5e-05,1.54837]
[1779051325805,40.63,78217.48,0.0,0.02368,5e-05,1.55346]
[1779051330840,40.63,78218.73,0.0,0.02375,5e-05,1.55746]
[1779051336882,40.64,78219.36,0.0,0.02371,5e-05,1.55408]
[1779051341917,40.64,78218.73,0.0,0.02369,5e-05,1.55294]
[1779051348408,40.65,78219.2,0.0,0.02372,5e-05,1.55492]
[1779051354002,40.65,78212.43,0.0,0.0234,5e-05,1.53713]
[1779051359037,40.66,78211.87,0.0,0.02339,5e-05,1.53632]
[1779051364071,40.66,78214.41,0.0,0.02353,5e-05,1.54396]
[1779051370115,40.67,78216.77,0.0,0.02366,5e-05,1.55122]
[1779051375150,40.67,78217.32,0.0,0.0237,5e-05,1.55337]
[1779051380186,40.67,78217.04,0.0,0.02369,5e-05,1.55325]
[1779051386226,40.68,78217.39,0.0,0.02373,5e-05,1.55499]
[1779051392268,40.68,78217.74,0.0,0.02367,5e-05,1.55093]
[1779051397304,40.69,78218.18,0.0,0.02371,5e-05,1.55282]
[1779051402338,40.69,78218.53,0.0,0.02374,5e-05,1.55447]
[1779051408380,40.7,78218.45,0.0,0.02375,5e-05,1.55508]
[1779051413420,40.7,78218.7,0.0,0.02377,5e-05,1.55645]
[1779051418900,40.71,78219.17,0.0,0.02381,5e-05,1.55853]
[1779051424500,40.71,78219.26,0.0,0.02383,5e-05,1.55942]
[1779051429533,40.72,78219.3,0.0,0.02384,5e-05,1.56015]
[1779051435576,40.72,78219.41,0.0,0.02386,5e-05,1.56118]
[1779051440611,40.73,78219.34,0.0,0.02387,5e-05,1.56158]
[1779051446653,40.73,78220.36,0.0,0.02393,5e-05,1.56508]
[1779051451689,40.73,78220.04,0.0,0.02384,5e-05,1.55891]
[1779051456724,40.74,78220.35,0.0,0.02387,5e-05,1.56045]
[1779051461759,40.74,78219.9,0.0,0.02385,5e-05,1.55979]
[1779051466794,40.75,78220.25,0.0,0.02388,5e-05,1.56133]
[1779051474852,40.75,78220.27,0.0,0.0239,5e-05,1.56227]
[1779051479887,40.76,78220.01,0.0,0.0239,5e-05,1.56211]
[1779051484922,40.76,78229.38,0.0,0.02438,5e-05,1.5886]
[1779051489959,40.76,78229.85,0.0,0.02441,5e-05,1.59019]
[1779051494993,40.76,78227.53,0.0,0.02429,5e-05,1.584]
[1779051500028,40.76,78226.82,0.0,0.02426,5e-05,1.58231]
[1779051506070,40.77,78225.88,0.0,0.02422,5e-05,1.58003]
[1779051511105,40.77,78224.6,0.0,0.02408,5e-05,1.57089]
[1779051516141,40.77,78223.64,0.0,0.02403,5e-05,1.56855]
[1779051521177,40.77,78222.04,0.0,0.02396,5e-05,1.56446]
[1779051529674,40.78,78221.62,0.0,0.02395,5e-05,1.56383]
[1779051535276,40.78,78220.57,0.0,0.0239,5e-05,1.56134]
[1779051542324,40.78,78220.37,0.0,0.0239,5e-05,1.56125]
[1779051549373,40.78,78219.84,0.0,0.02388,5e-05,1.56025]
[1779051554409,40.79,78219.41,0.0,0.02387,5e-05,1.55939]
[1779051559443,40.79,78219.17,0.0,0.02386,5e-05,1.55905]
[1779051567500,40.79,78218.7,0.0,0.02385,5e-05,1.55828]
[1779051573541,40.8,78218.56,0.0,0.02376,5e-05,1.55245]
[1779051578580,40.8,78219.79,0.0,0.02383,5e-05,1.55615]
[1779051584618,40.8,78220.14,0.0,0.02386,5e-05,1.55749]
[1779051590096,40.8,78220.51,0.0,0.02388,5e-05,1.55888]
[1779051595695,40.8,78218.98,0.0,0.02381,5e-05,1.55497]
[1779051598716,40.81,78197.4,0.0,0.02276,5e-05,1.49679]
[1779051601046,40.81,78194.21,0.0,0.02262,5e-05,1.48864]
[1779051601177,40.81,78194.21,0.0,0.02262,5e-05,1.48864]
[1779051601217,40.81,78193.11,0.0,0.02257,5e-05,1.48591]
[1779051604702,40.81,78186.91,0.0,0.02227,5e-05,1.46908]
[1779051604759,40.8,78191.23,0.0,0.02246,5e-05,1.47984]
[1779051607304,40.79,78197.82,0.0,0.02274,5e-05,1.49537]
[1779051612815,40.79,78198.28,0.0,0.02278,5e-05,1.49755]
[1779051617850,40.8,78200.06,0.0,0.02288,5e-05,1.50328]
[1779051622887,40.81,78201.99,0.0,0.02299,5e-05,1.50942]
[1779051627923,40.82,78203.15,0.0,0.02307,5e-05,1.51369]
[1779051633964,40.82,78204.43,0.0,0.02307,5e-05,1.51255]
[1779051640479,40.83,78205.45,0.0,0.02314,5e-05,1.51649]
[1779051646051,40.84,78206.37,0.0,0.0232,5e-05,1.52016]
[1779051651086,40.85,78208.36,0.0,0.02332,5e-05,1.52648]
[1779051656121,40.85,78209.26,0.0,0.02338,5e-05,1.52985]
[1779051663170,40.86,78209.91,0.0,0.02343,5e-05,1.5329]
[1779051670689,40.87,78211.57,0.0,0.02353,5e-05,1.53849]
[1779051679285,40.87,78211.39,0.0,0.02353,5e-05,1.538]
[1779051684319,40.87,78210.7,0.0,0.02349,5e-05,1.53612]
[1779051691369,40.87,78211.52,0.0,0.02345,5e-05,1.53255]
[1779051696403,40.87,78211.69,0.0,0.02346,5e-05,1.53301]
[1779051708484,40.87,78211.13,0.0,0.02343,5e-05,1.53149]
[1779051713524,40.87,78211.02,0.0,0.02342,5e-05,1.5312]
[1779051715552,40.87,78218.23,0.0,0.02378,5e-05,1.55083]
[1779051717552,40.87,78224.79,0.0,0.02411,5e-05,1.56898]
[1779051722587,40.87,78226.64,0.0,0.02421,5e-05,1.57458]
[1779051731651,40.88,78226.0,0.0,0.02419,5e-05,1.57363]
[1779051732657,40.88,78218.14,0.0,0.0238,5e-05,1.55209]
[1779051734671,40.88,78212.43,0.0,0.02352,5e-05,1.53677]
[1779051741182,40.89,78212.42,0.0,0.02354,5e-05,1.53774]
[1779051746755,40.89,78209.23,0.0,0.0234,5e-05,1.52985]
[1779051755818,40.9,78211.04,0.0,0.02343,5e-05,1.53044]
[1779051761322,40.91,78206.9,0.0,0.02325,5e-05,1.52033]
[1779051765892,40.91,78197.4,0.0,0.0228,5e-05,1.49569]
[1779051771392,40.92,78192.65,0.0,0.02261,5e-05,1.48461]
[1779051778988,40.94,78194.35,0.0,0.02272,5e-05,1.49092]
[1779051784024,40.95,78195.01,0.0,0.02278,5e-05,1.49421]
[1779051790063,40.93,78194.51,0.0,0.02271,5e-05,1.4902]
[1779051794091,40.93,78187.1,0.0,0.02236,5e-05,1.47088]
[1779051800135,41.05,78184.71,0.0,0.02256,5e-05,1.48201]
[1779051807183,41.1,78185.66,0.0,0.02273,5e-05,1.49109]
[1779051812217,41.1,78184.63,0.0,0.02262,5e-05,1.48397]
[1779051817252,41.11,78183.3,0.0,0.02258,5e-05,1.48179]
[1779051824301,41.13,78186.25,0.0,0.02275,5e-05,1.49143]
[1779051829336,41.13,78186.88,0.0,0.02279,5e-05,1.49354]
[1779051836385,41.14,78186.33,0.0,0.0228,5e-05,1.49389]
[1779051841421,41.15,78185.87,0.0,0.0228,5e-05,1.49394]
[1779051846455,41.16,78184.55,0.0,0.02276,5e-05,1.49172]
[1779051851489,41.17,78183.36,0.0,0.02272,5e-05,1.48985]
[1779051856526,41.18,78182.96,0.0,0.02273,5e-05,1.49008]
[1779051862567,41.19,78182.21,0.0,0.02272,5e-05,1.48964]
[1779051867602,41.2,78182.49,0.0,0.02276,5e-05,1.49164]
[1779051873644,41.21,78182.63,0.0,0.02271,5e-05,1.48779]
[1779051878679,41.21,78182.77,0.0,0.02274,5e-05,1.48943]
[1779051884720,41.22,78184.05,0.0,0.02283,5e-05,1.4943]
[1779051889757,41.23,78186.79,0.0,0.02298,5e-05,1.50276]
[1779051894792,41.24,78193.39,0.0,0.02332,5e-05,1.52145]
[1779051899830,41.25,78193.57,0.0,0.02334,5e-05,1.52292]
[1779051902853,41.25,78248.54,0.0,0.02615,5e-05,1.6762]
[1779051904864,41.24,78185.7,0.0,0.02295,5e-05,1.50125]
[1779051909899,41.25,78186.2,0.0,0.02299,5e-05,1.50358]
[1779051914933,41.26,78188.18,0.0,0.02311,5e-05,1.50984]
[1779051919968,41.26,78186.72,0.0,0.02305,5e-05,1.50693]
[1779051925003,41.27,78185.44,0.0,0.02301,5e-05,1.50448]
[1779051929033,41.27,78191.45,0.0,0.02331,5e-05,1.52126]
[1779051934068,41.28,78190.21,0.0,0.02318,5e-05,1.51307]
[1779051940110,41.29,78192.0,0.0,0.02329,5e-05,1.51903]
[1779051945144,41.3,78192.07,0.0,0.02331,5e-05,1.52017]
[1779051950179,41.3,78190.27,0.0,0.02324,5e-05,1.5163]
[1779051955213,41.31,78190.27,0.0,0.02326,5e-05,1.51737]
[1779051961255,41.32,78188.2,0.0,0.02318,5e-05,1.51291]
[1779051967298,41.32,78187.21,0.0,0.02315,5e-05,1.51132]
[1779051972801,41.33,78185.81,0.0,0.0231,5e-05,1.50844]
[1779051978374,41.34,78184.34,0.0,0.02305,5e-05,1.50554]
[1779051983410,41.34,78183.55,0.0,0.02303,5e-05,1.50429]
[1779051988444,41.35,78182.93,0.0,0.02301,5e-05,1.50348]
[1779051993479,41.35,78182.57,0.0,0.02293,5e-05,1.49761]
[1779051999522,41.36,78182.03,0.0,0.02292,5e-05,1.49721]
[1779052005564,41.37,78181.48,0.0,0.02291,5e-05,1.49677]
[1779052011608,41.37,78181.84,0.0,0.02295,5e-05,1.49871]
[1779052017648,41.38,78180.65,0.0,0.02291,5e-05,1.49655]
[1779052022685,41.39,78180.29,0.0,0.02291,5e-05,1.49642]
[1779052027718,41.39,78180.22,0.0,0.02292,5e-05,1.49705]
[1779052032753,41.4,78180.15,0.0,0.02293,5e-05,1.49767]
[1779052037789,41.4,78179.88,0.0,0.02293,5e-05,1.49775]
[1779052042824,41.41,78179.9,0.0,0.02295,5e-05,1.4986]
[1779052047859,41.41,78179.33,0.0,0.02293,5e-05,1.49788]
[1779052052894,41.42,78184.14,0.0,0.02309,5e-05,1.50563]
[1779052057933,41.42,78187.66,0.0,0.02328,5e-05,1.51582]
[1779052062966,41.43,78189.19,0.0,0.02337,5e-05,1.52073]
[1779052068001,41.44,78192.13,0.0,0.02353,5e-05,1.52943]
[1779052074043,41.44,78195.19,0.0,0.02369,5e-05,1.53859]
[1779052079079,41.45,78196.84,0.0,0.02379,5e-05,1.54381]
[1779052084117,41.45,78194.11,0.0,0.02367,5e-05,1.53723]
[1779052089154,41.46,78191.93,0.0,0.02358,5e-05,1.53215]
[1779052094189,41.46,78190.27,0.0,0.02351,5e-05,1.52847]
[1779052099223,41.47,78188.4,0.0,0.02343,5e-05,1.52422]
[1779052104258,41.47,78186.88,0.0,0.02337,5e-05,1.5209]
[1779052109294,41.48,78189.58,0.0,0.02352,5e-05,1.52886]
[1779052115336,41.49,78192.01,0.0,0.02357,5e-05,1.53043]
[1779052120371,41.49,78195.05,0.0,0.02373,5e-05,1.53938]
[1779052125406,41.5,78197.23,0.0,0.02385,5e-05,1.54618]
[1779052130441,41.5,78200.58,0.0,0.02403,5e-05,1.55599]
[1779052135477,41.51,78205.97,0.0,0.02431,5e-05,1.57126]
[1779052140512,41.51,78205.13,0.0,0.02428,5e-05,1.56953]
[1779052145547,41.51,78202.89,0.0,0.02418,5e-05,1.56405]
[1779052150581,41.52,78202.81,0.0,0.02419,5e-05,1.56446]
[1779052155616,41.52,78204.15,0.0,0.02426,5e-05,1.56872]
[1779052160651,41.53,78204.16,0.0,0.02427,5e-05,1.56934]
[1779052165687,41.53,78203.79,0.0,0.02427,5e-05,1.56891]
[1779052170721,41.53,78204.04,0.0,0.02429,5e-05,1.57019]
[1779052175757,41.54,78204.04,0.0,0.02421,5e-05,1.56487]
[1779052180791,41.54,78204.42,0.0,0.02425,5e-05,1.56653]
[1779052186833,41.55,78204.47,0.0,0.02426,5e-05,1.56739]
[1779052192877,41.55,78204.23,0.0,0.02426,5e-05,1.56746]
[1779052197910,41.56,78203.97,0.0,0.02426,5e-05,1.56735]
[1779052202950,41.56,78203.71,0.0,0.02426,5e-05,1.56724]
[1779052207981,41.56,78203.98,0.0,0.02428,5e-05,1.56857]
[1779052213016,41.57,78203.66,0.0,0.02428,5e-05,1.56828]
[1779052218052,41.57,78203.74,0.0,0.02429,5e-05,1.56908]
[1779052223086,41.58,78203.8,0.0,0.02431,5e-05,1.56982]
[1779052228121,41.58,78203.42,0.0,0.0243,5e-05,1.56936]
[1779052233157,41.58,78203.68,0.0,0.02423,5e-05,1.56471]
[1779052237187,41.59,78212.05,0.0,0.02466,5e-05,1.58809]
[1779052242220,41.59,78210.1,0.0,0.02457,5e-05,1.58315]
[1779052247255,41.59,78207.98,0.0,0.02447,5e-05,1.57775]
[1779052252295,41.6,78205.57,0.0,0.02436,5e-05,1.57158]
[1779052257328,41.6,78210.84,0.0,0.02463,5e-05,1.58635]
[1779052262367,41.6,78210.05,0.0,0.0246,5e-05,1.58444]
[1779052267400,41.6,78210.27,0.0,0.02461,5e-05,1.58529]
[1779052274917,41.6,78209.2,0.0,0.02456,5e-05,1.58271]
[1779052280495,41.61,78209.09,0.0,0.02456,5e-05,1.58261]
[1779052285537,41.61,78209.09,0.0,0.02457,5e-05,1.5828]
[1779052295057,41.61,78209.24,0.0,0.02449,5e-05,1.57747]
[1779052303657,41.61,78209.15,0.0,0.02449,5e-05,1.57748]
[1779052308692,41.61,78208.86,0.0,0.02448,5e-05,1.57684]
[1779052313727,41.61,78208.8,0.0,0.02448,5e-05,1.57682]
[1779052321782,41.61,78207.05,0.0,0.0244,5e-05,1.57232]
[1779052329838,41.62,78207.06,0.0,0.0244,5e-05,1.57263]
[1779052335337,41.62,78208.09,0.0,0.02446,5e-05,1.57563]
[1779052343936,41.62,78209.19,0.0,0.02452,5e-05,1.57896]
[1779052349978,41.62,78211.17,0.0,0.02462,5e-05,1.58462]
[1779052355013,41.62,78212.31,0.0,0.0246,5e-05,1.58198]
[1779052360048,41.62,78212.85,0.0,0.02463,5e-05,1.58371]
[1779052365083,41.63,78213.4,0.0,0.02466,5e-05,1.58547]
[1779052371126,41.63,78216.93,0.0,0.02484,5e-05,1.59547]
[1779052376161,41.63,78208.23,0.0,0.02441,5e-05,1.57177]
[1779052381196,41.63,78205.68,0.0,0.02429,5e-05,1.56527]
[1779052386236,41.63,78213.11,0.0,0.02467,5e-05,1.58602]
[1779052391274,41.64,78214.94,0.0,0.02477,5e-05,1.59132]
[1779052396311,41.64,78217.22,0.0,0.02489,5e-05,1.59779]
[1779052401340,41.64,78218.16,0.0,0.02494,5e-05,1.60054]
[1779052407381,41.64,78218.5,0.0,0.02496,5e-05,1.60162]
[1779052413423,41.64,78218.29,0.0,0.02486,5e-05,1.59515]
[1779052418459,41.64,78217.94,0.0,0.02485,5e-05,1.59435]
[1779052425971,41.64,78218.08,0.0,0.02486,5e-05,1.59498]
[1779052431553,41.64,78218.75,0.0,0.02489,5e-05,1.59696]
[1779052436588,41.64,78218.67,0.0,0.02489,5e-05,1.59686]
[1779052441623,41.65,78219.97,0.0,0.02496,5e-05,1.60056]
[1779052446111,41.65,78228.29,0.0,0.02539,5e-05,1.62371]
[1779052451698,41.64,78228.71,0.0,0.02541,5e-05,1.62467]
[1779052456728,41.64,78226.73,0.0,0.0253,5e-05,1.61893]
[1779052461783,41.64,78229.03,0.0,0.02541,5e-05,1.62513]
[1779052467824,41.64,78225.7,0.0,0.02524,5e-05,1.6155]
[1779052472859,41.64,78224.83,0.0,0.0251,5e-05,1.60676]
[1779052477894,41.64,78223.78,0.0,0.02504,5e-05,1.60363]
[1779052482931,41.63,78222.98,0.0,0.02499,5e-05,1.6012]
[1779052488973,41.63,78222.77,0.0,0.02498,5e-05,1.60034]
[1779052494008,41.63,78222.5,0.0,0.02496,5e-05,1.59936]
[1779052501057,41.63,78223.23,0.0,0.02499,5e-05,1.60107]
[1779052506534,41.63,78223.78,0.0,0.02502,5e-05,1.60237]
[1779052511127,41.63,78217.02,0.0,0.02467,5e-05,1.58349]
[1779052512134,41.63,78208.6,0.0,0.02424,5e-05,1.56045]
[1779052517169,41.63,78208.77,0.0,0.02425,5e-05,1.56104]
[1779052522204,41.63,78208.87,0.0,0.02426,5e-05,1.56148]
[1779052527242,41.63,78210.35,0.0,0.02434,5e-05,1.56568]
[1779052532275,41.63,78211.54,0.0,0.02431,5e-05,1.56313]
[1779052537311,41.63,78206.03,0.0,0.02405,5e-05,1.54877]
[1779052543352,41.64,78201.6,0.0,0.02384,5e-05,1.53738]
[1779052549395,41.64,78202.8,0.0,0.02391,5e-05,1.54123]
[1779052555438,41.65,78207.44,0.0,0.02415,5e-05,1.55432]
[1779052560471,41.65,78208.56,0.0,0.02422,5e-05,1.55779]
[1779052565506,41.65,78207.89,0.0,0.02419,5e-05,1.55642]
[1779052570541,41.65,78209.42,0.0,0.02428,5e-05,1.56102]
[1779052575576,41.66,78209.6,0.0,0.02429,5e-05,1.56193]
[1779052580611,41.66,78210.56,0.0,0.02435,5e-05,1.56496]
[1779052585646,41.66,78215.67,0.0,0.02461,5e-05,1.5793]
[1779052590681,41.66,78215.86,0.0,0.02463,5e-05,1.58007]
[1779052595716,41.67,78215.53,0.0,0.02453,5e-05,1.57342]
[1779052601758,41.67,78214.66,0.0,0.02449,5e-05,1.57139]
[1779052607234,41.67,78214.4,0.0,0.02448,5e-05,1.57102]
[1779052612837,41.67,78214.06,0.0,0.02447,5e-05,1.57038]
[1779052617870,41.68,78213.6,0.0,0.02445,5e-05,1.56947]
[1779052622905,41.68,78213.34,0.0,0.02445,5e-05,1.56904]
[1779052627943,41.68,78212.96,0.0,0.02443,5e-05,1.56829]
[1779052632976,41.68,78211.61,0.0,0.02437,5e-05,1.56491]
[1779052639018,41.68,78211.63,0.0,0.02438,5e-05,1.56534]
[1779052644054,41.69,78209.14,0.0,0.02426,5e-05,1.55888]
[1779052649089,41.69,78206.68,0.0,0.02414,5e-05,1.55264]
[1779052655132,41.69,78207.73,0.0,0.02412,5e-05,1.55011]
[1779052660166,41.7,78206.04,0.0,0.02404,5e-05,1.54605]
[1779052665201,41.7,78206.23,0.0,0.02406,5e-05,1.54712]
[1779052671243,41.71,78206.38,0.0,0.02408,5e-05,1.54821]
[1779052676279,41.71,78207.44,0.0,0.02415,5e-05,1.55164]
[1779052683328,41.71,78207.66,0.0,0.02417,5e-05,1.55301]
[1779052690376,41.72,78208.17,0.0,0.02421,5e-05,1.55517]
[1779052695411,41.72,78207.89,0.0,0.02421,5e-05,1.55498]
[1779052702460,41.73,78208.4,0.0,0.02425,5e-05,1.55714]
[1779052707495,41.73,78207.98,0.0,0.02424,5e-05,1.55656]
[1779052716560,41.74,78208.4,0.0,0.02419,5e-05,1.55276]
[1779052718573,41.74,78214.72,0.0,0.02451,5e-05,1.57017]
[1779052723609,41.74,78217.2,0.0,0.02464,5e-05,1.57733]
[1779052728645,41.75,78216.8,0.0,0.02463,5e-05,1.57658]
[1779052733680,41.75,78216.13,0.0,0.0246,5e-05,1.57508]
[1779052738715,41.75,78217.11,0.0,0.02466,5e-05,1.57803]
[1779052743749,41.75,78213.99,0.0,0.0245,5e-05,1.56979]
[1779052748785,41.75,78213.81,0.0,0.0245,5e-05,1.56961]
[1779052753820,41.76,78213.62,0.0,0.0245,5e-05,1.56939]
[1779052758854,41.76,78214.31,0.0,0.02454,5e-05,1.57156]
[1779052763891,41.76,78214.5,0.0,0.02455,5e-05,1.57236]
[1779052768925,41.76,78214.18,0.0,0.02454,5e-05,1.57176]
[1779052773960,41.76,78221.91,0.0,0.02485,5e-05,1.58716]
[1779052778999,41.76,78224.61,0.0,0.02499,5e-05,1.59474]
[1779052784034,41.77,78225.14,0.0,0.02502,5e-05,1.59639]
[1779052788509,41.77,78230.72,0.0,0.02531,5e-05,1.61183]
[1779052794105,41.76,78236.18,0.0,0.02559,5e-05,1.62685]
[1779052799141,41.76,78238.46,0.0,0.0257,5e-05,1.63291]
[1779052808649,41.76,78242.78,0.0,0.02592,5e-05,1.64457]
[1779052814246,41.76,78245.95,0.0,0.02608,5e-05,1.65321]
[1779052819280,41.75,78249.15,0.0,0.02624,5e-05,1.66201]
[1779052824316,41.75,78251.5,0.0,0.02636,5e-05,1.66841]
[1779052829351,41.75,78252.74,0.0,0.02642,5e-05,1.67163]
[1779052833380,41.75,78263.31,0.0,0.0269,5e-05,1.69548]
[1779052838861,41.74,78270.25,0.0,0.02727,6e-05,1.71505]
[1779052845465,41.74,78266.37,0.0,0.02703,5e-05,1.70284]
[1779052850499,41.73,78266.15,0.0,0.02701,5e-05,1.70156]
[1779052855537,41.73,78266.25,0.0,0.027,5e-05,1.7012]
[1779052861576,41.72,78264.88,0.0,0.02691,5e-05,1.69645]
[1779052866611,41.72,78264.93,0.0,0.0269,5e-05,1.69595]
[1779052871646,41.72,78264.64,0.0,0.02688,5e-05,1.69445]
[1779052876681,41.71,78265.31,0.0,0.0269,5e-05,1.69571]
[1779052881716,41.71,78265.1,0.0,0.02688,5e-05,1.6944]
[1779052886751,41.7,78264.3,0.0,0.02682,5e-05,1.69139]
[1779052891900,41.7,78263.89,0.0,0.02679,5e-05,1.68964]
[1779052892013,41.7,78263.89,0.0,0.02679,5e-05,1.68964]
[1779052891928,41.7,78265.7,0.0,0.02679,5e-05,1.68843]
[1779052892793,41.7,78265.7,0.0,0.02678,5e-05,1.68829]
[1779052893761,41.7,78265.7,0.0,0.02678,5e-05,1.68829]
[1779052893987,41.7,78273.03,0.0,0.02718,6e-05,1.70941]
[1779052899842,41.69,78277.41,0.0,0.02741,6e-05,1.72116]
[1779052904994,41.68,78280.39,0.0,0.02756,6e-05,1.72913]
[1779052905392,41.68,78285.5,0.0,0.02784,6e-05,1.744]
[1779052905892,41.68,78285.98,0.0,0.02786,6e-05,1.745]
[1779052906899,41.68,78306.43,0.0,0.02903,6e-05,1.80627]
[1779052911582,41.67,78307.47,0.0,0.02906,6e-05,1.80811]
[1779052911935,41.67,78308.21,0.0,0.0291,6e-05,1.81003]
[1779052916970,41.66,78310.15,0.0,0.02918,6e-05,1.81428]
[1779052922005,41.65,78314.48,0.0,0.0294,6e-05,1.82582]
[1779052927041,41.64,78316.78,0.0,0.02951,6e-05,1.83117]
[1779052932076,41.63,78321.16,0.0,0.02973,6e-05,1.84289]
[1779052937111,41.61,78320.43,0.0,0.02965,6e-05,1.83877]
[1779052942146,41.6,78319.58,0.0,0.02957,6e-05,1.83437]
[1779052947181,41.59,78315.73,0.0,0.02931,6e-05,1.82088]
[1779052951209,41.58,78310.09,0.0,0.02885,6e-05,1.79587]
[1779052956244,41.58,78311.88,0.0,0.02893,6e-05,1.79984]
[1779052961279,41.57,78312.46,0.0,0.02893,6e-05,1.80017]
[1779052966315,41.56,78313.06,0.0,0.02894,6e-05,1.80057]
[1779052971350,41.55,78310.05,0.0,0.02874,6e-05,1.79008]
[1779052976384,41.54,78307.9,0.0,0.02859,6e-05,1.78228]
[1779052981419,41.53,78306.41,0.0,0.02848,6e-05,1.77652]
[1779052986454,41.52,78306.74,0.0,0.02847,6e-05,1.77602]
[1779052991489,41.51,78304.36,0.0,0.02831,6e-05,1.76764]
[1779052996524,41.51,78305.12,0.0,0.02833,6e-05,1.76874]
[1779053001559,41.5,78306.03,0.0,0.02836,6e-05,1.77029]
[1779053010058,41.49,78306.61,0.0,0.02836,6e-05,1.77005]
[1779053015660,41.48,78308.23,0.0,0.02832,6e-05,1.76699]
[1779053020697,41.47,78309.52,0.0,0.02837,6e-05,1.76969]
[1779053030199,41.46,78310.36,0.0,0.02838,6e-05,1.7701]
[1779053036808,41.45,78311.57,0.0,0.02842,6e-05,1.77213]
[1779053041845,41.44,78311.85,0.0,0.02842,6e-05,1.77184]
[1779053043129,41.44,78311.85,0.0,0.02842,6e-05,1.77184]
[1779053043859,41.44,78329.01,0.0,0.02941,6e-05,1.82362]
[1779053044865,41.43,78347.52,0.0,0.03052,6e-05,1.88087]
[1779053048328,41.43,78354.16,0.0,0.0309,6e-05,1.90052]
[1779053048894,41.42,78353.75,0.0,0.03087,6e-05,1.89877]
[1779053053491,41.41,78352.91,0.0,0.03078,6e-05,1.8943]
[1779053053928,41.41,78354.31,0.0,0.03086,6e-05,1.89828]
[1779053060412,41.39,78354.97,0.0,0.03084,6e-05,1.89756]
[1779053066158,41.38,78353.68,0.0,0.03073,6e-05,1.89161]
[1779053066190,41.37,78353.57,0.0,0.0307,6e-05,1.89033]
[1779053066210,41.37,78353.57,0.0,0.0307,6e-05,1.89033]
[1779053067019,41.37,78353.57,0.0,0.03069,6e-05,1.88987]
[1779053069085,41.37,78352.63,0.0,0.03062,6e-05,1.88643]
[1779053069151,41.37,78352.34,0.0,0.0306,6e-05,1.88506]
[1779053075075,41.35,78352.66,0.0,0.03046,6e-05,1.8766]
[1779053080110,41.33,78353.33,0.0,0.03046,6e-05,1.87639]
[1779053085145,41.32,78354.6,0.0,0.03049,6e-05,1.87805]
[1779053090180,41.3,78356.87,0.0,0.03058,6e-05,1.88286]
[1779053095216,41.29,78357.74,0.0,0.03059,6e-05,1.88324]
[1779053100692,41.27,78359.75,0.0,0.03066,6e-05,1.88678]
[1779053106857,41.26,78364.45,0.0,0.03091,6e-05,1.89978]
[1779053106907,41.26,78364.45,0.0,0.03091,6e-05,1.89978]
[1779053106966,41.25,78366.1,0.0,0.03099,6e-05,1.90405]
[1779053110139,41.25,78367.52,0.0,0.03107,6e-05,1.90809]
[1779053110176,41.25,78371.01,0.0,0.03127,6e-05,1.91826]
[1779053115356,41.23,78369.42,0.0,0.03112,6e-05,1.91063]
[1779053119384,41.22,78363.84,0.0,0.03074,6e-05,1.89101]
[1779053120837,41.21,78355.45,0.0,0.03021,6e-05,1.86366]
[1779053126433,41.2,78356.52,0.0,0.03023,6e-05,1.86506]
[1779053131468,41.19,78353.77,0.0,0.02992,6e-05,1.84774]
[1779053136503,41.18,78351.65,0.0,0.02976,6e-05,1.83918]
[1779053141245,41.17,78350.75,0.0,0.02968,6e-05,1.83523]
[1779053141259,41.16,78350.38,0.0,0.02964,6e-05,1.83332]
[1779053144171,41.16,78350.38,0.0,0.02964,6e-05,1.83332]
[1779053144269,41.16,78349.63,0.0,0.02958,6e-05,1.82985]
[1779053149594,41.14,78348.35,0.0,0.02946,6e-05,1.82363]
[1779053155636,41.13,78347.59,0.0,0.02937,6e-05,1.81905]
[1779053161119,41.12,78346.65,0.0,0.02928,6e-05,1.81431]
[1779053171189,41.09,78345.44,0.0,0.02913,6e-05,1.80698]
[1779053176789,41.08,78344.16,0.0,0.02902,6e-05,1.80091]
[1779053181825,41.07,78341.88,0.0,0.02885,6e-05,1.7922]
[1779053186860,41.06,78335.64,0.0,0.02845,6e-05,1.77149]
[1779053191894,41.05,78334.27,0.0,0.02825,6e-05,1.75935]
[1779053196929,41.04,78336.48,0.0,0.02835,6e-05,1.76462]
[1779053201964,41.03,78332.21,0.0,0.02807,6e-05,1.75029]
[1779053207016,41.02,78333.32,0.0,0.02811,6e-05,1.75235]
[1779053212055,41.02,78328.82,0.0,0.02783,6e-05,1.73755]
[1779053217088,41.01,78329.65,0.0,0.02785,6e-05,1.73897]
[1779053220110,41.01,78320.71,0.0,0.02733,6e-05,1.71165]
[1779053223131,41.0,78314.47,0.0,0.02698,6e-05,1.69273]
[1779053228165,41.0,78309.61,0.0,0.02669,6e-05,1.67789]
[1779053231187,41.0,78315.19,0.0,0.027,6e-05,1.69403]
[1779053235214,40.99,78321.0,0.0,0.02732,6e-05,1.71074]
[1779053240250,40.99,78322.75,0.0,0.0274,6e-05,1.71528]
[1779053244278,40.99,78328.69,0.0,0.02773,6e-05,1.73249]
[1779053249314,40.98,78331.28,0.0,0.02786,6e-05,1.73943]
[1779053252333,40.98,78339.93,0.0,0.02825,6e-05,1.75855]
[1779053258375,40.97,78340.38,0.0,0.02826,6e-05,1.75871]
[1779053263411,40.96,78340.7,0.0,0.02826,6e-05,1.75868]
[1779053268445,40.96,78340.55,0.0,0.02823,6e-05,1.75724]
[1779053273481,40.95,78340.69,0.0,0.02822,6e-05,1.75668]
[1779053278515,40.94,78340.49,0.0,0.02819,6e-05,1.75511]
[1779053283550,40.94,78340.47,0.0,0.02817,6e-05,1.75409]
[1779053288585,40.93,78339.79,0.0,0.02811,6e-05,1.75108]
[1779053293621,40.93,78338.15,0.0,0.028,6e-05,1.74519]
[1779053298655,40.92,78337.34,0.0,0.02793,6e-05,1.74184]
[1779053303690,40.92,78337.29,0.0,0.02791,6e-05,1.74081]
[1779053308726,40.91,78336.68,0.0,0.02786,6e-05,1.7381]
[1779053313759,40.9,78336.58,0.0,0.02774,6e-05,1.73051]
[1779053319802,40.9,78337.18,0.0,0.02775,6e-05,1.73121]
[1779053325845,40.89,78337.4,0.0,0.02775,6e-05,1.73096]
[1779053330881,40.89,78338.01,0.0,0.02777,6e-05,1.73205]
[1779053335916,40.88,78338.26,0.0,0.02777,6e-05,1.73207]
[1779053340951,40.88,78338.68,0.0,0.02778,6e-05,1.73258]
[1779053343972,40.87,78345.55,0.0,0.02817,6e-05,1.7529]
[1779053352455,40.86,78344.09,0.0,0.02805,6e-05,1.74694]
[1779053358070,40.86,78343.14,0.0,0.02798,6e-05,1.74295]
[1779053363104,40.85,78343.88,0.0,0.028,6e-05,1.74427]
[1779053368140,40.85,78340.38,0.0,0.02778,6e-05,1.73282]
[1779053373175,40.84,78337.22,0.0,0.02749,6e-05,1.71613]
[1779053378210,40.84,78339.6,0.0,0.02761,6e-05,1.72258]
[1779053383246,40.83,78344.12,0.0,0.02786,6e-05,1.73548]
[1779053385260,40.83,78352.33,0.0,0.02833,6e-05,1.76005]
[1779053390300,40.82,78356.6,0.0,0.02856,6e-05,1.772]
[1779053396337,40.81,78355.51,0.0,0.02847,6e-05,1.76723]
[1779053399359,40.81,78365.29,0.0,0.02903,6e-05,1.79659]
[1779053404394,40.8,78367.33,0.0,0.02913,6e-05,1.80142]
[1779053409428,40.79,78365.6,0.0,0.029,6e-05,1.79459]
[1779053414828,40.78,78363.49,0.0,0.02885,6e-05,1.78698]
[1779053421512,40.77,78359.32,0.0,0.02856,6e-05,1.77203]
[1779053426548,40.76,78356.15,0.0,0.02835,6e-05,1.76103]
[1779053433033,40.75,78353.53,0.0,0.02806,6e-05,1.74478]
[1779053438636,40.74,78350.46,0.0,0.02786,6e-05,1.73429]
[1779053443672,40.74,78348.89,0.0,0.02775,6e-05,1.72841]
[1779053447059,40.73,78356.5,0.0,0.02817,6e-05,1.75055]
[1779053453173,40.72,78357.54,0.0,0.0282,6e-05,1.75212]
[1779053458781,40.71,78356.69,0.0,0.02813,6e-05,1.74819]
[1779053463813,40.7,78356.23,0.0,0.02808,6e-05,1.74548]
[1779053468848,40.7,78356.01,0.0,0.02804,6e-05,1.74351]
[1779053473883,40.69,78355.14,0.0,0.02796,6e-05,1.73958]
[1779053478918,40.68,78354.66,0.0,0.02791,6e-05,1.73685]
[1779053483955,40.67,78353.3,0.0,0.0278,6e-05,1.73124]
[1779053489578,40.66,78352.7,0.0,0.02775,6e-05,1.72846]
[1779053497049,40.65,78351.81,0.0,0.02756,6e-05,1.71721]
[1779053502082,40.64,78354.23,0.0,0.02768,6e-05,1.72338]
[1779053510139,40.63,78356.89,0.0,0.0278,6e-05,1.72964]
[1779053515173,40.62,78361.53,0.0,0.02804,6e-05,1.74263]
[1779053520209,40.62,78364.09,0.0,0.02817,6e-05,1.74932]
[1779053523231,40.61,78357.36,0.0,0.02777,6e-05,1.72821]
[1779053526250,40.61,78349.24,0.0,0.02729,6e-05,1.70321]
[1779053531289,40.61,78349.53,0.0,0.02729,6e-05,1.70336]
[1779053538336,40.6,78348.9,0.0,0.02724,6e-05,1.70044]
[1779053543383,40.59,78346.7,0.0,0.0271,6e-05,1.69314]
[1779053548404,40.59,78346.65,0.0,0.02708,6e-05,1.69228]
[1779053552432,40.59,78342.85,0.0,0.02676,6e-05,1.67404]
[1779053553439,40.58,78336.91,0.0,0.02642,6e-05,1.65638]
[1779053558476,40.58,78333.88,0.0,0.02625,6e-05,1.64715]
[1779053563953,40.58,78334.84,0.0,0.0263,6e-05,1.64965]
[1779053569551,40.58,78338.66,0.0,0.0265,6e-05,1.66049]
[1779053574586,40.58,78338.96,0.0,0.02651,6e-05,1.66102]
[1779053579621,40.57,78338.88,0.0,0.0265,6e-05,1.66045]
[1779053584656,40.57,78340.03,0.0,0.02656,6e-05,1.66355]
[1779053590699,40.57,78340.82,0.0,0.0266,6e-05,1.66552]
[1779053595733,40.57,78341.59,0.0,0.02663,6e-05,1.66748]
[1779053600768,40.57,78342.28,0.0,0.02667,6e-05,1.66925]
[1779053605803,40.56,78338.78,0.0,0.02647,6e-05,1.65876]
[1779053610840,40.56,78336.53,0.0,0.02634,6e-05,1.65205]
[1779053614305,40.56,78328.08,0.0,0.02578,5e-05,1.62113]
[1779053617887,40.56,78336.25,0.0,0.02623,6e-05,1.64507]
[1779053622922,40.56,78338.76,0.0,0.02637,6e-05,1.65241]
[1779053627957,40.56,78342.33,0.0,0.02657,6e-05,1.66288]
[1779053634445,40.56,78342.59,0.0,0.02658,6e-05,1.6635]
[1779053640042,40.56,78342.77,0.0,0.02659,6e-05,1.66393]
[1779053645076,40.56,78340.99,0.0,0.02649,6e-05,1.65858]
[1779053651118,40.56,78338.95,0.0,0.02637,6e-05,1.65243]
[1779053657160,40.56,78338.38,0.0,0.02634,6e-05,1.65063]
[1779053662195,40.56,78337.36,0.0,0.02628,6e-05,1.64751]
[1779053669245,40.56,78335.51,0.0,0.02617,6e-05,1.64192]
[1779053674726,40.56,78338.27,0.0,0.02623,6e-05,1.6436]
[1779053680323,40.56,78342.07,0.0,0.02644,6e-05,1.65454]
[1779053681330,40.56,78350.25,0.0,0.0269,6e-05,1.6787]
[1779053682337,40.56,78355.79,0.0,0.02721,6e-05,1.69516]
[1779053687372,40.55,78361.48,0.0,0.02753,6e-05,1.71166]
[1779053692407,40.55,78364.52,0.0,0.02769,6e-05,1.72015]
[1779053695429,40.54,78370.39,0.0,0.02802,6e-05,1.73755]
[1779053700464,40.54,78374.11,0.0,0.02822,6e-05,1.74803]
[1779053706505,40.53,78368.99,0.0,0.02791,6e-05,1.73144]
[1779053710533,40.53,78375.0,0.0,0.02825,6e-05,1.7492]
[1779053715568,40.52,78375.84,0.0,0.02828,6e-05,1.75097]
[1779053717583,40.52,78370.21,0.0,0.02794,6e-05,1.73342]
[1779053719597,40.52,78364.52,0.0,0.02761,6e-05,1.71589]
[1779053724631,40.52,78362.55,0.0,0.02748,6e-05,1.70939]
[1779053729667,40.51,78362.57,0.0,0.02747,6e-05,1.70891]
[1779053734702,40.51,78361.79,0.0,0.02732,6e-05,1.69961]
[1779053739738,40.51,78361.39,0.0,0.02729,6e-05,1.69792]
[1779053744774,40.5,78359.62,0.0,0.02718,6e-05,1.69214]
[1779053749809,40.5,78359.2,0.0,0.02714,6e-05,1.69044]
[1779053754844,40.5,78360.08,0.0,0.02719,6e-05,1.69264]
[1779053756860,40.5,78367.74,0.0,0.02762,6e-05,1.71552]
[1779053762900,40.49,78369.22,0.0,0.02769,6e-05,1.71917]
[1779053767937,40.49,78368.84,0.0,0.02766,6e-05,1.71732]
[1779053772972,40.48,78369.09,0.0,0.02766,6e-05,1.71739]
[1779053774223,40.48,78374.6,0.0,0.02798,6e-05,1.73402]
[1779053775473,40.48,78381.56,0.0,0.02839,6e-05,1.75506]
[1779053779017,40.48,78387.54,0.0,0.02873,6e-05,1.77294]
[1779053784052,40.47,78392.99,0.0,0.02904,6e-05,1.78873]
[1779053789086,40.46,78394.63,0.0,0.02911,6e-05,1.79263]
[1779053792107,40.46,78402.34,0.0,0.02947,6e-05,1.80944]
[1779053797142,40.45,78406.67,0.0,0.0297,6e-05,1.82167]
[1779053802178,40.44,78406.59,0.0,0.02967,6e-05,1.81993]
[1779053807687,40.43,78406.09,0.0,0.02962,6e-05,1.81716]
[1779053808633,40.42,78413.38,0.0,0.03005,6e-05,1.83945]
[1779053810235,40.42,78424.89,0.0,0.03077,6e-05,1.87613]
[1779053813256,40.42,78417.78,0.0,0.0303,6e-05,1.85209]
[1779053815754,40.41,78405.89,0.0,0.02954,6e-05,1.81327]
[1779053822318,40.4,78405.95,0.0,0.0295,6e-05,1.81152]
[1779053827353,40.39,78406.27,0.0,0.0295,6e-05,1.81115]
[1779053832389,40.38,78400.96,0.0,0.02915,6e-05,1.79315]
[1779053834404,40.38,78390.76,0.0,0.02852,6e-05,1.76089]
[1779053837425,40.38,78378.32,0.0,0.02778,6e-05,1.72214]
[1779053838432,40.37,78367.81,0.0,0.02715,6e-05,1.68939]
[1779053839439,40.36,78362.11,0.0,0.0268,6e-05,1.67138]
[1779053840506,40.36,78362.11,0.0,0.0268,6e-05,1.67138]
[1779053840550,40.36,78359.9,0.0,0.02666,6e-05,1.66387]
[1779053841692,40.35,78366.51,0.0,0.02702,6e-05,1.68269]
[1779053843467,40.34,78372.43,0.0,0.02732,6e-05,1.69866]
[1779053848502,40.34,78372.05,0.0,0.02729,6e-05,1.6971]
[1779053852779,40.34,78371.93,0.0,0.02718,6e-05,1.69007]
[1779053852903,40.34,78371.93,0.0,0.02718,6e-05,1.69007]
[1779053852944,40.33,78371.84,0.0,0.02718,6e-05,1.68971]
[1779053853851,40.33,78371.84,0.0,0.02718,6e-05,1.68971]
[1779053853899,40.33,78371.24,0.0,0.02714,6e-05,1.68784]
[1779053858574,40.33,78360.59,0.0,0.02653,6e-05,1.65573]
[1779053863607,40.33,78356.24,0.0,0.02628,6e-05,1.64286]
[1779053865621,40.33,78339.24,0.0,0.02533,5e-05,1.59244]
[1779053867636,40.32,78332.74,0.0,0.02495,5e-05,1.57223]
[1779053872670,40.3,78337.16,0.0,0.02515,5e-05,1.58289]
[1779053880726,40.31,78337.76,0.0,0.0252,5e-05,1.58549]
[1779053885761,40.31,78344.21,0.0,0.02556,5e-05,1.60462]
[1779053891232,40.31,78345.07,0.0,0.02561,5e-05,1.60731]
[1779053896845,40.29,78347.78,0.0,0.02568,6e-05,1.6112]
[1779053902885,40.28,78348.33,0.0,0.0257,6e-05,1.61212]
[1779053914965,40.29,78347.71,0.0,0.02558,5e-05,1.60444]
[1779053920004,40.29,78346.35,0.0,0.02551,5e-05,1.60067]
[1779053926044,40.29,78347.9,0.0,0.0256,5e-05,1.60535]
[1779053931080,40.29,78346.85,0.0,0.02554,5e-05,1.60245]
[1779053936606,40.29,78348.22,0.0,0.02562,5e-05,1.60671]
[1779053940143,40.29,78342.01,0.0,0.02529,5e-05,1.58888]
[1779053945178,40.29,78338.21,0.0,0.02509,5e-05,1.57836]
[1779053948201,40.3,78332.6,0.0,0.02479,5e-05,1.56266]
[1779053954298,40.3,78331.57,0.0,0.02475,5e-05,1.56052]
[1779053959334,40.31,78325.11,0.0,0.02442,5e-05,1.54294]
[1779053964369,40.31,78326.36,0.0,0.0245,5e-05,1.5473]
[1779053975443,40.32,78326.74,0.0,0.02447,5e-05,1.54404]
[1779053985516,40.34,78327.72,0.0,0.02455,5e-05,1.54865]
[1779053990673,40.34,78326.04,0.0,0.02448,5e-05,1.54457]
[1779053997026,40.35,78324.95,0.0,0.02444,5e-05,1.54272]
[1779054002211,40.36,78326.39,0.0,0.02453,5e-05,1.54766]
[1779054003642,40.36,78335.85,0.0,0.02505,5e-05,1.57492]
[1779054005657,40.36,78341.46,0.0,0.02536,5e-05,1.59127]
[1779054010692,40.36,78341.85,0.0,0.02539,5e-05,1.5929]
[1779054013719,40.36,78321.64,0.0,0.02429,5e-05,1.53479]
[1779054015730,40.35,78307.9,0.0,0.02356,5e-05,1.49526]
[1779054021771,40.35,78313.01,0.0,0.02381,5e-05,1.50913]
[1779054026807,40.36,78313.99,0.0,0.02389,5e-05,1.51304]
[1779054031842,40.36,78315.46,0.0,0.0239,5e-05,1.51228]
[1779054033856,40.37,78324.58,0.0,0.02438,5e-05,1.53826]
[1779054038891,40.37,78325.99,0.0,0.02447,5e-05,1.54322]
[1779054043926,40.38,78325.91,0.0,0.02449,5e-05,1.54395]
[1779054048970,40.39,78326.28,0.0,0.02453,5e-05,1.54592]
[1779054054006,40.39,78329.38,0.0,0.02471,5e-05,1.55555]
[1779054056913,40.39,78329.69,0.0,0.02473,5e-05,1.55676]
[1779054057036,40.4,78329.65,0.0,0.02473,5e-05,1.5568]
[1779054058044,40.39,78354.45,0.0,0.02607,6e-05,1.6276]
[1779054061179,40.39,78362.31,0.0,0.02651,6e-05,1.65081]
[1779054061200,40.39,78363.36,0.0,0.02657,6e-05,1.65393]
[1779054067534,40.39,78364.05,0.0,0.02661,6e-05,1.65596]
[1779054073149,40.39,78364.76,0.0,0.02665,6e-05,1.65803]
[1779054074156,40.39,78371.46,0.0,0.02703,6e-05,1.67801]
[1779054079191,40.39,78373.49,0.0,0.02714,6e-05,1.68384]
[1779054084226,40.39,78373.57,0.0,0.02714,6e-05,1.68379]
[1779054089262,40.39,78370.6,0.0,0.02696,6e-05,1.67457]
[1779054095303,40.38,78367.39,0.0,0.02668,6e-05,1.65847]
[1779054100358,40.38,78366.33,0.0,0.02662,6e-05,1.65527]
[1779054107814,40.38,78362.27,0.0,0.02639,6e-05,1.64323]
[1779054113436,40.38,78361.56,0.0,0.02635,6e-05,1.64113]
[1779054119478,40.38,78360.74,0.0,0.0263,6e-05,1.63871]
[1779054124513,40.38,78360.88,0.0,0.02631,6e-05,1.63913]
[1779054129549,40.38,78360.85,0.0,0.02631,6e-05,1.63905]
[1779054135590,40.38,78360.72,0.0,0.0263,6e-05,1.63868]
[1779054140627,40.38,78360.47,0.0,0.02629,6e-05,1.63795]
[1779054146670,40.38,78360.25,0.0,0.02628,6e-05,1.63732]
[1779054151704,40.38,78358.13,0.0,0.02606,6e-05,1.62481]
[1779054158179,40.39,78358.37,0.0,0.02608,6e-05,1.62563]
[1779054163789,40.39,78343.62,0.0,0.02527,5e-05,1.58292]
[1779054168823,40.39,78341.5,0.0,0.02516,5e-05,1.57733]
[1779054173858,40.39,78341.24,0.0,0.02516,5e-05,1.57709]
[1779054178893,40.4,78342.75,0.0,0.02525,5e-05,1.58192]
[1779054183927,40.4,78344.35,0.0,0.02535,5e-05,1.58698]
[1779054185942,40.4,78351.28,0.0,0.02573,6e-05,1.60719]
[1779054187958,40.4,78357.7,0.0,0.02609,6e-05,1.62604]
[1779054192991,40.4,78359.57,0.0,0.02619,6e-05,1.63162]
[1779054198026,40.4,78360.21,0.0,0.02623,6e-05,1.63357]
[1779054204068,40.4,78360.51,0.0,0.02625,6e-05,1.63454]
[1779054211118,40.4,78360.76,0.0,0.02617,6e-05,1.62904]
[1779054216152,40.4,78361.01,0.0,0.02619,6e-05,1.62988]
[1779054221187,40.4,78361.24,0.0,0.0262,6e-05,1.63067]
[1779054226222,40.41,78360.16,0.0,0.02614,6e-05,1.62762]
[1779054231258,40.41,78362.42,0.0,0.02627,6e-05,1.63437]
[1779054232264,40.41,78368.61,0.0,0.02662,6e-05,1.65268]
[1779054237299,40.41,78368.22,0.0,0.0266,6e-05,1.65144]
[1779054243344,40.4,78368.25,0.0,0.0266,6e-05,1.65142]
[1779054249385,40.4,78367.79,0.0,0.02657,6e-05,1.64997]
[1779054254420,40.4,78369.76,0.0,0.02668,6e-05,1.65572]
[1779054259455,40.4,78367.86,0.0,0.02657,6e-05,1.65]
[1779054268951,40.4,78367.42,0.0,0.02654,6e-05,1.6486]
[1779054274405,40.4,78366.55,0.0,0.0264,6e-05,1.63962]
[1779054279595,40.4,78366.36,0.0,0.02639,6e-05,1.63907]
[1779054284630,40.4,78365.26,0.0,0.02632,6e-05,1.63586]
[1779054289666,40.4,78365.37,0.0,0.02633,6e-05,1.63623]
[1779054294700,40.4,78365.69,0.0,0.02635,6e-05,1.63722]
[1779054299735,40.4,78364.19,0.0,0.02627,6e-05,1.63287]
[1779054304772,40.4,78364.55,0.0,0.02629,6e-05,1.63403]
[1779054310820,40.4,78365.07,0.0,0.02632,6e-05,1.63566]
[1779054317861,40.41,78365.43,0.0,0.02634,6e-05,1.63681]
[1779054323903,40.41,78364.79,0.0,0.02631,6e-05,1.63502]
[1779054329370,40.41,78364.7,0.0,0.0263,6e-05,1.63483]
[1779054338002,40.41,78364.7,0.0,0.02621,6e-05,1.6286]
[1779054343036,40.41,78362.44,0.0,0.02609,6e-05,1.62209]
[1779054348072,40.41,78361.77,0.0,0.02605,6e-05,1.62028]
[1779054353106,40.41,78359.77,0.0,0.02594,6e-05,1.6146]
[1779054358141,40.41,78359.77,0.0,0.02595,6e-05,1.61481]
[1779054363176,40.41,78359.12,0.0,0.02592,6e-05,1.61313]
[1779054368211,40.41,78358.66,0.0,0.02589,6e-05,1.612]
[1779054373246,40.42,78354.12,0.0,0.02565,6e-05,1.59902]
[1779054378281,40.42,78345.39,0.0,0.02517,5e-05,1.57413]
[1779054380296,40.42,78338.0,0.0,0.02478,5e-05,1.55327]
[1779054385330,40.42,78335.36,0.0,0.02465,5e-05,1.54648]
[1779054390365,40.43,78336.07,0.0,0.0247,5e-05,1.54921]
[1779054395401,40.43,78333.87,0.0,0.02451,5e-05,1.53757]
[1779054400435,40.44,78332.38,0.0,0.02444,5e-05,1.53412]
[1779054406477,40.44,78331.17,0.0,0.02439,5e-05,1.53163]
[1779054413526,40.45,78329.48,0.0,0.02433,5e-05,1.52799]
[1779054418562,40.46,78328.74,0.0,0.0243,5e-05,1.52671]
[1779054418917,40.46,78328.74,0.0,0.0243,5e-05,1.52671]
[1779054419573,40.46,78329.35,0.0,0.02434,5e-05,1.52858]
[1779054420575,40.46,78338.93,0.0,0.02485,5e-05,1.55578]
[1779054421583,40.45,78346.27,0.0,0.02523,5e-05,1.57598]
[1779054423596,40.44,78354.69,0.0,0.02566,6e-05,1.59867]
[1779054425452,40.44,78354.89,0.0,0.02566,6e-05,1.59843]
[1779054425610,40.43,78357.8,0.0,0.0258,6e-05,1.60605]
[1779054430645,40.43,78359.33,0.0,0.02589,6e-05,1.61064]
[1779054435681,40.44,78354.83,0.0,0.02565,6e-05,1.59774]
[1779054440715,40.44,78359.64,0.0,0.02592,6e-05,1.61188]
[1779054445750,40.44,78358.87,0.0,0.02588,6e-05,1.60974]
[1779054451792,40.44,78359.01,0.0,0.02579,6e-05,1.604]
[1779054458842,40.44,78359.38,0.0,0.02582,6e-05,1.60533]
[1779054465892,40.44,78359.28,0.0,0.02582,6e-05,1.60533]
[1779054472940,40.44,78359.24,0.0,0.02582,6e-05,1.60554]
[1779054478982,40.45,78359.34,0.0,0.02583,6e-05,1.60608]
[1779054482002,40.45,78365.03,0.0,0.02615,6e-05,1.62279]
[1779054489935,40.45,78365.52,0.0,0.02618,6e-05,1.62428]
[1779054495967,40.45,78367.78,0.0,0.02631,6e-05,1.63102]
[1779054501136,40.45,78367.28,0.0,0.02628,6e-05,1.62958]
[1779054506170,40.45,78368.76,0.0,0.02636,6e-05,1.63395]
[1779054511207,40.45,78370.95,0.0,0.02639,6e-05,1.63402]
[1779054516246,40.45,78371.93,0.0,0.02645,6e-05,1.63695]
[1779054521282,40.45,78375.47,0.0,0.02665,6e-05,1.64747]
[1779054526317,40.45,78378.89,0.0,0.02684,6e-05,1.65767]
[1779054531352,40.45,78379.8,0.0,0.0269,6e-05,1.66036]
[1779054536386,40.45,78380.45,0.0,0.02693,6e-05,1.66229]
[1779054541421,40.45,78380.91,0.0,0.02696,6e-05,1.66364]
[1779054546591,40.45,78382.2,0.0,0.02703,6e-05,1.66748]
[1779054553506,40.45,78383.95,0.0,0.02713,6e-05,1.67267]
[1779054558542,40.45,78387.93,0.0,0.02736,6e-05,1.68456]
[1779054563578,40.45,78391.76,0.0,0.02758,6e-05,1.696]
[1779054565665,40.45,78392.13,0.0,0.0276,6e-05,1.69707]
[1779054565732,40.45,78404.45,0.0,0.02834,6e-05,1.73467]
[1779054567609,40.44,78410.81,0.0,0.0287,6e-05,1.75354]
[1779054568570,40.44,78410.81,0.0,0.0287,6e-05,1.75354]
[1779054568659,40.44,78412.73,0.0,0.02882,6e-05,1.75936]
[1779054574660,40.42,78413.56,0.0,0.02871,6e-05,1.75227]
[1779054576675,40.42,78407.68,0.0,0.02834,6e-05,1.73376]
[1779054578689,40.42,78396.42,0.0,0.02767,6e-05,1.69906]
[1779054581717,40.42,78387.95,0.0,0.02717,6e-05,1.67328]
[1779054582716,40.42,78380.24,0.0,0.02672,6e-05,1.6502]
[1779054584730,40.42,78372.58,0.0,0.02629,6e-05,1.62757]
[1779054589768,40.42,78368.43,0.0,0.02606,6e-05,1.61561]
[1779054593796,40.42,78362.49,0.0,0.02573,6e-05,1.59853]
[1779054598831,40.42,78358.75,0.0,0.02554,6e-05,1.58814]
[1779054603866,40.43,78354.8,0.0,0.02533,5e-05,1.57724]
[1779054608901,40.43,78358.98,0.0,0.02557,6e-05,1.58979]
[1779054612929,40.43,78366.94,0.0,0.02602,6e-05,1.61327]
[1779054614943,40.43,78373.25,0.0,0.02637,6e-05,1.63188]
[1779054619980,40.43,78384.82,0.0,0.02704,6e-05,1.66637]
[1779054625021,40.43,78388.72,0.0,0.02726,6e-05,1.67792]
[1779054630055,40.43,78391.1,0.0,0.02739,6e-05,1.68487]
[1779054635089,40.43,78391.58,0.0,0.02732,6e-05,1.67955]
[1779054640124,40.43,78391.49,0.0,0.02731,6e-05,1.67903]
[1779054645159,40.42,78388.89,0.0,0.02715,6e-05,1.67096]
[1779054650195,40.42,78386.31,0.0,0.027,6e-05,1.66304]
[1779054655232,40.42,78378.67,0.0,0.02656,6e-05,1.64023]
[1779054660264,40.42,78377.62,0.0,0.0265,6e-05,1.63716]
[1779054665792,40.42,78376.43,0.0,0.02643,6e-05,1.63368]
[1779054667314,40.42,78356.43,0.0,0.0253,5e-05,1.5746]
[1779054672348,40.41,78361.12,0.0,0.02554,6e-05,1.58694]
[1779054678393,40.41,78361.59,0.0,0.02557,6e-05,1.58888]
[1779054683428,40.42,78361.49,0.0,0.02558,6e-05,1.58906]
[1779054688463,40.42,78361.43,0.0,0.02558,6e-05,1.58936]
[1779054693498,40.42,78361.57,0.0,0.0255,6e-05,1.58393]
[1779054698535,40.43,78360.72,0.0,0.02547,6e-05,1.58197]
[1779054703568,40.43,78360.13,0.0,0.02544,6e-05,1.58075]
[1779054708603,40.43,78361.93,0.0,0.02555,6e-05,1.58642]
[1779054713638,40.44,78363.48,0.0,0.02565,6e-05,1.59138]
[1779054719681,40.44,78365.73,0.0,0.02578,6e-05,1.59846]
[1779054724715,40.44,78367.91,0.0,0.02591,6e-05,1.60527]
[1779054729750,40.45,78367.55,0.0,0.0259,6e-05,1.60467]
[1779054735792,40.45,78366.58,0.0,0.02586,6e-05,1.6024]
[1779054740827,40.45,78365.83,0.0,0.02582,6e-05,1.60068]
[1779054745862,40.46,78360.04,0.0,0.02551,6e-05,1.58436]
[1779054750897,40.46,78356.04,0.0,0.0253,5e-05,1.57334]
[1779054757949,40.46,78354.5,0.0,0.02514,5e-05,1.5634]
[1779054763988,40.47,78349.12,0.0,0.02486,5e-05,1.54872]
[1779054770031,40.47,78347.76,0.0,0.0248,5e-05,1.54551]
[1779054778086,40.48,78349.21,0.0,0.02489,5e-05,1.55048]
[1779054783121,40.48,78350.47,0.0,0.02497,5e-05,1.55458]
[1779054789164,40.49,78351.83,0.0,0.02506,5e-05,1.55907]
[1779054795205,40.49,78351.41,0.0,0.02504,5e-05,1.55848]
[1779054800240,40.49,78350.69,0.0,0.02501,5e-05,1.55694]
[1779054805275,40.5,78350.09,0.0,0.02499,5e-05,1.55577]
[1779054807293,40.5,78343.02,0.0,0.02462,5e-05,1.5361]
[1779054812753,40.5,78342.78,0.0,0.02453,5e-05,1.52997]
[1779054818366,40.51,78345.05,0.0,0.02467,5e-05,1.53729]
[1779054820380,40.51,78338.98,0.0,0.02435,5e-05,1.52057]
[1779054829445,40.52,78337.8,0.0,0.02432,5e-05,1.51884]
[1779054836493,40.53,78334.73,0.0,0.02418,5e-05,1.51145]
[1779054842289,40.54,78333.41,0.0,0.02412,5e-05,1.50843]
[1779054849392,40.54,78332.02,0.0,0.02406,5e-05,1.50555]
[1779054855627,40.55,78332.34,0.0,0.02411,5e-05,1.50789]
[1779054860662,40.56,78333.9,0.0,0.02421,5e-05,1.51303]
[1779054865698,40.56,78331.28,0.0,0.02408,5e-05,1.50654]
[1779054870732,40.57,78330.49,0.0,0.02406,5e-05,1.50517]
[1779054875767,40.58,78329.11,0.0,0.02391,5e-05,1.49609]
[1779054880802,40.58,78328.7,0.0,0.02391,5e-05,1.49587]
[1779054885840,40.59,78328.57,0.0,0.02392,5e-05,1.49647]
[1779054890875,40.59,78330.1,0.0,0.02401,5e-05,1.50162]
[1779054895912,40.6,78330.05,0.0,0.02403,5e-05,1.50238]
[1779054900945,40.61,78329.2,0.0,0.024,5e-05,1.50093]
[1779054905981,40.61,78333.34,0.0,0.02424,5e-05,1.51328]
[1779054911015,40.62,78335.62,0.0,0.02437,5e-05,1.52044]
[1779054916050,40.62,78336.29,0.0,0.02442,5e-05,1.52309]
[1779054921085,40.63,78335.42,0.0,0.02439,5e-05,1.52142]
[1779054926120,40.63,78336.46,0.0,0.02446,5e-05,1.52506]
[1779054931155,40.64,78346.16,0.0,0.02489,5e-05,1.54676]
[1779054936190,40.64,78346.39,0.0,0.02492,5e-05,1.54787]
[1779054941225,40.64,78347.9,0.0,0.02501,5e-05,1.55257]
[1779054946260,40.65,78348.67,0.0,0.02506,5e-05,1.55515]
[1779054951295,40.65,78351.2,0.0,0.0252,5e-05,1.56269]
[1779054957337,40.65,78355.7,0.0,0.02545,5e-05,1.57582]
[1779054962372,40.65,78358.92,0.0,0.02563,6e-05,1.58528]
[1779054965394,40.65,78365.83,0.0,0.02602,6e-05,1.6054]
[1779054970431,40.65,78368.49,0.0,0.02617,6e-05,1.61325]
[1779054973880,40.65,78361.63,0.0,0.02579,6e-05,1.59347]
[1779054979491,40.66,78363.97,0.0,0.02593,6e-05,1.60063]
[1779054987547,40.66,78365.79,0.0,0.02604,6e-05,1.60642]
[1779054992583,40.66,78369.26,0.0,0.02614,6e-05,1.61043]
[1779054997617,40.66,78370.99,0.0,0.02624,6e-05,1.61581]
[1779055002651,40.67,78371.72,0.0,0.02629,6e-05,1.61828]
[1779055007688,40.67,78372.33,0.0,0.02633,6e-05,1.62039]
[1779055012722,40.67,78373.26,0.0,0.02639,6e-05,1.62344]
[1779055017758,40.67,78374.44,0.0,0.02646,6e-05,1.62722]
[1779055022794,40.68,78374.55,0.0,0.02648,6e-05,1.62785]
[1779055027829,40.68,78374.95,0.0,0.02651,6e-05,1.62933]
[1779055032864,40.68,78375.04,0.0,0.02652,6e-05,1.62989]
[1779055037900,40.68,78375.99,0.0,0.02658,6e-05,1.63298]
[1779055042935,40.68,78377.14,0.0,0.02665,6e-05,1.63666]
[1779055047969,40.68,78376.6,0.0,0.02662,6e-05,1.63534]
[1779055053005,40.69,78376.27,0.0,0.02651,6e-05,1.6282]
[1779055058041,40.69,78376.49,0.0,0.02653,6e-05,1.62919]
[1779055063075,40.69,78378.55,0.0,0.02665,6e-05,1.63556]
[1779055068110,40.69,78378.56,0.0,0.02666,6e-05,1.63587]
[1779055073145,40.69,78378.11,0.0,0.02664,6e-05,1.63484]
[1779055078180,40.7,78377.87,0.0,0.02663,6e-05,1.63442]
[1779055083215,40.7,78377.18,0.0,0.0266,6e-05,1.63269]
[1779055088250,40.7,78377.16,0.0,0.0266,6e-05,1.63294]
[1779055093285,40.7,78376.4,0.0,0.02656,6e-05,1.631]
[1779055098323,40.7,78376.38,0.0,0.02657,6e-05,1.63125]
[1779055103355,40.71,78375.95,0.0,0.02655,6e-05,1.63028]
[1779055108390,40.71,78375.84,0.0,0.02655,6e-05,1.63024]
[1779055113425,40.71,78375.87,0.0,0.02646,6e-05,1.62416]
[1779055118460,40.71,78375.12,0.0,0.02642,6e-05,1.62229]
[1779055124175,40.71,78377.36,0.0,0.02655,6e-05,1.62913]
[1779055124276,40.72,78383.37,0.0,0.0269,6e-05,1.64696]
[1779055129537,40.72,78384.55,0.0,0.02697,6e-05,1.65055]
[1779055135007,40.72,78385.11,0.0,0.027,6e-05,1.6523]
[1779055140614,40.72,78384.79,0.0,0.02699,6e-05,1.65142]
[1779055143636,40.72,78373.87,0.0,0.02636,6e-05,1.61926]
[1779055145080,40.72,78367.84,0.0,0.02603,6e-05,1.60183]
[1779055147665,40.72,78362.38,0.0,0.02573,6e-05,1.58633]
[1779055152700,40.72,78357.03,0.0,0.02544,5e-05,1.5716]
[1779055157735,40.73,78355.9,0.0,0.02539,5e-05,1.569]
[1779055162770,40.73,78355.23,0.0,0.02537,5e-05,1.56769]
[1779055167806,40.74,78354.84,0.0,0.02536,5e-05,1.56716]
[1779055172841,40.74,78354.34,0.0,0.02525,5e-05,1.55999]
[1779055177876,40.74,78353.35,0.0,0.0252,5e-05,1.55777]
[1779055178884,40.75,78343.78,0.0,0.02469,5e-05,1.53083]
[1779055183918,40.75,78342.09,0.0,0.02461,5e-05,1.52692]
[1779055188953,40.76,78345.68,0.0,0.02482,5e-05,1.53773]
[1779055193988,40.76,78339.16,0.0,0.02448,5e-05,1.52013]
[1779055199023,40.77,78336.78,0.0,0.02437,5e-05,1.51423]
[1779055200735,40.77,78336.4,0.0,0.02435,5e-05,1.51333]
[1779055201069,40.77,78335.31,0.0,0.0243,5e-05,1.51029]
[1779055202393,40.77,78335.31,0.0,0.0243,5e-05,1.51029]
[1779055202059,40.77,78309.06,0.0,0.02294,5e-05,1.43877]
[1779055203062,40.76,78310.96,0.0,0.02303,5e-05,1.44319]
[1779055204069,40.76,78318.74,0.0,0.02342,5e-05,1.46421]
[1779055205086,40.76,78331.9,0.0,0.02411,5e-05,1.50029]
[1779055206189,40.76,78339.31,0.0,0.0245,5e-05,1.52089]
[1779055212125,40.76,78340.19,0.0,0.02455,5e-05,1.52335]
[1779055217377,40.76,78338.74,0.0,0.02447,5e-05,1.5193]
[1779055218167,40.76,78331.49,0.0,0.02409,5e-05,1.49916]
[1779055218958,40.76,78331.49,0.0,0.02409,5e-05,1.49916]
[1779055219175,40.76,78322.43,0.0,0.02361,5e-05,1.47426]
[1779055220181,40.76,78314.31,0.0,0.0232,5e-05,1.45221]
[1779055221893,40.76,78317.3,0.0,0.02335,5e-05,1.4603]
[1779055222195,40.76,78320.54,0.0,0.02352,5e-05,1.46911]
[1779055227230,40.76,78320.32,0.0,0.0235,5e-05,1.46851]
[1779055232265,40.76,78319.72,0.0,0.02338,5e-05,1.4608]
[1779055234280,40.76,78325.86,0.0,0.0237,5e-05,1.47753]
[1779055239314,40.76,78325.67,0.0,0.02369,5e-05,1.47701]
[1779055242334,40.76,78318.72,0.0,0.02333,5e-05,1.45809]
[1779055247370,40.76,78316.64,0.0,0.02322,5e-05,1.45246]
[1779055248377,40.76,78302.25,0.0,0.0225,5e-05,1.41396]
[1779055249386,40.76,78295.41,0.0,0.02216,5e-05,1.39593]
[1779055254419,40.76,78295.53,0.0,0.02217,5e-05,1.39624]
[1779055257446,40.76,78289.74,0.0,0.02189,5e-05,1.38111]
[1779055260462,40.76,78283.82,0.0,0.0216,5e-05,1.36577]
[1779055265953,40.76,78281.46,0.0,0.02149,5e-05,1.35969]
[1779055268520,40.76,78271.67,0.0,0.02102,5e-05,1.33469]
[1779055271643,40.76,78262.77,0.0,0.02061,5e-05,1.31226]
[1779055273583,40.76,78261.97,0.0,0.02057,5e-05,1.31026]
[1779055273686,40.76,78242.34,0.0,0.01969,4e-05,1.26185]
[1779055275528,40.76,78242.34,0.0,0.01969,4e-05,1.26185]
[1779055275624,40.76,78226.27,0.0,0.01898,4e-05,1.22325]
[1779055280403,40.76,78218.36,0.0,0.01865,4e-05,1.20458]
[1779055286103,40.76,78212.33,0.0,0.01839,4e-05,1.1905]
[1779055291683,40.76,78211.96,0.0,0.0183,4e-05,1.18429]
[1779055296377,40.76,78211.65,0.0,0.01828,4e-05,1.18357]
[1779055296466,40.76,78211.65,0.0,0.01828,4e-05,1.18357]
[1779055296503,40.76,78212.33,0.0,0.01831,4e-05,1.18515]
[1779055300172,40.76,78215.41,0.0,0.01844,4e-05,1.1923]
[1779055300267,40.76,78220.82,0.0,0.01867,4e-05,1.20496]
[1779055304774,40.76,78209.16,0.0,0.01818,4e-05,1.17782]
[1779055309809,40.76,78206.57,0.0,0.01807,4e-05,1.17185]
[1779055314428,40.76,78207.77,0.0,0.01812,4e-05,1.17461]
[1779055314507,40.76,78198.5,0.0,0.01774,4e-05,1.15342]
[1779055316316,40.76,78177.23,0.0,0.0169,4e-05,1.1059]
[1779055317160,40.76,78177.23,0.0,0.0169,4e-05,1.1059]
[1779055317262,40.76,78175.87,0.0,0.01684,4e-05,1.10291]
[1779055322918,40.76,78172.76,0.0,0.01672,4e-05,1.09611]
[1779055323482,40.76,78172.76,0.0,0.01672,4e-05,1.09611]
[1779055323004,40.76,78148.56,0.0,0.01581,4e-05,1.04426]
[1779055323911,40.76,78148.56,0.0,0.01581,4e-05,1.04426]
[1779055324915,40.76,78126.26,0.0,0.015,4e-05,0.9982]
[1779055326390,40.76,78107.03,0.0,0.01434,3e-05,0.95977]
[1779055327973,40.76,78077.51,0.0,0.01337,3e-05,0.90306]
[1779055328995,40.76,78018.56,0.0,0.01159,3e-05,0.79778]
[1779055329986,40.76,78036.56,0.0,0.01211,3e-05,0.82883]
[1779055330994,40.76,78049.54,0.0,0.0125,3e-05,0.85181]
[1779055332001,40.76,78072.44,0.0,0.01321,3e-05,0.89359]
[1779055332889,40.76,78072.44,0.0,0.01321,3e-05,0.89359]
[1779055333039,40.76,78072.44,0.0,0.01321,3e-05,0.89359]
[1779055334965,40.76,78066.82,0.0,0.01303,3e-05,0.88319]
[1779055335065,40.76,78060.62,0.0,0.01284,3e-05,0.87183]
[1779055336471,40.76,78068.48,0.0,0.01308,3e-05,0.88625]
[1779055339049,40.76,78061.34,0.0,0.01286,3e-05,0.87314]
[1779055341065,40.76,78050.55,0.0,0.01253,3e-05,0.85362]
[1779055344084,40.76,78040.65,0.0,0.01223,3e-05,0.83601]
[1779055344820,40.76,78040.65,0.0,0.01223,3e-05,0.83601]
[1779055345091,40.76,78048.65,0.0,0.01247,3e-05,0.85022]
[1779055346544,40.76,78059.52,0.0,0.0128,3e-05,0.86982]
[1779055351713,40.76,78059.29,0.0,0.01273,3e-05,0.86504]
[1779055352042,40.76,78059.29,0.0,0.01273,3e-05,0.86504]
[1779055352142,40.76,78059.83,0.0,0.01275,3e-05,0.86602]
[1779055353148,40.76,78083.37,0.0,0.01349,3e-05,0.90959]
[1779055353901,40.76,78083.37,0.0,0.01349,3e-05,0.90959]
[1779055354157,40.76,78088.54,0.0,0.01366,3e-05,0.91938]
[1779055359192,40.76,78089.08,0.0,0.01368,3e-05,0.92041]
[1779055360621,40.76,78088.46,0.0,0.01366,3e-05,0.91923]
[1779055360780,40.76,78088.46,0.0,0.01366,3e-05,0.91923]
[1779055361208,40.76,78090.21,0.0,0.01371,3e-05,0.92257]
[1779055364225,40.76,78086.33,0.0,0.01359,3e-05,0.91519]
[1779055365738,40.76,78086.58,0.0,0.01359,3e-05,0.91566]
[1779055366240,40.76,78086.08,0.0,0.01358,3e-05,0.91471]
[1779055371276,40.76,78089.89,0.0,0.0137,3e-05,0.92196]
[1779055371879,40.76,78089.89,0.0,0.0137,3e-05,0.92196]
[1779055372016,40.76,78089.89,0.0,0.0137,3e-05,0.92196]
[1779055372281,40.76,78089.6,0.0,0.01369,3e-05,0.9214]
[1779055373017,40.76,78089.6,0.0,0.01369,3e-05,0.9214]
[1779055373288,40.76,78092.81,0.0,0.0138,3e-05,0.92754]
[1779055375372,40.76,78101.95,0.0,0.0141,3e-05,0.94519]
[1779055378325,40.76,78108.65,0.0,0.01433,3e-05,0.95829]
[1779055382254,40.76,78107.36,0.0,0.01428,3e-05,0.95576]
[1779055382354,40.76,78108.44,0.0,0.01432,3e-05,0.95788]
[1779055383359,40.76,78122.21,0.0,0.01479,3e-05,0.98525]
[1779055385033,40.76,78121.59,0.0,0.01477,3e-05,0.984]
[1779055385373,40.76,78120.5,0.0,0.01473,3e-05,0.98182]
[1779055388394,40.76,78113.16,0.0,0.01448,3e-05,0.96719]
[1779055391419,40.76,78103.57,0.0,0.01416,3e-05,0.94834]
[1779055392425,40.76,78097.64,0.0,0.01396,3e-05,0.93683]
[1779055397459,40.76,78098.75,0.0,0.01399,3e-05,0.93898]
[1779055397901,40.76,78098.75,0.0,0.01399,3e-05,0.93898]
[1779055398039,40.76,78098.75,0.0,0.01399,3e-05,0.93898]
[1779055398206,40.76,78098.75,0.0,0.01399,3e-05,0.93898]
[1779055398466,40.76,78099.84,0.0,0.01403,3e-05,0.94109]
[1779055399473,40.76,78120.13,0.0,0.01472,3e-05,0.98108]
[1779055399821,40.76,78120.13,0.0,0.01472,3e-05,0.98108]
[1779055400480,40.76,78125.78,0.0,0.01492,4e-05,0.99244]
[1779055403501,40.76,78143.43,0.0,0.01555,4e-05,1.02863]
[1779055405523,40.76,78150.59,0.0,0.01581,4e-05,1.0436]
[1779055406529,40.76,78159.9,0.0,0.01616,4e-05,1.06331]
[1779055408542,40.76,78167.42,0.0,0.01644,4e-05,1.07945]
[1779055413576,40.76,78169.63,0.0,0.01645,4e-05,1.07917]
[1779055417603,40.76,78176.2,0.0,0.01671,4e-05,1.09343]
[1779055422639,40.76,78176.17,0.0,0.0167,4e-05,1.09336]
[1779055427675,40.76,78178.72,0.0,0.0168,4e-05,1.09894]
[1779055432709,40.76,78184.89,0.0,0.01705,4e-05,1.11251]
[1779055437744,40.76,78181.3,0.0,0.0169,4e-05,1.1046]
[1779055442780,40.76,78182.69,0.0,0.01696,4e-05,1.10766]
[1779055447815,40.76,78183.38,0.0,0.01699,4e-05,1.10918]
[1779055452850,40.76,78183.95,0.0,0.01701,4e-05,1.11044]
[1779055458141,40.76,78186.68,0.0,0.01712,4e-05,1.11648]
[1779055463927,40.76,78190.85,0.0,0.01728,4e-05,1.12575]
[1779055468445,40.76,78182.13,0.0,0.01694,4e-05,1.10642]
[1779055469972,40.76,78174.89,0.0,0.01666,4e-05,1.09057]
[1779055475010,40.76,78180.78,0.0,0.01681,4e-05,1.09834]
[1779055477463,40.76,78188.34,0.0,0.01711,4e-05,1.11499]
[1779055482056,40.76,78197.98,0.0,0.01749,4e-05,1.13651]
[1779055485077,40.76,78205.75,0.0,0.01781,4e-05,1.15409]
[1779055487533,40.76,78219.41,0.0,0.01837,4e-05,1.1855]
[1779055493133,40.76,78222.21,0.0,0.01849,4e-05,1.19202]
[1779055498169,40.76,78222.05,0.0,0.01848,4e-05,1.19165]
[1779055503214,40.76,78223.09,0.0,0.01853,4e-05,1.19407]
[1779055508248,40.76,78228.42,0.0,0.01875,4e-05,1.20658]
[1779055510267,40.76,78235.52,0.0,0.01906,4e-05,1.22338]
[1779055513291,40.76,78227.08,0.0,0.0187,4e-05,1.20342]
[1779055518319,40.76,78229.01,0.0,0.01878,4e-05,1.20797]
[1779055523354,40.76,78228.83,0.0,0.01877,4e-05,1.20754]
[1779055526375,40.76,78212.47,0.0,0.01808,4e-05,1.16946]
[1779055531410,40.76,78210.1,0.0,0.01791,4e-05,1.15872]
[1779055534431,40.76,78218.3,0.0,0.01825,4e-05,1.17757]
[1779055535438,40.76,78224.13,0.0,0.01849,4e-05,1.19111]
[1779055540473,40.76,78225.61,0.0,0.01855,4e-05,1.19456]
[1779055545509,40.76,78224.29,0.0,0.0185,4e-05,1.19148]
[1779055550543,40.76,78227.11,0.0,0.01862,4e-05,1.19808]
[1779055555578,40.76,78233.05,0.0,0.01887,4e-05,1.21206]
[1779055560614,40.76,78238.0,0.0,0.01908,4e-05,1.22381]
[1779055562628,40.76,78244.78,0.0,0.01938,4e-05,1.24004]
[1779055565648,40.76,78251.08,0.0,0.01966,4e-05,1.25527]
[1779055568395,40.76,78255.73,0.0,0.01987,4e-05,1.2666]
[1779055568509,40.76,78255.73,0.0,0.01987,4e-05,1.2666]
[1779055568696,40.76,78256.9,0.0,0.01992,4e-05,1.26946]
[1779055569678,40.76,78268.32,0.0,0.02044,5e-05,1.29767]
[1779055570225,40.76,78268.32,0.0,0.02044,5e-05,1.29767]
[1779055570684,40.76,78275.56,0.0,0.02077,5e-05,1.31579]
[1779055575719,40.76,78271.84,0.0,0.0206,5e-05,1.30646]
[1779055578739,40.76,78278.84,0.0,0.02093,5e-05,1.32407]
[1779055583777,40.76,78280.83,0.0,0.02102,5e-05,1.32911]
[1779055588813,40.76,78279.58,0.0,0.02096,5e-05,1.32594]
[1779055593849,40.76,78287.29,0.0,0.02124,5e-05,1.33975]
[1779055595863,40.76,78281.04,0.0,0.02094,5e-05,1.32387]
[1779055600896,40.76,78272.56,0.0,0.02055,5e-05,1.30254]
[1779055604925,40.76,78278.25,0.0,0.02081,5e-05,1.31682]
[1779055609960,40.76,78279.28,0.0,0.02086,5e-05,1.31942]
[1779055614995,40.76,78278.63,0.0,0.02083,5e-05,1.31778]
[1779055618446,40.76,78272.54,0.0,0.02055,5e-05,1.30249]
[1779055624059,40.76,78275.4,0.0,0.02068,5e-05,1.30966]
[1779055627080,40.76,78256.88,0.0,0.01984,4e-05,1.2638]
[1779055628516,40.76,78238.92,0.0,0.01904,4e-05,1.22051]
[1779055634139,40.76,78238.71,0.0,0.01903,4e-05,1.22001]
[1779055639166,40.76,78235.76,0.0,0.01891,4e-05,1.21301]
[1779055641180,40.76,78227.17,0.0,0.01854,4e-05,1.19281]
[1779055647222,40.76,78225.89,0.0,0.01849,4e-05,1.18982]
[1779055652257,40.76,78236.76,0.0,0.01887,4e-05,1.20991]
[1779055657292,40.76,78236.11,0.0,0.01884,4e-05,1.20838]
[1779055660320,40.76,78235.26,0.0,0.0188,4e-05,1.20637]
[1779055660415,40.76,78235.26,0.0,0.0188,4e-05,1.20637]
[1779055660484,40.76,78189.75,0.0,0.01693,4e-05,1.10263]
[1779055662110,40.76,78189.75,0.0,0.01693,4e-05,1.10263]
[1779055662327,40.76,78187.28,0.0,0.01684,4e-05,1.09721]
[1779055667365,40.76,78182.85,0.0,0.01666,4e-05,1.08752]
[1779055672397,40.76,78182.13,0.0,0.01664,4e-05,1.08596]
[1779055677432,40.76,78176.12,0.0,0.01641,4e-05,1.07295]
[1779055682476,40.76,78173.79,0.0,0.01632,4e-05,1.06793]
[1779055683063,40.76,78173.79,0.0,0.01632,4e-05,1.06793]
[1779055683485,40.76,78172.61,0.0,0.01627,4e-05,1.0654]
[1779055684490,40.76,78152.25,0.0,0.01551,4e-05,1.02246]
[1779055686872,40.76,78149.73,0.0,0.01542,4e-05,1.01724]
[1779055686931,40.76,78140.24,0.0,0.01508,4e-05,0.99776]
[1779055687550,40.76,78140.24,0.0,0.01508,4e-05,0.99776]
[1779055687641,40.76,78140.24,0.0,0.01508,4e-05,0.99776]
[1779055687735,40.76,78139.97,0.0,0.01507,4e-05,0.99722]
[1779055690533,40.76,78130.39,0.0,0.01473,3e-05,0.97787]
[1779055692545,40.76,78142.14,0.0,0.01515,4e-05,1.00164]
[1779055694559,40.76,78137.27,0.0,0.01498,4e-05,0.99173]
[1779055695813,40.76,78137.27,0.0,0.01498,4e-05,0.99173]
[1779055695945,40.76,78131.59,0.0,0.01478,3e-05,0.98027]
[1779055701614,40.76,78131.71,0.0,0.01478,3e-05,0.98051]
[1779055704631,40.76,78139.91,0.0,0.01507,4e-05,0.99709]
[1779055710678,40.76,78139.59,0.0,0.01506,4e-05,0.99644]
[1779055715712,40.76,78139.0,0.0,0.01497,4e-05,0.99043]
[1779055720747,40.76,78137.78,0.0,0.01492,4e-05,0.98796]
[1779055725783,40.76,78137.08,0.0,0.0149,4e-05,0.98654]
[1779055730818,40.76,78136.36,0.0,0.01487,4e-05,0.98509]
[1779055731824,40.76,78129.37,0.0,0.01463,3e-05,0.97107]
[1779055736859,40.76,78127.9,0.0,0.01458,3e-05,0.96814]
[1779055741897,40.76,78132.13,0.0,0.01473,3e-05,0.97659]
[1779055746931,40.76,78136.99,0.0,0.0149,4e-05,0.98636]
[1779055751964,40.76,78135.73,0.0,0.01485,4e-05,0.98382]
[1779055758006,40.76,78134.83,0.0,0.01482,4e-05,0.98201]
[1779055761732,40.76,78131.04,0.0,0.01469,3e-05,0.9744]
[1779055761845,40.76,78131.04,0.0,0.01469,3e-05,0.9744]
[1779055761869,40.76,78131.04,0.0,0.01469,3e-05,0.9744]
[1779055762035,40.76,78131.13,0.0,0.01469,3e-05,0.97458]
[1779055764565,40.76,78119.76,0.0,0.0143,3e-05,0.95205]
[1779055764567,40.76,78115.81,0.0,0.01417,3e-05,0.94432]
[1779055769568,40.76,78114.86,0.0,0.01413,3e-05,0.94246]
[1779055775126,40.76,78111.63,0.0,0.01396,3e-05,0.93155]
[1779055777140,40.76,78104.13,0.0,0.01371,3e-05,0.91715]
[1779055779607,40.76,78108.94,0.0,0.01387,3e-05,0.92637]
[1779055779743,40.76,78108.94,0.0,0.01387,3e-05,0.92637]
[1779055779795,40.76,78108.45,0.0,0.01385,3e-05,0.92543]
[1779055781530,40.76,78108.45,0.0,0.01385,3e-05,0.92543]
[1779055781690,40.76,78102.3,0.0,0.01365,3e-05,0.91367]
[1779055787473,40.76,78104.61,0.0,0.01373,3e-05,0.91807]
[1779055789711,40.76,78063.33,0.0,0.01242,3e-05,0.84188]
[1779055791238,40.76,78047.72,0.0,0.01196,3e-05,0.81442]
[1779055796276,40.76,78050.25,0.0,0.01203,3e-05,0.81882]
[1779055797307,40.76,78050.25,0.0,0.01203,3e-05,0.81882]
[1779055797387,40.76,78050.25,0.0,0.01203,3e-05,0.81882]
[1779055797417,40.76,78049.34,0.0,0.01201,3e-05,0.81724]
[1779055802317,40.76,78055.19,0.0,0.01218,3e-05,0.82747]
[1779055804331,40.76,78051.2,0.0,0.01206,3e-05,0.82048]
[1779055805338,40.76,78034.95,0.0,0.01159,3e-05,0.79249]
[1779055807352,40.76,78031.1,0.0,0.01148,3e-05,0.78598]
[1779055808555,40.76,78031.1,0.0,0.01148,3e-05,0.78598]
[1779055809007,40.76,78029.25,0.0,0.01143,3e-05,0.78286]
[1779055809859,40.76,78012.95,0.0,0.01098,3e-05,0.75583]
[1779055813395,40.76,78002.31,0.0,0.0107,3e-05,0.7386]
[1779055815411,40.76,77995.28,0.0,0.01051,3e-05,0.7274]
[1779055818545,40.76,77986.6,0.0,0.01029,3e-05,0.71377]
[1779055819258,40.76,77986.6,0.0,0.01029,3e-05,0.71377]
[1779055819323,40.76,77986.6,0.0,0.01029,3e-05,0.71377]
[1779055819508,40.76,77986.6,0.0,0.01029,3e-05,0.71377]
[1779055819935,40.76,77999.42,0.0,0.01062,3e-05,0.73408]
[1779055820450,40.76,77999.42,0.0,0.01062,3e-05,0.73408]
[1779055821705,40.76,77999.42,0.0,0.01062,3e-05,0.73408]
[1779055821802,40.76,78002.22,0.0,0.0107,3e-05,0.73856]
[1779055823488,40.76,77996.62,0.0,0.01055,3e-05,0.72962]
[1779055824213,40.76,77996.62,0.0,0.01055,3e-05,0.72962]
[1779055824483,40.76,77981.25,0.0,0.01015,3e-05,0.70552]
[1779055825487,40.76,77947.44,0.0,0.00933,2e-05,0.65485]
[1779055826231,40.76,77947.44,0.0,0.00933,2e-05,0.65485]
[1779055826844,40.76,77947.44,0.0,0.00933,2e-05,0.65485]
[1779055828526,40.77,77947.5,0.0,0.00933,2e-05,0.6551]
[1779055828611,40.77,77935.02,0.0,0.00904,2e-05,0.63721]
[1779055831526,40.77,77930.24,0.0,0.00888,2e-05,0.6269]
[1779055835601,40.77,77903.95,0.0,0.00831,2e-05,0.59083]
[1779055841602,40.77,77895.1,0.0,0.00812,2e-05,0.57921]
[1779055846637,40.78,77890.25,0.0,0.00803,2e-05,0.57363]
[1779055847642,40.78,77881.34,0.0,0.00785,2e-05,0.56215]
[1779055848648,40.78,77893.21,0.0,0.0081,2e-05,0.57759]
[1779055849944,40.78,77908.96,0.0,0.00843,2e-05,0.59858]
[1779055850158,40.78,77908.96,0.0,0.00843,2e-05,0.59858]
[1779055850663,40.78,77908.96,0.0,0.00843,2e-05,0.59858]
[1779055851669,40.78,77936.67,0.0,0.00905,2e-05,0.63704]
[1779055854138,40.78,77945.68,0.0,0.00926,2e-05,0.64997]
[1779055854690,40.78,77946.13,0.0,0.00927,2e-05,0.65062]
[1779055857423,40.78,77949.47,0.0,0.00934,2e-05,0.65547]
[1779055857710,40.78,77945.32,0.0,0.00925,2e-05,0.64961]
[1779055861267,40.79,77943.15,0.0,0.00921,2e-05,0.64694]
[1779055861742,40.79,77945.73,0.0,0.00927,2e-05,0.65067]
[1779055862750,40.79,77964.94,0.0,0.00973,2e-05,0.67927]
[1779055863758,40.79,77976.6,0.0,0.01002,3e-05,0.69704]
[1779055865775,40.79,77962.52,0.0,0.00968,2e-05,0.67601]
[1779055866927,40.79,77962.52,0.0,0.00968,2e-05,0.67601]
[1779055866963,40.8,77965.39,0.0,0.00975,2e-05,0.68046]
[1779055868316,40.8,77965.39,0.0,0.00975,2e-05,0.68059]
[1779055868796,40.8,77971.7,0.0,0.00991,2e-05,0.69024]
[1779055869551,40.8,77971.7,0.0,0.00991,2e-05,0.69024]
[1779055869807,40.8,77985.44,0.0,0.01026,3e-05,0.71144]
[1779055870810,40.8,77991.81,0.0,0.01042,3e-05,0.72147]
[1779055871807,40.8,77991.81,0.0,0.01042,3e-05,0.72147]
[1779055871845,40.8,78003.99,0.0,0.01074,3e-05,0.74087]
[1779055876853,40.8,78002.5,0.0,0.01071,3e-05,0.73855]
[1779055877863,40.8,77993.96,0.0,0.01048,3e-05,0.72499]
[1779055882897,40.8,77993.83,0.0,0.01048,3e-05,0.725]
[1779055884909,40.8,77984.06,0.0,0.01023,3e-05,0.7098]
[1779055885915,40.81,77977.27,0.0,0.01006,3e-05,0.69939]
[1779055890951,40.81,77974.04,0.0,0.00998,2e-05,0.69453]
[1779055895988,40.81,77974.25,0.0,0.00994,2e-05,0.69127]
[1779055901022,40.81,77972.96,0.0,0.00991,2e-05,0.68985]
[1779055903035,40.82,77982.35,0.0,0.01015,3e-05,0.70446]
[1779055904042,40.82,77992.54,0.0,0.01042,3e-05,0.72042]
[1779055905050,40.82,77999.8,0.0,0.01061,3e-05,0.73196]
[1779055910086,40.82,77995.57,0.0,0.0105,3e-05,0.72537]
[1779055915123,40.82,77993.92,0.0,0.01046,3e-05,0.72288]
[1779055918142,40.82,78001.7,0.0,0.01066,3e-05,0.7353]
[1779055923181,40.82,78006.05,0.0,0.01078,3e-05,0.74229]
[1779055929221,40.82,78009.68,0.0,0.01087,3e-05,0.74816]
[1779055934255,40.82,78010.54,0.0,0.0109,3e-05,0.74955]
[1779055938283,40.82,78002.38,0.0,0.01068,3e-05,0.7364]
[1779055939685,40.82,78002.38,0.0,0.01068,3e-05,0.7364]
[1779055939743,40.82,78014.54,0.0,0.01101,3e-05,0.75607]
[1779055943387,40.82,78024.42,0.0,0.01128,3e-05,0.77237]
[1779055943440,40.82,78026.54,0.0,0.01134,3e-05,0.7759]
[1779055948371,40.82,78036.24,0.0,0.01161,3e-05,0.79223]
[1779055953406,40.82,78036.21,0.0,0.01155,3e-05,0.78802]
[1779055958448,40.82,78027.84,0.0,0.01132,3e-05,0.77396]
[1779055960962,40.82,78012.93,0.0,0.01091,3e-05,0.74942]
[1779055966498,40.82,78012.3,0.0,0.01089,3e-05,0.7484]
[1779055967503,40.82,78005.85,0.0,0.01072,3e-05,0.73799]
[1779055972538,40.82,78005.98,0.0,0.01072,3e-05,0.73821]
[1779055975563,40.82,78018.94,0.0,0.01107,3e-05,0.75925]
[1779055976570,40.82,78029.32,0.0,0.01136,3e-05,0.77644]
[1779055981810,40.82,78032.27,0.0,0.01144,3e-05,0.78139]
[1779055981847,40.82,78032.27,0.0,0.01144,3e-05,0.78139]
[1779055981881,40.82,78032.56,0.0,0.01145,3e-05,0.78188]
[1779055983749,40.82,78032.56,0.0,0.01145,3e-05,0.78188]
[1779055983948,40.82,78032.79,0.0,0.01145,3e-05,0.78226]
[1779055989658,40.82,78031.53,0.0,0.01142,3e-05,0.78015]
[1779055995700,40.82,78032.28,0.0,0.01144,3e-05,0.78141]
[1779056001248,40.82,78030.65,0.0,0.01139,3e-05,0.77867]
[1779056002753,40.82,78037.69,0.0,0.01159,3e-05,0.79054]
[1779056008796,40.82,78040.51,0.0,0.01167,3e-05,0.79533]
[1779056014838,40.82,78037.63,0.0,0.01153,3e-05,0.78628]
[1779056019874,40.82,78034.01,0.0,0.01143,3e-05,0.78018]
[1779056024908,40.82,78033.09,0.0,0.0114,3e-05,0.77863]
[1779056029943,40.82,78032.7,0.0,0.01139,3e-05,0.77798]
[1779056034979,40.82,78032.83,0.0,0.0114,3e-05,0.7782]
[1779056039007,40.82,78046.81,0.0,0.0118,3e-05,0.80191]
[1779056044048,40.82,78051.56,0.0,0.01193,3e-05,0.8101]
[1779056049090,40.82,78045.79,0.0,0.01177,3e-05,0.80016]
[1779056054116,40.82,78046.66,0.0,0.01179,3e-05,0.80165]
[1779056058144,40.82,78052.95,0.0,0.01197,3e-05,0.81251]
[1779056063179,40.82,78053.33,0.0,0.01199,3e-05,0.81317]
[1779056068215,40.82,78052.25,0.0,0.01195,3e-05,0.81129]
[1779056070228,40.82,78041.52,0.0,0.01164,3e-05,0.79287]
[1779056075270,40.82,78040.05,0.0,0.01154,3e-05,0.78621]
[1779056081313,40.82,78041.05,0.0,0.01157,3e-05,0.7879]
[1779056086348,40.82,78041.5,0.0,0.01158,3e-05,0.78866]
[1779056091383,40.82,78042.79,0.0,0.01162,3e-05,0.79085]
[1779056096417,40.82,78043.5,0.0,0.01164,3e-05,0.79206]
[1779056100703,40.82,78043.75,0.0,0.01165,3e-05,0.79248]
[1779056100818,40.82,78057.7,0.0,0.01205,3e-05,0.81651]
[1779056102366,40.82,78057.7,0.0,0.01205,3e-05,0.81651]
[1779056101974,40.82,78077.16,0.0,0.01264,3e-05,0.85099]
[1779056102466,40.82,78076.91,0.0,0.01263,3e-05,0.85054]
[1779056104482,40.82,78062.53,0.0,0.0122,3e-05,0.82496]
[1779056105488,40.82,78049.3,0.0,0.01181,3e-05,0.80197]
[1779056107503,40.82,78033.66,0.0,0.01136,3e-05,0.77546]
[1779056109518,40.82,78027.42,0.0,0.01119,3e-05,0.76508]
[1779056114551,40.82,78026.81,0.0,0.01117,3e-05,0.76408]
[1779056119587,40.82,78022.95,0.0,0.01107,3e-05,0.75772]
[1779056124624,40.82,78026.35,0.0,0.01116,3e-05,0.76332]
[1779056130663,40.82,78028.84,0.0,0.01123,3e-05,0.76744]
[1779056135699,40.82,78037.31,0.0,0.01141,3e-05,0.77745]
[1779056139727,40.82,78049.35,0.0,0.01175,3e-05,0.79785]
[1779056144762,40.82,78055.37,0.0,0.01192,3e-05,0.8082]
[1779056149797,40.82,78054.33,0.0,0.01189,3e-05,0.80641]
[1779056154832,40.82,78054.41,0.0,0.0119,3e-05,0.80655]
[1779056159867,40.82,78055.34,0.0,0.01192,3e-05,0.80815]
[1779056164902,40.82,78040.03,0.0,0.01148,3e-05,0.78202]
[1779056168933,40.82,78034.3,0.0,0.01132,3e-05,0.77241]
[1779056172958,40.82,78040.24,0.0,0.01149,3e-05,0.78237]
[1779056177993,40.82,78038.21,0.0,0.01143,3e-05,0.77896]
[1779056183030,40.82,78038.39,0.0,0.01144,3e-05,0.77926]
[1779056188065,40.82,78035.64,0.0,0.01136,3e-05,0.77465]
[1779056193099,40.82,78036.94,0.0,0.01134,3e-05,0.7727]
[1779056196120,40.82,78043.7,0.0,0.01153,3e-05,0.78405]
[1779056201155,40.82,78041.31,0.0,0.01146,3e-05,0.78002]
[1779056206193,40.82,78042.26,0.0,0.01149,3e-05,0.78162]
[1779056211227,40.82,78041.92,0.0,0.01148,3e-05,0.78105]
[1779056212233,40.82,78035.16,0.0,0.01129,3e-05,0.76973]
[1779056214246,40.82,78028.95,0.0,0.01112,3e-05,0.75945]
[1779056219295,40.82,78024.77,0.0,0.011,3e-05,0.75259]
[1779056219387,40.82,78001.75,0.0,0.01039,3e-05,0.71571]
[1779056221295,40.82,77988.67,0.0,0.01005,3e-05,0.69545]
[1779056224452,40.82,77978.12,0.0,0.00979,2e-05,0.67961]
[1779056225327,40.83,77968.73,0.0,0.00957,2e-05,0.66582]
[1779056225913,40.83,77968.73,0.0,0.00957,2e-05,0.66582]
[1779056226332,40.83,77968.65,0.0,0.00957,2e-05,0.66583]
[1779056229354,40.83,77954.27,0.0,0.00923,2e-05,0.64523]
[1779056231369,40.84,77966.56,0.0,0.00953,2e-05,0.6635]
[1779056236403,40.84,77963.0,0.0,0.00946,2e-05,0.659]
[1779056241438,40.85,77959.83,0.0,0.00939,2e-05,0.65514]
[1779056246472,40.86,77958.67,0.0,0.00938,2e-05,0.65423]
[1779056251507,40.87,77954.82,0.0,0.00925,2e-05,0.64574]
[1779056255724,40.88,77954.64,0.0,0.00925,2e-05,0.64612]
[1779056255799,40.88,77954.64,0.0,0.00925,2e-05,0.64612]
[1779056256545,40.88,77950.7,0.0,0.00917,2e-05,0.64061]
[1779056257550,40.88,77936.03,0.0,0.00883,2e-05,0.62003]
[1779056258557,40.88,77940.61,0.0,0.00894,2e-05,0.62666]
[1779056258914,40.88,77940.61,0.0,0.00894,2e-05,0.62666]
[1779056259567,40.89,77942.12,0.0,0.00898,2e-05,0.62899]
[1779056264599,40.9,77944.01,0.0,0.00904,2e-05,0.63264]
[1779056269636,40.91,77944.83,0.0,0.00907,2e-05,0.63478]
[1779056273175,40.92,77958.43,0.0,0.0094,2e-05,0.65514]
[1779056278700,40.93,77961.22,0.0,0.00948,2e-05,0.66005]
[1779056283735,40.94,77961.45,0.0,0.0095,2e-05,0.66116]
[1779056288768,40.94,77961.4,0.0,0.00951,2e-05,0.6619]
[1779056293806,40.95,77964.45,0.0,0.0096,2e-05,0.66719]
[1779056298840,40.96,77971.31,0.0,0.00978,2e-05,0.67811]
[1779056303385,40.97,77977.53,0.0,0.00994,2e-05,0.68807]
[1779056308911,40.97,77980.09,0.0,0.01001,3e-05,0.69249]
[1779056313946,40.98,77977.88,0.0,0.00991,2e-05,0.68583]
[1779056318982,40.99,77976.87,0.0,0.0099,2e-05,0.68486]
[1779056324018,40.99,77976.65,0.0,0.0099,2e-05,0.68509]
[1779056325025,40.99,77966.69,0.0,0.00966,2e-05,0.67029]
[1779056327039,41.0,77960.85,0.0,0.00953,2e-05,0.66212]
[1779056330060,41.0,77952.16,0.0,0.00933,2e-05,0.64995]
[1779056335095,41.01,77947.4,0.0,0.00923,2e-05,0.64404]
[1779056340131,41.03,77948.85,0.0,0.00928,2e-05,0.64711]
[1779056344159,41.03,77966.48,0.0,0.00972,2e-05,0.67367]
[1779056345165,41.03,77975.71,0.0,0.00995,2e-05,0.68765]
[1779056350200,41.04,77971.47,0.0,0.00985,2e-05,0.68187]
[1779056355235,41.05,77974.07,0.0,0.00992,2e-05,0.68636]
[1779056360270,41.05,77965.3,0.0,0.00972,2e-05,0.67379]
[1779056365305,41.06,77960.55,0.0,0.00961,2e-05,0.66741]
[1779056368326,41.07,77966.5,0.0,0.00976,2e-05,0.6766]
[1779056373362,41.07,77965.56,0.0,0.0097,2e-05,0.67197]
[1779056375380,41.07,77971.39,0.0,0.00984,2e-05,0.68087]
[1779056380425,41.08,77963.12,0.0,0.00965,2e-05,0.66901]
[1779056385460,41.08,77962.55,0.0,0.00964,2e-05,0.6687]
[1779056390496,41.09,77963.94,0.0,0.00969,2e-05,0.67124]
[1779056395531,41.1,77961.75,0.0,0.00964,2e-05,0.66845]
[1779056397545,41.1,77952.48,0.0,0.00942,2e-05,0.65505]
[1779056402582,41.1,77961.35,0.0,0.00964,2e-05,0.66862]
[1779056408624,41.11,77963.25,0.0,0.0097,2e-05,0.67194]
[1779056413659,41.11,77962.68,0.0,0.00969,2e-05,0.6715]
[1779056418696,41.12,77971.73,0.0,0.00992,2e-05,0.68542]
[1779056422723,41.12,77977.58,0.0,0.01007,3e-05,0.69447]
[1779056423730,41.12,77983.93,0.0,0.01023,3e-05,0.70424]
[1779056428768,41.12,77983.81,0.0,0.01023,3e-05,0.7042]
[1779056431788,41.12,78001.17,0.0,0.01063,3e-05,0.72746]
[1779056433127,41.12,78001.17,0.0,0.01063,3e-05,0.72746]
[1779056433232,41.12,78001.17,0.0,0.01063,3e-05,0.72746]
[1779056433325,41.12,78003.93,0.0,0.0107,3e-05,0.73184]
[1779056434311,41.12,78009.13,0.0,0.01084,3e-05,0.74015]
[1779056436584,41.12,78009.13,0.0,0.01084,3e-05,0.74015]
[1779056436718,41.12,78004.94,0.0,0.01073,3e-05,0.73345]
[1779056441857,41.12,78005.07,0.0,0.01073,3e-05,0.73365]
[1779056446893,41.12,78004.47,0.0,0.01071,3e-05,0.7327]
[1779056451928,41.12,78005.68,0.0,0.01074,3e-05,0.73463]
[1779056456963,41.12,78004.75,0.0,0.01072,3e-05,0.73314]
[1779056464522,41.12,78003.93,0.0,0.0107,3e-05,0.73184]
[1779056470057,41.12,77995.39,0.0,0.01047,3e-05,0.71835]
[1779056474592,41.12,77988.98,0.0,0.01031,3e-05,0.70837]
[1779056480127,41.12,77990.65,0.0,0.01035,3e-05,0.71104]
[1779056485161,41.12,77992.14,0.0,0.01039,3e-05,0.71344]
[1779056490198,41.13,77993.03,0.0,0.01042,3e-05,0.71493]
[1779056495238,41.13,77994.73,0.0,0.01041,3e-05,0.71375]
[1779056500685,41.13,77999.8,0.0,0.01054,3e-05,0.72172]
[1779056500702,41.13,78007.34,0.0,0.01074,3e-05,0.73367]
[1779056500892,41.13,78007.34,0.0,0.01074,3e-05,0.73367]
[1779056501280,41.13,78007.34,0.0,0.01074,3e-05,0.73367]
[1779056502282,41.13,78035.47,0.0,0.01151,3e-05,0.77966]
[1779056503671,41.13,78035.47,0.0,0.01151,3e-05,0.77966]
[1779056503715,41.13,78046.39,0.0,0.01182,3e-05,0.79812]
[1779056509331,41.13,78044.79,0.0,0.01178,3e-05,0.7954]
[1779056514366,41.13,78038.41,0.0,0.0116,3e-05,0.7846]
[1779056519401,41.13,78037.47,0.0,0.01157,3e-05,0.78301]
[1779056522422,41.13,78029.09,0.0,0.01133,3e-05,0.76903]
[1779056526451,41.13,78023.28,0.0,0.01117,3e-05,0.75945]
[1779056531485,41.13,78020.02,0.0,0.01108,3e-05,0.75412]
[1779056533499,41.13,78012.46,0.0,0.01088,3e-05,0.74187]
[1779056537530,41.13,77998.9,0.0,0.01052,3e-05,0.7203]
[1779056542562,41.13,77994.42,0.0,0.0104,3e-05,0.71333]
[1779056546594,41.13,77979.83,0.0,0.01003,3e-05,0.691]
[1779056551628,41.13,77983.55,0.0,0.01007,3e-05,0.6931]
[1779056556665,41.14,77982.22,0.0,0.01005,3e-05,0.6914]
[1779056561699,41.14,77983.02,0.0,0.01007,3e-05,0.69304]
[1779056563720,41.14,77996.37,0.0,0.01042,3e-05,0.7138]
[1779056564728,41.14,78005.07,0.0,0.01065,3e-05,0.72753]
[1779056569762,41.14,78000.25,0.0,0.01052,3e-05,0.72004]
[1779056574797,41.15,77995.11,0.0,0.01039,3e-05,0.7122]
[1779056579833,41.15,77991.61,0.0,0.01031,3e-05,0.70707]
[1779056583860,41.15,77999.4,0.0,0.01051,3e-05,0.7195]
[1779056588895,41.15,77994.37,0.0,0.01039,3e-05,0.71183]
[1779056592923,41.16,78001.19,0.0,0.01057,3e-05,0.72274]
[1779056597958,41.16,78000.41,0.0,0.01055,3e-05,0.72167]
[1779056602993,41.16,77997.18,0.0,0.01047,3e-05,0.7168]
[1779056605507,41.16,77989.52,0.0,0.01027,3e-05,0.70506]
[1779056609044,41.16,77983.6,0.0,0.01013,3e-05,0.69616]
[1779056610051,41.17,77973.88,0.0,0.00988,2e-05,0.68152]
[1779056611062,41.17,77969.23,0.0,0.00972,2e-05,0.67089]
[1779056613073,41.17,77962.45,0.0,0.00956,2e-05,0.66117]
[1779056618108,41.18,77962.01,0.0,0.00956,2e-05,0.66126]
[1779056620752,41.18,77961.81,0.0,0.00956,2e-05,0.66111]
[1779056620854,41.18,77954.68,0.0,0.00939,2e-05,0.651]
[1779056622136,41.19,77927.52,0.0,0.00877,2e-05,0.61279]
[1779056623669,41.19,77927.52,0.0,0.00877,2e-05,0.61279]
[1779056623705,41.19,77898.6,0.0,0.00814,2e-05,0.5742]
[1779056625654,41.19,77892.01,0.0,0.00801,2e-05,0.56571]
[1779056629433,41.19,77882.51,0.0,0.00782,2e-05,0.55371]
[1779056630081,41.19,77882.51,0.0,0.00782,2e-05,0.55371]
[1779056630089,41.19,77882.51,0.0,0.00782,2e-05,0.55371]
[1779056630194,41.19,77882.51,0.0,0.00782,2e-05,0.55371]
[1779056633215,41.19,77886.92,0.0,0.00791,2e-05,0.55951]
[1779056638250,41.2,77886.11,0.0,0.0079,2e-05,0.55875]
[1779056639083,41.2,77886.11,0.0,0.0079,2e-05,0.55875]
[1779056639265,41.2,77886.92,0.0,0.00791,2e-05,0.55984]
[1779056643734,41.2,77895.08,0.0,0.00808,2e-05,0.57047]
[1779056643827,41.2,77896.42,0.0,0.00811,2e-05,0.57228]
[1779056648321,41.2,77906.32,0.0,0.00832,2e-05,0.5854]
[1779056650335,41.2,77913.37,0.0,0.00848,2e-05,0.59481]
[1779056652337,41.2,77918.2,0.0,0.00859,2e-05,0.60156]
[1779056652403,41.2,77922.08,0.0,0.00867,2e-05,0.60684]
[1779056653496,41.2,77922.08,0.0,0.00867,2e-05,0.60684]
[1779056653597,41.21,77922.69,0.0,0.00869,2e-05,0.60788]
[1779056659401,41.22,77926.47,0.0,0.00879,2e-05,0.6141]
[1779056664437,41.23,77921.29,0.0,0.00869,2e-05,0.60796]
[1779056669932,41.35,77919.4,0.0,0.00881,2e-05,0.61552]
[1779056670930,41.35,77916.96,0.0,0.00876,2e-05,0.61236]
[1779056670491,41.35,77916.49,0.0,0.00875,2e-05,0.61192]
[1779056671491,41.35,77915.44,0.0,0.00868,2e-05,0.60695]
[1779056672855,41.35,77915.44,0.0,0.00868,2e-05,0.60695]
[1779056672923,41.35,77914.0,0.0,0.00865,2e-05,0.60499]
[1779056674101,41.36,77914.0,0.0,0.00865,2e-05,0.6052]
[1779056674512,41.36,77919.19,0.0,0.00877,2e-05,0.61249]
[1779056676226,41.36,77921.32,0.0,0.00882,2e-05,0.61562]
[1779056676525,41.36,77921.22,0.0,0.00882,2e-05,0.61568]
[1779056681032,41.37,77921.13,0.0,0.00883,2e-05,0.61634]
[1779056681559,41.38,77921.03,0.0,0.00884,2e-05,0.6164]
[1779056682566,41.38,77933.63,0.0,0.00912,2e-05,0.63414]
[1779056684961,41.38,77936.44,0.0,0.00919,2e-05,0.63827]
[1779056684986,41.38,77935.71,0.0,0.00918,2e-05,0.63739]
[1779056690668,41.39,77933.48,0.0,0.00914,2e-05,0.63505]
[1779056690801,41.39,77935.67,0.0,0.00919,2e-05,0.63831]
[1779056696665,41.4,77937.76,0.0,0.00926,2e-05,0.6422]
[1779056701703,41.41,77940.66,0.0,0.00934,2e-05,0.64709]
[1779056702096,41.41,77940.66,0.0,0.00934,2e-05,0.64709]
[1779056702724,41.41,77930.87,0.0,0.00911,2e-05,0.63335]
[1779056703716,41.42,77915.5,0.0,0.00877,2e-05,0.6122]
[1779056705028,41.42,77915.5,0.0,0.00877,2e-05,0.6122]
[1779056705730,41.42,77917.11,0.0,0.00881,2e-05,0.61482]
[1779056710766,41.43,77917.51,0.0,0.00884,2e-05,0.61639]
[1779056715799,41.45,77917.92,0.0,0.00886,2e-05,0.61796]
[1779056720838,41.46,77918.05,0.0,0.00888,2e-05,0.61914]
[1779056724867,41.46,77911.13,0.0,0.00874,2e-05,0.61023]
[1779056731921,41.46,77912.0,0.0,0.00871,2e-05,0.60787]
[1779056736956,41.46,77912.02,0.0,0.00871,2e-05,0.6079]
[1779056741993,41.47,77918.04,0.0,0.00884,2e-05,0.61637]
[1779056742304,41.47,77918.04,0.0,0.00884,2e-05,0.61637]
[1779056743000,41.47,77922.59,0.0,0.00895,2e-05,0.62287]
[1779056746027,41.48,77942.66,0.0,0.00942,2e-05,0.65184]
[1779056749653,41.48,77943.39,0.0,0.00945,2e-05,0.65332]
[1779056750059,41.48,77943.16,0.0,0.00945,2e-05,0.65313]
[1779056756096,41.49,77940.31,0.0,0.00939,2e-05,0.64988]
[1779056761132,41.5,77940.03,0.0,0.0094,2e-05,0.65021]
[1779056762596,41.5,77940.03,0.0,0.0094,2e-05,0.65021]
[1779056762687,41.5,77936.0,0.0,0.00931,2e-05,0.64458]
[1779056764153,41.51,77951.17,0.0,0.00967,2e-05,0.66685]
[1779056766930,41.51,77953.29,0.0,0.00973,2e-05,0.67009]
[1779056766932,41.51,77950.86,0.0,0.00967,2e-05,0.66674]
[1779056769553,41.51,77945.96,0.0,0.00955,2e-05,0.6597]
[1779056769590,41.51,77940.0,0.0,0.00942,2e-05,0.65135]
[1779056775230,41.52,77940.01,0.0,0.00943,2e-05,0.6521]
[1779056778250,41.53,77929.32,0.0,0.00919,2e-05,0.6373]
[1779056780266,41.53,77922.25,0.0,0.00903,2e-05,0.62774]
[1779056783287,41.53,77904.47,0.0,0.00863,2e-05,0.60332]
[1779056785299,41.53,77896.45,0.0,0.00846,2e-05,0.59257]
[1779056790336,41.53,77893.35,0.0,0.00839,2e-05,0.58853]
[1779056795376,41.53,77891.43,0.0,0.00831,2e-05,0.58265]
[1779056796871,41.54,77885.15,0.0,0.00817,2e-05,0.5745]
[1779056802420,41.54,77882.24,0.0,0.00812,2e-05,0.57094]
[1779056805442,41.54,77887.96,0.0,0.00824,2e-05,0.57848]
[1779056810476,41.54,77891.31,0.0,0.00831,2e-05,0.58295]
[1779056812592,41.54,77890.92,0.0,0.0083,2e-05,0.58245]
[1779056812696,41.54,77900.92,0.0,0.00852,2e-05,0.59573]
[1779056814536,41.54,77900.92,0.0,0.00852,2e-05,0.59574]
[1779056814557,41.54,77905.8,0.0,0.00862,2e-05,0.6023]
[1779056820549,41.54,77913.74,0.0,0.0088,2e-05,0.61332]
[1779056822565,41.55,77920.62,0.0,0.00896,2e-05,0.62319]
[1779056825439,41.55,77924.86,0.0,0.00907,2e-05,0.62945]
[1779056825584,41.55,77923.96,0.0,0.00905,2e-05,0.62837]
[1779056827081,41.56,77930.21,0.0,0.0092,2e-05,0.63732]
[1779056832633,41.56,77931.3,0.0,0.00923,2e-05,0.63934]
[1779056837669,41.56,77933.18,0.0,0.00927,2e-05,0.64201]
[1779056841697,41.56,77941.12,0.0,0.00946,2e-05,0.65338]
[1779056847742,41.56,77938.95,0.0,0.00941,2e-05,0.65025]
[1779056852773,41.57,77942.42,0.0,0.00944,2e-05,0.65191]
[1779056857811,41.59,77938.37,0.0,0.00938,2e-05,0.6481]
[1779056862846,41.6,77934.08,0.0,0.00929,2e-05,0.64277]
[1779056867883,41.61,77929.56,0.0,0.0092,2e-05,0.63719]
[1779056873925,41.62,77930.3,0.0,0.00924,2e-05,0.63926]
[1779056878960,41.66,77929.42,0.0,0.00928,2e-05,0.64183]
[1779056883955,41.69,77925.31,0.0,0.00922,2e-05,0.63813]
[1779056884003,41.69,77924.97,0.0,0.00921,2e-05,0.63783]
[1779056885420,41.69,77924.97,0.0,0.00922,2e-05,0.638]
[1779056886010,41.7,77931.72,0.0,0.00938,2e-05,0.64776]
[1779056891045,41.7,77929.3,0.0,0.00933,2e-05,0.6451]
[1779056894066,41.71,77923.15,0.0,0.0092,2e-05,0.63688]
[1779056898097,41.72,77916.74,0.0,0.00906,2e-05,0.62864]
[1779056901117,41.73,77906.93,0.0,0.00885,2e-05,0.61567]
[1779056906156,41.74,77905.6,0.0,0.00884,2e-05,0.61493]
[1779056911188,41.75,77905.06,0.0,0.0088,2e-05,0.61172]
[1779056917229,41.77,77909.11,0.0,0.00891,2e-05,0.61859]
[1779056922265,41.78,77912.48,0.0,0.009,2e-05,0.6243]
[1779056927795,41.8,77912.07,0.0,0.00901,2e-05,0.62496]
[1779056932335,41.81,77920.79,0.0,0.00923,2e-05,0.63794]
[1779056937865,41.82,77925.23,0.0,0.00935,2e-05,0.64525]
[1779056943412,41.83,77929.7,0.0,0.00946,2e-05,0.65241]
[1779056946294,41.83,77930.73,0.0,0.00949,2e-05,0.65404]
[1779056946366,41.83,77931.44,0.0,0.00951,2e-05,0.65536]
[1779056951468,41.84,77932.15,0.0,0.00954,2e-05,0.65712]
[1779056955496,41.85,77943.28,0.0,0.00982,2e-05,0.67392]
[1779056960531,41.85,77947.93,0.0,0.00994,2e-05,0.68132]
[1779056965566,41.86,77952.8,0.0,0.01007,2e-05,0.68908]
[1779056968329,41.86,77954.59,0.0,0.01012,3e-05,0.69185]
[1779056968587,41.86,77955.25,0.0,0.01014,3e-05,0.69299]
[1779056970293,41.86,77955.25,0.0,0.01014,3e-05,0.69299]
[1779056970601,41.86,77961.19,0.0,0.01029,3e-05,0.7021]
[1779056973622,41.86,77958.08,0.0,0.01016,3e-05,0.69365]
[1779056980671,41.87,77957.64,0.0,0.01016,3e-05,0.69349]
[1779056985268,41.87,77951.57,0.0,0.01001,2e-05,0.68478]
[1779056988727,41.88,77956.96,0.0,0.01015,3e-05,0.69308]
[1779056991748,41.88,77962.32,0.0,0.01029,3e-05,0.70137]
[1779056995149,41.88,77947.15,0.0,0.00991,2e-05,0.67886]
[1779056999805,41.89,77936.72,0.0,0.00966,2e-05,0.66397]
[1779057001823,41.89,77923.21,0.0,0.00935,2e-05,0.64498]
[1779057004839,41.9,77929.55,0.0,0.00951,2e-05,0.65449]
[1779057006411,41.9,77929.2,0.0,0.0095,2e-05,0.65398]
[1779057006855,41.9,77928.86,0.0,0.0095,2e-05,0.65379]
[1779057007966,41.9,77928.86,0.0,0.0095,2e-05,0.65379]
[1779057008069,41.9,77924.46,0.0,0.0094,2e-05,0.64766]
[1779057009811,41.9,77924.46,0.0,0.0094,2e-05,0.64766]
[1779057009882,41.9,77936.01,0.0,0.00967,2e-05,0.66458]
[1779057011888,41.91,77952.48,0.0,0.01008,2e-05,0.68909]
[1779057013903,41.91,77940.75,0.0,0.0098,2e-05,0.67192]
[1779057018941,41.92,77940.42,0.0,0.0098,2e-05,0.672]
[1779057022966,41.92,77949.87,0.0,0.01004,2e-05,0.6864]
[1779057028001,41.93,77948.87,0.0,0.01002,2e-05,0.68535]
[1779057031022,41.93,77944.15,0.0,0.00985,2e-05,0.67479]
[1779057036057,41.94,77943.46,0.0,0.00985,2e-05,0.67432]
[1779057041121,41.94,77948.22,0.0,0.00997,2e-05,0.68183]
[1779057047135,41.95,77951.74,0.0,0.01007,2e-05,0.68756]
[1779057052171,41.95,77951.38,0.0,0.01006,2e-05,0.68742]
[1779057057207,41.95,77955.91,0.0,0.01018,3e-05,0.69456]
[1779057062242,41.96,77959.21,0.0,0.01027,3e-05,0.69987]
[1779057064256,41.96,77965.39,0.0,0.01043,3e-05,0.70939]
[1779057069291,41.96,77960.82,0.0,0.01032,3e-05,0.7026]
[1779057074325,41.96,77961.58,0.0,0.01034,3e-05,0.70398]
[1779057079365,41.97,77963.22,0.0,0.01039,3e-05,0.70666]
[1779057082479,41.97,77966.0,0.0,0.01046,3e-05,0.71101]
[1779057082593,41.97,77966.0,0.0,0.01046,3e-05,0.71101]
[1779057083388,41.97,77977.59,0.0,0.01076,3e-05,0.72899]
[1779057084395,41.97,77991.97,0.0,0.01115,3e-05,0.75179]
[1779057086410,41.97,78004.24,0.0,0.01149,3e-05,0.77169]
[1779057088203,41.97,78009.49,0.0,0.01163,3e-05,0.78033]
[1779057088447,41.97,78015.42,0.0,0.0118,3e-05,0.79019]
[1779057089438,41.97,78026.1,0.0,0.01211,3e-05,0.80819]
[1779057090444,41.97,78034.84,0.0,0.01237,3e-05,0.82317]
[1779057091452,41.97,78031.04,0.0,0.01219,3e-05,0.81227]
[1779057094288,41.97,78028.42,0.0,0.01211,3e-05,0.8078]
[1779057094389,41.97,78021.86,0.0,0.01192,3e-05,0.7967]
[1779057097493,41.97,78011.9,0.0,0.01164,3e-05,0.78008]
[1779057102533,41.97,78012.43,0.0,0.01165,3e-05,0.78096]
[1779057107563,41.97,78017.28,0.0,0.01179,3e-05,0.78902]
[1779057111591,41.97,78010.97,0.0,0.01161,3e-05,0.77854]
[1779057116626,41.97,78009.25,0.0,0.01156,3e-05,0.77571]
[1779057122675,41.97,78009.34,0.0,0.01157,3e-05,0.77585]
[1779057127904,41.97,78014.47,0.0,0.01171,3e-05,0.78434]
[1779057128015,41.97,78014.47,0.0,0.01171,3e-05,0.78434]
[1779057128111,41.97,78003.4,0.0,0.0114,3e-05,0.76612]
[1779057128942,41.97,78003.4,0.0,0.0114,3e-05,0.76612]
[1779057129145,41.97,78003.51,0.0,0.0114,3e-05,0.7663]
[1779057132202,41.97,78003.54,0.0,0.01141,3e-05,0.76635]
[1779057132303,41.97,77985.33,0.0,0.01091,3e-05,0.7371]
[1779057135766,41.97,77993.01,0.0,0.01112,3e-05,0.74933]
[1779057143818,41.97,77991.19,0.0,0.01107,3e-05,0.74641]
[1779057149345,41.97,77988.61,0.0,0.011,3e-05,0.7423]
[1779057154895,41.97,77993.68,0.0,0.01108,3e-05,0.74627]
[1779057162953,41.97,77997.16,0.0,0.01117,3e-05,0.75185]
[1779057169485,41.97,77994.05,0.0,0.01109,3e-05,0.74686]
[1779057175037,41.97,77994.92,0.0,0.01111,3e-05,0.74825]
[1779057181083,41.97,77995.01,0.0,0.01111,3e-05,0.7484]
[1779057183091,41.97,77987.95,0.0,0.01092,3e-05,0.73716]
[1779057187119,41.97,77977.47,0.0,0.01064,3e-05,0.72075]
[1779057192154,41.97,77972.02,0.0,0.0105,3e-05,0.71245]
[1779057197189,41.97,77970.51,0.0,0.01047,3e-05,0.71027]
[1779057202224,41.97,77970.23,0.0,0.01046,3e-05,0.70996]
[1779057207261,41.97,77969.87,0.0,0.01045,3e-05,0.70952]
[1779057212294,41.97,77970.72,0.0,0.01042,3e-05,0.70693]
[1779057215320,41.97,77978.24,0.0,0.01062,3e-05,0.71856]
[1779057216324,41.97,77985.45,0.0,0.01081,3e-05,0.72981]
[1779057222365,41.97,77984.04,0.0,0.01077,3e-05,0.7276]
[1779057224378,41.97,77994.96,0.0,0.01106,3e-05,0.74486]
[1779057229413,41.97,78000.29,0.0,0.01121,3e-05,0.75341]
[1779057234449,41.97,78005.1,0.0,0.01134,3e-05,0.76119]
[1779057239483,41.97,78004.43,0.0,0.01132,3e-05,0.7601]
[1779057245527,41.97,78004.31,0.0,0.01132,3e-05,0.75991]
[1779057250562,41.97,78005.67,0.0,0.01136,3e-05,0.76212]
[1779057256605,41.97,78006.63,0.0,0.01138,3e-05,0.76368]
[1779057257611,41.97,78015.19,0.0,0.01162,3e-05,0.77772]
[1779057261693,41.97,78015.2,0.0,0.01162,3e-05,0.77774]
[1779057261765,41.97,78015.2,0.0,0.01162,3e-05,0.77774]
[1779057262451,41.97,78015.2,0.0,0.01162,3e-05,0.77774]
[1779057262460,41.97,78020.14,0.0,0.01176,3e-05,0.78594]
[1779057264607,41.97,78020.14,0.0,0.01176,3e-05,0.78594]
[1779057264669,41.97,78040.03,0.0,0.01234,3e-05,0.81964]
[1779057268691,41.97,78051.6,0.0,0.01269,3e-05,0.83978]
[1779057270187,41.97,78060.54,0.0,0.01297,3e-05,0.8556]
[1779057275739,41.97,78058.1,0.0,0.01283,3e-05,0.84675]
[1779057281781,41.97,78057.37,0.0,0.0128,3e-05,0.84546]
[1779057284802,41.97,78045.94,0.0,0.01246,3e-05,0.82545]
[1779057290327,41.97,78047.27,0.0,0.0125,3e-05,0.82776]
[1779057296888,41.97,78047.51,0.0,0.0125,3e-05,0.82817]
[1779057300925,41.97,78041.23,0.0,0.01231,3e-05,0.81731]
[1779057301923,41.97,78033.12,0.0,0.01208,3e-05,0.80345]
[1779057302930,41.97,78025.67,0.0,0.01186,3e-05,0.79089]
[1779057307965,41.97,78023.57,0.0,0.0118,3e-05,0.78737]
[1779057310470,41.97,78017.46,0.0,0.01162,3e-05,0.77722]
[1779057318065,41.97,78015.75,0.0,0.01158,3e-05,0.7744]
[1779057324108,41.97,78014.43,0.0,0.01154,3e-05,0.77223]
[1779057329144,41.97,78014.73,0.0,0.01155,3e-05,0.77272]
[1779057330615,41.97,78025.19,0.0,0.01185,3e-05,0.79008]
[1779057335186,41.97,78035.7,0.0,0.01209,3e-05,0.80348]
[1779057339218,41.97,78029.67,0.0,0.01191,3e-05,0.79329]
[1779057344248,41.97,78024.71,0.0,0.01177,3e-05,0.78499]
[1779057349283,41.97,78024.62,0.0,0.01177,3e-05,0.78484]
[1779057354318,41.97,78025.12,0.0,0.01178,3e-05,0.78567]
[1779057359359,41.97,78028.31,0.0,0.01187,3e-05,0.79101]
[1779057362377,41.97,78020.35,0.0,0.01165,3e-05,0.77775]
[1779057365395,41.97,78013.03,0.0,0.01144,3e-05,0.76571]
[1779057369423,41.97,78000.3,0.0,0.01109,3e-05,0.74513]
[1779057370631,41.97,78000.3,0.0,0.01109,3e-05,0.74513]
[1779057370652,41.97,78000.3,0.0,0.01109,3e-05,0.74513]
[1779057370701,41.97,77987.35,0.0,0.01074,3e-05,0.72466]
[1779057372347,41.97,77987.35,0.0,0.01074,3e-05,0.72466]
[1779057372447,41.97,77986.41,0.0,0.01072,3e-05,0.72319]
[1779057375468,41.97,77970.01,0.0,0.01029,3e-05,0.69798]
[1779057378496,41.98,77958.45,0.0,0.01,2e-05,0.68075]
[1779057381511,41.98,77969.38,0.0,0.01028,3e-05,0.69734]
[1779057386625,41.98,77972.12,0.0,0.01035,3e-05,0.7016]
[1779057388086,41.98,77972.75,0.0,0.01037,3e-05,0.70262]
[1779057388560,41.98,77961.3,0.0,0.01008,3e-05,0.68536]
[1779057389908,41.98,77952.33,0.0,0.00986,2e-05,0.67211]
[1779057390573,41.98,77945.13,0.0,0.00968,2e-05,0.66167]
[1779057395609,41.99,77946.01,0.0,0.00966,2e-05,0.65963]
[1779057399477,41.99,77943.81,0.0,0.00961,2e-05,0.65676]
[1779057399639,41.99,77943.61,0.0,0.00961,2e-05,0.65658]
[1779057402413,41.99,77943.05,0.0,0.0096,2e-05,0.65599]
[1779057402663,42.0,77942.97,0.0,0.0096,2e-05,0.65599]
[1779057407696,42.0,77939.06,0.0,0.00951,2e-05,0.65092]
[1779057408703,42.0,77926.61,0.0,0.00922,2e-05,0.63339]
[1779057410716,42.01,77920.23,0.0,0.00908,2e-05,0.62482]
[1779057413740,42.01,77928.79,0.0,0.00929,2e-05,0.6373]
[1779057418775,42.02,77926.24,0.0,0.00924,2e-05,0.6345]
[1779057423815,42.03,77922.87,0.0,0.00918,2e-05,0.6306]
[1779057425821,42.04,77910.02,0.0,0.00889,2e-05,0.61321]
[1779057427836,42.04,77916.33,0.0,0.00904,2e-05,0.62227]
[1779057428847,42.04,77929.19,0.0,0.00934,2e-05,0.64042]
[1779057429849,42.05,77938.3,0.0,0.00956,2e-05,0.65356]
[1779057432870,42.05,77932.11,0.0,0.00942,2e-05,0.64512]
[1779057433878,42.05,77925.67,0.0,0.00927,2e-05,0.63617]
[1779057436625,42.05,77921.26,0.0,0.00917,2e-05,0.63016]
[1779057436670,42.06,77922.29,0.0,0.0092,2e-05,0.63195]
[1779057439597,42.06,77913.69,0.0,0.00901,2e-05,0.62021]
[1779057439626,42.07,77887.33,0.0,0.00843,2e-05,0.58523]
[1779057444955,42.08,77889.62,0.0,0.0085,2e-05,0.58955]
[1779057448658,42.09,77891.66,0.0,0.00856,2e-05,0.59275]
[1779057448659,42.09,77892.21,0.0,0.00858,2e-05,0.59397]
[1779057450663,42.09,77891.9,0.0,0.00857,2e-05,0.59356]
[1779057450764,42.1,77897.29,0.0,0.00869,2e-05,0.60121]
[1779057451727,42.1,77897.29,0.0,0.00869,2e-05,0.60121]
[1779057451775,42.1,77896.72,0.0,0.00864,2e-05,0.59711]
[1779057454018,42.11,77911.74,0.0,0.00898,2e-05,0.61785]
[1779057455244,42.11,77911.74,0.0,0.00898,2e-05,0.61785]
[1779057455269,42.11,77901.48,0.0,0.00875,2e-05,0.6041]
[1779057459751,42.12,77902.91,0.0,0.00879,2e-05,0.60666]
[1779057459764,42.12,77903.91,0.0,0.00882,2e-05,0.60843]
[1779057461556,42.13,77921.99,0.0,0.00924,2e-05,0.63369]
[1779057462903,42.13,77921.99,0.0,0.00924,2e-05,0.63369]
[1779057463082,42.13,77925.74,0.0,0.00933,2e-05,0.63912]
[1779057468116,42.14,77929.2,0.0,0.00942,2e-05,0.64474]
[1779057473151,42.15,77936.96,0.0,0.00962,2e-05,0.65656]
[1779057478187,42.15,77937.74,0.0,0.00965,2e-05,0.65828]
[1779057481697,42.16,77931.8,0.0,0.00951,2e-05,0.65022]
[1779057487250,42.17,77931.77,0.0,0.00952,2e-05,0.65088]
[1779057492285,42.18,77930.4,0.0,0.0095,2e-05,0.64962]
[1779057497321,42.18,77932.74,0.0,0.00957,2e-05,0.65365]
[1779057502356,42.19,77929.69,0.0,0.00951,2e-05,0.64994]
[1779057507392,42.2,77924.43,0.0,0.0094,2e-05,0.64333]
[1779057512426,42.21,77929.12,0.0,0.00947,2e-05,0.64697]
[1779057514440,42.21,77937.29,0.0,0.00967,2e-05,0.65893]
[1779057517462,42.22,77946.29,0.0,0.00989,2e-05,0.67234]
[1779057522496,42.22,77956.92,0.0,0.01016,3e-05,0.68852]
[1779057523503,42.22,77963.54,0.0,0.01033,3e-05,0.69852]
[1779057525517,42.22,77969.17,0.0,0.01048,3e-05,0.70714]
[1779057530552,42.23,77968.06,0.0,0.01045,3e-05,0.7056]
[1779057534580,42.23,77961.39,0.0,0.01028,3e-05,0.69567]
[1779057539616,42.23,77958.46,0.0,0.01022,3e-05,0.69154]
[1779057544650,42.23,77955.36,0.0,0.01014,3e-05,0.6872]
[1779057549685,42.24,77953.55,0.0,0.0101,2e-05,0.68481]
[1779057554721,42.24,77961.22,0.0,0.0103,3e-05,0.69656]
[1779057556171,42.24,77962.73,0.0,0.01034,3e-05,0.69888]
[1779057556740,42.24,77971.81,0.0,0.01057,3e-05,0.71276]
[1779057557741,42.24,77994.62,0.0,0.01118,3e-05,0.74851]
[1779057558937,42.24,78000.57,0.0,0.01134,3e-05,0.75807]
[1779057559755,42.24,78001.17,0.0,0.01136,3e-05,0.75904]
[1779057564793,42.24,78005.91,0.0,0.01149,3e-05,0.76673]
[1779057569825,42.24,78007.29,0.0,0.01153,3e-05,0.76898]
[1779057574860,42.24,78004.05,0.0,0.01138,3e-05,0.75948]
[1779057579897,42.24,78001.41,0.0,0.01131,3e-05,0.75522]
[1779057583926,42.24,77993.19,0.0,0.01108,3e-05,0.74208]
[1779057586945,42.24,77987.16,0.0,0.01092,3e-05,0.73255]
[1779057587687,42.24,77987.16,0.0,0.01092,3e-05,0.73255]
[1779057587728,42.24,77987.16,0.0,0.01092,3e-05,0.73255]
[1779057587953,42.24,77987.46,0.0,0.01093,3e-05,0.73302]
[1779057589078,42.24,77987.56,0.0,0.01093,3e-05,0.73318]
[1779057589179,42.24,77987.14,0.0,0.01092,3e-05,0.73252]
[1779057595001,42.24,77987.99,0.0,0.01094,3e-05,0.73386]
[1779057600046,42.24,77986.49,0.0,0.0109,3e-05,0.7315]
[1779057605088,42.24,77983.14,0.0,0.01081,3e-05,0.72625]
[1779057606091,42.24,77990.84,0.0,0.01102,3e-05,0.73835]
[1779057607098,42.24,77999.41,0.0,0.01125,3e-05,0.75201]
[1779057609113,42.24,78005.49,0.0,0.01142,3e-05,0.76182]
[1779057612618,42.24,78011.24,0.0,0.01158,3e-05,0.77119]
[1779057618175,42.24,78012.92,0.0,0.01163,3e-05,0.77394]
[1779057624218,42.24,78011.14,0.0,0.01158,3e-05,0.77103]
[1779057629254,42.24,78010.58,0.0,0.01156,3e-05,0.77011]
[1779057635296,42.24,78009.8,0.0,0.01148,3e-05,0.76459]
[1779057637312,42.24,78004.06,0.0,0.01132,3e-05,0.75529]
[1779057642828,42.24,78005.56,0.0,0.01136,3e-05,0.75771]
[1779057647041,42.24,78006.45,0.0,0.01139,3e-05,0.75915]
[1779057647382,42.24,78009.49,0.0,0.01147,3e-05,0.76408]
[1779057648454,42.24,78009.49,0.0,0.01147,3e-05,0.76408]
[1779057648481,42.24,78009.49,0.0,0.01147,3e-05,0.76408]
[1779057648555,42.24,78012.4,0.0,0.01155,3e-05,0.76883]
[1779057650934,42.24,78012.22,0.0,0.01155,3e-05,0.76853]
[1779057650952,42.24,78029.91,0.0,0.01205,3e-05,0.79789]
[1779057651718,42.24,78029.91,0.0,0.01205,3e-05,0.79789]
[1779057651741,42.24,78033.94,0.0,0.01217,3e-05,0.8047]
[1779057653578,42.24,78043.5,0.0,0.01246,3e-05,0.82104]
[1779057653656,42.24,78044.29,0.0,0.01248,3e-05,0.8224]
[1779057657456,42.24,78036.5,0.0,0.01225,3e-05,0.80905]
[1779057662970,42.24,78024.98,0.0,0.01191,3e-05,0.78962]
[1779057665619,42.24,78025.12,0.0,0.01191,3e-05,0.78985]
[1779057665684,42.24,78025.12,0.0,0.01191,3e-05,0.78985]
[1779057665788,42.24,78022.64,0.0,0.01184,3e-05,0.78572]
[1779057667526,42.24,78002.54,0.0,0.01128,3e-05,0.75284]
[1779057668533,42.24,78010.15,0.0,0.01149,3e-05,0.76516]
[1779057670549,42.24,78017.25,0.0,0.01169,3e-05,0.77679]
[1779057671543,42.24,78017.25,0.0,0.01169,3e-05,0.77679]
[1779057671754,42.24,78016.18,0.0,0.01166,3e-05,0.77503]
[1779057674576,42.24,78006.03,0.0,0.01137,3e-05,0.75847]
[1779057679610,42.24,78007.09,0.0,0.0114,3e-05,0.76019]
[1779057684648,42.24,78010.45,0.0,0.0115,3e-05,0.76565]
[1779057689680,42.24,78008.97,0.0,0.01146,3e-05,0.76324]
[1779057692702,42.24,78001.44,0.0,0.01119,3e-05,0.74689]
[1779057697737,42.24,78002.57,0.0,0.01122,3e-05,0.7487]
[1779057702771,42.24,78001.56,0.0,0.01119,3e-05,0.74708]
[1779057707806,42.24,78000.19,0.0,0.01115,3e-05,0.74489]
[1779057712840,42.24,77996.77,0.0,0.01106,3e-05,0.73945]
[1779057717878,42.24,77996.69,0.0,0.01106,3e-05,0.73933]
[1779057722912,42.24,77997.21,0.0,0.01107,3e-05,0.74015]
[1779057727947,42.24,77997.09,0.0,0.01107,3e-05,0.73996]
[1779057733988,42.24,77997.4,0.0,0.01108,3e-05,0.74045]
[1779057739023,42.24,77997.75,0.0,0.01109,3e-05,0.74101]
[1779057744059,42.24,77997.28,0.0,0.01107,3e-05,0.74026]
[1779057749093,42.24,77995.41,0.0,0.01102,3e-05,0.7373]
[1779057754130,42.24,77995.63,0.0,0.01097,3e-05,0.73351]
[1779057759163,42.24,77996.54,0.0,0.01099,3e-05,0.73494]
[1779057764199,42.24,77995.71,0.0,0.01097,3e-05,0.73363]
[1779057769235,42.24,77991.36,0.0,0.01085,3e-05,0.7268]
[1779057774273,42.24,77992.87,0.0,0.01089,3e-05,0.72917]
[1779057779307,42.24,77994.14,0.0,0.01093,3e-05,0.73116]
[1779057784342,42.24,77995.49,0.0,0.01097,3e-05,0.73329]
[1779057789378,42.24,77996.07,0.0,0.01098,3e-05,0.7342]
[1779057794412,42.24,77996.82,0.0,0.011,3e-05,0.73538]
[1779057800454,42.24,77997.33,0.0,0.01101,3e-05,0.73619]
[1779057805489,42.24,77997.53,0.0,0.01102,3e-05,0.73651]
[1779057811531,42.24,77997.97,0.0,0.01097,3e-05,0.73306]
[1779057816565,42.24,77999.14,0.0,0.011,3e-05,0.7349]
[1779057821601,42.24,77999.48,0.0,0.01101,3e-05,0.73544]
[1779057826637,42.24,78005.17,0.0,0.01117,3e-05,0.74448]
[1779057831672,42.24,77999.54,0.0,0.01101,3e-05,0.73554]
[1779057836707,42.24,77999.14,0.0,0.011,3e-05,0.7349]
[1779057841743,42.24,77997.45,0.0,0.01096,3e-05,0.73224]
[1779057846779,42.24,77997.89,0.0,0.01097,3e-05,0.73293]
[1779057850810,42.24,77990.65,0.0,0.01078,3e-05,0.7216]
[1779057852823,42.24,77981.77,0.0,0.01054,3e-05,0.70793]
[1779057857858,42.26,77974.08,0.0,0.01037,3e-05,0.69753]
[1779057862893,42.26,77974.19,0.0,0.01037,3e-05,0.69792]
[1779057867928,42.26,77981.32,0.0,0.01056,3e-05,0.70894]
[1779057872964,42.26,77982.32,0.0,0.01053,3e-05,0.70646]
[1779057877998,42.26,77983.43,0.0,0.01056,3e-05,0.70821]
[1779057883033,42.26,77986.03,0.0,0.01063,3e-05,0.71226]
[1779057888069,42.26,77989.75,0.0,0.01073,3e-05,0.71804]
[1779057894110,42.26,77989.98,0.0,0.01073,3e-05,0.71839]
[1779057899145,42.26,77989.89,0.0,0.01073,3e-05,0.71826]
[1779057904180,42.26,77990.18,0.0,0.01074,3e-05,0.71872]
[1779057904688,42.26,77990.18,0.0,0.01074,3e-05,0.71872]
[1779057905188,42.26,77987.39,0.0,0.01066,3e-05,0.7144]
[1779057906194,42.26,77964.87,0.0,0.01009,3e-05,0.68029]
[1779057907202,42.26,77952.57,0.0,0.00978,2e-05,0.6623]
[1779057908064,42.26,77952.57,0.0,0.00978,2e-05,0.6623]
[1779057908208,42.27,77947.59,0.0,0.00966,2e-05,0.65521]
[1779057909216,42.27,77940.77,0.0,0.0095,2e-05,0.64556]
[1779057909757,42.27,77940.77,0.0,0.0095,2e-05,0.64556]
[1779057910239,42.28,77939.78,0.0,0.0095,2e-05,0.64553]
[1779057915257,42.3,77936.42,0.0,0.00945,2e-05,0.64264]
[1779057920295,42.31,77933.23,0.0,0.00939,2e-05,0.63882]
[1779057925330,42.32,77929.95,0.0,0.00933,2e-05,0.63497]
[1779057930367,42.33,77932.45,0.0,0.0094,2e-05,0.63924]
[1779057935400,42.34,77933.0,0.0,0.00937,2e-05,0.63701]
[1779057941445,42.35,77932.59,0.0,0.00937,2e-05,0.63735]
[1779057943456,42.35,77939.25,0.0,0.00954,2e-05,0.64707]
[1779057948491,42.36,77938.88,0.0,0.00954,2e-05,0.6472]
[1779057952521,42.37,77945.09,0.0,0.0097,2e-05,0.6566]
[1779057955133,42.37,77951.42,0.0,0.00986,2e-05,0.66608]
[1779057960577,42.38,77951.32,0.0,0.00986,2e-05,0.66641]
[1779057965614,42.38,77951.04,0.0,0.00986,2e-05,0.66645]
[1779057968634,42.39,77945.36,0.0,0.00973,2e-05,0.65847]
[1779057970650,42.39,77938.29,0.0,0.00956,2e-05,0.64855]
[1779057975682,42.4,77937.85,0.0,0.00956,2e-05,0.64852]
[1779057980717,42.4,77942.36,0.0,0.00968,2e-05,0.65557]
[1779057983738,42.41,77952.68,0.0,0.00994,2e-05,0.67085]
[1779057989019,42.41,77952.63,0.0,0.00994,2e-05,0.67109]
[1779057995415,42.42,77950.73,0.0,0.00985,2e-05,0.66502]
[1779058000860,42.42,77948.66,0.0,0.00981,2e-05,0.66243]
[1779058005895,42.43,77949.7,0.0,0.00984,2e-05,0.66432]
[1779058010929,42.43,77953.14,0.0,0.00993,2e-05,0.66967]
[1779058015964,42.43,77948.15,0.0,0.00981,2e-05,0.6627]
[1779058021000,42.44,77947.22,0.0,0.00979,2e-05,0.66171]
[1779058021631,42.44,77947.22,0.0,0.00979,2e-05,0.66171]
[1779058021734,42.44,77947.22,0.0,0.00979,2e-05,0.66171]
[1779058022053,42.44,77947.22,0.0,0.00979,2e-05,0.66171]
[1779058022110,42.44,77962.26,0.0,0.01017,3e-05,0.68393]
[1779058024422,42.44,77962.26,0.0,0.01017,3e-05,0.68393]
[1779058025028,42.44,77965.03,0.0,0.01024,3e-05,0.6881]
[1779058030063,42.44,77969.29,0.0,0.01035,3e-05,0.6946]
[1779058032077,42.44,77956.74,0.0,0.01004,2e-05,0.67622]
[1779058037112,42.45,77956.08,0.0,0.01003,2e-05,0.67548]
[1779058042148,42.45,77957.55,0.0,0.01007,2e-05,0.67789]
[1779058047184,42.45,77960.45,0.0,0.01014,3e-05,0.6824]
[1779058052217,42.46,77961.63,0.0,0.01012,3e-05,0.6804]
[1779058057258,42.46,77962.46,0.0,0.01014,3e-05,0.68188]
[1779058062293,42.47,77947.74,0.0,0.00979,2e-05,0.66099]
[1779058067323,42.51,77946.17,0.0,0.00981,2e-05,0.66213]
[1779058072358,42.51,77948.87,0.0,0.00989,2e-05,0.66654]
[1779058077393,42.52,77950.63,0.0,0.00994,2e-05,0.66959]
[1779058082429,42.52,77951.71,0.0,0.00997,2e-05,0.67166]
[1779058087464,42.53,77953.4,0.0,0.01002,2e-05,0.67464]
[1779058092499,42.53,77953.37,0.0,0.01003,2e-05,0.67509]
[1779058096527,42.54,77945.87,0.0,0.00985,2e-05,0.66454]
[1779058101562,42.55,77946.18,0.0,0.00987,2e-05,0.66561]
[1779058102570,42.55,77952.08,0.0,0.01002,2e-05,0.67434]
[1779058107604,42.55,77953.44,0.0,0.01006,2e-05,0.67679]
[1779058109621,42.56,77944.65,0.0,0.00986,2e-05,0.6649]
[1779058110627,42.57,77938.88,0.0,0.00972,2e-05,0.65668]
[1779058116261,42.57,77938.44,0.0,0.00967,2e-05,0.65295]
[1779058117677,42.58,77927.67,0.0,0.00941,2e-05,0.63782]
[1779058119690,42.58,77920.43,0.0,0.00925,2e-05,0.62804]
[1779058124727,42.59,77919.92,0.0,0.00925,2e-05,0.62821]
[1779058129762,42.6,77921.04,0.0,0.00929,2e-05,0.63064]
[1779058134796,42.61,77921.74,0.0,0.00932,2e-05,0.63247]
[1779058136401,42.62,77933.89,0.0,0.00962,2e-05,0.64988]
[1779058141845,42.62,77936.95,0.0,0.0097,2e-05,0.65493]
[1779058146880,42.63,77936.83,0.0,0.00971,2e-05,0.65539]
[1779058151915,42.64,77937.84,0.0,0.00974,2e-05,0.65746]
[1779058152922,42.64,77955.13,0.0,0.01017,3e-05,0.6828]
[1779058156541,42.64,77946.44,0.0,0.00996,2e-05,0.67032]
[1779058161985,42.65,77949.43,0.0,0.01004,2e-05,0.67513]
[1779058168028,42.65,77948.1,0.0,0.01002,2e-05,0.67364]
[1779058173063,42.66,77947.26,0.0,0.00995,2e-05,0.66886]
[1779058179105,42.66,77945.95,0.0,0.00992,2e-05,0.66744]
[1779058186154,42.67,77944.94,0.0,0.00991,2e-05,0.66654]
[1779058191190,42.67,77943.27,0.0,0.00987,2e-05,0.66452]
[1779058196821,42.68,77942.57,0.0,0.00986,2e-05,0.66399]
[1779058202266,42.69,77941.34,0.0,0.00984,2e-05,0.6626]
[1779058203275,42.69,77932.56,0.0,0.00963,2e-05,0.6502]
[1779058208313,42.69,77933.67,0.0,0.00967,2e-05,0.65231]
[1779058209315,42.69,77921.4,0.0,0.00938,2e-05,0.635]
[1779058214354,42.7,77915.11,0.0,0.00924,2e-05,0.62706]
[1779058220395,42.71,77914.25,0.0,0.00924,2e-05,0.62679]
[1779058225431,42.72,77908.37,0.0,0.00912,2e-05,0.61948]
[1779058226438,42.73,77902.14,0.0,0.00898,2e-05,0.61118]
[1779058231472,42.74,77902.42,0.0,0.00895,2e-05,0.60876]
[1779058236507,42.75,77899.89,0.0,0.0089,2e-05,0.60624]
[1779058237513,42.75,77889.09,0.0,0.00867,2e-05,0.59206]
[1779058242552,42.76,77887.21,0.0,0.00864,2e-05,0.5906]
[1779058247584,42.78,77888.39,0.0,0.00869,2e-05,0.59315]
[1779058252620,42.79,77889.32,0.0,0.00872,2e-05,0.59538]
[1779058257654,42.8,77890.06,0.0,0.00876,2e-05,0.59734]
[1779058262692,42.81,77890.76,0.0,0.00879,2e-05,0.59925]
[1779058267725,42.83,77891.17,0.0,0.00881,2e-05,0.60077]
[1779058272760,42.84,77892.18,0.0,0.00885,2e-05,0.60308]
[1779058279261,42.85,77892.5,0.0,0.00888,2e-05,0.60446]
[1779058279301,42.85,77884.3,0.0,0.0087,2e-05,0.59378]
[1779058280826,42.86,77857.93,0.0,0.00814,2e-05,0.56026]
[1779058281833,42.86,77839.4,0.0,0.00777,2e-05,0.53766]
[1779058283846,42.87,77823.73,0.0,0.00748,2e-05,0.51954]
[1779058288204,42.88,77826.34,0.0,0.00754,2e-05,0.52312]
[1779058288237,42.88,77827.08,0.0,0.00755,2e-05,0.52399]
[1779058292904,42.88,77839.73,0.0,0.00776,2e-05,0.53638]
[1779058297940,42.89,77843.98,0.0,0.00785,2e-05,0.54199]
[1779058302973,42.9,77841.8,0.0,0.00782,2e-05,0.53976]
[1779058307606,42.9,77854.24,0.0,0.00807,2e-05,0.55554]
[1779058310026,42.9,77842.73,0.0,0.00784,2e-05,0.54148]
[1779058315063,42.91,77847.33,0.0,0.00794,2e-05,0.54759]
[1779058320096,42.91,77847.19,0.0,0.00795,2e-05,0.54784]
[1779058325132,42.92,77848.75,0.0,0.00799,2e-05,0.55017]
[1779058326139,42.92,77842.89,0.0,0.00787,2e-05,0.54305]
[1779058330167,42.93,77837.24,0.0,0.00776,2e-05,0.53659]
[1779058332183,42.93,77829.84,0.0,0.00762,2e-05,0.5279]
[1779058337826,42.94,77826.71,0.0,0.00757,2e-05,0.5249]
[1779058343260,42.95,77818.67,0.0,0.00743,2e-05,0.51609]
[1779058345274,42.95,77812.75,0.0,0.00732,2e-05,0.5095]
[1779058346751,42.95,77812.75,0.0,0.00732,2e-05,0.5095]
[1779058346792,42.96,77790.59,0.0,0.00692,2e-05,0.4845]
[1779058348537,42.96,77789.73,0.0,0.00691,2e-05,0.48391]
[1779058348692,42.96,77789.73,0.0,0.00691,2e-05,0.48391]
[1779058348793,42.96,77773.49,0.0,0.00663,2e-05,0.46641]
[1779058354340,42.98,77783.12,0.0,0.00677,2e-05,0.47494]
[1779058357367,42.99,77794.96,0.0,0.00699,2e-05,0.48866]
[1779058357464,42.99,77796.24,0.0,0.00702,2e-05,0.49009]
[1779058357905,42.99,77796.24,0.0,0.00702,2e-05,0.49009]
[1779058358366,42.99,77796.24,0.0,0.00702,2e-05,0.49029]
[1779058361487,43.0,77802.38,0.0,0.00714,2e-05,0.4976]
[1779058361491,43.0,77803.84,0.0,0.00717,2e-05,0.49944]
[1779058364765,43.01,77808.95,0.0,0.00727,2e-05,0.50566]
[1779058364859,43.01,77819.61,0.0,0.00748,2e-05,0.51838]
[1779058368287,43.02,77827.52,0.0,0.00763,2e-05,0.52801]
[1779058368444,43.02,77828.7,0.0,0.00766,2e-05,0.52955]
[1779058373474,43.03,77838.69,0.0,0.00786,2e-05,0.54221]
[1779058378510,43.03,77846.03,0.0,0.00802,2e-05,0.55172]
[1779058379518,43.03,77856.77,0.0,0.00824,2e-05,0.56522]
[1779058381394,43.03,77855.01,0.0,0.00821,2e-05,0.56313]
[1779058381539,43.03,77855.25,0.0,0.00821,2e-05,0.56343]
[1779058383556,43.04,77863.54,0.0,0.00839,2e-05,0.57434]
[1779058388586,43.06,77863.78,0.0,0.00842,2e-05,0.57619]
[1779058391608,43.07,77855.95,0.0,0.00827,2e-05,0.56687]
[1779058396642,43.08,77856.62,0.0,0.00829,2e-05,0.56825]
[1779058397649,43.08,77863.85,0.0,0.00845,2e-05,0.57784]
[1779058399664,43.09,77872.73,0.0,0.00865,2e-05,0.58992]
[1779058404699,43.11,77875.15,0.0,0.00873,2e-05,0.59444]
[1779058409734,43.12,77878.26,0.0,0.00882,2e-05,0.59992]
[1779058414767,43.14,77884.2,0.0,0.00892,2e-05,0.60546]
[1779058416239,43.14,77886.57,0.0,0.00898,2e-05,0.60888]
[1779058416783,43.15,77886.43,0.0,0.00898,2e-05,0.60894]
[1779058417793,43.15,77886.43,0.0,0.00898,2e-05,0.60894]
[1779058417820,43.15,77887.9,0.0,0.00902,2e-05,0.61116]
[1779058422825,43.16,77886.85,0.0,0.00901,2e-05,0.61099]
[1779058427867,43.18,77889.46,0.0,0.00909,2e-05,0.61546]
[1779058428879,43.18,77881.68,0.0,0.00892,2e-05,0.6055]
[1779058429873,43.19,77873.1,0.0,0.00874,2e-05,0.59442]
[1779058433901,43.2,77858.95,0.0,0.00845,2e-05,0.57719]
[1779058435306,43.2,77855.03,0.0,0.00837,2e-05,0.57223]
[1779058435916,43.2,77848.39,0.0,0.00823,2e-05,0.56389]
[1779058439946,43.2,77842.26,0.0,0.00811,2e-05,0.5565]
[1779058444979,43.21,77834.12,0.0,0.00795,2e-05,0.54683]
[1779058446993,43.21,77828.24,0.0,0.00784,2e-05,0.53986]
[1779058452029,43.22,77827.3,0.0,0.00782,2e-05,0.53923]
[1779058454869,43.22,77827.47,0.0,0.00783,2e-05,0.53953]
[1779058454890,43.22,77828.63,0.0,0.00786,2e-05,0.54114]
[1779058458527,43.23,77839.97,0.0,0.00809,2e-05,0.55521]
[1779058458620,43.23,77839.3,0.0,0.00808,2e-05,0.55445]
[1779058464112,43.23,77837.92,0.0,0.00805,2e-05,0.55315]
[1779058467145,43.23,77838.75,0.0,0.00807,2e-05,0.55432]
[1779058467196,43.23,77840.59,0.0,0.00811,2e-05,0.55666]
[1779058471161,43.24,77835.34,0.0,0.00796,2e-05,0.54699]
[1779058472588,43.24,77835.34,0.0,0.00796,2e-05,0.54699]
[1779058472684,43.24,77829.56,0.0,0.00785,2e-05,0.54002]
[1779058473586,43.24,77829.56,0.0,0.00785,2e-05,0.54002]
[1779058473621,43.24,77826.44,0.0,0.00779,2e-05,0.53632]
[1779058478829,43.25,77826.61,0.0,0.0078,2e-05,0.5371]
[1779058484252,43.25,77824.94,0.0,0.00777,2e-05,0.53557]
[1779058489289,43.26,77825.6,0.0,0.00779,2e-05,0.53688]
[1779058493141,43.27,77825.77,0.0,0.0078,2e-05,0.53739]
[1779058493315,43.27,77823.96,0.0,0.00777,2e-05,0.53532]
[1779058498969,43.28,77819.26,0.0,0.00769,2e-05,0.53034]
[1779058504392,43.28,77819.44,0.0,0.0077,2e-05,0.53116]
[1779058509435,43.29,77819.51,0.0,0.00771,2e-05,0.53182]
[1779058511446,43.3,77827.89,0.0,0.00788,2e-05,0.54223]
[1779058513460,43.3,77834.02,0.0,0.00801,2e-05,0.54979]
[1779058518496,43.3,77839.21,0.0,0.00812,2e-05,0.55656]
[1779058520511,43.3,77847.9,0.0,0.0083,2e-05,0.56755]
[1779058521086,43.3,77847.9,0.0,0.0083,2e-05,0.56755]
[1779058521518,43.3,77847.77,0.0,0.0083,2e-05,0.56743]
[1779058523087,43.31,77848.57,0.0,0.00832,2e-05,0.56849]
[1779058523532,43.31,77849.02,0.0,0.00833,2e-05,0.5691]
[1779058525140,43.31,77849.45,0.0,0.00834,2e-05,0.56969]
[1779058525546,43.31,77852.45,0.0,0.0084,2e-05,0.57354]
[1779058529780,43.31,77853.21,0.0,0.00842,2e-05,0.57462]
[1779058529810,43.31,77857.67,0.0,0.00851,2e-05,0.58036]
[1779058532602,43.32,77881.17,0.0,0.00899,2e-05,0.6082]
[1779058533058,43.32,77881.17,0.0,0.00899,2e-05,0.6082]
[1779058533610,43.32,77899.39,0.0,0.0094,2e-05,0.63291]
[1779058538645,43.33,77901.58,0.0,0.00947,2e-05,0.63676]
[1779058543680,43.34,77899.49,0.0,0.00943,2e-05,0.63469]
[1779058548716,43.35,77892.38,0.0,0.00928,2e-05,0.62576]
[1779058553187,43.36,77892.71,0.0,0.0093,2e-05,0.62692]
[1779058553754,43.36,77888.13,0.0,0.0092,2e-05,0.62086]
[1779058556775,43.37,77873.62,0.0,0.00888,2e-05,0.60199]
[1779058558789,43.37,77860.01,0.0,0.00859,2e-05,0.58463]
[1779058562818,43.38,77873.12,0.0,0.00889,2e-05,0.60248]
[1779058564367,43.38,77863.92,0.0,0.00869,2e-05,0.59064]
[1779058564831,43.39,77863.02,0.0,0.00868,2e-05,0.58968]
[1779058568284,43.4,77857.9,0.0,0.00858,2e-05,0.58375]
[1779058568859,43.4,77859.12,0.0,0.0086,2e-05,0.58532]
[1779058572888,43.4,77848.87,0.0,0.00839,2e-05,0.57247]
[1779058573901,43.4,77842.83,0.0,0.00827,2e-05,0.56489]
[1779058575909,43.4,77852.1,0.0,0.00846,2e-05,0.57668]
[1779058578371,43.4,77849.59,0.0,0.00841,2e-05,0.57353]
[1779058578933,43.4,77852.06,0.0,0.00846,2e-05,0.5767]
[1779058581958,43.41,77866.08,0.0,0.00877,2e-05,0.59553]
[1779058582399,43.41,77866.08,0.0,0.00877,2e-05,0.59553]
[1779058582968,43.41,77867.84,0.0,0.00882,2e-05,0.59806]
[1779058586996,43.43,77877.5,0.0,0.00905,2e-05,0.61171]
[1779058590016,43.43,77883.46,0.0,0.00919,2e-05,0.62029]
[1779058592030,43.44,77879.01,0.0,0.00904,2e-05,0.61092]
[1779058593037,43.44,77872.73,0.0,0.00891,2e-05,0.60276]
[1779058598071,43.45,77876.3,0.0,0.009,2e-05,0.60851]
[1779058603107,43.46,77877.54,0.0,0.00905,2e-05,0.61115]
[1779058608142,43.48,77876.53,0.0,0.00904,2e-05,0.61077]
[1779058611164,43.48,77882.87,0.0,0.00919,2e-05,0.61984]
[1779058616221,43.49,77886.74,0.0,0.0093,2e-05,0.62592]
[1779058621234,43.5,77886.59,0.0,0.00931,2e-05,0.62653]
[1779058623248,43.51,77875.2,0.0,0.00905,2e-05,0.61151]
[1779058625126,43.51,77875.2,0.0,0.00905,2e-05,0.61151]
[1779058625262,43.51,77884.41,0.0,0.00927,2e-05,0.62429]
[1779058627281,43.52,77899.57,0.0,0.00963,2e-05,0.64546]
[1779058629899,43.52,77918.14,0.0,0.01008,2e-05,0.67204]
[1779058630449,43.52,77918.14,0.0,0.01008,2e-05,0.67204]
[1779058630504,43.52,77918.78,0.0,0.0101,2e-05,0.67306]
[1779058636340,43.53,77917.67,0.0,0.01008,2e-05,0.67189]
[1779058639969,43.53,77927.84,0.0,0.01033,3e-05,0.687]
[1779058643005,43.53,77931.0,0.0,0.01041,3e-05,0.69169]
[1779058643059,43.53,77928.9,0.0,0.01036,3e-05,0.68868]
[1779058648423,43.53,77934.42,0.0,0.01051,3e-05,0.697]
[1779058653458,43.53,77932.93,0.0,0.01041,3e-05,0.69083]
[1779058658498,43.54,77925.14,0.0,0.01022,2e-05,0.67958]
[1779058663532,43.54,77928.54,0.0,0.01031,3e-05,0.68478]
[1779058670179,43.54,77924.74,0.0,0.01022,2e-05,0.67954]
[1779058675616,43.55,77920.91,0.0,0.01013,2e-05,0.67424]
[1779058680651,43.55,77920.57,0.0,0.01012,2e-05,0.67403]
[1779058684679,43.55,77910.37,0.0,0.00988,2e-05,0.65966]
[1779058685987,43.55,77910.37,0.0,0.00988,2e-05,0.65966]
[1779058686038,43.55,77891.4,0.0,0.00943,2e-05,0.63338]
[1779058687021,43.55,77891.4,0.0,0.00943,2e-05,0.63338]
[1779058687104,43.56,77890.14,0.0,0.0094,2e-05,0.63178]
[1779058692735,43.57,77887.51,0.0,0.00936,2e-05,0.62888]
[1779058697771,43.57,77885.8,0.0,0.00933,2e-05,0.62726]
[1779058702806,43.58,77886.59,0.0,0.00936,2e-05,0.62905]
[1779058707844,43.59,77886.84,0.0,0.00938,2e-05,0.63007]
[1779058713883,43.6,77887.83,0.0,0.00936,2e-05,0.62843]
[1779058718918,43.61,77890.79,0.0,0.00944,2e-05,0.63316]
[1779058723953,43.62,77890.46,0.0,0.00944,2e-05,0.63337]
[1779058728989,43.63,77888.68,0.0,0.00941,2e-05,0.63158]
[1779058734024,43.63,77897.78,0.0,0.00964,2e-05,0.64481]
[1779058735031,43.64,77904.63,0.0,0.0098,2e-05,0.65464]
[1779058740067,43.64,77904.69,0.0,0.00981,2e-05,0.65517]
[1779058745101,43.65,77906.41,0.0,0.00986,2e-05,0.65805]
[1779058748128,43.65,77907.96,0.0,0.0099,2e-05,0.66043]
[1779058748158,43.65,77912.75,0.0,0.01002,2e-05,0.66734]
[1779058751317,43.65,77917.97,0.0,0.01015,2e-05,0.67507]
[1779058752152,43.66,77919.3,0.0,0.01019,2e-05,0.67705]
[1779058757189,43.66,77922.25,0.0,0.01026,2e-05,0.68157]
[1779058762223,43.66,77922.56,0.0,0.01028,3e-05,0.68226]
[1779058767260,43.66,77922.8,0.0,0.01029,3e-05,0.68285]
[1779058772294,43.67,77925.76,0.0,0.0103,3e-05,0.68333]
[1779058773301,43.67,77934.59,0.0,0.01053,3e-05,0.69635]
[1779058778336,43.67,77936.28,0.0,0.01057,3e-05,0.69892]
[1779058780956,43.67,77941.48,0.0,0.01071,3e-05,0.70669]
[1779058785830,43.67,77942.06,0.0,0.01072,3e-05,0.70756]
[1779058785871,43.67,77943.12,0.0,0.01075,3e-05,0.70915]
[1779058791026,43.67,77934.39,0.0,0.01052,3e-05,0.69612]
[1779058796463,43.67,77932.1,0.0,0.01047,3e-05,0.69282]
[1779058801912,43.67,77932.81,0.0,0.01049,3e-05,0.69392]
[1779058802008,43.67,77924.84,0.0,0.01029,3e-05,0.68222]
[1779058803605,43.67,77903.15,0.0,0.00975,2e-05,0.65122]
[1779058804553,43.67,77889.26,0.0,0.00943,2e-05,0.63209]
[1779058805586,43.67,77889.26,0.0,0.00943,2e-05,0.63209]
[1779058805663,43.67,77901.48,0.0,0.00972,2e-05,0.64914]
[1779058811190,43.68,77893.72,0.0,0.00955,2e-05,0.63898]
[1779058813605,43.68,77884.52,0.0,0.00934,2e-05,0.62661]
[1779058818641,43.69,77882.81,0.0,0.00931,2e-05,0.62502]
[1779058819486,43.69,77882.81,0.0,0.00931,2e-05,0.62502]
[1779058819649,43.69,77882.68,0.0,0.00931,2e-05,0.62499]
[1779058820489,43.69,77882.68,0.0,0.00931,2e-05,0.62499]
[1779058821260,43.7,77882.66,0.0,0.00931,2e-05,0.62525]
[1779058826698,43.71,77886.06,0.0,0.0094,2e-05,0.63058]
[1779058831330,43.71,77880.78,0.0,0.00924,2e-05,0.62029]
[1779058836768,43.72,77883.77,0.0,0.00932,2e-05,0.6251]
[1779058837775,43.73,77893.85,0.0,0.00956,2e-05,0.63904]
[1779058839789,43.74,77901.18,0.0,0.00975,2e-05,0.65044]
[1779058843818,43.75,77909.14,0.0,0.00995,2e-05,0.66206]
[1779058848853,43.75,77911.43,0.0,0.01001,2e-05,0.66571]
[1779058853887,43.76,77911.77,0.0,0.01003,2e-05,0.6666]
[1779058854893,43.76,77918.83,0.0,0.0102,2e-05,0.67683]
[1779058859929,43.76,77918.4,0.0,0.0102,2e-05,0.6765]
[1779058863958,43.76,77933.46,0.0,0.01058,3e-05,0.69879]
[1779058868993,43.76,77928.67,0.0,0.01046,3e-05,0.6918]
[1779058874027,43.77,77925.97,0.0,0.0104,3e-05,0.68797]
[1779058879062,43.77,77924.27,0.0,0.01036,3e-05,0.68564]
[1779058880249,43.77,77924.27,0.0,0.01036,3e-05,0.68564]
[1779058880315,43.77,77901.06,0.0,0.00979,2e-05,0.65243]
[1779058882095,43.77,77886.28,0.0,0.00944,2e-05,0.63218]
[1779058883295,43.77,77886.28,0.0,0.00944,2e-05,0.63218]
[1779058883391,43.77,77867.79,0.0,0.00902,2e-05,0.60744]
[1779058886991,43.78,77870.32,0.0,0.00909,2e-05,0.61133]
[1779058887130,43.78,77869.85,0.0,0.00908,2e-05,0.61088]
[1779058889143,43.79,77876.03,0.0,0.00923,2e-05,0.61947]
[1779058894178,43.79,77883.32,0.0,0.00935,2e-05,0.62624]
[1779058897987,43.8,77883.05,0.0,0.00935,2e-05,0.62631]
[1779058898209,43.8,77888.34,0.0,0.00948,2e-05,0.63365]
[1779058898988,43.8,77888.34,0.0,0.00948,2e-05,0.63365]
[1779058899212,43.8,77890.9,0.0,0.00954,2e-05,0.63729]
[1779058904248,43.81,77890.73,0.0,0.00954,2e-05,0.63767]
[1779058909283,43.82,77891.25,0.0,0.00957,2e-05,0.63899]
[1779058914318,43.83,77890.53,0.0,0.00956,2e-05,0.6386]
[1779058919353,43.83,77897.16,0.0,0.00973,2e-05,0.64842]
[1779058922375,43.84,77902.95,0.0,0.00987,2e-05,0.65683]
[1779058922594,43.84,77902.95,0.0,0.00987,2e-05,0.65683]
[1779058923382,43.84,77908.18,0.0,0.01,2e-05,0.66432]
[1779058928417,43.84,77910.88,0.0,0.01007,2e-05,0.66854]
[1779058933451,43.85,77909.04,0.0,0.01003,2e-05,0.6663]
[1779058934458,43.85,77901.76,0.0,0.00986,2e-05,0.65606]
[1779058936472,43.85,77894.8,0.0,0.0097,2e-05,0.64652]
[1779058942126,43.86,77866.3,0.0,0.00905,2e-05,0.60859]
[1779058945535,43.87,77858.24,0.0,0.00888,2e-05,0.59854]
[1779058947549,43.87,77850.77,0.0,0.00873,2e-05,0.58925]
[1779058952197,43.89,77865.79,0.0,0.00902,2e-05,0.60617]
[1779058957621,43.9,77866.97,0.0,0.00906,2e-05,0.60861]
[1779058962655,43.91,77866.44,0.0,0.00906,2e-05,0.60876]
[1779058967692,43.92,77868.35,0.0,0.00912,2e-05,0.61212]
[1779058969728,43.92,77868.24,0.0,0.00912,2e-05,0.61213]
[1779058969830,43.92,77868.66,0.0,0.00913,2e-05,0.61285]
[1779058971646,43.92,77868.66,0.0,0.00914,2e-05,0.61301]
[1779058972342,43.93,77872.93,0.0,0.00924,2e-05,0.61902]
[1779058972886,43.93,77872.93,0.0,0.00924,2e-05,0.61902]
[1779058972921,43.93,77879.83,0.0,0.0094,2e-05,0.62833]
[1779058979179,43.94,77884.49,0.0,0.00952,2e-05,0.63533]
[1779058979246,43.94,77886.85,0.0,0.00957,2e-05,0.63882]
[1779058981990,43.94,77886.86,0.0,0.00958,2e-05,0.63895]
[1779058982411,43.94,77884.46,0.0,0.00953,2e-05,0.63589]
[1779058982994,43.94,77884.46,0.0,0.00953,2e-05,0.63589]
[1779058983027,43.94,77885.43,0.0,0.00955,2e-05,0.63722]
[1779058987983,43.95,77886.11,0.0,0.00957,2e-05,0.63865]
[1779058988007,43.95,77899.04,0.0,0.00988,2e-05,0.65677]
[1779058990876,43.95,77908.77,0.0,0.01012,2e-05,0.67079]
[1779058990969,43.96,77911.45,0.0,0.01019,2e-05,0.6747]
[1779058996900,43.96,77911.79,0.0,0.0102,2e-05,0.67552]
[1779058997907,43.96,77905.19,0.0,0.01004,2e-05,0.66613]
[1779059002941,43.96,77904.76,0.0,0.01004,2e-05,0.66591]
[1779059007980,43.97,77904.18,0.0,0.01003,2e-05,0.66549]
[1779059013016,43.97,77908.29,0.0,0.01008,2e-05,0.66772]
[1779059018051,43.98,77907.9,0.0,0.01008,2e-05,0.66755]
[1779059023086,43.98,77911.69,0.0,0.01018,2e-05,0.67333]
[1779059028120,43.99,77912.4,0.0,0.0102,2e-05,0.67466]
[1779059032153,43.99,77921.99,0.0,0.01044,3e-05,0.68883]
[1779059037186,43.99,77924.19,0.0,0.0105,3e-05,0.6922]
[1779059040206,43.99,77930.51,0.0,0.01066,3e-05,0.70157]
[1779059045244,43.99,77929.47,0.0,0.01064,3e-05,0.70003]
[1779059046250,43.99,77917.8,0.0,0.01034,3e-05,0.68295]
[1779059047257,43.99,77911.52,0.0,0.01019,2e-05,0.67393]
[1779059053301,44.0,77909.76,0.0,0.01015,2e-05,0.67175]
[1779059058335,44.0,77909.12,0.0,0.01014,2e-05,0.67112]
[1779059063370,44.0,77907.72,0.0,0.01011,2e-05,0.66945]
[1779059069412,44.01,77908.47,0.0,0.01014,2e-05,0.6709]
[1779059076462,44.01,77909.76,0.0,0.01012,2e-05,0.66914]
[1779059078475,44.02,77897.09,0.0,0.00981,2e-05,0.6514]
[1779059079482,44.02,77890.67,0.0,0.00966,2e-05,0.64259]
[1779059081095,44.02,77888.73,0.0,0.00962,2e-05,0.64003]
[1779059081496,44.02,77887.85,0.0,0.0096,2e-05,0.63894]
[1779059085524,44.03,77874.7,0.0,0.0093,2e-05,0.62161]
[1779059089556,44.04,77855.38,0.0,0.00888,2e-05,0.5967]
[1779059091293,44.04,77852.04,0.0,0.00881,2e-05,0.59257]
[1779059091570,44.04,77853.77,0.0,0.00885,2e-05,0.59502]
[1779059096615,44.06,77864.93,0.0,0.00912,2e-05,0.61068]
[1779059101650,44.07,77862.76,0.0,0.00908,2e-05,0.60864]
[1779059103667,44.07,77856.45,0.0,0.00895,2e-05,0.6007]
[1779059104672,44.07,77849.29,0.0,0.00879,2e-05,0.59159]
[1779059106685,44.08,77847.58,0.0,0.00876,2e-05,0.58958]
[1779059107213,44.08,77848.09,0.0,0.00877,2e-05,0.59045]
[1779059107694,44.08,77846.76,0.0,0.00875,2e-05,0.58894]
[1779059111387,44.09,77855.61,0.0,0.00895,2e-05,0.601]
[1779059111720,44.09,77849.51,0.0,0.00882,2e-05,0.59325]
[1779059116759,44.1,77855.94,0.0,0.00898,2e-05,0.60262]
[1779059121792,44.12,77856.48,0.0,0.00901,2e-05,0.6042]
[1779059126829,44.13,77869.93,0.0,0.00933,2e-05,0.62292]
[1779059130862,44.13,77879.61,0.0,0.00956,2e-05,0.6366]
[1779059131864,44.13,77862.97,0.0,0.00912,2e-05,0.61048]
[1779059136036,44.14,77858.82,0.0,0.00904,2e-05,0.60548]
[1779059136120,44.14,77863.92,0.0,0.00916,2e-05,0.61238]
[1779059141934,44.15,77863.02,0.0,0.00915,2e-05,0.6121]
[1779059143388,44.15,77863.02,0.0,0.00915,2e-05,0.6121]
[1779059143417,44.16,77862.34,0.0,0.00914,2e-05,0.61149]
[1779059144325,44.16,77862.34,0.0,0.00914,2e-05,0.61149]
[1779059144349,44.16,77848.18,0.0,0.00883,2e-05,0.59312]
[1779059145964,44.16,77840.91,0.0,0.00868,2e-05,0.58397]
[1779059146969,44.17,77829.66,0.0,0.00844,2e-05,0.56996]
[1779059147977,44.17,77821.43,0.0,0.00827,2e-05,0.55998]
[1779059148985,44.17,77826.7,0.0,0.00839,2e-05,0.56675]
[1779059149991,44.18,77836.83,0.0,0.0086,2e-05,0.57971]
[1779059152004,44.18,77826.7,0.0,0.0084,2e-05,0.56743]
[1779059153621,44.19,77840.19,0.0,0.00869,2e-05,0.58491]
[1779059159055,44.2,77838.55,0.0,0.00867,2e-05,0.58386]
[1779059162696,44.21,77838.56,0.0,0.00868,2e-05,0.5843]
[1779059162741,44.21,77841.31,0.0,0.00875,2e-05,0.58824]
[1779059164129,44.22,77842.38,0.0,0.00877,2e-05,0.58982]
[1779059164161,44.22,77837.25,0.0,0.00866,2e-05,0.58326]
[1779059166879,44.22,77837.35,0.0,0.00867,2e-05,0.5838]
[1779059167110,44.22,77839.64,0.0,0.00873,2e-05,0.58694]
[1779059172145,44.24,77843.5,0.0,0.00883,2e-05,0.59292]
[1779059173764,44.24,77837.16,0.0,0.0087,2e-05,0.5852]
[1779059179194,44.26,77839.11,0.0,0.00876,2e-05,0.58878]
[1779059184230,44.27,77833.07,0.0,0.00865,2e-05,0.58216]
[1779059186243,44.28,77827.39,0.0,0.00853,2e-05,0.57545]
[1779059191278,44.29,77828.69,0.0,0.00853,2e-05,0.57468]
[1779059196313,44.31,77828.01,0.0,0.00853,2e-05,0.57503]
[1779059201349,44.33,77830.95,0.0,0.00862,2e-05,0.58022]
[1779059206382,44.35,77830.18,0.0,0.00863,2e-05,0.58047]
[1779059211418,44.36,77820.93,0.0,0.00845,2e-05,0.57009]
[1779059216453,44.38,77817.13,0.0,0.0084,2e-05,0.56672]
[1779059221488,44.4,77813.71,0.0,0.00835,2e-05,0.56384]
[1779059223662,44.4,77814.93,0.0,0.00838,2e-05,0.56561]
[1779059223710,44.41,77830.09,0.0,0.0087,2e-05,0.58486]
[1779059225586,44.41,77830.09,0.0,0.00871,2e-05,0.58509]
[1779059225678,44.41,77803.36,0.0,0.00815,2e-05,0.55191]
[1779059226943,44.41,77802.59,0.0,0.00814,2e-05,0.55119]
[1779059227120,44.41,77802.59,0.0,0.00814,2e-05,0.55119]
[1779059227543,44.42,77789.72,0.0,0.00788,2e-05,0.53607]
[1779059232577,44.44,77792.31,0.0,0.00796,2e-05,0.54082]
[1779059234939,44.45,77800.24,0.0,0.00813,2e-05,0.551]
[1779059235600,44.45,77802.23,0.0,0.00818,2e-05,0.55372]
[1779059239220,44.47,77801.5,0.0,0.00818,2e-05,0.55375]
[1779059239626,44.47,77803.4,0.0,0.00822,2e-05,0.55637]
[1779059240320,44.47,77803.4,0.0,0.00822,2e-05,0.55637]
[1779059240634,44.48,77805.36,0.0,0.00827,2e-05,0.55906]
[1779059242213,44.48,77799.32,0.0,0.00815,2e-05,0.552]
[1779059242648,44.48,77797.4,0.0,0.00812,2e-05,0.54998]
[1779059243657,44.49,77789.84,0.0,0.00797,2e-05,0.54122]
[1779059246675,44.5,77797.26,0.0,0.00813,2e-05,0.55106]
[1779059248689,44.51,77803.69,0.0,0.00828,2e-05,0.55947]
[1779059249712,44.51,77798.39,0.0,0.00817,2e-05,0.5533]
[1779059251714,44.52,77776.16,0.0,0.00769,2e-05,0.52406]
[1779059252720,44.53,77767.48,0.0,0.00754,2e-05,0.51476]
[1779059255479,44.54,77763.16,0.0,0.00746,2e-05,0.5102]
[1779059255745,44.54,77757.65,0.0,0.00737,2e-05,0.50435]
[1779059257304,44.55,77768.96,0.0,0.00759,2e-05,0.51755]
[1779059257760,44.55,77777.45,0.0,0.00776,2e-05,0.52776]
[1779059261440,44.57,77774.35,0.0,0.00771,2e-05,0.52522]
[1779059261787,44.58,77764.62,0.0,0.00754,2e-05,0.51472]
[1779059263428,44.58,77768.13,0.0,0.00761,2e-05,0.51911]
[1779059263807,44.59,77771.41,0.0,0.00768,2e-05,0.52325]
[1779059265818,44.6,77777.86,0.0,0.00782,2e-05,0.53147]
[1779059265930,44.6,77777.86,0.0,0.00782,2e-05,0.53147]
[1779059266824,44.6,77778.22,0.0,0.00783,2e-05,0.53224]
[1779059269889,44.61,77779.21,0.0,0.00786,2e-05,0.53409]
[1779059270852,44.62,77785.01,0.0,0.00799,2e-05,0.54162]
[1779059272803,44.63,77791.33,0.0,0.00812,2e-05,0.54951]
[1779059272900,44.63,77784.89,0.0,0.00799,2e-05,0.54211]
[1779059277900,44.65,77785.64,0.0,0.00804,2e-05,0.54462]
[1779059282935,44.68,77779.62,0.0,0.00794,2e-05,0.53906]
[1779059283088,44.68,77779.62,0.0,0.00794,2e-05,0.53906]
[1779059283943,44.68,77781.95,0.0,0.008,2e-05,0.54215]
[1779059284150,44.68,77781.95,0.0,0.008,2e-05,0.54215]
[1779059284227,44.68,77784.51,0.0,0.00805,2e-05,0.5452]
[1779059286348,44.69,77784.48,0.0,0.00805,2e-05,0.54549]
[1779059286446,44.69,77798.38,0.0,0.00834,2e-05,0.56262]
[1779059290654,44.7,77794.12,0.0,0.00827,2e-05,0.55829]
[1779059290730,44.71,77783.36,0.0,0.00805,2e-05,0.54561]
[1779059291798,44.71,77783.36,0.0,0.00805,2e-05,0.54561]
[1779059291813,44.72,77778.03,0.0,0.00796,2e-05,0.53989]
[1779059294629,44.72,77786.72,0.0,0.00814,2e-05,0.55091]
[1779059295738,44.72,77786.72,0.0,0.00814,2e-05,0.55091]
[1779059295772,44.73,77794.82,0.0,0.00831,2e-05,0.56104]
[1779059296586,44.73,77794.82,0.0,0.00831,2e-05,0.56104]
[1779059296687,44.73,77789.49,0.0,0.00821,2e-05,0.55486]
[1779059299611,44.74,77789.28,0.0,0.00821,2e-05,0.55519]
[1779059299689,44.75,77788.55,0.0,0.0082,2e-05,0.5546]
[1779059302070,44.76,77776.16,0.0,0.00797,2e-05,0.54066]
[1779059303077,44.76,77763.28,0.0,0.00773,2e-05,0.5259]
[1779059304700,44.77,77757.55,0.0,0.00762,2e-05,0.51965]
[1779059310127,44.8,77757.55,0.0,0.00766,2e-05,0.52181]
[1779059313491,44.8,77763.78,0.0,0.00773,2e-05,0.5258]
[1779059313503,44.8,77764.76,0.0,0.00775,2e-05,0.52703]
[1779059319191,44.81,77768.43,0.0,0.00783,2e-05,0.5319]
[1779059321203,44.81,77762.72,0.0,0.00773,2e-05,0.52546]
[1779059326238,44.82,77767.0,0.0,0.00782,2e-05,0.53098]
[1779059331273,44.83,77764.27,0.0,0.00778,2e-05,0.52837]
[1779059333435,44.83,77767.94,0.0,0.00785,2e-05,0.53276]
[1779059333498,44.83,77769.51,0.0,0.00788,2e-05,0.5347]
[1779059338325,44.88,77728.03,0.0,0.00716,2e-05,0.49085]
[1779059340337,44.88,77712.15,0.0,0.00688,2e-05,0.47404]
[1779059345374,44.99,77721.13,0.0,0.00716,2e-05,0.4909]
[1779059347639,45.0,77718.28,0.0,0.00711,2e-05,0.48799]
[1779059347696,45.0,77722.48,0.0,0.00719,2e-05,0.49274]
[1779059353429,45.02,77725.37,0.0,0.00726,2e-05,0.49696]
[1779059357456,45.03,77731.76,0.0,0.00738,2e-05,0.50469]
[1779059359470,45.03,77745.0,0.0,0.00764,2e-05,0.51989]
[1779059361013,45.03,77745.0,0.0,0.00764,2e-05,0.51989]
[1779059360480,45.03,77752.52,0.0,0.00778,2e-05,0.52865]
[1779059361490,45.03,77754.9,0.0,0.00783,2e-05,0.53151]
[1779059364232,45.04,77757.51,0.0,0.00788,2e-05,0.53474]
[1779059364545,45.04,77759.21,0.0,0.00792,2e-05,0.53682]
[1779059366529,45.04,77773.7,0.0,0.00821,2e-05,0.55417]
[1779059367496,45.04,77773.7,0.0,0.00821,2e-05,0.55417]
[1779059367536,45.04,77778.63,0.0,0.00831,2e-05,0.56024]
[1779059372572,45.05,77777.93,0.0,0.00825,2e-05,0.5563]
[1779059374766,45.05,77778.49,0.0,0.00826,2e-05,0.55708]
[1779059374810,45.05,77781.72,0.0,0.00833,2e-05,0.56111]
[1779059380628,45.06,77788.52,0.0,0.00848,2e-05,0.56996]
[1779059381265,45.06,77788.52,0.0,0.00848,2e-05,0.56996]
[1779059381634,45.06,77790.74,0.0,0.00853,2e-05,0.57278]
[1779059386669,45.06,77791.28,0.0,0.00855,2e-05,0.5738]
[1779059391704,45.07,77790.38,0.0,0.00853,2e-05,0.57301]
[1779059395733,45.07,77781.77,0.0,0.00836,2e-05,0.56272]
[1779059400767,45.08,77778.81,0.0,0.00831,2e-05,0.55958]
[1779059403788,45.08,77788.23,0.0,0.00851,2e-05,0.57136]
[1779059404970,45.08,77788.23,0.0,0.00851,2e-05,0.57136]
[1779059405028,45.08,77797.01,0.0,0.00869,2e-05,0.58233]
[1779059407818,45.08,77810.48,0.0,0.00898,2e-05,0.59951]
[1779059412228,45.09,77819.35,0.0,0.00918,2e-05,0.61097]
[1779059412855,45.09,77821.25,0.0,0.00922,2e-05,0.61345]
[1779059417887,45.09,77824.1,0.0,0.00928,2e-05,0.61718]
[1779059419903,45.09,77831.19,0.0,0.00944,2e-05,0.62653]
[1779059424937,45.09,77830.39,0.0,0.00942,2e-05,0.62547]
[1779059429971,45.09,77828.15,0.0,0.00937,2e-05,0.62251]
[1779059432993,45.09,77822.1,0.0,0.00918,2e-05,0.61074]
[1779059437028,45.09,77827.75,0.0,0.00931,2e-05,0.61815]
[1779059439042,45.09,77833.64,0.0,0.00944,2e-05,0.62594]
[1779059444078,45.09,77834.14,0.0,0.00945,2e-05,0.6266]
[1779059446094,45.09,77844.35,0.0,0.00969,2e-05,0.64029]
[1779059447099,45.09,77851.9,0.0,0.00987,2e-05,0.65057]
[1779059452134,45.09,77847.91,0.0,0.00977,2e-05,0.64512]
[1779059455766,45.09,77838.65,0.0,0.00956,2e-05,0.63262]
[1779059458813,45.09,77838.44,0.0,0.00955,2e-05,0.63234]
[1779059458822,45.09,77834.43,0.0,0.00946,2e-05,0.62699]
[1779059464218,45.09,77831.03,0.0,0.00938,2e-05,0.62248]
[1779059469254,45.09,77829.85,0.0,0.00936,2e-05,0.62092]
[1779059474287,45.09,77831.55,0.0,0.00939,2e-05,0.62316]
[1779059476316,45.09,77832.04,0.0,0.00941,2e-05,0.62381]
[1779059476353,45.09,77836.22,0.0,0.0095,2e-05,0.62937]
[1779059478009,45.09,77836.22,0.0,0.0095,2e-05,0.62937]
[1779059478104,45.09,77845.06,0.0,0.00971,2e-05,0.64125]
[1779059483351,45.09,77855.3,0.0,0.00995,2e-05,0.65524]
[1779059488386,45.09,77853.76,0.0,0.00991,2e-05,0.65312]
[1779059492414,45.09,77850.96,0.0,0.00979,2e-05,0.64532]
[1779059494296,45.09,77850.39,0.0,0.00977,2e-05,0.64454]
[1779059494433,45.09,77851.49,0.0,0.0098,2e-05,0.64604]
[1779059495367,45.09,77851.49,0.0,0.0098,2e-05,0.64604]
[1779059496047,45.09,77862.5,0.0,0.01006,2e-05,0.6612]
[1779059501477,45.09,77864.52,0.0,0.01011,2e-05,0.66401]
[1779059506516,45.09,77862.27,0.0,0.01005,2e-05,0.66088]
[1779059508531,45.09,77856.93,0.0,0.00993,2e-05,0.65349]
[1779059513565,45.09,77851.36,0.0,0.0098,2e-05,0.64586]
[1779059516187,45.09,77839.8,0.0,0.00953,2e-05,0.63026]
[1779059519297,45.09,77837.79,0.0,0.00948,2e-05,0.62758]
[1779059519607,45.09,77837.72,0.0,0.00948,2e-05,0.62748]
[1779059524644,45.09,77838.72,0.0,0.0095,2e-05,0.62882]
[1779059529677,45.09,77824.35,0.0,0.00918,2e-05,0.60988]
[1779059534713,45.09,77825.32,0.0,0.0092,2e-05,0.61114]
[1779059536728,45.09,77831.74,0.0,0.00934,2e-05,0.61956]
[1779059542089,45.09,77831.19,0.0,0.00933,2e-05,0.61884]
[1779059542091,45.09,77826.18,0.0,0.00922,2e-05,0.61227]
[1779059543778,45.09,77813.89,0.0,0.00895,2e-05,0.59639]
[1779059545171,45.09,77813.89,0.0,0.00895,2e-05,0.59639]
[1779059545230,45.09,77810.56,0.0,0.00888,2e-05,0.59219]
[1779059548946,45.09,77811.56,0.0,0.0089,2e-05,0.5935]
[1779059548988,45.09,77810.02,0.0,0.00887,2e-05,0.59157]
[1779059551137,45.09,77810.02,0.0,0.00887,2e-05,0.59161]
[1779059551154,45.09,77809.03,0.0,0.00879,2e-05,0.58663]
[1779059552297,45.09,77809.03,0.0,0.00879,2e-05,0.58665]
[1779059552839,45.09,77811.44,0.0,0.00884,2e-05,0.58975]
[1779059557874,45.09,77808.96,0.0,0.00879,2e-05,0.58673]
[1779059562910,45.09,77807.29,0.0,0.00876,2e-05,0.58477]
[1779059564924,45.09,77801.16,0.0,0.00863,2e-05,0.57716]
[1779059566937,45.09,77795.96,0.0,0.00852,2e-05,0.57072]
[1779059570466,45.09,77794.67,0.0,0.00849,2e-05,0.56913]
[1779059570965,45.09,77794.26,0.0,0.00849,2e-05,0.56862]
[1779059576001,45.09,77780.21,0.0,0.0082,2e-05,0.55159]
[1779059578304,45.09,77775.38,0.0,0.0081,2e-05,0.54588]
[1779059579248,45.09,77775.38,0.0,0.0081,2e-05,0.54588]
[1779059580720,45.09,77774.12,0.0,0.00808,2e-05,0.54447]
[1779059581045,45.1,77778.26,0.0,0.00816,2e-05,0.54944]
[1779059583522,45.1,77777.24,0.0,0.00814,2e-05,0.5483]
[1779059584065,45.1,77784.37,0.0,0.00829,2e-05,0.55689]
[1779059586082,45.1,77790.97,0.0,0.00842,2e-05,0.56494]
[1779059586550,45.1,77790.97,0.0,0.00842,2e-05,0.56494]
[1779059587087,45.1,77791.79,0.0,0.00844,2e-05,0.56595]
[1779059590851,45.1,77793.22,0.0,0.00847,2e-05,0.56771]
[1779059591116,45.1,77794.01,0.0,0.00849,2e-05,0.56868]
[1779059596150,45.1,77796.17,0.0,0.00853,2e-05,0.57134]
[1779059601187,45.1,77794.98,0.0,0.00851,2e-05,0.56987]
[1779059604206,45.1,77800.27,0.0,0.00862,2e-05,0.57642]
[1779059610248,45.1,77801.51,0.0,0.00864,2e-05,0.57796]
[1779059614276,45.1,77811.31,0.0,0.0088,2e-05,0.58655]
[1779059616290,45.1,77816.57,0.0,0.00891,2e-05,0.59322]
[1779059617297,45.1,77810.36,0.0,0.00878,2e-05,0.58535]
[1779059618306,45.1,77804.23,0.0,0.00865,2e-05,0.57767]
[1779059622332,45.1,77809.96,0.0,0.00877,2e-05,0.58485]
[1779059626958,45.1,77815.98,0.0,0.0089,2e-05,0.59247]
[1779059631395,45.1,77806.61,0.0,0.0087,2e-05,0.58064]
[1779059637028,45.1,77804.99,0.0,0.00866,2e-05,0.57862]
[1779059640460,45.1,77810.44,0.0,0.00878,2e-05,0.58546]
[1779059644492,45.1,77807.34,0.0,0.00871,2e-05,0.58156]
[1779059644567,45.1,77805.11,0.0,0.00867,2e-05,0.57877]
[1779059650528,45.1,77806.74,0.0,0.0087,2e-05,0.58081]
[1779059655568,45.1,77803.21,0.0,0.00863,2e-05,0.5764]
[1779059660598,45.1,77799.94,0.0,0.00856,2e-05,0.57235]
[1779059665633,45.1,77800.18,0.0,0.00856,2e-05,0.57264]
[1779059670669,45.1,77793.66,0.0,0.00843,2e-05,0.56462]
[1779059671675,45.1,77790.93,0.0,0.00832,2e-05,0.5577]
[1779059677309,45.1,77785.69,0.0,0.00821,2e-05,0.55148]
[1779059682752,45.1,77782.84,0.0,0.00816,2e-05,0.54821]
[1779059687787,45.1,77782.61,0.0,0.00816,2e-05,0.54806]
[1779059691586,45.1,77778.02,0.0,0.00807,2e-05,0.54267]
[1779059691815,45.1,77777.36,0.0,0.00805,2e-05,0.54192]
[1779059692586,45.1,77777.36,0.0,0.00805,2e-05,0.54192]
[1779059692823,45.1,77777.0,0.0,0.00805,2e-05,0.54153]
[1779059697858,45.11,77775.71,0.0,0.00802,2e-05,0.54015]
[1779059702894,45.11,77773.35,0.0,0.00798,2e-05,0.53752]
[1779059707941,45.11,77772.28,0.0,0.00796,2e-05,0.53645]
[1779059709950,45.11,77777.94,0.0,0.00807,2e-05,0.54321]
[1779059714988,45.12,77777.95,0.0,0.00808,2e-05,0.54369]
[1779059720024,45.12,77773.2,0.0,0.00799,2e-05,0.53827]
[1779059722913,45.12,77773.26,0.0,0.00799,2e-05,0.53843]
[1779059723046,45.12,77772.01,0.0,0.00797,2e-05,0.537]
[1779059724051,45.13,77759.04,0.0,0.00772,2e-05,0.52209]
[1779059726054,45.13,77760.4,0.0,0.00775,2e-05,0.52365]
[1779059726116,45.13,77756.33,0.0,0.00767,2e-05,0.51906]
[1779059727861,45.13,77756.33,0.0,0.00767,2e-05,0.51915]
[1779059728076,45.13,77756.4,0.0,0.00767,2e-05,0.51931]
[1779059729083,45.13,77740.53,0.0,0.00738,2e-05,0.50154]
[1779059730458,45.13,77737.56,0.0,0.00733,2e-05,0.49838]
[1779059730958,45.13,77737.56,0.0,0.00733,2e-05,0.49838]
[1779059736147,45.14,77722.61,0.0,0.00702,2e-05,0.4795]
[1779059738174,45.15,77702.18,0.0,0.00667,2e-05,0.45833]
[1779059739228,45.15,77683.65,0.0,0.00637,2e-05,0.43958]
[1779059740209,45.15,77666.97,0.0,0.0061,2e-05,0.42325]
[1779059741235,45.15,77651.42,0.0,0.00586,2e-05,0.40849]
[1779059743224,45.16,77666.32,0.0,0.00611,2e-05,0.42364]
[1779059747998,45.18,77666.82,0.0,0.00613,2e-05,0.42517]
[1779059748274,45.19,77659.48,0.0,0.00602,2e-05,0.41839]
[1779059748641,45.19,77659.48,0.0,0.00602,2e-05,0.41839]
[1779059749266,45.19,77653.35,0.0,0.00593,2e-05,0.41285]
[1779059753294,45.21,77667.57,0.0,0.00617,2e-05,0.42756]
[1779059756841,45.22,77672.09,0.0,0.00626,2e-05,0.43273]
[1779059757322,45.23,77677.88,0.0,0.00635,2e-05,0.43869]
[1779059758331,45.23,77683.95,0.0,0.00646,2e-05,0.44499]
[1779059760366,45.24,77669.66,0.0,0.00623,2e-05,0.43131]
[1779059760941,45.24,77669.66,0.0,0.00623,2e-05,0.43131]
[1779059761356,45.24,77673.74,0.0,0.0063,2e-05,0.43556]
[1779059763370,45.25,77655.3,0.0,0.00602,2e-05,0.4182]
[1779059767400,45.27,77673.97,0.0,0.00633,2e-05,0.43737]
[1779059769414,45.28,77687.69,0.0,0.00656,2e-05,0.45159]
[1779059771427,45.32,77673.08,0.0,0.00637,2e-05,0.4395]
[1779059771595,45.32,77673.08,0.0,0.00637,2e-05,0.4395]
[1779059772434,45.32,77668.01,0.0,0.00629,2e-05,0.43474]
[1779059777469,45.42,77667.51,0.0,0.00637,2e-05,0.43996]
[1779059778480,45.42,77661.92,0.0,0.00629,2e-05,0.4347]
[1779059780492,45.43,77643.12,0.0,0.006,2e-05,0.4171]
[1779059782506,45.44,77636.74,0.0,0.00592,2e-05,0.41166]
[1779059786535,45.46,77644.38,0.0,0.00605,2e-05,0.42002]
[1779059787542,45.51,77651.75,0.0,0.00621,2e-05,0.42986]
[1779059790566,45.52,77644.05,0.0,0.0061,2e-05,0.42323]
[1779059791569,45.53,77640.83,0.0,0.00602,2e-05,0.41778]
[1779059794496,45.53,77641.24,0.0,0.00603,2e-05,0.41844]
[1779059794517,45.54,77638.68,0.0,0.006,2e-05,0.41631]
[1779059796415,45.54,77638.68,0.0,0.006,2e-05,0.41659]
[1779059796501,45.6,77625.73,0.0,0.00586,1e-05,0.40749]
[1779059799631,45.71,77637.14,0.0,0.00614,2e-05,0.42476]
[1779059800638,45.71,77646.03,0.0,0.00628,2e-05,0.43333]
[1779059801644,45.72,77654.3,0.0,0.00642,2e-05,0.44193]
[1779059803662,45.72,77660.81,0.0,0.00653,2e-05,0.44887]
[1779059805675,45.73,77669.45,0.0,0.00668,2e-05,0.45804]
[1779059808296,45.74,77676.34,0.0,0.0068,2e-05,0.4655]
[1779059811719,45.75,77670.19,0.0,0.00671,2e-05,0.46002]
[1779059813733,45.76,77659.34,0.0,0.00654,2e-05,0.44951]
[1779059815749,45.77,77664.91,0.0,0.00664,2e-05,0.45556]
[1779059820782,45.78,77661.99,0.0,0.00661,2e-05,0.45371]
[1779059821782,45.78,77661.99,0.0,0.00661,2e-05,0.45371]
[1779059821864,45.79,77674.63,0.0,0.00682,2e-05,0.46683]
[1779059823810,45.79,77689.2,0.0,0.00708,2e-05,0.48245]
[1779059827646,45.8,77690.32,0.0,0.00711,2e-05,0.48416]
[1779059828440,45.81,77688.81,0.0,0.00709,2e-05,0.48273]
[1779059830777,45.81,77688.43,0.0,0.00709,2e-05,0.48268]
[1779059830861,45.81,77686.58,0.0,0.00706,2e-05,0.48089]
[1779059835894,45.83,77683.65,0.0,0.00702,2e-05,0.47872]
[1779059840929,45.84,77688.35,0.0,0.00712,2e-05,0.48462]
[1779059845963,45.86,77688.94,0.0,0.00714,2e-05,0.48613]
[1779059850998,45.87,77700.61,0.0,0.00736,2e-05,0.49949]
[1779059856036,45.88,77696.82,0.0,0.00726,2e-05,0.49281]
[1779059861072,45.89,77711.19,0.0,0.00753,2e-05,0.50923]
[1779059865099,45.9,77732.07,0.0,0.00794,2e-05,0.5332]
[1779059866107,45.9,77745.47,0.0,0.0082,2e-05,0.54885]
[1779059869143,45.9,77758.82,0.0,0.00847,2e-05,0.56483]
[1779059874163,45.9,77759.65,0.0,0.00849,2e-05,0.56591]
[1779059879200,45.9,77760.14,0.0,0.0085,2e-05,0.56658]
[1779059884233,45.9,77760.38,0.0,0.00851,2e-05,0.56696]
[1779059889268,45.9,77771.34,0.0,0.00874,2e-05,0.58039]
[1779059894303,45.9,77769.88,0.0,0.00871,2e-05,0.57859]
[1779059899339,45.9,77778.45,0.0,0.00889,2e-05,0.58922]
[1779059903366,45.9,77794.11,0.0,0.00923,2e-05,0.60904]
[1779059908401,45.9,77797.9,0.0,0.00931,2e-05,0.61392]
[1779059913436,45.9,77794.19,0.0,0.00917,2e-05,0.60531]
[1779059918472,45.9,77796.97,0.0,0.00923,2e-05,0.60887]
[1779059923506,45.9,77801.9,0.0,0.00934,2e-05,0.61522]
[1779059928542,45.9,77802.45,0.0,0.00936,2e-05,0.61594]
[1779059933577,45.9,77802.69,0.0,0.00936,2e-05,0.61625]
[1779059937605,45.9,77784.88,0.0,0.00897,2e-05,0.59351]
[1779059942641,45.9,77776.69,0.0,0.00879,2e-05,0.58328]
[1779059947675,45.9,77767.95,0.0,0.00861,2e-05,0.57253]
[1779059949690,45.9,77753.37,0.0,0.00831,2e-05,0.55497]
[1779059954726,45.9,77762.89,0.0,0.00851,2e-05,0.56658]
[1779059959764,45.91,77773.51,0.0,0.00873,2e-05,0.57957]
[1779059964796,45.91,77778.32,0.0,0.00883,2e-05,0.58553]
[1779059969833,45.91,77778.37,0.0,0.00883,2e-05,0.58559]
[1779059972859,45.91,77799.82,0.0,0.00924,2e-05,0.6089]
[1779059977895,45.91,77804.11,0.0,0.00934,2e-05,0.61443]
[1779059982929,45.91,77795.59,0.0,0.00915,2e-05,0.60349]
[1779059987966,45.91,77796.01,0.0,0.00916,2e-05,0.60402]
[1779059993002,45.91,77805.7,0.0,0.00938,2e-05,0.61649]
[1779059998037,45.91,77806.37,0.0,0.00939,2e-05,0.61736]
[1779060003072,45.91,77794.94,0.0,0.00914,2e-05,0.60266]
[1779060008107,45.91,77792.1,0.0,0.00907,2e-05,0.59905]
[1779060013142,45.91,77791.27,0.0,0.00906,2e-05,0.598]
[1779060017175,45.91,77779.03,0.0,0.00879,2e-05,0.58267]
[1779060021199,45.91,77763.15,0.0,0.00846,2e-05,0.56327]
[1779060024219,45.91,77775.19,0.0,0.00871,2e-05,0.57794]
[1779060029255,45.91,77772.71,0.0,0.00866,2e-05,0.57489]
[1779060034291,45.91,77785.16,0.0,0.00887,2e-05,0.58655]
[1779060039324,45.91,77779.71,0.0,0.00875,2e-05,0.57979]
[1779060044358,45.91,77779.48,0.0,0.00875,2e-05,0.5795]
[1779060049394,45.91,77787.51,0.0,0.00892,2e-05,0.58949]
[1779060054429,45.91,77789.22,0.0,0.00896,2e-05,0.59163]
[1779060060471,45.91,77786.06,0.0,0.00889,2e-05,0.58767]
[1779060065507,45.91,77794.9,0.0,0.00908,2e-05,0.5988]
[1779060070543,45.91,77809.53,0.0,0.0094,2e-05,0.61759]
[1779060075579,45.91,77819.61,0.0,0.00963,2e-05,0.63081]
[1779060078600,45.91,77838.4,0.0,0.01007,2e-05,0.65608]
[1779060080618,45.91,77854.27,0.0,0.01046,2e-05,0.67805]
[1779060085654,45.91,77864.33,0.0,0.01071,3e-05,0.69229]
[1779060090689,45.91,77872.26,0.0,0.01091,3e-05,0.70368]
[1779060095726,45.91,77872.47,0.0,0.01085,3e-05,0.69972]
[1779060100759,45.91,77867.34,0.0,0.01072,3e-05,0.69236]
[1779060105794,45.91,77867.16,0.0,0.01072,3e-05,0.6921]
[1779060110832,45.91,77870.91,0.0,0.01081,3e-05,0.69747]
[1779060115866,45.91,77878.81,0.0,0.01102,3e-05,0.7089]
[1779060120899,45.91,77882.96,0.0,0.01112,3e-05,0.71496]
[1779060125935,45.91,77874.73,0.0,0.01091,3e-05,0.70298]
[1779060130969,45.91,77867.89,0.0,0.01074,3e-05,0.69315]
[1779060136024,45.91,77879.55,0.0,0.01103,3e-05,0.70997]
[1779060138018,45.91,77893.12,0.0,0.01139,3e-05,0.72997]
[1779060143054,45.91,77891.25,0.0,0.01134,3e-05,0.72719]
[1779060148090,45.91,77892.76,0.0,0.01138,3e-05,0.72944]
[1779060153126,45.91,77893.39,0.0,0.01133,3e-05,0.726]
[1779060158159,45.91,77903.78,0.0,0.01161,3e-05,0.74156]
[1779060163194,45.91,77907.1,0.0,0.0117,3e-05,0.74658]
[1779060168231,45.91,77910.38,0.0,0.01179,3e-05,0.75158]
[1779060173265,45.91,77886.22,0.0,0.01114,3e-05,0.71541]
[1779060174272,45.91,77868.69,0.0,0.01069,3e-05,0.69006]
[1779060178308,45.91,77856.64,0.0,0.01039,2e-05,0.67306]
[1779060180931,45.91,77844.7,0.0,0.0101,2e-05,0.65655]
[1779060186356,45.91,77840.31,0.0,0.01,2e-05,0.65056]
[1779060187197,45.91,77840.31,0.0,0.01,2e-05,0.65056]
[1779060187363,45.91,77840.82,0.0,0.01001,2e-05,0.65125]
[1779060192398,45.91,77841.55,0.0,0.01003,2e-05,0.65225]
[1779060197434,45.91,77842.0,0.0,0.01004,2e-05,0.65286]
[1779060201460,45.91,77847.6,0.0,0.01017,2e-05,0.66053]
[1779060206496,45.91,77848.27,0.0,0.01019,2e-05,0.66145]
[1779060211531,45.91,77848.36,0.0,0.01013,2e-05,0.65748]
[1779060216566,45.91,77845.34,0.0,0.01006,2e-05,0.65335]
[1779060221601,45.91,77843.87,0.0,0.01002,2e-05,0.65134]
[1779060226638,45.91,77841.79,0.0,0.00997,2e-05,0.64852]
[1779060227526,45.91,77841.79,0.0,0.00997,2e-05,0.64852]
[1779060227643,45.91,77840.79,0.0,0.00995,2e-05,0.64716]
[1779060232679,45.91,77839.32,0.0,0.00991,2e-05,0.64517]
[1779060237713,45.91,77839.31,0.0,0.00991,2e-05,0.64516]
[1779060242748,45.91,77832.79,0.0,0.00976,2e-05,0.6364]
[1779060246776,45.91,77848.43,0.0,0.01013,2e-05,0.65757]
[1779060247754,45.91,77848.43,0.0,0.01013,2e-05,0.65757]
[1779060247831,45.91,77849.64,0.0,0.01016,2e-05,0.65923]
[1779060253835,45.91,77855.19,0.0,0.0103,2e-05,0.6669]
[1779060259870,45.91,77848.68,0.0,0.01014,2e-05,0.65792]
[1779060261600,45.91,77848.8,0.0,0.01014,2e-05,0.65808]
[1779060261884,45.91,77848.96,0.0,0.01014,2e-05,0.6583]
[1779060266919,45.91,77851.98,0.0,0.01022,2e-05,0.66246]
[1779060268933,45.91,77866.36,0.0,0.01057,2e-05,0.68254]
[1779060273968,45.91,77882.69,0.0,0.01092,3e-05,0.70168]
[1779060279003,45.91,77883.27,0.0,0.01094,3e-05,0.70259]
[1779060285047,45.91,77882.89,0.0,0.01093,3e-05,0.7021]
[1779060290082,45.91,77883.3,0.0,0.01094,3e-05,0.70275]
[1779060295117,45.91,77883.26,0.0,0.01094,3e-05,0.70273]
[1779060300155,45.91,77873.5,0.0,0.01069,3e-05,0.68877]
[1779060305188,45.91,77870.98,0.0,0.01063,3e-05,0.68536]
[1779060310223,45.91,77875.43,0.0,0.01075,3e-05,0.69181]
[1779060315258,45.91,77879.94,0.0,0.01086,3e-05,0.6983]
[1779060320296,45.91,77880.06,0.0,0.01087,3e-05,0.69848]
[1779060325331,45.91,77891.03,0.0,0.01115,3e-05,0.71443]
[1779060330367,45.91,77875.55,0.0,0.01075,3e-05,0.692]
[1779060332015,45.91,77866.92,0.0,0.01047,2e-05,0.67556]
[1779060335408,45.91,77845.42,0.0,0.00995,2e-05,0.64592]
[1779060340442,45.91,77837.42,0.0,0.00976,2e-05,0.63516]
[1779060345477,45.91,77835.41,0.0,0.00971,2e-05,0.63248]
[1779060350513,45.91,77823.1,0.0,0.00943,2e-05,0.61627]
[1779060355549,45.91,77818.14,0.0,0.00932,2e-05,0.60983]
[1779060360582,45.91,77820.16,0.0,0.00936,2e-05,0.61245]
[1779060365620,45.91,77804.64,0.0,0.00902,2e-05,0.59259]
[1779060370655,45.91,77795.34,0.0,0.00882,2e-05,0.58095]
[1779060375693,45.91,77797.33,0.0,0.00886,2e-05,0.58343]
[1779060380727,45.91,77800.13,0.0,0.00892,2e-05,0.58692]
[1779060384753,45.91,77815.82,0.0,0.00927,2e-05,0.60684]
[1779060389793,45.91,77816.97,0.0,0.00929,2e-05,0.60832]
[1779060394823,45.91,77816.57,0.0,0.00923,2e-05,0.60393]
[1779060399858,45.91,77819.46,0.0,0.00929,2e-05,0.60764]
[1779060405900,45.91,77825.58,0.0,0.00943,2e-05,0.61557]
[1779060410936,45.91,77829.4,0.0,0.00952,2e-05,0.62057]
[1779060415972,45.91,77835.32,0.0,0.00965,2e-05,0.62837]
[1779060421010,45.91,77830.65,0.0,0.00954,2e-05,0.62221]
[1779060425038,45.91,77845.98,0.0,0.0099,2e-05,0.64262]
[1779060430072,45.91,77844.31,0.0,0.00986,2e-05,0.64037]
[1779060435108,45.91,77836.24,0.0,0.00967,2e-05,0.62959]
[1779060440144,45.91,77830.09,0.0,0.00953,2e-05,0.62147]
[1779060445179,45.91,77826.21,0.0,0.00944,2e-05,0.61639]
[1779060450213,45.91,77826.23,0.0,0.00944,2e-05,0.61642]
[1779060455254,45.91,77832.82,0.0,0.00954,2e-05,0.6211]
[1779060461290,45.91,77833.33,0.0,0.00955,2e-05,0.62177]
[1779060466325,45.91,77833.07,0.0,0.00954,2e-05,0.62143]
[1779060471360,45.91,77836.4,0.0,0.00962,2e-05,0.62582]
[1779060476395,45.91,77844.58,0.0,0.00981,2e-05,0.6367]
[1779060481430,45.91,77844.89,0.0,0.00982,2e-05,0.63712]
[1779060486467,45.91,77845.81,0.0,0.00984,2e-05,0.63835]
[1779060491500,45.91,77850.92,0.0,0.00996,2e-05,0.64524]
[1779060495530,45.91,77833.29,0.0,0.00955,2e-05,0.62172]
[1779060500565,45.91,77824.93,0.0,0.00936,2e-05,0.61081]
[1779060505599,45.91,77822.84,0.0,0.00931,2e-05,0.6081]
[1779060510636,45.91,77824.51,0.0,0.00935,2e-05,0.61026]
[1779060515669,45.91,77827.91,0.0,0.00937,2e-05,0.61075]
[1779060518691,45.91,77808.51,0.0,0.00894,2e-05,0.58602]
[1779060519701,45.91,77788.9,0.0,0.00852,2e-05,0.56186]
[1779060521712,45.91,77776.02,0.0,0.00826,2e-05,0.54648]
[1779060526751,45.91,77785.17,0.0,0.00844,2e-05,0.55745]
[1779060531783,45.92,77777.79,0.0,0.00829,2e-05,0.54874]
[1779060536819,45.92,77769.85,0.0,0.00814,2e-05,0.53957]
[1779060541853,45.92,77770.6,0.0,0.00816,2e-05,0.5407]
[1779060546888,45.93,77763.5,0.0,0.00802,2e-05,0.53275]
[1779060551925,45.93,77762.57,0.0,0.00801,2e-05,0.53201]
[1779060556960,45.94,77769.37,0.0,0.00815,2e-05,0.54022]
[1779060561996,45.94,77773.7,0.0,0.00824,2e-05,0.54555]
[1779060567030,45.94,77776.08,0.0,0.00829,2e-05,0.54855]
[1779060572064,45.94,77776.01,0.0,0.00824,2e-05,0.54497]
[1779060577099,45.95,77775.15,0.0,0.00822,2e-05,0.54411]
[1779060580121,45.95,77761.06,0.0,0.00795,2e-05,0.5278]
[1779060585157,45.95,77771.13,0.0,0.00815,2e-05,0.53974]
[1779060590192,45.95,77770.73,0.0,0.00814,2e-05,0.53946]
[1779060595227,45.96,77769.19,0.0,0.00812,2e-05,0.53783]
[1779060600263,45.96,77768.22,0.0,0.0081,2e-05,0.5369]
[1779060603016,45.96,77763.88,0.0,0.00802,2e-05,0.53194]
[1779060603283,45.96,77756.5,0.0,0.00787,2e-05,0.5235]
[1779060604283,45.96,77756.5,0.0,0.00787,2e-05,0.5235]
[1779060604305,45.96,77754.3,0.0,0.00783,2e-05,0.52106]
[1779060608320,45.98,77732.41,0.0,0.00744,2e-05,0.49781]
[1779060610343,45.99,77716.52,0.0,0.00715,2e-05,0.48092]
[1779060612349,45.99,77698.81,0.0,0.00685,2e-05,0.46269]
[1779060617386,46.04,77686.69,0.0,0.00669,2e-05,0.45304]
[1779060620406,46.05,77702.43,0.0,0.00697,2e-05,0.46979]
[1779060622420,46.05,77719.63,0.0,0.00728,2e-05,0.48834]
[1779060627453,46.06,77721.28,0.0,0.00732,2e-05,0.49079]
[1779060632488,46.07,77721.59,0.0,0.00729,2e-05,0.48853]
[1779060637522,46.08,77724.31,0.0,0.00735,2e-05,0.49212]
[1779060642558,46.09,77718.4,0.0,0.00725,2e-05,0.48637]
[1779060645583,46.1,77704.84,0.0,0.00702,2e-05,0.47243]
[1779060650616,46.11,77697.15,0.0,0.0069,2e-05,0.4653]
[1779060655650,46.16,77687.41,0.0,0.00678,2e-05,0.45796]
[1779060660685,46.23,77679.28,0.0,0.00672,2e-05,0.45436]
[1779060665723,46.25,77691.96,0.0,0.00695,2e-05,0.46825]
[1779060670792,46.26,77703.97,0.0,0.00718,2e-05,0.48166]
[1779060675834,46.27,77719.25,0.0,0.00746,2e-05,0.49875]
[1779060680869,46.28,77720.27,0.0,0.00749,2e-05,0.50044]
[1779060685907,46.29,77722.07,0.0,0.00754,2e-05,0.50301]
[1779060690939,46.3,77719.96,0.0,0.00751,2e-05,0.50132]
[1779060695974,46.31,77722.15,0.0,0.00751,2e-05,0.5009]
[1779060701009,46.32,77734.26,0.0,0.00775,2e-05,0.51488]
[1779060706045,46.32,77745.79,0.0,0.00798,2e-05,0.52835]
[1779060711080,46.33,77752.5,0.0,0.00811,2e-05,0.53641]
[1779060716114,46.33,77753.6,0.0,0.00814,2e-05,0.53799]
[1779060721149,46.34,77740.46,0.0,0.00789,2e-05,0.52326]
[1779060723165,46.34,77720.36,0.0,0.00751,2e-05,0.50106]
[1779060728204,46.35,77719.8,0.0,0.00751,2e-05,0.50113]
[1779060732229,46.36,77732.15,0.0,0.00775,2e-05,0.51526]
[1779060734253,46.36,77747.47,0.0,0.00805,2e-05,0.53283]
[1779060739288,46.37,77758.04,0.0,0.00827,2e-05,0.54542]
[1779060743309,46.37,77770.97,0.0,0.00853,2e-05,0.56088]
[1779060748344,46.37,77770.41,0.0,0.00852,2e-05,0.56022]
[1779060751365,46.37,77767.03,0.0,0.0084,2e-05,0.55251]
[1779060756400,46.37,77774.65,0.0,0.00856,2e-05,0.56162]
[1779060761435,46.37,77780.71,0.0,0.00868,2e-05,0.56895]
[1779060766470,46.37,77772.09,0.0,0.0085,2e-05,0.55855]
[1779060771505,46.37,77771.43,0.0,0.00849,2e-05,0.55776]
[1779060776540,46.37,77770.35,0.0,0.00847,2e-05,0.55647]
[1779060781575,46.37,77778.74,0.0,0.00864,2e-05,0.56656]
[1779060786611,46.37,77785.83,0.0,0.00879,2e-05,0.5752]
[1779060790638,46.37,77800.22,0.0,0.0091,2e-05,0.59308]
[1779060795673,46.37,77800.92,0.0,0.00912,2e-05,0.59396]
[1779060800722,46.37,77785.76,0.0,0.00879,2e-05,0.57512]
[1779060805745,46.37,77778.76,0.0,0.00864,2e-05,0.56659]
[1779060810780,46.37,77787.78,0.0,0.00883,2e-05,0.5776]
[1779060815815,46.37,77794.59,0.0,0.00892,2e-05,0.5822]
[1779060820850,46.37,77791.68,0.0,0.00886,2e-05,0.5786]
[1779060825887,46.37,77793.72,0.0,0.0089,2e-05,0.58112]
[1779060830921,46.37,77800.07,0.0,0.00904,2e-05,0.58903]
[1779060836965,46.37,77800.96,0.0,0.00906,2e-05,0.59014]
[1779060842000,46.37,77809.24,0.0,0.00924,2e-05,0.6006]
[1779060845630,46.37,77797.16,0.0,0.00898,2e-05,0.5854]
[1779060851065,46.37,77798.53,0.0,0.00901,2e-05,0.5871]
[1779060856123,46.37,77806.86,0.0,0.00919,2e-05,0.59758]
[1779060861159,46.37,77806.86,0.0,0.00919,2e-05,0.59758]
[1779060866172,46.37,77805.86,0.0,0.00917,2e-05,0.59631]
[1779060871207,46.37,77803.47,0.0,0.00906,2e-05,0.58943]
[1779060875235,46.37,77817.71,0.0,0.00937,2e-05,0.6075]
[1779060880271,46.37,77820.04,0.0,0.00943,2e-05,0.61066]
[1779060885308,46.37,77819.01,0.0,0.0094,2e-05,0.60933]
[1779060890345,46.37,77814.34,0.0,0.0093,2e-05,0.60334]
[1779060895381,46.37,77814.83,0.0,0.00931,2e-05,0.60397]
[1779060900415,46.37,77819.64,0.0,0.00942,2e-05,0.61014]
[1779060902433,46.37,77806.35,0.0,0.00912,2e-05,0.59321]
[1779060903436,46.37,77793.04,0.0,0.00883,2e-05,0.57663]
[1779060908472,46.37,77790.31,0.0,0.00878,2e-05,0.57328]
[1779060913512,46.37,77790.72,0.0,0.00878,2e-05,0.5738]
[1779060918548,46.37,77783.41,0.0,0.00863,2e-05,0.5649]
[1779060920563,46.37,77770.22,0.0,0.00836,2e-05,0.54913]
[1779060925597,46.37,77771.5,0.0,0.00839,2e-05,0.55076]
[1779060930632,46.38,77774.55,0.0,0.00845,2e-05,0.55446]
[1779060936677,46.38,77773.51,0.0,0.00838,2e-05,0.5496]
[1779060941709,46.38,77769.13,0.0,0.00829,2e-05,0.5445]
[1779060946753,46.38,77763.14,0.0,0.00817,2e-05,0.53764]
[1779060948757,46.38,77745.31,0.0,0.00782,2e-05,0.51732]
[1779060953798,46.39,77737.94,0.0,0.00769,2e-05,0.50947]
[1779060958829,46.39,77730.13,0.0,0.00755,2e-05,0.50137]
[1779060963871,46.41,77735.62,0.0,0.00766,2e-05,0.50813]
[1779060968907,46.41,77741.59,0.0,0.00779,2e-05,0.51525]
[1779060973940,46.42,77729.82,0.0,0.00757,2e-05,0.50272]
[1779060978976,46.43,77725.8,0.0,0.00751,2e-05,0.49897]
[1779060984014,46.44,77725.56,0.0,0.00752,2e-05,0.49938]
[1779060989046,46.45,77723.43,0.0,0.00749,2e-05,0.49772]
[1779060995088,46.46,77721.76,0.0,0.00742,2e-05,0.49328]
[1779061000123,46.48,77713.73,0.0,0.00729,2e-05,0.48534]
[1779061005158,46.49,77707.49,0.0,0.00719,2e-05,0.47948]
[1779061009188,46.5,77693.55,0.0,0.00695,2e-05,0.46563]
[1779061014222,46.51,77705.47,0.0,0.00718,2e-05,0.47894]
[1779061019257,46.53,77713.91,0.0,0.00734,2e-05,0.48865]
[1779061023285,46.53,77728.77,0.0,0.00763,2e-05,0.5053]
[1779061027315,46.54,77747.62,0.0,0.00799,2e-05,0.52679]
[1779061030336,46.54,77760.28,0.0,0.00825,2e-05,0.54155]
[1779061035373,46.54,77761.29,0.0,0.00827,2e-05,0.54289]
[1779061040406,46.55,77762.4,0.0,0.00829,2e-05,0.54434]
[1779061045444,46.55,77763.94,0.0,0.00833,2e-05,0.54629]
[1779061050479,46.55,77767.9,0.0,0.00841,2e-05,0.55111]
[1779061055514,46.55,77772.32,0.0,0.00845,2e-05,0.55274]
[1779061061554,46.55,77772.35,0.0,0.00845,2e-05,0.55289]
[1779061066588,46.55,77773.25,0.0,0.00847,2e-05,0.55405]
[1779061071625,46.56,77772.4,0.0,0.00846,2e-05,0.55313]
[1779061076660,46.56,77771.04,0.0,0.00843,2e-05,0.55163]
[1779061081697,46.56,77773.09,0.0,0.00847,2e-05,0.55415]
[1779061086732,46.56,77769.16,0.0,0.00839,2e-05,0.54957]
[1779061090762,46.56,77753.64,0.0,0.00808,2e-05,0.53161]
[1779061093783,46.56,77741.51,0.0,0.00785,2e-05,0.51801]
[1779061094789,46.57,77725.37,0.0,0.00755,2e-05,0.5002]
[1779061099825,46.58,77718.87,0.0,0.00744,2e-05,0.49383]
[1779061104860,46.59,77709.04,0.0,0.00727,2e-05,0.484]
[1779061106874,46.59,77723.87,0.0,0.00755,2e-05,0.50027]
[1779061111911,46.6,77731.68,0.0,0.00765,2e-05,0.50594]
[1779061116945,46.61,77735.6,0.0,0.00774,2e-05,0.51084]
[1779061121989,46.62,77739.19,0.0,0.00782,2e-05,0.5154]
[1779061127015,46.63,77738.09,0.0,0.00781,2e-05,0.51482]
[1779061132050,46.64,77739.61,0.0,0.00784,2e-05,0.51705]
[1779061137740,46.64,77738.51,0.0,0.00783,2e-05,0.51633]
[1779061142120,46.65,77726.31,0.0,0.00761,2e-05,0.50333]
[1779061147818,46.66,77716.39,0.0,0.00744,2e-05,0.49317]
[1779061153198,46.68,77703.91,0.0,0.00723,2e-05,0.48077]
[1779061159240,46.69,77705.3,0.0,0.00727,2e-05,0.48321]
[1779061163268,46.73,77689.47,0.0,0.00703,2e-05,0.46905]
[1779061166289,46.74,77671.23,0.0,0.00673,2e-05,0.45113]
[1779061171334,46.76,77677.86,0.0,0.00681,2e-05,0.45564]
[1779061176370,46.78,77676.75,0.0,0.00681,2e-05,0.45555]
[1779061181404,46.8,77672.95,0.0,0.00676,2e-05,0.45277]
[1779061186439,46.81,77679.33,0.0,0.00689,2e-05,0.46024]
[1779061191474,46.91,77679.47,0.0,0.00699,2e-05,0.46636]
[1779061196511,46.93,77680.04,0.0,0.00702,2e-05,0.46786]
[1779061201545,46.94,77676.74,0.0,0.00698,2e-05,0.4654]
[1779061206580,46.96,77676.0,0.0,0.00698,2e-05,0.46556]
[1779061211615,46.97,77674.28,0.0,0.00696,2e-05,0.4647]
[1779061216651,46.99,77672.47,0.0,0.00695,2e-05,0.46373]
[1779061221706,47.0,77666.8,0.0,0.00687,2e-05,0.45888]
[1779061222696,47.01,77645.57,0.0,0.00652,2e-05,0.43802]
[1779061223708,47.06,77631.44,0.0,0.00634,2e-05,0.42763]
[1779061224712,47.12,77618.88,0.0,0.0062,2e-05,0.41893]
[1779061226747,47.22,77601.57,0.0,0.00603,2e-05,0.40862]
[1779061227751,47.22,77572.7,0.0,0.00561,1e-05,0.38297]
[1779061228789,47.22,77467.38,0.0,0.00428,1e-05,0.30057]
[1779061229810,47.22,77406.08,0.0,0.00364,1e-05,0.25995]
[1779061230784,47.22,77382.33,0.0,0.00342,1e-05,0.24553]
[1779061231809,47.22,77348.13,0.0,0.00309,1e-05,0.22405]
[1779061232806,47.22,77279.31,0.0,0.00256,1e-05,0.18897]
[1779061233892,47.22,77260.03,0.0,0.00243,1e-05,0.18005]
[1779061237872,47.22,77229.37,0.0,0.00223,1e-05,0.1666]
[1779061238870,47.22,77207.27,0.0,0.0021,1e-05,0.15746]
[1779061240906,47.22,77257.21,0.0,0.00241,1e-05,0.17877]
[1779061241902,47.22,77238.44,0.0,0.00229,1e-05,0.17048]
[1779061242909,47.22,77221.73,0.0,0.00218,1e-05,0.16339]
[1779061244964,47.22,77185.03,0.0,0.00197,1e-05,0.14871]
[1779061245952,47.22,77168.35,0.0,0.00188,1e-05,0.14243]
[1779061247970,47.22,77192.76,0.0,0.00201,1e-05,0.15171]
[1779061252011,47.22,77171.87,0.0,0.0019,1e-05,0.14374]
[1779061254019,47.22,77153.2,0.0,0.0018,1e-05,0.13693]
[1779061255025,47.22,77171.29,0.0,0.00189,1e-05,0.14352]
[1779061256034,47.22,77186.89,0.0,0.00198,1e-05,0.14943]
[1779061259054,47.22,77168.12,0.0,0.00188,1e-05,0.14235]
[1779061260063,47.22,77152.58,0.0,0.0018,1e-05,0.13671]
[1779061262086,47.22,77166.86,0.0,0.00187,1e-05,0.14188]
[1779061263099,47.22,77150.13,0.0,0.00178,1e-05,0.13584]
[1779061265135,47.22,77167.34,0.0,0.00187,1e-05,0.14206]
[1779061270163,47.22,77165.98,0.0,0.00187,1e-05,0.14156]
[1779061271159,47.22,77152.22,0.0,0.00179,1e-05,0.13658]
[1779061272165,47.22,77122.59,0.0,0.00165,0.0,0.12638]
[1779061277209,47.22,77138.05,0.0,0.00172,0.0,0.13162]
[1779061278826,47.22,77144.9,0.0,0.00176,1e-05,0.134]
[1779061279221,47.22,77132.57,0.0,0.0017,0.0,0.12974]
[1779061280231,47.22,77124.01,0.0,0.00166,0.0,0.12685]
[1779061281320,47.22,77124.01,0.0,0.00166,0.0,0.12685]
[1779061282246,47.22,77132.64,0.0,0.0017,0.0,0.12976]
[1779061283298,47.22,77132.64,0.0,0.0017,0.0,0.12976]
[1779061284261,47.22,77118.97,0.0,0.00163,0.0,0.12518]
[1779061284860,47.22,77118.97,0.0,0.00163,0.0,0.12518]
[1779061285287,47.22,77091.39,0.0,0.00151,0.0,0.11637]
[1779061290330,47.24,77062.29,0.0,0.00139,0.0,0.10803]
[1779061291327,47.24,77057.65,0.0,0.00136,0.0,0.10577]
[1779061293354,47.27,77037.34,0.0,0.00129,0.0,0.10065]
[1779061294348,47.27,77016.12,0.0,0.00121,0.0,0.09502]
[1779061298386,47.31,76995.81,0.0,0.00115,0.0,0.09053]
[1779061299412,47.33,76972.27,0.0,0.00108,0.0,0.08535]
[1779061300477,47.33,76951.43,0.0,0.00101,0.0,0.08058]
[1779061301415,47.33,76921.71,0.0,0.00092,0.0,0.0742]
[1779061306453,47.38,76897.09,0.0,0.00087,0.0,0.06996]
[1779061308468,47.39,76880.0,0.0,0.00082,0.0,0.06674]
[1779061309476,47.39,76855.3,0.0,0.00076,0.0,0.06223]
[1779061311489,47.39,76872.44,0.0,0.00081,0.0,0.06533]
[1779061312501,47.39,76887.16,0.0,0.00084,0.0,0.0681]
[1779061314534,47.39,76866.55,0.0,0.00079,0.0,0.06425]
[1779061315536,47.39,76846.14,0.0,0.00074,0.0,0.06063]
[1779061316560,47.39,76824.57,0.0,0.0007,0.0,0.05701]
[1779061317567,47.39,76769.74,0.0,0.00059,0.0,0.04866]
[1779061318581,47.39,76740.26,0.0,0.00053,0.0,0.04464]
[1779061319584,47.4,76701.1,0.0,0.00047,0.0,0.03984]
[1779061321649,47.4,76750.58,0.0,0.00055,0.0,0.04609]
[1779061322655,47.44,76797.5,0.0,0.00065,0.0,0.05339]
[1779061323670,47.47,76817.48,0.0,0.00069,0.0,0.05686]
[1779061325681,47.47,76783.41,0.0,0.00062,0.0,0.05155]
[1779061326689,47.47,76767.08,0.0,0.00059,0.0,0.04918]
[1779061327712,47.47,76736.85,0.0,0.00054,0.0,0.04504]
[1779061328741,47.47,76722.54,0.0,0.00052,0.0,0.04321]
[1779061332753,47.48,76756.63,0.0,0.00058,0.0,0.04779]
[1779061333760,47.48,76790.5,0.0,0.00064,0.0,0.05272]
[1779061335778,47.48,76807.27,0.0,0.00067,0.0,0.05533]
[1779061339325,47.48,76837.83,0.0,0.00074,0.0,0.06037]
[1779061341839,47.48,76819.04,0.0,0.0007,0.0,0.05722]
[1779061342848,47.48,76834.8,0.0,0.00073,0.0,0.05985]
[1779061344858,47.48,76853.45,0.0,0.00078,0.0,0.06311]
[1779061346880,47.51,76876.15,0.0,0.00084,0.0,0.06774]
[1779061350915,47.55,76896.7,0.0,0.0009,0.0,0.07234]
[1779061353932,47.65,76924.23,0.0,0.00099,0.0,0.07889]
[1779061354940,47.66,76937.7,0.0,0.00103,0.0,0.08193]
[1779061355952,47.69,76962.09,0.0,0.00112,0.0,0.0882]
[1779061356957,47.73,76978.48,0.0,0.00118,0.0,0.09286]
[1779061359487,47.8,77001.98,0.0,0.00129,0.0,0.10033]
[1779061362016,47.84,76972.3,0.0,0.00119,0.0,0.09336]
[1779061366041,48.0,76954.75,0.0,0.00117,0.0,0.09175]
[1779061371079,48.16,76977.29,0.0,0.00129,0.0,0.10058]
[1779061372088,48.2,77006.75,0.0,0.00141,0.0,0.10946]
[1779061376124,48.28,77029.06,0.0,0.00153,0.0,0.1178]
[1779061377128,48.31,77042.49,0.0,0.0016,0.0,0.12261]
[1779061378140,48.34,77056.05,0.0,0.00167,0.0,0.12775]
[1779061379633,48.37,77091.36,0.0,0.00186,1e-05,0.14055]
[1779061382170,48.42,77071.29,0.0,0.00177,0.0,0.13467]
[1779061383176,48.42,77049.08,0.0,0.00167,0.0,0.12722]
[1779061388218,48.44,77064.04,0.0,0.00174,0.0,0.13271]
[1779061393253,48.47,77092.03,0.0,0.0019,1e-05,0.1433]
[1779061397281,48.48,77075.22,0.0,0.00181,1e-05,0.13748]
[1779061402327,48.49,77078.71,0.0,0.00183,1e-05,0.13897]
[1779061405337,48.5,77057.64,0.0,0.00173,0.0,0.13186]
[1779061409862,48.51,77072.83,0.0,0.00181,1e-05,0.1374]
[1779061412386,48.51,77101.32,0.0,0.00194,1e-05,0.14634]
[1779061414401,48.51,77124.3,0.0,0.00207,1e-05,0.15508]
[1779061417421,48.52,77138.75,0.0,0.00216,1e-05,0.16091]
[1779061419437,48.52,77116.28,0.0,0.00203,1e-05,0.15211]
[1779061424496,48.52,77122.1,0.0,0.00206,1e-05,0.15445]
[1779061425488,48.52,77135.35,0.0,0.00214,1e-05,0.15966]
[1779061430530,48.52,77142.84,0.0,0.00218,1e-05,0.16268]
[1779061433551,48.52,77115.28,0.0,0.00202,1e-05,0.15186]
[1779061435566,48.53,77100.01,0.0,0.00194,1e-05,0.14619]
[1779061436572,48.53,77084.18,0.0,0.00186,1e-05,0.14048]
[1779061441612,48.54,77088.74,0.0,0.00189,1e-05,0.14233]
[1779061443632,48.54,77110.53,0.0,0.002,1e-05,0.15042]
[1779061446655,48.54,77142.03,0.0,0.00218,1e-05,0.16279]
[1779061451689,48.55,77140.27,0.0,0.00218,1e-05,0.16227]
[1779061453703,48.55,77162.14,0.0,0.00231,1e-05,0.17132]
[1779061458736,48.55,77167.57,0.0,0.00235,1e-05,0.17366]
[1779061460751,48.55,77147.16,0.0,0.00222,1e-05,0.16521]
[1779061463775,48.55,77166.06,0.0,0.00234,1e-05,0.17327]
[1779061468817,48.56,77217.86,0.0,0.00269,1e-05,0.19689]
[1779061469822,48.56,77248.24,0.0,0.00292,1e-05,0.21189]
[1779061473869,48.68,77239.0,0.0,0.00288,1e-05,0.20933]
[1779061474865,48.68,77216.86,0.0,0.00272,1e-05,0.19843]
[1779061475870,48.68,77176.17,0.0,0.00244,1e-05,0.17969]
[1779061476877,48.68,77160.14,0.0,0.00233,1e-05,0.17274]
[1779061479898,48.69,77135.43,0.0,0.00219,1e-05,0.16269]
[1779061484932,48.69,77128.8,0.0,0.00215,1e-05,0.16009]
[1779061489968,48.69,77133.14,0.0,0.00217,1e-05,0.16186]
[1779061491981,48.69,77147.98,0.0,0.00226,1e-05,0.16793]
[1779061497021,48.69,77145.79,0.0,0.00225,1e-05,0.16703]
[1779061499032,48.69,77165.41,0.0,0.00237,1e-05,0.17532]
[1779061504091,48.69,77169.25,0.0,0.0024,1e-05,0.17698]
[1779061505089,48.69,77156.3,0.0,0.00232,1e-05,0.17142]
[1779061506097,48.69,77133.03,0.0,0.00217,1e-05,0.16182]
[1779061508136,48.69,77115.35,0.0,0.00207,1e-05,0.15484]
[1779061510612,48.69,77128.88,0.0,0.00215,1e-05,0.16018]
[1779061516170,48.69,77114.2,0.0,0.00206,1e-05,0.15443]
[1779061520694,48.69,77148.68,0.0,0.00227,1e-05,0.16829]
[1779061522217,48.69,77164.16,0.0,0.00237,1e-05,0.17484]
[1779061527258,48.69,77155.14,0.0,0.00231,1e-05,0.17099]
[1779061529270,48.69,77168.96,0.0,0.0024,1e-05,0.17692]
[1779061530764,48.69,77195.51,0.0,0.00257,1e-05,0.1888]
[1779061534307,48.69,77172.89,0.0,0.0024,1e-05,0.17702]
[1779061535314,48.69,77158.55,0.0,0.00231,1e-05,0.17087]
[1779061537327,48.69,77138.19,0.0,0.00218,1e-05,0.16245]
[1779061539344,48.69,77121.97,0.0,0.00209,1e-05,0.15601]
[1779061543372,48.69,77135.78,0.0,0.00217,1e-05,0.16149]
[1779061545384,48.69,77106.99,0.0,0.00201,1e-05,0.15027]
[1779061550906,48.7,77091.9,0.0,0.00193,1e-05,0.14483]
[1779061556468,48.71,77098.88,0.0,0.00197,1e-05,0.14755]
[1779061561503,48.71,77086.12,0.0,0.0019,1e-05,0.14302]
[1779061563519,48.72,77116.91,0.0,0.00207,1e-05,0.15487]
[1779061564993,48.72,77116.91,0.0,0.00207,1e-05,0.15487]
[1779061565089,48.72,77140.78,0.0,0.00221,1e-05,0.16437]
[1779061568554,48.72,77146.54,0.0,0.00225,1e-05,0.16673]
[1779061570180,48.72,77149.73,0.0,0.00227,1e-05,0.16806]
[1779061571056,48.72,77174.83,0.0,0.00243,1e-05,0.17879]
[1779061575605,48.72,77144.18,0.0,0.00223,1e-05,0.16576]
[1779061576612,48.72,77130.46,0.0,0.00215,1e-05,0.1602]
[1779061581140,48.72,77146.66,0.0,0.00225,1e-05,0.16678]
[1779061584667,48.72,77128.14,0.0,0.00214,1e-05,0.15928]
[1779061586682,48.72,77147.16,0.0,0.00225,1e-05,0.16699]
[1779061588695,48.72,77160.79,0.0,0.00234,1e-05,0.17272]
[1779061593736,48.72,77173.99,0.0,0.0024,1e-05,0.1768]
[1779061599012,48.72,77170.39,0.0,0.00238,1e-05,0.17524]
[1779061599080,48.72,77190.3,0.0,0.00251,1e-05,0.18403]
[1779061601676,48.72,77189.77,0.0,0.0025,1e-05,0.18379]
[1779061601813,48.72,77194.53,0.0,0.00254,1e-05,0.18594]
[1779061603665,48.72,77199.11,0.0,0.00257,1e-05,0.18804]
[1779061603816,48.72,77195.53,0.0,0.00254,1e-05,0.1864]
[1779061604829,48.72,77187.83,0.0,0.00249,1e-05,0.18292]
[1779061606841,48.72,77196.93,0.0,0.00255,1e-05,0.18704]
[1779061608659,48.72,77202.16,0.0,0.00259,1e-05,0.18944]
[1779061608901,48.72,77208.15,0.0,0.00263,1e-05,0.19223]
[1779061609865,48.72,77221.95,0.0,0.00273,1e-05,0.19878]
[1779061612886,48.72,77205.58,0.0,0.00261,1e-05,0.19103]
[1779061616924,48.72,77226.81,0.0,0.00277,1e-05,0.20114]
[1779061620952,48.72,77198.14,0.0,0.00256,1e-05,0.18759]
[1779061621958,48.72,77183.22,0.0,0.00246,1e-05,0.18086]
[1779061623972,48.72,77166.94,0.0,0.00235,1e-05,0.17376]
[1779061629007,48.72,77162.68,0.0,0.00233,1e-05,0.17194]
[1779061629738,48.72,77162.68,0.0,0.00233,1e-05,0.17194]
[1779061630014,48.72,77157.58,0.0,0.0023,1e-05,0.16979]
[1779061632079,48.72,77156.84,0.0,0.00229,1e-05,0.16948]
[1779061632146,48.72,77143.65,0.0,0.00221,1e-05,0.16402]
[1779061638075,48.72,77144.34,0.0,0.00221,1e-05,0.1643]
[1779061639079,48.72,77128.64,0.0,0.00212,1e-05,0.15801]
[1779061640086,48.73,77103.21,0.0,0.00198,1e-05,0.14828]
[1779061643107,48.73,77128.85,0.0,0.00212,1e-05,0.15819]
[1779061648142,48.74,77112.96,0.0,0.00204,1e-05,0.1522]
[1779061650156,48.74,77088.12,0.0,0.0019,1e-05,0.14309]
[1779061651163,48.74,77072.33,0.0,0.00181,1e-05,0.13623]
[1779061655191,48.76,77090.37,0.0,0.0019,1e-05,0.14291]
[1779061657206,48.76,77066.86,0.0,0.00178,0.0,0.13477]
[1779061661234,48.77,77079.9,0.0,0.00185,1e-05,0.13952]
[1779061666271,48.78,77067.65,0.0,0.00179,0.0,0.13549]
[1779061671798,48.79,77074.91,0.0,0.00184,1e-05,0.13827]
[1779061677346,48.8,77067.9,0.0,0.0018,1e-05,0.13614]
[1779061681869,48.81,77097.36,0.0,0.00196,1e-05,0.14688]
[1779061684405,48.81,77116.78,0.0,0.00207,1e-05,0.15429]
[1779061687425,48.82,77133.5,0.0,0.00217,1e-05,0.16089]
[1779061691954,48.82,77157.89,0.0,0.00232,1e-05,0.17092]
[1779061697500,48.82,77175.68,0.0,0.00243,1e-05,0.17857]
[1779061702037,48.82,77160.88,0.0,0.00233,1e-05,0.17218]
[1779061707567,48.82,77159.69,0.0,0.00233,1e-05,0.17168]
[1779061710587,48.82,77143.37,0.0,0.00223,1e-05,0.1649]
[1779061712108,48.82,77139.93,0.0,0.00219,1e-05,0.16202]
[1779061717643,48.82,77152.23,0.0,0.00226,1e-05,0.1671]
[1779061719654,48.82,77169.11,0.0,0.00237,1e-05,0.17422]
[1779061724690,48.82,77178.96,0.0,0.00243,1e-05,0.1785]
[1779061729723,48.82,77186.19,0.0,0.00248,1e-05,0.1817]
[1779061734758,48.82,77171.24,0.0,0.00238,1e-05,0.17514]
[1779061738788,48.82,77184.34,0.0,0.00247,1e-05,0.18087]
[1779061743836,48.82,77188.93,0.0,0.0025,1e-05,0.18292]
[1779061748885,48.82,77178.01,0.0,0.00242,1e-05,0.17808]
[1779061750906,48.82,77157.38,0.0,0.00229,1e-05,0.16925]
[1779061755943,48.82,77171.27,0.0,0.00238,1e-05,0.17515]
[1779061757961,48.82,77186.02,0.0,0.00248,1e-05,0.18162]
[1779061758971,48.82,77205.73,0.0,0.00261,1e-05,0.19059]
[1779061759976,48.82,77228.09,0.0,0.00277,1e-05,0.20122]
[1779061760983,48.82,77244.86,0.0,0.0029,1e-05,0.20953]
[1779061766019,48.82,77239.55,0.0,0.00286,1e-05,0.20687]
[1779061768034,48.82,77226.03,0.0,0.00276,1e-05,0.20022]
[1779061773068,48.82,77225.28,0.0,0.00273,1e-05,0.19808]
[1779061776092,48.82,77208.05,0.0,0.00261,1e-05,0.18995]
[1779061778106,48.82,77222.96,0.0,0.00271,1e-05,0.19697]
[1779061783141,48.82,77226.64,0.0,0.00274,1e-05,0.19874]
[1779061788174,48.82,77232.34,0.0,0.00278,1e-05,0.2015]
[1779061790188,48.82,77246.98,0.0,0.00289,1e-05,0.20875]
[1779061795224,48.82,77236.51,0.0,0.00281,1e-05,0.20354]
[1779061799258,48.82,77214.27,0.0,0.00265,1e-05,0.19285]
[1779061803279,48.82,77200.02,0.0,0.00255,1e-05,0.18626]
[1779061805293,48.82,77217.33,0.0,0.00267,1e-05,0.19429]
[1779061806312,48.82,77230.9,0.0,0.00277,1e-05,0.2008]
[1779061811343,48.82,77222.23,0.0,0.00271,1e-05,0.19662]
[1779061816378,48.82,77224.37,0.0,0.00272,1e-05,0.19764]
[1779061821419,48.82,77227.2,0.0,0.00274,1e-05,0.19901]
[1779061826456,48.82,77224.49,0.0,0.00272,1e-05,0.1977]
[1779061831975,48.82,77221.17,0.0,0.00268,1e-05,0.19436]
[1779061835518,48.82,77236.32,0.0,0.00279,1e-05,0.20165]
[1779061837531,48.82,77250.15,0.0,0.00289,1e-05,0.2085]
[1779061839546,48.82,77233.9,0.0,0.00277,1e-05,0.20047]
[1779061844585,48.82,77212.9,0.0,0.00262,1e-05,0.19048]
[1779061849619,48.82,77207.36,0.0,0.00258,1e-05,0.18792]
[1779061854654,48.82,77210.1,0.0,0.0026,1e-05,0.18918]
[1779061859733,48.82,77221.22,0.0,0.00268,1e-05,0.19439]
[1779061864768,48.82,77217.32,0.0,0.00265,1e-05,0.19255]
[1779061867790,48.82,77203.28,0.0,0.00255,1e-05,0.18605]
[1779061870820,48.82,77221.08,0.0,0.00267,1e-05,0.19432]
[1779061874852,48.82,77205.14,0.0,0.00256,1e-05,0.1869]
[1779061879888,48.82,77211.15,0.0,0.0026,1e-05,0.18967]
[1779061884923,48.82,77209.09,0.0,0.00259,1e-05,0.18872]
[1779061889961,48.82,77211.17,0.0,0.0026,1e-05,0.18968]
[1779061894996,48.82,77222.21,0.0,0.00266,1e-05,0.19311]
[1779061900032,48.82,77225.69,0.0,0.00268,1e-05,0.19475]
[1779061905083,48.82,77219.76,0.0,0.00264,1e-05,0.19196]
[1779061910114,48.82,77225.84,0.0,0.00269,1e-05,0.19482]
[1779061915149,48.82,77227.79,0.0,0.0027,1e-05,0.19575]
[1779061920184,48.82,77228.99,0.0,0.00271,1e-05,0.19632]
[1779061925219,48.82,77231.41,0.0,0.00273,1e-05,0.19748]
[1779061927233,48.82,77250.58,0.0,0.00287,1e-05,0.20688]
[1779061928241,48.82,77263.87,0.0,0.00297,1e-05,0.21361]
[1779061933275,48.82,77273.43,0.0,0.00305,1e-05,0.21858]
[1779061938310,48.82,77275.94,0.0,0.00307,1e-05,0.2199]
[1779061942344,48.82,77293.33,0.0,0.00321,1e-05,0.22923]
[1779061944359,48.82,77311.03,0.0,0.00337,1e-05,0.23908]
[1779061949411,48.82,77318.18,0.0,0.00343,1e-05,0.24315]
[1779061954427,48.82,77332.35,0.0,0.00353,1e-05,0.24929]
[1779061958455,48.82,77349.35,0.0,0.00369,1e-05,0.25945]
[1779061963491,48.82,77348.27,0.0,0.00368,1e-05,0.25879]
[1779061967518,48.82,77366.19,0.0,0.00385,1e-05,0.26987]
[1779061971550,48.82,77380.12,0.0,0.004,1e-05,0.27875]
[1779061976584,48.82,77377.27,0.0,0.00397,1e-05,0.27691]
[1779061980616,48.82,77390.25,0.0,0.0041,1e-05,0.28537]
[1779061982278,48.82,77397.33,0.0,0.00418,1e-05,0.29007]
[1779061982631,48.82,77403.52,0.0,0.00424,1e-05,0.29423]
[1779061984655,48.82,77415.13,0.0,0.00437,1e-05,0.30219]
[1779061985661,48.82,77425.11,0.0,0.00448,1e-05,0.30917]
[1779061986678,48.82,77437.47,0.0,0.00463,1e-05,0.318]
[1779061987695,48.82,77447.51,0.0,0.00474,1e-05,0.32533]
[1779061988687,48.82,77454.26,0.0,0.00483,1e-05,0.33034]
[1779061990700,48.82,77448.4,0.0,0.00476,1e-05,0.32599]
[1779061991707,48.82,77438.38,0.0,0.00464,1e-05,0.31866]
[1779061992718,48.82,77428.34,0.0,0.00452,1e-05,0.31145]
[1779061992770,48.82,77428.34,0.0,0.00452,1e-05,0.31145]
[1779061993735,48.82,77428.07,0.0,0.00452,1e-05,0.31126]
[1779061998756,48.82,77417.54,0.0,0.0044,1e-05,0.30386]
[1779061999967,48.82,77414.56,0.0,0.00436,1e-05,0.30179]
[1779062000068,48.82,77408.32,0.0,0.0043,1e-05,0.2975]
[1779062000790,48.82,77408.32,0.0,0.0043,1e-05,0.2975]
[1779062000886,48.82,77406.79,0.0,0.00428,1e-05,0.29646]
[1779062005808,48.82,77392.93,0.0,0.00413,1e-05,0.28714]
[1779062008844,48.82,77420.02,0.0,0.00443,1e-05,0.30559]
[1779062009860,48.82,77458.15,0.0,0.00487,1e-05,0.33326]
[1779062010866,48.82,77472.63,0.0,0.00505,1e-05,0.34431]
[1779062011871,48.82,77467.55,0.0,0.00495,1e-05,0.33772]
[1779062016910,48.82,77453.5,0.0,0.00478,1e-05,0.32716]
[1779062018223,48.82,77453.5,0.0,0.00478,1e-05,0.32716]
[1779062018315,48.82,77457.84,0.0,0.00483,1e-05,0.33039]
[1779062021942,48.82,77467.11,0.0,0.00495,1e-05,0.33739]
[1779062026977,48.82,77470.59,0.0,0.00499,1e-05,0.34004]
[1779062032016,48.82,77462.41,0.0,0.00489,1e-05,0.33382]
[1779062033433,48.82,77443.98,0.0,0.00467,1e-05,0.32017]
[1779062034866,48.82,77443.98,0.0,0.00467,1e-05,0.32017]
[1779062035036,48.82,77430.89,0.0,0.00451,1e-05,0.31075]
[1779062040073,48.82,77433.23,0.0,0.00454,1e-05,0.31242]
[1779062045110,48.82,77431.88,0.0,0.00452,1e-05,0.31146]
[1779062048129,48.82,77444.59,0.0,0.00467,1e-05,0.32061]
[1779062051160,48.82,77419.74,0.0,0.00439,1e-05,0.30292]
[1779062052166,48.82,77403.98,0.0,0.00421,1e-05,0.29214]
[1779062056195,48.82,77391.11,0.0,0.00408,1e-05,0.28358]
[1779062061229,48.82,77387.84,0.0,0.00404,1e-05,0.28144]
[1779062066265,48.82,77384.81,0.0,0.00401,1e-05,0.27947]
[1779062071307,48.82,77389.32,0.0,0.00403,1e-05,0.28008]
[1779062076342,48.82,77381.47,0.0,0.00394,1e-05,0.27501]
[1779062081378,48.82,77376.96,0.0,0.0039,1e-05,0.27214]
[1779062086411,48.82,77380.73,0.0,0.00394,1e-05,0.27454]
[1779062091446,48.82,77391.32,0.0,0.00405,1e-05,0.28138]
[1779062096484,48.82,77404.38,0.0,0.00418,1e-05,0.29002]
[1779062098502,48.82,77420.33,0.0,0.00436,1e-05,0.30087]
[1779062102525,48.82,77403.15,0.0,0.00417,1e-05,0.28919]
[1779062107561,48.82,77407.84,0.0,0.00422,1e-05,0.29234]
[1779062112595,48.82,77398.29,0.0,0.00412,1e-05,0.28596]
[1779062117635,48.82,77388.39,0.0,0.00402,1e-05,0.27947]
[1779062122669,48.82,77390.56,0.0,0.00404,1e-05,0.28088]
[1779062126288,48.82,77385.58,0.0,0.00399,1e-05,0.27765]
[1779062126694,48.82,77383.56,0.0,0.00397,1e-05,0.27635]
[1779062131729,48.82,77382.09,0.0,0.00392,1e-05,0.27312]
[1779062136764,48.82,77381.92,0.0,0.00392,1e-05,0.27301]
[1779062141800,48.82,77379.9,0.0,0.0039,1e-05,0.27172]
[1779062146834,48.82,77381.25,0.0,0.00391,1e-05,0.27258]
[1779062147094,48.82,77381.25,0.0,0.00391,1e-05,0.27258]
[1779062147841,48.82,77382.44,0.0,0.00392,1e-05,0.27334]
[1779062152876,48.82,77396.1,0.0,0.00406,1e-05,0.28217]
[1779062157911,48.82,77408.38,0.0,0.00419,1e-05,0.29031]
[1779062162947,48.82,77406.61,0.0,0.00417,1e-05,0.28912]
[1779062167981,48.82,77407.3,0.0,0.00418,1e-05,0.28958]
[1779062173019,48.82,77404.08,0.0,0.00415,1e-05,0.28743]
[1779062176051,48.82,77421.07,0.0,0.00433,1e-05,0.29893]
[1779062180079,48.82,77436.51,0.0,0.00451,1e-05,0.30971]
[1779062185115,48.82,77428.7,0.0,0.00442,1e-05,0.30422]
[1779062190151,48.82,77409.6,0.0,0.00421,1e-05,0.29113]
[1779062191157,48.82,77405.32,0.0,0.00413,1e-05,0.28588]
[1779062196191,48.82,77420.94,0.0,0.0043,1e-05,0.2964]
[1779062201228,48.82,77422.94,0.0,0.00432,1e-05,0.29777]
[1779062206263,48.82,77417.35,0.0,0.00426,1e-05,0.29395]
[1779062211299,48.82,77407.57,0.0,0.00415,1e-05,0.28738]
[1779062216333,48.82,77404.66,0.0,0.00412,1e-05,0.28544]
[1779062221368,48.82,77396.85,0.0,0.00404,1e-05,0.28031]
[1779062226403,48.82,77394.24,0.0,0.00401,1e-05,0.27862]
[1779062231440,48.82,77389.97,0.0,0.00397,1e-05,0.27586]
[1779062233455,48.82,77368.62,0.0,0.00375,1e-05,0.26242]
[1779062238487,48.82,77376.34,0.0,0.00383,1e-05,0.26721]
[1779062243522,48.82,77371.17,0.0,0.00378,1e-05,0.264]
[1779062248559,48.82,77367.24,0.0,0.00374,1e-05,0.26157]
[1779062253594,48.82,77391.44,0.0,0.00395,1e-05,0.2745]
[1779062258628,48.82,77394.45,0.0,0.00398,1e-05,0.27643]
[1779062263664,48.82,77402.25,0.0,0.00406,1e-05,0.2815]
[1779062265085,48.82,77417.53,0.0,0.00422,1e-05,0.29166]
[1779062270714,48.82,77426.83,0.0,0.00433,1e-05,0.29799]
[1779062272728,48.82,77440.33,0.0,0.00448,1e-05,0.30739]
[1779062274744,48.82,77454.86,0.0,0.00465,1e-05,0.31779]
[1779062278772,48.82,77436.81,0.0,0.00444,1e-05,0.30492]
[1779062283812,48.82,77435.39,0.0,0.00442,1e-05,0.30392]
[1779062286831,48.82,77448.8,0.0,0.00458,1e-05,0.31342]
[1779062291886,48.82,77450.49,0.0,0.0046,1e-05,0.31463]
[1779062292891,48.82,77435.92,0.0,0.00443,1e-05,0.30429]
[1779062297930,48.82,77427.61,0.0,0.00434,1e-05,0.29853]
[1779062301954,48.82,77442.97,0.0,0.00451,1e-05,0.30926]
[1779062306990,48.82,77442.32,0.0,0.0045,1e-05,0.3088]
[1779062311019,48.82,77431.7,0.0,0.00435,1e-05,0.29889]
[1779062316053,48.82,77430.1,0.0,0.00433,1e-05,0.29778]
[1779062321088,48.82,77425.89,0.0,0.00428,1e-05,0.2949]
[1779062326123,48.82,77416.46,0.0,0.00418,1e-05,0.28853]
[1779062331158,48.82,77398.91,0.0,0.00399,1e-05,0.27699]
[1779062336194,48.82,77389.73,0.0,0.0039,1e-05,0.27111]
[1779062341228,48.82,77377.95,0.0,0.00378,1e-05,0.26372]
[1779062346265,48.82,77387.03,0.0,0.00387,1e-05,0.2694]
[1779062348278,48.82,77404.03,0.0,0.00405,1e-05,0.28031]
[1779062353312,48.82,77385.68,0.0,0.00386,1e-05,0.26855]
[1779062358370,48.82,77388.23,0.0,0.00388,1e-05,0.27016]
[1779062363392,48.82,77382.03,0.0,0.00382,1e-05,0.26626]
[1779062368438,48.82,77384.88,0.0,0.00385,1e-05,0.26805]
[1779062373461,48.82,77390.38,0.0,0.00387,1e-05,0.26924]
[1779062378507,48.82,77391.4,0.0,0.00388,1e-05,0.26988]
[1779062383536,48.82,77386.91,0.0,0.00384,1e-05,0.26705]
[1779062388572,48.82,77404.15,0.0,0.00402,1e-05,0.27805]
[1779062393607,48.82,77402.05,0.0,0.00399,1e-05,0.27669]
[1779062398642,48.82,77396.32,0.0,0.00393,1e-05,0.27301]
[1779062400656,48.82,77395.07,0.0,0.00392,1e-05,0.27221]
[1779062403680,48.82,77395.81,0.0,0.00393,1e-05,0.27268]
[1779062408717,48.82,77407.22,0.0,0.00405,1e-05,0.28005]
[1779062413751,48.82,77408.44,0.0,0.00406,1e-05,0.28085]
[1779062418786,48.82,77408.8,0.0,0.00406,1e-05,0.28108]
[1779062423823,48.82,77402.88,0.0,0.004,1e-05,0.27723]
[1779062428857,48.82,77401.41,0.0,0.00399,1e-05,0.27628]
[1779062432095,48.82,77396.76,0.0,0.00394,1e-05,0.27329]
[1779062432196,48.82,77396.43,0.0,0.0039,1e-05,0.27078]
[1779062435909,48.82,77389.54,0.0,0.00383,1e-05,0.26643]
[1779062436916,48.82,77382.75,0.0,0.00377,1e-05,0.26221]
[1779062441953,48.82,77377.3,0.0,0.00371,1e-05,0.25886]
[1779062445984,48.82,77382.98,0.0,0.00377,1e-05,0.26235]
[1779062447346,48.82,77382.88,0.0,0.00377,1e-05,0.26229]
[1779062447999,48.82,77385.79,0.0,0.0038,1e-05,0.2641]
[1779062453039,48.82,77380.8,0.0,0.00375,1e-05,0.26101]
[1779062458074,48.82,77367.61,0.0,0.00362,1e-05,0.253]
[1779062463110,48.82,77360.24,0.0,0.00355,1e-05,0.24862]
[1779062467136,48.82,77341.63,0.0,0.00338,1e-05,0.23784]
[1779062472172,48.82,77329.1,0.0,0.00327,1e-05,0.23081]
[1779062477206,48.82,77327.45,0.0,0.00326,1e-05,0.2299]
[1779062482240,48.82,77324.96,0.0,0.00323,1e-05,0.22853]
[1779062487276,48.82,77309.88,0.0,0.00311,1e-05,0.22038]
[1779062490297,48.82,77294.43,0.0,0.00298,1e-05,0.21229]
[1779062491304,48.82,77286.99,0.0,0.0029,1e-05,0.20661]
[1779062496343,48.82,77293.66,0.0,0.00295,1e-05,0.20999]
[1779062501374,48.82,77301.63,0.0,0.00301,1e-05,0.2141]
[1779062505423,48.82,77285.45,0.0,0.00288,1e-05,0.20583]
[1779062510458,48.82,77276.55,0.0,0.00282,1e-05,0.20141]
[1779062514484,48.82,77262.21,0.0,0.00271,1e-05,0.19445]
[1779062519521,48.82,77265.67,0.0,0.00273,1e-05,0.19611]
[1779062521535,48.82,77245.02,0.0,0.00259,1e-05,0.18638]
[1779062523550,48.82,77226.78,0.0,0.00246,1e-05,0.17814]
[1779062527037,48.82,77208.35,0.0,0.00234,1e-05,0.17014]
[1779062532617,48.82,77203.26,0.0,0.00231,1e-05,0.16798]
[1779062537108,48.82,77173.18,0.0,0.00212,1e-05,0.15574]
[1779062542691,48.82,77195.18,0.0,0.00226,1e-05,0.16474]
[1779062543700,48.82,77211.1,0.0,0.00236,1e-05,0.17144]
[1779062548738,48.82,77206.96,0.0,0.00233,1e-05,0.16967]
[1779062551764,48.82,77194.62,0.0,0.00223,1e-05,0.16294]
[1779062555786,48.82,77214.47,0.0,0.00236,1e-05,0.17127]
[1779062557258,48.82,77237.79,0.0,0.00251,1e-05,0.18151]
[1779062560822,48.82,77223.88,0.0,0.00242,1e-05,0.17534]
[1779062565859,48.82,77223.38,0.0,0.00242,1e-05,0.17512]
[1779062570893,48.82,77215.33,0.0,0.00236,1e-05,0.17164]
[1779062572907,48.82,77235.25,0.0,0.0025,1e-05,0.18037]
[1779062574921,48.82,77248.55,0.0,0.00259,1e-05,0.18642]
[1779062578953,48.82,77264.8,0.0,0.00271,1e-05,0.19404]
[1779062583985,48.82,77280.78,0.0,0.00283,1e-05,0.2018]
[1779062589023,48.82,77290.2,0.0,0.0029,1e-05,0.2065]
[1779062591032,48.82,77272.14,0.0,0.00276,1e-05,0.19758]
[1779062595062,48.82,77256.96,0.0,0.00265,1e-05,0.19033]
[1779062600098,48.82,77241.69,0.0,0.00254,1e-05,0.18328]
[1779062605131,48.82,77242.8,0.0,0.00255,1e-05,0.18378]
[1779062609160,48.82,77226.02,0.0,0.00243,1e-05,0.17628]
[1779062614194,48.82,77240.43,0.0,0.00251,1e-05,0.18101]
[1779062619231,48.82,77245.17,0.0,0.00254,1e-05,0.18315]
[1779062624265,48.82,77255.92,0.0,0.00262,1e-05,0.18809]
[1779062625271,48.82,77269.03,0.0,0.00271,1e-05,0.19428]
[1779062630314,48.82,77255.44,0.0,0.00261,1e-05,0.18787]
[1779062635348,48.82,77248.96,0.0,0.00257,1e-05,0.18488]
[1779062638370,48.82,77231.83,0.0,0.00245,1e-05,0.17717]
[1779062643409,48.82,77238.1,0.0,0.00249,1e-05,0.17996]
[1779062644420,48.82,77255.83,0.0,0.00262,1e-05,0.18805]
[1779062645424,48.82,77268.94,0.0,0.00271,1e-05,0.19423]
[1779062647440,48.82,77256.01,0.0,0.00262,1e-05,0.18813]
[1779062652474,48.82,77257.35,0.0,0.00263,1e-05,0.18876]
[1779062657511,48.82,77244.72,0.0,0.00254,1e-05,0.18295]
[1779062662544,48.82,77258.28,0.0,0.00263,1e-05,0.18919]
[1779062668063,48.82,77268.75,0.0,0.00271,1e-05,0.19414]
[1779062671607,48.82,77259.76,0.0,0.00262,1e-05,0.18813]
[1779062676643,48.82,77267.26,0.0,0.00268,1e-05,0.19165]
[1779062681685,48.82,77259.54,0.0,0.00262,1e-05,0.18803]
[1779062686720,48.82,77265.78,0.0,0.00266,1e-05,0.19095]
[1779062691753,48.82,77267.69,0.0,0.00268,1e-05,0.19186]
[1779062696788,48.82,77268.14,0.0,0.00268,1e-05,0.19207]
[1779062701825,48.82,77254.28,0.0,0.00258,1e-05,0.1856]
[1779062704845,48.82,77238.68,0.0,0.00247,1e-05,0.17854]
[1779062708894,48.82,77221.67,0.0,0.00236,1e-05,0.17111]
[1779062711900,48.82,77200.56,0.0,0.00223,1e-05,0.16226]
[1779062713915,48.82,77175.63,0.0,0.00208,1e-05,0.15233]
[1779062715928,48.83,77161.23,0.0,0.002,1e-05,0.14697]
[1779062720971,48.83,77162.66,0.0,0.00201,1e-05,0.14761]
[1779062726000,48.83,77159.86,0.0,0.00199,1e-05,0.14658]
[1779062730049,48.83,77177.76,0.0,0.00209,1e-05,0.15343]
[1779062731087,48.83,77173.53,0.0,0.00205,1e-05,0.15031]
[1779062733074,48.83,77158.88,0.0,0.00197,1e-05,0.14479]
[1779062735093,48.84,77140.65,0.0,0.00187,1e-05,0.13818]
[1779062736156,48.84,77126.89,0.0,0.0018,1e-05,0.13336]
[1779062738135,48.86,77109.44,0.0,0.00172,0.0,0.12798]
[1779062743181,48.95,77109.31,0.0,0.00175,0.0,0.12996]
[1779062748213,49.0,77098.37,0.0,0.00171,0.0,0.12753]
[1779062751253,49.08,77084.85,0.0,0.00167,0.0,0.12477]
[1779062756276,49.19,77080.2,0.0,0.00169,0.0,0.12585]
[1779062761313,49.24,77080.51,0.0,0.00171,0.0,0.12697]
[1779062766359,49.37,77068.24,0.0,0.00169,0.0,0.12592]
[1779062769382,49.38,77053.07,0.0,0.00162,0.0,0.12118]
[1779062774424,49.52,77043.37,0.0,0.00162,0.0,0.1212]
[1779062775425,49.55,77026.05,0.0,0.00155,0.0,0.11647]
[1779062776432,49.58,77006.59,0.0,0.00148,0.0,0.11139]
[1779062781464,49.77,77009.44,0.0,0.00155,0.0,0.116]
[1779062786507,49.89,77032.8,0.0,0.00169,0.0,0.12571]
[1779062791533,49.9,77043.05,0.0,0.00172,0.0,0.12797]
[1779062795562,49.91,77026.14,0.0,0.00165,0.0,0.12276]
[1779062800597,50.0,77017.35,0.0,0.00164,0.0,0.12209]
[1779062805632,50.05,77024.7,0.0,0.00168,0.0,0.1253]
[1779062810677,50.06,77021.29,0.0,0.00167,0.0,0.1245]
[1779062815713,50.07,77027.47,0.0,0.00171,0.0,0.12677]
[1779062820748,50.09,77020.6,0.0,0.00168,0.0,0.12484]
[1779062825782,50.1,77024.5,0.0,0.0017,0.0,0.12641]
[1779062830820,50.11,77033.2,0.0,0.00175,0.0,0.1295]
[1779062835852,50.12,77034.85,0.0,0.00176,0.0,0.13028]
[1779062840887,50.13,77036.3,0.0,0.00177,0.0,0.13099]
[1779062844915,50.14,77052.32,0.0,0.00185,1e-05,0.13657]
[1779062849951,50.2,77050.96,0.0,0.00186,1e-05,0.13745]
[1779062854988,50.24,77051.74,0.0,0.00186,1e-05,0.13736]
[1779062859527,50.28,77064.93,0.0,0.00195,1e-05,0.14295]
[1779062865063,50.29,77075.33,0.0,0.00201,1e-05,0.14681]
[1779062870100,50.29,77092.27,0.0,0.0021,1e-05,0.15314]
[1779062872110,50.29,77087.33,0.0,0.00207,1e-05,0.15127]
[1779062875135,50.29,77094.11,0.0,0.00211,1e-05,0.15384]
[1779062880167,50.29,77098.36,0.0,0.00214,1e-05,0.15546]
[1779062882180,50.29,77079.58,0.0,0.00203,1e-05,0.14839]
[1779062883188,50.29,77059.82,0.0,0.00192,1e-05,0.14126]
[1779062887215,50.29,77038.91,0.0,0.00182,1e-05,0.13413]
[1779062892250,50.3,77035.62,0.0,0.0018,0.0,0.13325]
[1779062897285,50.31,77026.56,0.0,0.00176,0.0,0.13045]
[1779062902321,50.32,77038.31,0.0,0.00182,1e-05,0.13458]
[1779062905341,50.33,77024.24,0.0,0.00176,0.0,0.13001]
[1779062910377,50.34,77029.71,0.0,0.00179,0.0,0.13206]
[1779062914404,50.35,77019.36,0.0,0.00172,0.0,0.12751]
[1779062918434,50.36,77003.23,0.0,0.00165,0.0,0.12261]
[1779062923468,50.37,77000.39,0.0,0.00164,0.0,0.12202]
[1779062927497,50.38,76984.83,0.0,0.00157,0.0,0.11753]
[1779062930519,50.39,76963.1,0.0,0.00148,0.0,0.11137]
[1779062935553,50.42,76955.32,0.0,0.00146,0.0,0.10959]
[1779062940588,50.44,76962.37,0.0,0.00149,0.0,0.11203]
[1779062943613,50.45,76977.46,0.0,0.00156,0.0,0.1167]
[1779062944616,50.45,76992.53,0.0,0.00163,0.0,0.12134]
[1779062949652,50.47,76978.81,0.0,0.00157,0.0,0.1175]
[1779062951666,50.48,76962.61,0.0,0.00151,0.0,0.11288]
[1779062956703,50.5,76959.7,0.0,0.0015,0.0,0.11244]
[1779062961735,50.52,76954.95,0.0,0.00149,0.0,0.1115]
[1779062966786,50.54,76966.61,0.0,0.00154,0.0,0.11529]
[1779062971814,50.56,76961.84,0.0,0.00151,0.0,0.11309]
[1779062976849,50.58,76962.79,0.0,0.00152,0.0,0.11376]
[1779062981883,50.6,76965.32,0.0,0.00154,0.0,0.11491]
[1779062986918,50.62,76968.86,0.0,0.00156,0.0,0.11635]
[1779062991954,50.64,76959.42,0.0,0.00153,0.0,0.11404]
[1779062992961,50.64,76945.96,0.0,0.00147,0.0,0.11018]
[1779062997994,50.67,76945.08,0.0,0.00147,0.0,0.11047]
[1779063003038,50.69,76933.81,0.0,0.00143,0.0,0.10778]
[1779063008073,50.76,76912.97,0.0,0.00137,0.0,0.10336]
[1779063009147,50.77,76896.11,0.0,0.00131,0.0,0.09904]
[1779063010613,50.82,76874.66,0.0,0.00125,0.0,0.09463]
[1779063014140,50.93,76891.5,0.0,0.00133,0.0,0.10076]
[1779063016144,50.99,76917.35,0.0,0.00145,0.0,0.10876]
[1779063017176,51.04,76934.6,0.0,0.00153,0.0,0.11463]
[1779063020685,51.05,76916.3,0.0,0.00146,0.0,0.10967]
[1779063022203,51.11,76888.64,0.0,0.00137,0.0,0.10322]
[1779063023208,51.11,76873.43,0.0,0.00131,0.0,0.09936]
[1779063028245,51.23,76863.75,0.0,0.00131,0.0,0.09895]
[1779063031273,51.24,76855.38,0.0,0.00127,0.0,0.09606]
[1779063036305,51.27,76858.57,0.0,0.00129,0.0,0.09731]
[1779063040343,51.39,76885.52,0.0,0.00142,0.0,0.10641]
[1779063042357,51.4,76899.96,0.0,0.00148,0.0,0.11058]
[1779063045377,51.41,76914.57,0.0,0.00154,0.0,0.11502]
[1779063049405,51.43,76928.57,0.0,0.00161,0.0,0.11948]
[1779063054458,51.44,76920.04,0.0,0.00157,0.0,0.11714]
[1779063056459,51.44,76883.72,0.0,0.00143,0.0,0.10696]
[1779063060498,51.46,76866.39,0.0,0.00136,0.0,0.1026]
[1779063062531,51.46,76844.4,0.0,0.00128,0.0,0.09712]
[1779063064550,51.47,76860.74,0.0,0.00135,0.0,0.10144]
[1779063069590,51.5,76849.41,0.0,0.00131,0.0,0.09893]
[1779063070598,51.5,76863.3,0.0,0.00136,0.0,0.1026]
[1779063072612,51.51,76881.22,0.0,0.00143,0.0,0.10758]
[1779063076641,51.53,76896.89,0.0,0.0015,0.0,0.11234]
[1779063080670,51.55,76882.27,0.0,0.00145,0.0,0.10862]
[1779063084698,51.57,76901.02,0.0,0.00153,0.0,0.11428]
[1779063087725,51.59,76919.23,0.0,0.00161,0.0,0.11991]
[1779063091753,51.61,76904.74,0.0,0.00154,0.0,0.11485]
[1779063095782,51.63,76918.59,0.0,0.00161,0.0,0.11935]
[1779063100817,51.7,76935.71,0.0,0.00171,0.0,0.12606]
[1779063103839,51.75,76957.1,0.0,0.00183,0.0,0.13404]
[1779063106859,51.83,76972.1,0.0,0.00193,1e-05,0.14072]
[1779063110889,51.84,76987.86,0.0,0.00201,1e-05,0.14642]
[1779063115923,51.85,77005.88,0.0,0.00211,1e-05,0.15325]
[1779063120971,51.85,77006.72,0.0,0.00212,1e-05,0.15374]
[1779063126036,51.86,77008.51,0.0,0.00213,1e-05,0.15459]
[1779063127043,51.86,76994.56,0.0,0.00206,1e-05,0.1495]
[1779063131579,51.87,76976.35,0.0,0.00196,1e-05,0.14324]
[1779063135099,51.88,76959.13,0.0,0.00188,1e-05,0.1376]
[1779063140140,51.9,76965.83,0.0,0.00192,1e-05,0.14027]
[1779063141651,51.91,76984.48,0.0,0.00202,1e-05,0.14691]
[1779063147191,51.92,76984.59,0.0,0.00202,1e-05,0.14723]
[1779063152225,51.93,76987.53,0.0,0.00202,1e-05,0.14708]
[1779063157262,51.94,76980.4,0.0,0.00199,1e-05,0.14483]
[1779063162299,51.96,76968.06,0.0,0.00193,1e-05,0.14088]
[1779063167335,51.97,76969.9,0.0,0.00195,1e-05,0.14186]
[1779063172368,51.99,76970.03,0.0,0.00195,1e-05,0.14224]
[1779063177408,52.0,76979.95,0.0,0.00201,1e-05,0.14603]
[1779063181941,52.01,76950.85,0.0,0.00186,0.0,0.13634]
[1779063183453,52.02,76934.13,0.0,0.00178,0.0,0.13094]
[1779063188492,52.04,76921.27,0.0,0.00173,0.0,0.12729]
[1779063192028,52.06,76938.44,0.0,0.00182,0.0,0.13318]
[1779063194535,52.06,76965.3,0.0,0.00195,1e-05,0.14237]
[1779063195543,52.07,76981.76,0.0,0.00204,1e-05,0.14823]
[1779063200579,52.08,76999.31,0.0,0.00214,1e-05,0.15488]
[1779063205613,52.08,76988.92,0.0,0.00209,1e-05,0.15124]
[1779063210648,52.09,76991.99,0.0,0.00211,1e-05,0.1526]
[1779063215685,52.11,76999.34,0.0,0.00213,1e-05,0.15406]
[1779063220720,52.11,77006.38,0.0,0.00217,1e-05,0.15686]
[1779063225755,52.12,77007.4,0.0,0.00218,1e-05,0.15741]
[1779063230789,52.13,77000.92,0.0,0.00215,1e-05,0.15516]
[1779063235824,52.13,77002.93,0.0,0.00216,1e-05,0.1561]
[1779063240860,52.14,77010.35,0.0,0.00221,1e-05,0.15906]
[1779063245896,52.15,77014.26,0.0,0.00223,1e-05,0.16072]
[1779063250931,52.15,77018.14,0.0,0.00226,1e-05,0.16234]
[1779063254958,52.15,77036.13,0.0,0.00237,1e-05,0.1695]
[1779063259993,52.16,77032.89,0.0,0.00235,1e-05,0.16823]
[1779063265030,52.16,77042.09,0.0,0.00241,1e-05,0.17194]
[1779063270071,52.16,77051.73,0.0,0.00247,1e-05,0.17591]
[1779063275102,52.16,77084.2,0.0,0.00266,1e-05,0.18807]
[1779063276107,52.16,77098.7,0.0,0.00276,1e-05,0.19456]
[1779063280135,52.16,77115.66,0.0,0.00288,1e-05,0.20239]
[1779063285170,52.16,77126.02,0.0,0.00296,1e-05,0.20731]
[1779063290204,52.16,77127.5,0.0,0.00297,1e-05,0.20802]
[1779063295249,52.16,77115.34,0.0,0.00288,1e-05,0.20224]
[1779063300305,52.16,77117.96,0.0,0.0029,1e-05,0.20348]
[1779063304330,52.16,77136.36,0.0,0.00304,1e-05,0.21232]
[1779063308358,52.16,77121.08,0.0,0.00292,1e-05,0.20495]
[1779063312915,52.16,77134.74,0.0,0.00303,1e-05,0.21153]
[1779063318429,52.16,77144.38,0.0,0.0031,1e-05,0.21628]
[1779063323463,52.16,77155.79,0.0,0.00319,1e-05,0.22202]
[1779063326485,52.16,77131.66,0.0,0.003,1e-05,0.21003]
[1779063327491,52.16,77118.08,0.0,0.0029,1e-05,0.20353]
[1779063331520,52.16,77094.74,0.0,0.00271,1e-05,0.19096]
[1779063336554,52.16,77099.19,0.0,0.00274,1e-05,0.19296]
[1779063341600,52.16,77094.3,0.0,0.0027,1e-05,0.19076]
[1779063344613,52.16,77079.45,0.0,0.0026,1e-05,0.18423]
[1779063349648,52.16,77075.13,0.0,0.00257,1e-05,0.18236]
[1779063353213,52.16,77092.49,0.0,0.00269,1e-05,0.18995]
[1779063354684,52.16,77107.87,0.0,0.0028,1e-05,0.19691]
[1779063356700,52.16,77136.77,0.0,0.00301,1e-05,0.21057]
[1779063361749,52.16,77129.56,0.0,0.00296,1e-05,0.20709]
[1779063365766,52.16,77143.03,0.0,0.00306,1e-05,0.21363]
[1779063370801,52.16,77148.39,0.0,0.0031,1e-05,0.21629]
[1779063375836,52.16,77148.1,0.0,0.0031,1e-05,0.21614]
[1779063380873,52.16,77152.33,0.0,0.00314,1e-05,0.21826]
[1779063385908,52.16,77151.05,0.0,0.00313,1e-05,0.21761]
[1779063390943,52.16,77151.8,0.0,0.00313,1e-05,0.21799]
[1779063391950,52.16,77147.48,0.0,0.00307,1e-05,0.21385]
[1779063396986,52.16,77158.68,0.0,0.00316,1e-05,0.21944]
[1779063402019,52.16,77168.35,0.0,0.00324,1e-05,0.22437]
[1779063404037,52.16,77181.75,0.0,0.00335,1e-05,0.23135]
[1779063409072,52.16,77194.14,0.0,0.00345,1e-05,0.23798]
[1779063412093,52.16,77219.57,0.0,0.00368,1e-05,0.25208]
[1779063413100,52.16,77234.62,0.0,0.00382,1e-05,0.26076]
[1779063418135,52.16,77244.6,0.0,0.00392,1e-05,0.26666]
[1779063420149,52.16,77227.51,0.0,0.00376,1e-05,0.25663]
[1779063424181,52.16,77206.07,0.0,0.00356,1e-05,0.24451]
[1779063426192,52.16,77190.3,0.0,0.00342,1e-05,0.23591]
[1779063431227,52.16,77184.16,0.0,0.00337,1e-05,0.23263]
[1779063434251,52.16,77170.52,0.0,0.00325,1e-05,0.22549]
[1779063439286,52.16,77188.26,0.0,0.0034,1e-05,0.23481]
[1779063443314,52.16,77210.83,0.0,0.0036,1e-05,0.24715]
[1779063448354,52.16,77212.69,0.0,0.00362,1e-05,0.2482]
[1779063453384,52.16,77222.55,0.0,0.00368,1e-05,0.25154]
[1779063458424,52.16,77219.11,0.0,0.00365,1e-05,0.24959]
[1779063464009,52.16,77211.44,0.0,0.00358,1e-05,0.24529]
[1779063469504,52.16,77213.3,0.0,0.00359,1e-05,0.24633]
[1779063474539,52.16,77213.68,0.0,0.0036,1e-05,0.24654]
[1779063479579,52.16,77211.95,0.0,0.00358,1e-05,0.24558]
[1779063484152,52.16,77198.55,0.0,0.00346,1e-05,0.23822]
[1779063489649,52.16,77190.78,0.0,0.0034,1e-05,0.23404]
[1779063494685,52.16,77201.18,0.0,0.00349,1e-05,0.23965]
[1779063499720,52.16,77197.96,0.0,0.00346,1e-05,0.2379]
[1779063504755,52.16,77200.7,0.0,0.00348,1e-05,0.23939]
[1779063509793,52.16,77200.0,0.0,0.00347,1e-05,0.23901]
[1779063514362,52.16,77189.6,0.0,0.00335,1e-05,0.2313]
[1779063517849,52.16,77170.36,0.0,0.0032,1e-05,0.22131]
[1779063522885,52.16,77160.71,0.0,0.00312,1e-05,0.21645]
[1779063527920,52.16,77159.48,0.0,0.00311,1e-05,0.21583]
[1779063532954,52.16,77158.53,0.0,0.0031,1e-05,0.21536]
[1779063537989,52.16,77153.5,0.0,0.00306,1e-05,0.21287]
[1779063543028,52.16,77161.99,0.0,0.00313,1e-05,0.21709]
[1779063548061,52.16,77156.77,0.0,0.00309,1e-05,0.21449]
[1779063552089,52.16,77140.99,0.0,0.00296,1e-05,0.20679]
[1779063557124,52.16,77137.92,0.0,0.00294,1e-05,0.20532]
[1779063562159,52.16,77124.59,0.0,0.00284,1e-05,0.19904]
[1779063567195,52.16,77110.13,0.0,0.00274,1e-05,0.19242]
[1779063571223,52.16,77098.04,0.0,0.00263,1e-05,0.18525]
[1779063576258,52.16,77106.39,0.0,0.00269,1e-05,0.18893]
[1779063581297,52.16,77110.36,0.0,0.00271,1e-05,0.1907]
[1779063586337,52.16,77097.18,0.0,0.00262,1e-05,0.18487]
[1779063589354,52.16,77073.86,0.0,0.00247,1e-05,0.17494]
[1779063594388,52.16,77066.75,0.0,0.00242,1e-05,0.172]
[1779063599423,52.16,77061.74,0.0,0.00239,1e-05,0.16996]
[1779063604464,52.16,77051.94,0.0,0.00233,1e-05,0.16603]
[1779063606478,52.16,77078.7,0.0,0.0025,1e-05,0.17696]
[1779063611516,52.16,77081.98,0.0,0.00252,1e-05,0.17834]
[1779063612521,52.16,77096.65,0.0,0.00262,1e-05,0.18464]
[1779063613526,52.16,77115.82,0.0,0.00275,1e-05,0.19316]
[1779063618563,52.16,77116.48,0.0,0.00276,1e-05,0.19346]
[1779063620582,52.16,77133.93,0.0,0.00288,1e-05,0.20152]
[1779063625612,52.16,77136.31,0.0,0.0029,1e-05,0.20264]
[1779063630647,52.16,77116.66,0.0,0.00276,1e-05,0.19354]
[1779063631658,52.16,77107.49,0.0,0.00267,1e-05,0.18761]
[1779063635233,52.16,77092.67,0.0,0.00257,1e-05,0.18116]
[1779063639710,52.16,77107.54,0.0,0.00267,1e-05,0.18764]
[1779063645308,52.16,77111.91,0.0,0.0027,1e-05,0.18958]
[1779063650788,52.16,77116.69,0.0,0.00273,1e-05,0.19172]
[1779063655822,52.16,77116.27,0.0,0.00273,1e-05,0.19153]
[1779063660857,52.16,77128.94,0.0,0.00282,1e-05,0.19731]
[1779063665895,52.16,77119.22,0.0,0.00275,1e-05,0.19286]
[1779063670939,52.16,77125.7,0.0,0.0028,1e-05,0.19582]
[1779063673949,52.16,77138.93,0.0,0.0029,1e-05,0.20197]
[1779063678984,52.16,77148.03,0.0,0.00296,1e-05,0.2063]
[1779063684023,52.16,77146.21,0.0,0.00295,1e-05,0.20543]
[1779063689057,52.16,77139.25,0.0,0.0029,1e-05,0.20212]
[1779063691071,52.16,77130.11,0.0,0.0028,1e-05,0.19598]
[1779063696108,52.16,77140.74,0.0,0.00288,1e-05,0.20092]
[1779063698123,52.16,77154.2,0.0,0.00298,1e-05,0.20733]
[1779063699135,52.16,77170.32,0.0,0.00311,1e-05,0.21524]
[1779063704164,52.16,77173.91,0.0,0.00314,1e-05,0.21703]
[1779063708194,52.16,77155.74,0.0,0.003,1e-05,0.20807]
[1779063713231,52.16,77138.65,0.0,0.00287,1e-05,0.19994]
[1779063718268,52.16,77134.37,0.0,0.00283,1e-05,0.19795]
[1779063723303,52.16,77139.27,0.0,0.00287,1e-05,0.20023]
[1779063728337,52.16,77132.6,0.0,0.00282,1e-05,0.19713]
[1779063733372,52.16,77143.9,0.0,0.00291,1e-05,0.20241]
[1779063735386,52.16,77129.59,0.0,0.0028,1e-05,0.19574]
[1779063738408,52.16,77115.5,0.0,0.0027,1e-05,0.18936]
[1779063742435,52.16,77095.16,0.0,0.00256,1e-05,0.18047]
[1779063746465,52.16,77123.32,0.0,0.00275,1e-05,0.19288]
[1779063747472,52.16,77142.6,0.0,0.0029,1e-05,0.2018]
[1779063751500,52.16,77138.79,0.0,0.00284,1e-05,0.19812]
[1779063756536,52.16,77131.95,0.0,0.00279,1e-05,0.19496]
[1779063761571,52.16,77136.37,0.0,0.00282,1e-05,0.197]
[1779063766604,52.16,77132.22,0.0,0.00279,1e-05,0.19509]
[1779063771640,52.16,77128.66,0.0,0.00277,1e-05,0.19346]
[1779063776675,52.16,77126.56,0.0,0.00275,1e-05,0.19251]
[1779063780703,52.16,77113.15,0.0,0.00266,1e-05,0.18651]
[1779063785757,52.16,77113.56,0.0,0.00266,1e-05,0.1867]
[1779063790777,52.16,77124.68,0.0,0.00274,1e-05,0.19166]
[1779063795815,52.16,77123.35,0.0,0.00273,1e-05,0.19106]
[1779063800847,52.16,77121.89,0.0,0.00272,1e-05,0.1904]
[1779063806443,52.16,77125.93,0.0,0.00275,1e-05,0.19222]
[1779063811923,52.16,77126.79,0.0,0.00273,1e-05,0.19077]
[1779063816958,52.16,77138.25,0.0,0.00281,1e-05,0.19599]
[1779063821996,52.16,77129.34,0.0,0.00275,1e-05,0.19192]
[1779063827028,52.16,77140.21,0.0,0.00282,1e-05,0.19689]
[1779063832063,52.16,77129.71,0.0,0.00275,1e-05,0.19209]
[1779063837098,52.16,77129.24,0.0,0.00275,1e-05,0.19188]
[1779063842134,52.16,77124.9,0.0,0.00271,1e-05,0.18992]
[1779063847168,52.16,77135.06,0.0,0.00279,1e-05,0.19453]
[1779063852203,52.16,77137.06,0.0,0.0028,1e-05,0.19544]
[1779063857239,52.16,77136.05,0.0,0.00279,1e-05,0.19498]
[1779063862272,52.16,77136.26,0.0,0.0028,1e-05,0.19507]
[1779063866869,52.16,77094.78,0.0,0.00251,1e-05,0.17683]
[1779063871336,52.16,77080.13,0.0,0.00239,1e-05,0.16908]
[1779063876371,52.16,77073.73,0.0,0.00235,1e-05,0.1665]
[1779063881406,52.16,77085.42,0.0,0.00242,1e-05,0.17124]
[1779063886443,52.16,77079.97,0.0,0.00239,1e-05,0.16901]
[1779063891477,52.16,77088.85,0.0,0.00245,1e-05,0.17265]
[1779063896512,52.16,77101.43,0.0,0.00253,1e-05,0.17791]
[1779063901547,52.16,77099.34,0.0,0.00252,1e-05,0.17703]
[1779063906582,52.16,77094.68,0.0,0.00248,1e-05,0.17507]
[1779063911618,52.16,77089.35,0.0,0.00245,1e-05,0.17285]
[1779063916653,52.16,77094.17,0.0,0.00248,1e-05,0.17486]
[1779063918674,52.16,77108.54,0.0,0.00258,1e-05,0.18095]
[1779063921706,52.16,77095.14,0.0,0.00249,1e-05,0.17526]
[1779063926739,52.16,77088.45,0.0,0.00244,1e-05,0.17248]
[1779063931774,52.16,77077.91,0.0,0.00235,1e-05,0.16652]
[1779063934797,52.16,77091.47,0.0,0.00244,1e-05,0.17203]
[1779063939830,52.16,77098.42,0.0,0.00249,1e-05,0.17491]
[1779063944865,52.16,77107.52,0.0,0.00255,1e-05,0.17875]
[1779063949900,52.16,77118.79,0.0,0.00262,1e-05,0.18361]
[1779063954935,52.16,77113.57,0.0,0.00259,1e-05,0.18135]
[1779063959970,52.16,77128.16,0.0,0.00269,1e-05,0.18773]
[1779063965015,52.16,77125.56,0.0,0.00267,1e-05,0.18658]
[1779063968030,52.16,77111.99,0.0,0.00258,1e-05,0.18067]
[1779063973065,52.16,77109.91,0.0,0.00256,1e-05,0.17977]
[1779063978101,52.16,77120.98,0.0,0.00264,1e-05,0.18457]
[1779063982128,52.16,77104.94,0.0,0.00253,1e-05,0.17766]
[1779063985149,52.16,77085.68,0.0,0.0024,1e-05,0.16966]
[1779063990183,52.16,77081.33,0.0,0.00238,1e-05,0.16789]
[1779063995219,52.16,77092.25,0.0,0.00242,1e-05,0.17065]
[1779064000254,52.16,77099.77,0.0,0.00247,1e-05,0.17376]
[1779064001267,52.16,77114.97,0.0,0.00257,1e-05,0.18018]
[1779064006297,52.16,77113.42,0.0,0.00256,1e-05,0.17952]
[1779064011337,52.16,77107.88,0.0,0.00252,1e-05,0.17716]
[1779064016374,52.16,77107.17,0.0,0.00252,1e-05,0.17686]
[1779064021409,52.16,77108.57,0.0,0.00253,1e-05,0.17745]
[1779064025437,52.16,77122.94,0.0,0.00262,1e-05,0.18363]
[1779064031479,52.16,77118.9,0.0,0.0026,1e-05,0.18188]
[1779064034501,52.16,77104.09,0.0,0.0025,1e-05,0.17556]
[1779064039536,52.16,77101.99,0.0,0.00248,1e-05,0.17468]
[1779064044574,52.16,77090.15,0.0,0.00241,1e-05,0.1698]
[1779064049606,52.16,77090.65,0.0,0.00241,1e-05,0.17]
[1779064054642,52.16,77088.94,0.0,0.00238,1e-05,0.16763]
[1779064059676,52.16,77091.9,0.0,0.0024,1e-05,0.16882]
[1779064064712,52.16,77091.96,0.0,0.0024,1e-05,0.16885]
[1779064069746,52.16,77083.68,0.0,0.00234,1e-05,0.16552]
[1779064071760,52.16,77065.13,0.0,0.00223,1e-05,0.15825]
[1779064076797,52.16,77072.91,0.0,0.00228,1e-05,0.16126]
[1779064082837,52.16,77067.22,0.0,0.00224,1e-05,0.15906]
[1779064085858,52.16,77081.23,0.0,0.00233,1e-05,0.16454]
[1779064090896,52.16,77092.18,0.0,0.0024,1e-05,0.16894]
[1779064095931,52.16,77094.95,0.0,0.00242,1e-05,0.17007]
[1779064097951,52.16,77051.77,0.0,0.00215,1e-05,0.1532]
[1779064098953,52.16,77015.85,0.0,0.00196,1e-05,0.1403]
[1779064101747,52.16,77020.62,0.0,0.00198,1e-05,0.14203]
[1779064101832,52.16,77020.62,0.0,0.00198,1e-05,0.14203]
[1779064104998,52.16,77045.84,0.0,0.00212,1e-05,0.15112]
[1779064109300,52.16,77055.34,0.0,0.00218,1e-05,0.15466]
[1779064110036,52.16,77056.49,0.0,0.00218,1e-05,0.15509]
[1779064115071,52.16,77065.17,0.0,0.00221,1e-05,0.1568]
[1779064117091,52.16,77075.29,0.0,0.00227,1e-05,0.1607]
[1779064118213,52.16,77075.29,0.0,0.00227,1e-05,0.1607]
[1779064119103,52.16,77086.37,0.0,0.00234,1e-05,0.16506]
[1779064124136,52.16,77093.37,0.0,0.00238,1e-05,0.16787]
[1779064129174,52.16,77092.18,0.0,0.00238,1e-05,0.16739]
[1779064134208,52.16,77094.62,0.0,0.00239,1e-05,0.16838]
[1779064139242,52.16,77085.54,0.0,0.00233,1e-05,0.16473]
[1779064144282,52.16,77085.45,0.0,0.00233,1e-05,0.1647]
[1779064148862,52.16,77102.47,0.0,0.00244,1e-05,0.17159]
[1779064154356,52.16,77103.05,0.0,0.00245,1e-05,0.17183]
[1779064156366,52.16,77089.09,0.0,0.00236,1e-05,0.16615]
[1779064161401,52.16,77087.66,0.0,0.00235,1e-05,0.16558]
[1779064164427,52.16,77063.57,0.0,0.0022,1e-05,0.15619]
[1779064169462,52.16,77050.9,0.0,0.00213,1e-05,0.15144]
[1779064174498,52.16,77061.35,0.0,0.00217,1e-05,0.15378]
[1779064179534,52.16,77073.68,0.0,0.00224,1e-05,0.15846]
[1779064184569,52.16,77072.54,0.0,0.00223,1e-05,0.15802]
[1779064189604,52.16,77061.45,0.0,0.00217,1e-05,0.15381]
[1779064194640,52.16,77071.42,0.0,0.00223,1e-05,0.15759]
[1779064199675,52.16,77074.18,0.0,0.00224,1e-05,0.15865]
[1779064202695,52.16,77060.41,0.0,0.00216,1e-05,0.15342]
[1779064205157,52.16,77050.7,0.0,0.00211,1e-05,0.14983]
[1779064205178,52.16,77033.96,0.0,0.00201,1e-05,0.14382]
[1779064206368,52.16,77033.96,0.0,0.00201,1e-05,0.14383]
[1779064206726,52.16,77031.7,0.0,0.002,1e-05,0.14306]
[1779064211758,52.17,77032.79,0.0,0.00201,1e-05,0.14353]
[1779064215786,52.17,77014.47,0.0,0.00191,1e-05,0.13728]
[1779064220844,52.18,77015.51,0.0,0.00192,1e-05,0.1378]
[1779064222841,52.18,77030.53,0.0,0.002,1e-05,0.14304]
[1779064227877,52.18,77041.97,0.0,0.00207,1e-05,0.14719]
[1779064232916,52.18,77042.46,0.0,0.00205,1e-05,0.14588]
[1779064237947,52.19,77047.45,0.0,0.00208,1e-05,0.14771]
[1779064242983,52.19,77047.43,0.0,0.00208,1e-05,0.14771]
[1779064248020,52.19,77048.11,0.0,0.00208,1e-05,0.14797]
[1779064253055,52.19,77045.6,0.0,0.00207,1e-05,0.14708]
[1779064258089,52.19,77041.63,0.0,0.00205,1e-05,0.14568]
[1779064263124,52.19,77035.07,0.0,0.00201,1e-05,0.14343]
[1779064267155,52.19,77051.11,0.0,0.0021,1e-05,0.14924]
[1779064272193,52.19,77061.52,0.0,0.00216,1e-05,0.15309]
[1779064277228,52.19,77064.99,0.0,0.00218,1e-05,0.1544]
[1779064280249,52.19,77080.25,0.0,0.00227,1e-05,0.16023]
[1779064285293,52.19,77093.37,0.0,0.00235,1e-05,0.16541]
[1779064288317,52.19,77107.24,0.0,0.00244,1e-05,0.17103]
[1779064293353,52.19,77107.23,0.0,0.00241,1e-05,0.16932]
[1779064298388,52.19,77107.31,0.0,0.00242,1e-05,0.16936]
[1779064303422,52.19,77114.63,0.0,0.00246,1e-05,0.17237]
[1779064307450,52.19,77128.85,0.0,0.00256,1e-05,0.17835]
[1779064312485,52.19,77132.76,0.0,0.00258,1e-05,0.18003]
[1779064317521,52.19,77132.64,0.0,0.00258,1e-05,0.17998]
[1779064321551,52.19,77118.6,0.0,0.00249,1e-05,0.17402]
[1779064323585,52.19,77101.25,0.0,0.00238,1e-05,0.1669]
[1779064328601,52.19,77083.39,0.0,0.00227,1e-05,0.15983]
[1779064332629,52.19,77069.59,0.0,0.00218,1e-05,0.15455]
[1779064335651,52.19,77055.86,0.0,0.00211,1e-05,0.14945]
[1779064340686,52.19,77056.2,0.0,0.00211,1e-05,0.14958]
[1779064343707,52.19,77076.3,0.0,0.00222,1e-05,0.15711]
[1779064348750,52.19,77080.72,0.0,0.00225,1e-05,0.15881]
[1779064353780,52.19,77080.85,0.0,0.00223,1e-05,0.15725]
[1779064356802,52.19,77066.7,0.0,0.00215,1e-05,0.15191]
[1779064361836,52.19,77069.49,0.0,0.00216,1e-05,0.15295]
[1779064362844,52.2,77053.89,0.0,0.00207,1e-05,0.14721]
[1779064365864,52.2,77039.96,0.0,0.002,1e-05,0.14228]
[1779064370899,52.2,77037.58,0.0,0.00199,1e-05,0.14154]
[1779064375942,52.2,77046.06,0.0,0.00203,1e-05,0.14459]
[1779064380524,52.21,77025.31,0.0,0.00192,1e-05,0.13744]
[1779064382985,52.21,77007.25,0.0,0.00183,0.0,0.13151]
[1779064388022,52.22,77019.8,0.0,0.0019,1e-05,0.13587]
[1779064390037,52.22,76994.16,0.0,0.00177,0.0,0.1275]
[1779064395070,52.22,76990.27,0.0,0.00175,0.0,0.12632]
[1779064399098,52.23,76964.6,0.0,0.00164,0.0,0.11849]
[1779064403127,52.27,76950.17,0.0,0.00158,0.0,0.11512]
[1779064408161,52.29,76959.48,0.0,0.00163,0.0,0.11826]
[1779064413208,52.3,76965.25,0.0,0.00164,0.0,0.11881]
[1779064418241,52.3,76969.36,0.0,0.00166,0.0,0.12015]
[1779064423278,52.32,76970.01,0.0,0.00167,0.0,0.12074]
[1779064428315,52.35,76974.94,0.0,0.0017,0.0,0.12271]
[1779064433350,52.37,76982.82,0.0,0.00175,0.0,0.12564]
[1779064438385,52.39,76971.14,0.0,0.0017,0.0,0.12235]
[1779064441406,52.4,76956.74,0.0,0.00163,0.0,0.11818]
[1779064444431,52.4,76934.1,0.0,0.00154,0.0,0.11169]
[1779064449475,52.41,76929.07,0.0,0.00152,0.0,0.11049]
[1779064454504,52.47,76898.57,0.0,0.00141,0.0,0.10321]
[1779064459549,52.63,76902.33,0.0,0.00147,0.0,0.10714]
[1779064464575,52.64,76893.53,0.0,0.00144,0.0,0.10501]
[1779064469612,52.69,76885.04,0.0,0.00141,0.0,0.10352]
[1779064474647,52.76,76901.47,0.0,0.00148,0.0,0.10805]
[1779064476661,52.77,76916.14,0.0,0.00155,0.0,0.11226]
[1779064481702,52.79,76925.01,0.0,0.00159,0.0,0.11527]
[1779064486739,52.91,76918.32,0.0,0.0016,0.0,0.11553]
[1779064491777,52.93,76917.48,0.0,0.0016,0.0,0.11577]
[1779064496809,52.96,76925.4,0.0,0.00164,0.0,0.11857]
[1779064498825,53.01,76946.07,0.0,0.00175,0.0,0.12595]
[1779064501386,53.03,76973.07,0.0,0.00189,1e-05,0.13491]
[1779064503883,53.04,76993.75,0.0,0.002,1e-05,0.14209]
[1779064508947,53.05,76968.49,0.0,0.00188,1e-05,0.13394]
[1779064513988,53.06,76951.87,0.0,0.0018,0.0,0.12883]
[1779064519024,53.07,76955.63,0.0,0.00182,0.0,0.13004]
[1779064521533,53.07,76976.6,0.0,0.00192,1e-05,0.13703]
[1779064526072,53.08,76990.24,0.0,0.002,1e-05,0.14177]
[1779064531603,53.08,76996.05,0.0,0.00201,1e-05,0.14238]
[1779064537149,53.09,77005.43,0.0,0.00206,1e-05,0.14592]
[1779064540170,53.09,77021.78,0.0,0.00216,1e-05,0.15188]
[1779064541677,53.1,77041.0,0.0,0.00227,1e-05,0.15911]
[1779064544199,53.1,77056.74,0.0,0.00236,1e-05,0.16524]
[1779064546214,53.1,77070.59,0.0,0.00245,1e-05,0.17078]
[1779064551752,53.1,77080.82,0.0,0.00252,1e-05,0.17498]
[1779064557290,53.1,77075.12,0.0,0.00248,1e-05,0.17263]
[1779064562328,53.1,77072.08,0.0,0.00246,1e-05,0.17139]
[1779064567370,53.1,77075.92,0.0,0.00249,1e-05,0.17296]
[1779064572403,53.1,77086.94,0.0,0.00256,1e-05,0.17754]
[1779064577438,53.1,77094.48,0.0,0.00261,1e-05,0.18073]
[1779064582483,53.1,77088.98,0.0,0.00257,1e-05,0.17839]
[1779064587519,53.1,77091.7,0.0,0.00259,1e-05,0.17954]
[1779064590538,53.1,77072.69,0.0,0.00246,1e-05,0.17164]
[1779064591545,53.1,77068.1,0.0,0.00241,1e-05,0.16806]
[1779064596580,53.1,77076.34,0.0,0.00246,1e-05,0.17139]
[1779064601615,53.1,77071.68,0.0,0.00243,1e-05,0.1695]
[1779064606666,53.1,77066.76,0.0,0.0024,1e-05,0.16753]
[1779064611689,53.1,77072.5,0.0,0.00244,1e-05,0.16983]
[1779064615721,53.1,77088.17,0.0,0.00254,1e-05,0.17628]
[1779064620755,53.1,77098.53,0.0,0.00261,1e-05,0.18065]
[1779064622772,53.1,77084.28,0.0,0.00252,1e-05,0.17466]
[1779064624786,53.1,77070.3,0.0,0.00243,1e-05,0.16895]
[1779064629821,53.1,77073.23,0.0,0.00244,1e-05,0.17014]
[1779064634856,53.1,77074.61,0.0,0.00245,1e-05,0.1707]
[1779064638884,53.1,77061.24,0.0,0.00237,1e-05,0.16534]
[1779064643919,53.1,77059.0,0.0,0.00236,1e-05,0.16449]
[1779064647948,53.1,77075.23,0.0,0.00246,1e-05,0.171]
[1779064652986,53.1,77079.87,0.0,0.00246,1e-05,0.17116]
[1779064658023,53.1,77090.86,0.0,0.00254,1e-05,0.17579]
[1779064663061,53.11,77078.34,0.0,0.00246,1e-05,0.17089]
[1779064668096,53.12,77097.02,0.0,0.00258,1e-05,0.17881]
[1779064673130,53.12,77109.97,0.0,0.00267,1e-05,0.18437]
[1779064675146,53.12,77130.66,0.0,0.00282,1e-05,0.19355]
[1779064677160,53.12,77117.21,0.0,0.00272,1e-05,0.18754]
[1779064682696,53.12,77085.19,0.0,0.00251,1e-05,0.17386]
[1779064688249,53.12,77080.02,0.0,0.00247,1e-05,0.17174]
[1779064693287,53.12,77074.49,0.0,0.00244,1e-05,0.16949]
[1779064698317,53.12,77075.58,0.0,0.00244,1e-05,0.16993]
[1779064703359,53.12,77073.49,0.0,0.00243,1e-05,0.16909]
[1779064708392,53.12,77062.75,0.0,0.00236,1e-05,0.16483]
[1779064711407,53.12,77048.34,0.0,0.00225,1e-05,0.1576]
[1779064716447,53.12,77050.16,0.0,0.00226,1e-05,0.1583]
[1779064721480,53.12,77068.46,0.0,0.00238,1e-05,0.16542]
[1779064726524,53.12,77065.58,0.0,0.00236,1e-05,0.1643]
[1779064730546,53.12,77050.5,0.0,0.00227,1e-05,0.15851]
[1779064735581,53.13,77059.87,0.0,0.00233,1e-05,0.16223]
[1779064738612,53.13,77076.26,0.0,0.00243,1e-05,0.16875]
[1779064742633,53.13,77090.71,0.0,0.00252,1e-05,0.17466]
[1779064747669,53.13,77085.5,0.0,0.00249,1e-05,0.17251]
[1779064752705,53.13,77080.73,0.0,0.00246,1e-05,0.17056]
[1779064757740,53.13,77075.28,0.0,0.00242,1e-05,0.16836]
[1779064762775,53.13,77065.24,0.0,0.00236,1e-05,0.16439]
[1779064767810,53.13,77069.14,0.0,0.00238,1e-05,0.16595]
[1779064771841,53.13,77065.69,0.0,0.00234,1e-05,0.16291]
[1779064775866,53.13,77080.7,0.0,0.00243,1e-05,0.16887]
[1779064779896,53.13,77094.75,0.0,0.00252,1e-05,0.17463]
[1779064781911,53.13,77109.82,0.0,0.00263,1e-05,0.18102]
[1779064786945,53.14,77107.24,0.0,0.00261,1e-05,0.1801]
[1779064791981,53.15,77095.74,0.0,0.00254,1e-05,0.17543]
[1779064797016,53.15,77087.27,0.0,0.00248,1e-05,0.17193]
[1779064802053,53.15,77084.63,0.0,0.00246,1e-05,0.17085]
[1779064807116,53.15,77098.21,0.0,0.00255,1e-05,0.17646]
[1779064809119,53.15,77115.02,0.0,0.00267,1e-05,0.18363]
[1779064813622,53.15,77101.16,0.0,0.00257,1e-05,0.1777]
[1779064819189,53.15,77094.27,0.0,0.00253,1e-05,0.17482]
[1779064824226,53.15,77093.72,0.0,0.00252,1e-05,0.17459]
[1779064827245,53.15,77079.26,0.0,0.00243,1e-05,0.16867]
[1779064832281,53.15,77079.55,0.0,0.00241,1e-05,0.16707]
[1779064836313,53.15,77064.07,0.0,0.00231,1e-05,0.16099]
[1779064838325,53.15,77040.58,0.0,0.00217,1e-05,0.15215]
[1779064840339,53.15,77022.11,0.0,0.00207,1e-05,0.14547]
[1779064845373,53.15,77021.91,0.0,0.00207,1e-05,0.14545]
[1779064850410,53.16,77037.15,0.0,0.00216,1e-05,0.15106]
[1779064853906,53.16,77052.13,0.0,0.00224,1e-05,0.15664]
[1779064858465,53.16,77036.5,0.0,0.00215,1e-05,0.15082]
[1779064863977,53.16,77044.01,0.0,0.0022,1e-05,0.15361]
[1779064866542,53.16,77058.54,0.0,0.00228,1e-05,0.15909]
[1779064871572,53.16,77064.12,0.0,0.00232,1e-05,0.16125]
[1779064876613,53.16,77063.72,0.0,0.00231,1e-05,0.16109]
[1779064881641,53.16,77077.17,0.0,0.0024,1e-05,0.16638]
[1779064886676,53.16,77076.79,0.0,0.00239,1e-05,0.16622]
[1779064891714,53.16,77076.76,0.0,0.00237,1e-05,0.16451]
[1779064896749,53.16,77089.34,0.0,0.00245,1e-05,0.16955]
[1779064901781,53.16,77092.23,0.0,0.00247,1e-05,0.17072]
[1779064906816,53.16,77081.77,0.0,0.0024,1e-05,0.1665]
[1779064911851,53.16,77081.13,0.0,0.0024,1e-05,0.16625]
[1779064916886,53.16,77080.42,0.0,0.00239,1e-05,0.16596]
[1779064920927,53.16,77061.74,0.0,0.00228,1e-05,0.15867]
[1779064922934,53.16,77024.06,0.0,0.00206,1e-05,0.14481]
[1779064923940,53.16,77009.41,0.0,0.00198,1e-05,0.13971]
[1779064926705,53.16,77003.34,0.0,0.00195,1e-05,0.13765]
[1779064926961,53.16,77005.3,0.0,0.00196,1e-05,0.13831]
[1779064927809,53.16,77005.3,0.0,0.00196,1e-05,0.13831]
[1779064927968,53.16,76999.28,0.0,0.00193,1e-05,0.13628]
[1779064928977,53.16,76983.12,0.0,0.00185,0.0,0.13096]
[1779064931999,53.16,76967.0,0.0,0.00177,0.0,0.12594]
[1779064937032,53.17,76952.85,0.0,0.0017,0.0,0.12166]
[1779064941061,53.17,76979.97,0.0,0.00183,0.0,0.13022]
[1779064946097,53.17,76980.95,0.0,0.00184,0.0,0.13054]
[1779064951132,53.17,76976.71,0.0,0.0018,0.0,0.12785]
[1779064953147,53.17,76995.65,0.0,0.00189,1e-05,0.13398]
[1779064958181,53.17,76990.42,0.0,0.00187,1e-05,0.13226]
[1779064963218,53.18,76993.1,0.0,0.00188,1e-05,0.13332]
[1779064968254,53.2,76994.07,0.0,0.0019,1e-05,0.13409]
[1779064972281,53.22,76979.97,0.0,0.00183,0.0,0.12987]
[1779064977316,53.23,76973.91,0.0,0.0018,0.0,0.12804]
[1779064982361,53.23,76969.79,0.0,0.00178,0.0,0.12685]
[1779064986388,53.23,76956.0,0.0,0.00172,0.0,0.12261]
[1779064991428,53.24,76963.66,0.0,0.00176,0.0,0.12504]
[1779064996458,53.24,76969.81,0.0,0.00179,0.0,0.127]
[1779065001493,53.24,76967.99,0.0,0.00178,0.0,0.12644]
[1779065006528,53.24,76955.1,0.0,0.00172,0.0,0.12248]
[1779065011564,53.24,76951.14,0.0,0.00168,0.0,0.12001]
[1779065015069,53.25,76934.4,0.0,0.00161,0.0,0.11515]
[1779065020627,53.25,76930.96,0.0,0.00159,0.0,0.11431]
[1779065025662,53.26,76933.9,0.0,0.00161,0.0,0.11533]
[1779065030697,53.27,76944.36,0.0,0.00166,0.0,0.11852]
[1779065035732,53.28,76945.96,0.0,0.00167,0.0,0.11909]
[1779065040767,53.28,76953.23,0.0,0.0017,0.0,0.12135]
[1779065045804,53.28,76951.23,0.0,0.00169,0.0,0.12082]
[1779065050839,53.29,76956.74,0.0,0.00172,0.0,0.12256]
[1779065055875,53.29,76948.66,0.0,0.00168,0.0,0.12019]
[1779065060910,53.29,76951.6,0.0,0.0017,0.0,0.12116]
[1779065065944,53.3,76947.96,0.0,0.00168,0.0,0.12014]
[1779065070979,53.3,76950.67,0.0,0.0017,0.0,0.12104]
[1779065074000,53.31,76946.86,0.0,0.00166,0.0,0.11863]
[1779065079035,53.31,76945.66,0.0,0.00166,0.0,0.11837]
[1779065084070,53.32,76933.73,0.0,0.00161,0.0,0.11501]
[1779065089106,53.32,76937.68,0.0,0.00163,0.0,0.11629]
[1779065094141,53.33,76949.76,0.0,0.00168,0.0,0.11998]
[1779065099177,53.34,76936.59,0.0,0.00163,0.0,0.1162]
[1779065102198,53.34,76920.77,0.0,0.00156,0.0,0.11175]
[1779065107234,53.35,76927.54,0.0,0.00159,0.0,0.11384]
[1779065112270,53.36,76928.13,0.0,0.00159,0.0,0.11415]
[1779065117310,53.37,76922.02,0.0,0.00157,0.0,0.11258]
[1779065122338,53.38,76909.95,0.0,0.00152,0.0,0.10937]
[1779065127373,53.39,76916.05,0.0,0.00155,0.0,0.11127]
[1779065131406,53.4,76901.29,0.0,0.00147,0.0,0.10615]
[1779065136439,53.41,76901.32,0.0,0.00148,0.0,0.10639]
[1779065141475,53.49,76907.03,0.0,0.00152,0.0,0.10932]
[1779065146516,53.56,76901.48,0.0,0.00152,0.0,0.1092]
[1779065149537,53.57,76915.31,0.0,0.00158,0.0,0.11324]
[1779065152556,53.58,76932.0,0.0,0.00166,0.0,0.11815]
[1779065157594,53.58,76932.73,0.0,0.00166,0.0,0.11848]
[1779065162630,53.59,76939.3,0.0,0.00169,0.0,0.12053]
[1779065167671,53.59,76958.07,0.0,0.00178,0.0,0.12634]
[1779065171701,53.59,76973.86,0.0,0.00186,1e-05,0.13136]
[1779065176738,53.6,76976.38,0.0,0.00188,1e-05,0.13228]
[1779065181771,53.6,76978.96,0.0,0.00189,1e-05,0.13327]
[1779065186806,53.61,76974.84,0.0,0.00187,1e-05,0.13209]
[1779065191841,53.62,76976.73,0.0,0.00186,1e-05,0.13133]
[1779065196880,53.62,76986.44,0.0,0.00191,1e-05,0.13464]
[1779065200920,53.63,76966.4,0.0,0.00181,0.0,0.12823]
[1779065206442,53.63,76954.28,0.0,0.00176,0.0,0.12448]
[1779065210983,53.63,76939.33,0.0,0.00169,0.0,0.11999]
[1779065216018,53.64,76932.76,0.0,0.00166,0.0,0.11814]
[1779065221055,53.64,76933.59,0.0,0.00166,0.0,0.11848]
[1779065226090,53.67,76927.08,0.0,0.00164,0.0,0.11711]
[1779065230124,53.69,76943.2,0.0,0.00172,0.0,0.12234]
[1779065235160,53.7,76956.24,0.0,0.00179,0.0,0.12661]
[1779065240194,53.7,76947.38,0.0,0.00175,0.0,0.12388]
[1779065245231,53.71,76948.43,0.0,0.00175,0.0,0.12424]
[1779065250265,53.71,76948.37,0.0,0.00175,0.0,0.12426]
[1779065252287,53.71,76943.57,0.0,0.00171,0.0,0.12146]
[1779065257314,53.71,76958.01,0.0,0.00178,0.0,0.12595]
[1779065261343,53.71,76972.63,0.0,0.00185,0.0,0.13058]
[1779065264367,53.71,76989.07,0.0,0.00194,1e-05,0.13599]
[1779065266382,53.72,77007.1,0.0,0.00203,1e-05,0.14216]
[1779065269401,53.72,76990.39,0.0,0.00195,1e-05,0.13652]
[1779065274442,53.72,76982.83,0.0,0.00191,1e-05,0.13414]
[1779065278465,53.73,76998.12,0.0,0.00199,1e-05,0.13934]
[1779065283499,53.73,76998.05,0.0,0.00199,1e-05,0.13936]
[1779065286522,53.73,76979.43,0.0,0.00189,1e-05,0.1332]
[1779065290550,53.73,76964.98,0.0,0.00182,0.0,0.12859]
[1779065295584,53.74,76950.3,0.0,0.00175,0.0,0.12401]
[1779065300619,53.74,76947.21,0.0,0.00174,0.0,0.12309]
[1779065305654,53.74,76956.96,0.0,0.00178,0.0,0.12611]
[1779065310689,53.74,76968.51,0.0,0.00184,0.0,0.12975]
[1779065315724,53.74,76966.2,0.0,0.00181,0.0,0.1276]
[1779065320763,53.74,76959.44,0.0,0.00178,0.0,0.12549]
[1779065324788,53.74,76945.06,0.0,0.00171,0.0,0.12111]
[1779065329824,53.74,76942.09,0.0,0.0017,0.0,0.12026]
[1779065334859,53.74,76932.16,0.0,0.00165,0.0,0.11741]
[1779065339894,53.75,76945.76,0.0,0.00172,0.0,0.12151]
[1779065344932,53.77,76960.74,0.0,0.00179,0.0,0.12661]
[1779065345938,53.78,76979.62,0.0,0.00189,1e-05,0.13271]
[1779065348959,53.79,76995.97,0.0,0.00198,1e-05,0.13836]
[1779065354007,53.8,77001.9,0.0,0.00201,1e-05,0.14074]
[1779065359035,53.82,77012.14,0.0,0.00208,1e-05,0.14461]
[1779065364071,53.83,77015.2,0.0,0.0021,1e-05,0.14593]
[1779065369105,53.84,77021.15,0.0,0.00213,1e-05,0.14835]
[1779065374140,53.86,77021.68,0.0,0.00212,1e-05,0.14726]
[1779065379176,53.86,77026.43,0.0,0.00215,1e-05,0.14906]
[1779065384214,53.86,77030.72,0.0,0.00217,1e-05,0.15071]
[1779065389248,53.87,77037.68,0.0,0.00222,1e-05,0.15333]
[1779065394283,53.87,77039.84,0.0,0.00223,1e-05,0.15416]
[1779065399319,53.87,77032.19,0.0,0.00219,1e-05,0.15142]
[1779065404379,53.87,77021.19,0.0,0.00212,1e-05,0.14751]
[1779065409396,53.88,77024.29,0.0,0.00214,1e-05,0.14875]
[1779065414432,53.89,77011.1,0.0,0.00207,1e-05,0.1442]
[1779065419473,53.89,77008.84,0.0,0.00206,1e-05,0.14358]
[1779065424502,53.9,76994.07,0.0,0.00198,1e-05,0.13857]
[1779065429537,53.9,77000.23,0.0,0.00202,1e-05,0.14067]
[1779065432564,53.9,76995.52,0.0,0.00197,1e-05,0.13756]
[1779065437599,53.9,76995.51,0.0,0.00197,1e-05,0.13755]
[1779065442642,53.9,77008.84,0.0,0.00204,1e-05,0.14219]
[1779065444656,53.91,77024.59,0.0,0.00213,1e-05,0.14785]
[1779065448685,53.92,77008.13,0.0,0.00204,1e-05,0.1423]
[1779065453719,53.93,77004.27,0.0,0.00203,1e-05,0.1412]
[1779065458758,53.93,77007.84,0.0,0.00205,1e-05,0.14249]
[1779065463789,53.93,77008.58,0.0,0.00205,1e-05,0.14279]
[1779065468824,53.93,77009.55,0.0,0.00206,1e-05,0.14318]
[1779065470839,53.93,76994.52,0.0,0.00198,1e-05,0.13803]
[1779065471845,53.93,76977.1,0.0,0.00189,1e-05,0.13227]
[1779065476880,53.93,76966.4,0.0,0.00183,0.0,0.12883]
[1779065480910,53.93,76951.29,0.0,0.00176,0.0,0.12412]
[1779065485943,53.94,76942.59,0.0,0.00172,0.0,0.12154]
[1779065490978,53.94,76949.84,0.0,0.00176,0.0,0.12379]
[1779065493999,53.94,76940.31,0.0,0.00169,0.0,0.11958]
[1779065498517,53.95,76919.18,0.0,0.0016,0.0,0.11351]
[1779065502063,53.95,76895.17,0.0,0.0015,0.0,0.107]
[1779065507097,53.97,76893.31,0.0,0.00149,0.0,0.10673]
[1779065512131,54.2,76899.09,0.0,0.00158,0.0,0.11247]
[1779065517167,54.23,76907.05,0.0,0.00163,0.0,0.11526]
[1779065522206,54.24,76898.2,0.0,0.00159,0.0,0.11304]
[1779065526234,54.25,76881.74,0.0,0.00152,0.0,0.10863]
[1779065531269,54.26,76868.98,0.0,0.00148,0.0,0.10542]
[1779065534290,54.27,76883.89,0.0,0.00154,0.0,0.10957]
[1779065539357,54.28,76880.02,0.0,0.00153,0.0,0.1087]
[1779065543355,54.3,76894.8,0.0,0.00159,0.0,0.11301]
[1779065548390,54.32,76893.61,0.0,0.00159,0.0,0.1132]
[1779065553424,54.35,76894.63,0.0,0.00159,0.0,0.11272]
[1779065558459,54.38,76894.69,0.0,0.0016,0.0,0.11326]
[1779065563495,54.41,76903.28,0.0,0.00164,0.0,0.11624]
[1779065568529,54.49,76893.24,0.0,0.00162,0.0,0.11485]
[1779065572560,54.57,76875.02,0.0,0.00156,0.0,0.11109]
[1779065577592,54.75,76883.01,0.0,0.00165,0.0,0.11669]
[1779065582629,54.93,76879.62,0.0,0.00169,0.0,0.11913]
[1779065586671,54.96,76895.46,0.0,0.00177,0.0,0.12427]
[1779065591708,54.98,76903.32,0.0,0.00181,0.0,0.12719]
[1779065596743,55.01,76918.25,0.0,0.0019,1e-05,0.13237]
[1779065600770,55.03,76903.71,0.0,0.00183,0.0,0.12825]
[1779065605807,55.05,76910.86,0.0,0.00187,0.0,0.13097]
[1779065610841,55.08,76918.84,0.0,0.00192,1e-05,0.13396]
[1779065615876,55.1,76928.55,0.0,0.00196,1e-05,0.13605]
[1779065618897,55.14,76946.59,0.0,0.00206,1e-05,0.14296]
[1779065623931,55.15,76956.91,0.0,0.00213,1e-05,0.14683]
[1779065629452,55.16,76978.08,0.0,0.00225,1e-05,0.15466]
[1779065634001,55.18,76957.29,0.0,0.00214,1e-05,0.14745]
[1779065639523,55.19,76950.93,0.0,0.0021,1e-05,0.14548]
[1779065645082,55.19,76953.92,0.0,0.00212,1e-05,0.14652]
[1779065650118,55.19,76952.5,0.0,0.00212,1e-05,0.14615]
[1779065655152,55.21,76943.89,0.0,0.00207,1e-05,0.1435]
[1779065660186,55.22,76949.52,0.0,0.00211,1e-05,0.14576]
[1779065664214,55.23,76934.64,0.0,0.00203,1e-05,0.1408]
[1779065669761,55.23,76921.53,0.0,0.00196,1e-05,0.13645]
[1779065675294,55.23,76931.04,0.0,0.00199,1e-05,0.13807]
[1779065680334,55.23,76923.2,0.0,0.00195,1e-05,0.1355]
[1779065682348,55.23,76907.39,0.0,0.00187,0.0,0.13044]
[1779065687390,55.23,76904.64,0.0,0.00186,0.0,0.12967]
[1779065691421,55.25,76890.92,0.0,0.0018,0.0,0.12582]
[1779065696459,55.28,76888.45,0.0,0.00179,0.0,0.12559]
[1779065699973,55.3,76914.45,0.0,0.00193,1e-05,0.13412]
[1779065702499,55.31,76931.31,0.0,0.00202,1e-05,0.1398]
[1779065705520,55.32,76945.9,0.0,0.0021,1e-05,0.14496]
[1779065710555,55.33,76943.05,0.0,0.00209,1e-05,0.1443]
[1779065715591,55.34,76948.34,0.0,0.00212,1e-05,0.14644]
[1779065720629,55.36,76956.94,0.0,0.00218,1e-05,0.14974]
[1779065725664,55.36,76946.48,0.0,0.00212,1e-05,0.14612]
[1779065730695,55.36,76944.27,0.0,0.00211,1e-05,0.14536]
[1779065735731,55.37,76953.56,0.0,0.00214,1e-05,0.14712]
[1779065740765,55.38,76950.04,0.0,0.00212,1e-05,0.1462]
[1779065744794,55.39,76934.46,0.0,0.00204,1e-05,0.14105]
[1779065749828,55.39,76949.24,0.0,0.00212,1e-05,0.1461]
[1779065754863,55.39,76953.12,0.0,0.00214,1e-05,0.14746]
[1779065759898,55.4,76956.19,0.0,0.00216,1e-05,0.14877]
[1779065764933,55.41,76951.47,0.0,0.00214,1e-05,0.14746]
[1779065769968,55.42,76962.19,0.0,0.0022,1e-05,0.15131]
[1779065775003,55.42,76957.76,0.0,0.00218,1e-05,0.14973]
[1779065780039,55.42,76959.48,0.0,0.00219,1e-05,0.15034]
[1779065785085,55.42,76969.7,0.0,0.00225,1e-05,0.15401]
[1779065790108,55.42,76957.36,0.0,0.00218,1e-05,0.14959]
[1779065791115,55.42,76953.88,0.0,0.00213,1e-05,0.14676]
[1779065794136,55.42,76931.71,0.0,0.00201,1e-05,0.13921]
[1779065798165,55.42,76948.62,0.0,0.0021,1e-05,0.14493]
[1779065803201,55.43,76958.57,0.0,0.00216,1e-05,0.14868]
[1779065805216,55.43,76987.92,0.0,0.00234,1e-05,0.15942]
[1779065810760,55.44,76983.71,0.0,0.00231,1e-05,0.15802]
[1779065813277,55.44,77010.51,0.0,0.00248,1e-05,0.16833]
[1779065818321,55.44,77018.6,0.0,0.00253,1e-05,0.17156]
[1779065823351,55.45,77007.65,0.0,0.00246,1e-05,0.16728]
[1779065828384,55.45,77007.03,0.0,0.00246,1e-05,0.16704]
[1779065830898,55.45,77035.13,0.0,0.00264,1e-05,0.17831]
[1779065836440,55.45,77060.93,0.0,0.00282,1e-05,0.18924]
[1779065837447,55.45,77082.61,0.0,0.00298,1e-05,0.19887]
[1779065840969,55.45,77106.18,0.0,0.00316,1e-05,0.20981]
[1779065842483,55.45,77126.26,0.0,0.00332,1e-05,0.21954]
[1779065843486,55.45,77126.26,0.0,0.00332,1e-05,0.21954]
[1779065843527,55.45,77130.14,0.0,0.00336,1e-05,0.22146]
[1779065848529,55.45,77126.13,0.0,0.00332,1e-05,0.21948]
[1779065853565,55.45,77131.84,0.0,0.00334,1e-05,0.22012]
[1779065856584,55.45,77126.86,0.0,0.0033,1e-05,0.21766]
[1779065860222,55.45,77122.06,0.0,0.00326,1e-05,0.21531]
[1779065861111,55.45,77119.2,0.0,0.00323,1e-05,0.21393]
[1779065866654,55.45,77135.62,0.0,0.00337,1e-05,0.222]
[1779065871688,55.45,77137.4,0.0,0.00338,1e-05,0.22289]
[1779065874710,55.45,77122.38,0.0,0.00326,1e-05,0.21547]
[1779065879745,55.45,77117.39,0.0,0.00322,1e-05,0.21305]
[1779065884779,55.45,77125.17,0.0,0.00328,1e-05,0.21683]
[1779065888822,55.45,77109.17,0.0,0.00315,1e-05,0.20912]
[1779065889819,55.45,77094.48,0.0,0.00304,1e-05,0.20226]
[1779065894856,55.45,77084.74,0.0,0.00297,1e-05,0.19781]
[1779065899889,55.45,77076.65,0.0,0.00291,1e-05,0.19419]
[1779065904925,55.45,77078.57,0.0,0.00292,1e-05,0.19504]
[1779065909966,55.45,77064.6,0.0,0.00282,1e-05,0.18889]
[1779065915002,55.45,77064.74,0.0,0.00279,1e-05,0.18701]
[1779065920036,55.45,77066.92,0.0,0.00281,1e-05,0.18795]
[1779065925072,55.45,77081.01,0.0,0.00291,1e-05,0.19413]
[1779065930107,55.45,77075.13,0.0,0.00287,1e-05,0.19153]
[1779065935141,55.45,77070.96,0.0,0.00284,1e-05,0.1897]
[1779065940176,55.45,77072.05,0.0,0.00284,1e-05,0.19018]
[1779065945215,55.45,77081.77,0.0,0.00291,1e-05,0.19447]
[1779065950249,55.45,77082.21,0.0,0.00292,1e-05,0.19467]
[1779065955285,55.45,77084.94,0.0,0.00294,1e-05,0.19589]
[1779065960322,55.45,77084.85,0.0,0.00294,1e-05,0.19585]
[1779065965356,55.45,77083.01,0.0,0.00292,1e-05,0.19503]
[1779065970394,55.45,77084.45,0.0,0.00293,1e-05,0.19567]
[1779065975430,55.45,77107.58,0.0,0.00308,1e-05,0.20419]
[1779065980464,55.45,77096.16,0.0,0.00299,1e-05,0.19894]
[1779065985502,55.45,77091.61,0.0,0.00296,1e-05,0.19688]
[1779065988524,55.45,77113.98,0.0,0.00313,1e-05,0.20719]
[1779065990537,55.45,77128.49,0.0,0.00325,1e-05,0.21413]
[1779065995572,55.45,77128.91,0.0,0.00325,1e-05,0.21433]
[1779066000607,55.45,77127.7,0.0,0.00324,1e-05,0.21375]
[1779066005645,55.45,77130.22,0.0,0.00326,1e-05,0.21497]
[1779066009674,55.45,77110.71,0.0,0.0031,1e-05,0.20565]
[1779066014707,55.45,77116.16,0.0,0.00315,1e-05,0.20822]
[1779066019746,55.45,77111.75,0.0,0.00311,1e-05,0.20614]
[1779066024775,55.45,77103.85,0.0,0.00305,1e-05,0.20246]
[1779066029815,55.45,77096.34,0.0,0.00299,1e-05,0.19902]
[1779066034845,55.45,77098.12,0.0,0.00298,1e-05,0.19779]
[1779066039881,55.45,77108.33,0.0,0.00305,1e-05,0.20247]
[1779066044919,55.45,77116.34,0.0,0.00312,1e-05,0.2062]
[1779066046932,55.45,77130.86,0.0,0.00323,1e-05,0.21312]
[1779066049952,55.45,77112.87,0.0,0.00309,1e-05,0.20458]
[1779066054987,55.45,77109.57,0.0,0.00306,1e-05,0.20304]
[1779066060026,55.45,77111.06,0.0,0.00308,1e-05,0.20373]
[1779066065059,55.45,77107.85,0.0,0.00305,1e-05,0.20225]
[1779066070093,55.45,77106.87,0.0,0.00304,1e-05,0.20179]
[1779066073114,55.45,77084.43,0.0,0.00288,1e-05,0.19167]
[1779066078150,55.45,77078.13,0.0,0.00283,1e-05,0.18891]
[1779066082180,55.45,77108.92,0.0,0.00306,1e-05,0.20274]
[1779066087219,55.45,77108.26,0.0,0.00305,1e-05,0.20244]
[1779066091241,55.45,77097.3,0.0,0.00294,1e-05,0.1954]
[1779066096277,55.45,77093.58,0.0,0.00291,1e-05,0.19374]
[1779066100316,55.45,77113.87,0.0,0.00307,1e-05,0.20296]
[1779066105340,55.45,77106.79,0.0,0.00301,1e-05,0.1997]
[1779066110376,55.45,77102.19,0.0,0.00298,1e-05,0.19761]
[1779066115411,55.45,77093.63,0.0,0.00291,1e-05,0.19376]
[1779066120446,55.45,77091.95,0.0,0.0029,1e-05,0.19301]
[1779066123468,55.45,77114.56,0.0,0.00307,1e-05,0.20328]
[1779066128503,55.45,77124.25,0.0,0.00315,1e-05,0.20783]
[1779066133537,55.45,77120.17,0.0,0.00312,1e-05,0.2059]
[1779066138572,55.45,77122.29,0.0,0.00313,1e-05,0.2069]
[1779066143608,55.45,77113.29,0.0,0.00306,1e-05,0.20269]
[1779066148643,55.45,77117.5,0.0,0.0031,1e-05,0.20465]
[1779066151667,55.45,77114.59,0.0,0.00304,1e-05,0.20122]
[1779066156703,55.45,77102.91,0.0,0.00295,1e-05,0.1959]
[1779066161737,55.45,77086.08,0.0,0.00283,1e-05,0.18845]
[1779066166772,55.45,77076.8,0.0,0.00276,1e-05,0.18444]
[1779066170803,55.45,77061.98,0.0,0.00266,1e-05,0.1782]
[1779066175837,55.45,77054.42,0.0,0.00261,1e-05,0.17509]
[1779066180874,55.45,77054.11,0.0,0.00261,1e-05,0.17496]
[1779066185908,55.45,77066.46,0.0,0.00269,1e-05,0.18007]
[1779066187921,55.45,77049.32,0.0,0.00258,1e-05,0.17301]
[1779066188928,55.45,77035.36,0.0,0.00248,1e-05,0.16745]
[1779066189935,55.45,77021.78,0.0,0.0024,1e-05,0.16218]
[1779066193457,55.45,77006.59,0.0,0.00231,1e-05,0.15646]
[1779066198999,55.45,77019.88,0.0,0.00239,1e-05,0.16146]
[1779066204036,55.45,77020.08,0.0,0.00239,1e-05,0.16153]
[1779066205479,55.45,77020.08,0.0,0.00239,1e-05,0.16153]
[1779066205579,55.45,77020.78,0.0,0.00239,1e-05,0.1618]
[1779066206124,55.45,77020.78,0.0,0.00239,1e-05,0.1618]
[1779066206226,55.45,77018.02,0.0,0.00238,1e-05,0.16075]
[1779066211085,55.45,77014.0,0.0,0.00233,1e-05,0.15751]
[1779066213603,55.45,77048.76,0.0,0.00254,1e-05,0.17095]
[1779066218135,55.45,77067.88,0.0,0.00267,1e-05,0.17877]
[1779066223172,55.45,77059.19,0.0,0.00261,1e-05,0.17518]
[1779066228208,55.45,77044.02,0.0,0.00251,1e-05,0.16906]
[1779066233242,55.45,77042.15,0.0,0.0025,1e-05,0.16832]
[1779066238277,55.45,77053.05,0.0,0.00257,1e-05,0.17268]
[1779066242314,55.45,77070.28,0.0,0.00269,1e-05,0.17977]
[1779066244320,55.45,77089.01,0.0,0.00282,1e-05,0.18776]
[1779066249358,55.45,77087.35,0.0,0.00281,1e-05,0.18704]
[1779066254390,55.45,77073.76,0.0,0.00271,1e-05,0.18123]
[1779066259426,55.45,77076.74,0.0,0.00273,1e-05,0.18249]
[1779066264461,55.45,77072.97,0.0,0.00271,1e-05,0.1809]
[1779066269496,55.45,77066.58,0.0,0.00266,1e-05,0.17822]
[1779066274538,55.45,77074.45,0.0,0.00269,1e-05,0.17961]
[1779066276586,55.45,77095.5,0.0,0.00284,1e-05,0.18861]
[1779066281603,55.45,77087.94,0.0,0.00279,1e-05,0.18534]
[1779066284625,55.45,77102.33,0.0,0.00289,1e-05,0.19162]
[1779066289669,55.45,77106.85,0.0,0.00292,1e-05,0.19363]
[1779066294705,55.45,77092.87,0.0,0.00282,1e-05,0.18747]
[1779066299745,55.45,77085.38,0.0,0.00277,1e-05,0.18424]
[1779066304780,55.45,77089.81,0.0,0.0028,1e-05,0.18614]
[1779066309815,55.45,77095.26,0.0,0.00284,1e-05,0.18851]
[1779066314319,55.45,77117.15,0.0,0.003,1e-05,0.19828]
[1779066318882,55.45,77095.89,0.0,0.00284,1e-05,0.18878]
[1779066322910,55.45,77109.49,0.0,0.00294,1e-05,0.19481]
[1779066327945,55.45,77112.23,0.0,0.00296,1e-05,0.19604]
[1779066331973,55.45,77106.15,0.0,0.00289,1e-05,0.19131]
[1779066337008,55.45,77096.95,0.0,0.00282,1e-05,0.18727]
[1779066342044,55.45,77097.89,0.0,0.00283,1e-05,0.18768]
[1779066347079,55.45,77096.29,0.0,0.00282,1e-05,0.18699]
[1779066352114,55.45,77101.32,0.0,0.00285,1e-05,0.18918]
[1779066357148,55.45,77100.94,0.0,0.00285,1e-05,0.18901]
[1779066362183,55.45,77095.97,0.0,0.00281,1e-05,0.18685]
[1779066363190,55.45,77081.77,0.0,0.00271,1e-05,0.18078]
[1779066367218,55.45,77065.24,0.0,0.0026,1e-05,0.17393]
[1779066369232,55.45,77081.63,0.0,0.00271,1e-05,0.18072]
[1779066372257,55.45,77096.24,0.0,0.00282,1e-05,0.18697]
[1779066377291,55.45,77108.34,0.0,0.0029,1e-05,0.19228]
[1779066380312,55.45,77125.98,0.0,0.00304,1e-05,0.20026]
[1779066385349,55.45,77127.36,0.0,0.00305,1e-05,0.2009]
[1779066390384,55.45,77119.88,0.0,0.00299,1e-05,0.19747]
[1779066393405,55.45,77112.61,0.0,0.00291,1e-05,0.19217]
[1779066398441,55.45,77105.63,0.0,0.00285,1e-05,0.18908]
[1779066403482,55.45,77113.56,0.0,0.00291,1e-05,0.19259]
[1779066404483,55.45,77136.41,0.0,0.00309,1e-05,0.20301]
[1779066405490,55.45,77152.03,0.0,0.00321,1e-05,0.2104]
[1779066410525,55.45,77169.73,0.0,0.00336,1e-05,0.21907]
[1779066415563,55.45,77156.57,0.0,0.00325,1e-05,0.2126]
[1779066418584,55.45,77135.72,0.0,0.00308,1e-05,0.20269]
[1779066423620,55.45,77133.76,0.0,0.00307,1e-05,0.20177]
[1779066428654,55.45,77146.01,0.0,0.00316,1e-05,0.20753]
[1779066433689,55.45,77134.82,0.0,0.00307,1e-05,0.20227]
[1779066438726,55.45,77136.47,0.0,0.00309,1e-05,0.20303]
[1779066443761,55.45,77124.37,0.0,0.00299,1e-05,0.19746]
[1779066448794,55.45,77108.97,0.0,0.00288,1e-05,0.19055]
[1779066451815,55.45,77103.04,0.0,0.00281,1e-05,0.18598]
[1779066456852,55.45,77093.45,0.0,0.00274,1e-05,0.18187]
[1779066458865,55.45,77079.0,0.0,0.00264,1e-05,0.17582]
[1779066463908,55.45,77064.68,0.0,0.00254,1e-05,0.17001]
[1779066465921,55.45,77046.23,0.0,0.00242,1e-05,0.16276]
[1779066468942,55.45,77031.78,0.0,0.00233,1e-05,0.15727]
[1779066473977,55.45,77027.57,0.0,0.00231,1e-05,0.1557]
[1779066479048,55.45,77015.5,0.0,0.00224,1e-05,0.15128]
[1779066484083,55.45,77014.52,0.0,0.00223,1e-05,0.15093]
[1779066489118,55.45,76997.9,0.0,0.00214,1e-05,0.14503]
[1779066494153,55.45,77000.52,0.0,0.00215,1e-05,0.14595]
[1779066499190,55.45,77003.98,0.0,0.00217,1e-05,0.14716]
[1779066504223,55.45,77007.43,0.0,0.00219,1e-05,0.14839]
[1779066509258,55.45,77012.85,0.0,0.00222,1e-05,0.15033]
[1779066514294,55.45,77030.11,0.0,0.0023,1e-05,0.15493]
[1779066519330,55.45,77043.5,0.0,0.00238,1e-05,0.15995]
[1779066522351,55.45,77027.41,0.0,0.00228,1e-05,0.15394]
[1779066527388,55.45,77022.64,0.0,0.00225,1e-05,0.15219]
[1779066532423,55.45,77022.31,0.0,0.00225,1e-05,0.15207]
[1779066537462,55.45,77028.93,0.0,0.00229,1e-05,0.1545]
[1779066542493,55.45,77029.45,0.0,0.00229,1e-05,0.15469]
[1779066544507,55.45,77047.83,0.0,0.00241,1e-05,0.1616]
[1779066548534,55.45,77063.09,0.0,0.00251,1e-05,0.16755]
[1779066553569,55.45,77067.49,0.0,0.00253,1e-05,0.1693]
[1779066558606,55.45,77068.56,0.0,0.00254,1e-05,0.16972]
[1779066563643,55.45,77063.31,0.0,0.00251,1e-05,0.16763]
[1779066568677,55.45,77061.04,0.0,0.00249,1e-05,0.16674]
[1779066573712,55.45,77070.09,0.0,0.00252,1e-05,0.1685]
[1779066578747,55.45,77081.73,0.0,0.0026,1e-05,0.17319]
[1779066583782,55.45,77077.16,0.0,0.00257,1e-05,0.17134]
[1779066588821,55.45,77076.85,0.0,0.00257,1e-05,0.17121]
[1779066593860,55.45,77070.98,0.0,0.00253,1e-05,0.16886]
[1779066596877,55.45,77095.6,0.0,0.0027,1e-05,0.17893]
[1779066601912,55.45,77090.01,0.0,0.00266,1e-05,0.17659]
[1779066606945,55.45,77098.51,0.0,0.00272,1e-05,0.18015]
[1779066611981,55.45,77113.84,0.0,0.00283,1e-05,0.18672]
[1779066617020,55.45,77119.18,0.0,0.00287,1e-05,0.18905]
[1779066619034,55.45,77141.42,0.0,0.00303,1e-05,0.19906]
[1779066621049,55.45,77125.03,0.0,0.00291,1e-05,0.19164]
[1779066624068,55.45,77104.17,0.0,0.00276,1e-05,0.18255]
[1779066629106,55.45,77110.26,0.0,0.0028,1e-05,0.18517]
[1779066634139,55.45,77107.02,0.0,0.00275,1e-05,0.18182]
[1779066639179,55.45,77115.57,0.0,0.00281,1e-05,0.18549]
[1779066640180,55.45,77130.7,0.0,0.00292,1e-05,0.19214]
[1779066645216,55.45,77140.09,0.0,0.00299,1e-05,0.19638]
[1779066650252,55.45,77139.9,0.0,0.00299,1e-05,0.19629]
[1779066654279,55.45,77160.39,0.0,0.00315,1e-05,0.2058]
[1779066656777,55.45,77184.76,0.0,0.00335,1e-05,0.21763]
[1779066661386,55.45,77200.38,0.0,0.00349,1e-05,0.22551]
[1779066666847,55.45,77207.36,0.0,0.00355,1e-05,0.22911]
[1779066670458,55.45,77189.81,0.0,0.00339,1e-05,0.22015]
[1779066675492,55.45,77185.83,0.0,0.00336,1e-05,0.21816]
[1779066680529,55.45,77186.04,0.0,0.00336,1e-05,0.21826]
[1779066685565,55.45,77170.43,0.0,0.00323,1e-05,0.2106]
[1779066690599,55.45,77166.01,0.0,0.0032,1e-05,0.20848]
[1779066692617,55.45,77161.84,0.0,0.00313,1e-05,0.20435]
[1779066697648,55.45,77169.23,0.0,0.00319,1e-05,0.20786]
[1779066702683,55.45,77175.47,0.0,0.00324,1e-05,0.21086]
[1779066707718,55.45,77173.8,0.0,0.00323,1e-05,0.21005]
[1779066712763,55.45,77184.42,0.0,0.00331,1e-05,0.21523]
[1779066717797,55.45,77184.57,0.0,0.00332,1e-05,0.21531]
[1779066722833,55.45,77187.25,0.0,0.00334,1e-05,0.21663]
[1779066727867,55.45,77184.19,0.0,0.00331,1e-05,0.21512]
[1779066732904,55.45,77178.92,0.0,0.00327,1e-05,0.21254]
[1779066737942,55.45,77169.94,0.0,0.0032,1e-05,0.2082]
[1779066742983,55.45,77160.34,0.0,0.00312,1e-05,0.20364]
[1779066748019,55.45,77158.93,0.0,0.00311,1e-05,0.20298]
[1779066753058,55.45,77153.68,0.0,0.00303,1e-05,0.19844]
[1779066757087,55.45,77139.3,0.0,0.00292,1e-05,0.19192]
[1779066762125,55.45,77147.29,0.0,0.00298,1e-05,0.19552]
[1779066767158,55.45,77148.3,0.0,0.00299,1e-05,0.19598]
[1779066772205,55.45,77146.73,0.0,0.00298,1e-05,0.19526]
[1779066777226,55.45,77140.91,0.0,0.00294,1e-05,0.19264]
[1779066782261,55.45,77140.34,0.0,0.00293,1e-05,0.19238]
[1779066787296,55.45,77139.39,0.0,0.00292,1e-05,0.19196]
[1779066790324,55.45,77122.07,0.0,0.0028,1e-05,0.18435]
[1779066795358,55.45,77109.95,0.0,0.00271,1e-05,0.17918]
[1779066800394,55.45,77108.4,0.0,0.0027,1e-05,0.17853]
[1779066805428,55.45,77105.78,0.0,0.00268,1e-05,0.17743]
[1779066810462,55.45,77105.53,0.0,0.00268,1e-05,0.17733]
[1779066811469,55.45,77102.08,0.0,0.00263,1e-05,0.174]
[1779066816504,55.45,77108.99,0.0,0.00268,1e-05,0.17686]
[1779066821539,55.45,77101.96,0.0,0.00263,1e-05,0.17395]
[1779066826574,55.45,77103.2,0.0,0.00264,1e-05,0.17446]
[1779066832616,55.45,77108.63,0.0,0.00267,1e-05,0.17671]
[1779066836645,55.45,77108.68,0.0,0.00267,1e-05,0.17673]
[1779066841683,55.45,77108.22,0.0,0.00267,1e-05,0.17654]
[1779066846727,55.45,77105.86,0.0,0.00265,1e-05,0.17556]
[1779066851760,55.45,77099.69,0.0,0.00261,1e-05,0.17302]
[1779066856799,55.45,77094.53,0.0,0.00258,1e-05,0.17092]
[1779066858194,55.45,77080.23,0.0,0.00248,1e-05,0.16522]
[1779066863870,55.45,77068.25,0.0,0.00241,1e-05,0.16057]
[1779066864859,55.45,77051.88,0.0,0.0023,1e-05,0.1544]
[1779066865864,55.45,77031.75,0.0,0.00219,1e-05,0.1471]
[1779066870899,55.45,77022.32,0.0,0.00213,1e-05,0.14378]
[1779066875934,55.45,77043.68,0.0,0.00223,1e-05,0.14969]
[1779066880969,55.45,77041.11,0.0,0.00222,1e-05,0.14877]
[1779066886007,55.45,77037.47,0.0,0.00219,1e-05,0.14747]
[1779066890039,55.45,77021.11,0.0,0.0021,1e-05,0.14174]
[1779066894063,55.45,77000.69,0.0,0.00199,1e-05,0.13486]
[1779066899112,55.45,76994.29,0.0,0.00196,1e-05,0.13277]
[1779066902131,55.45,76975.05,0.0,0.00186,1e-05,0.12664]
[1779066907170,55.45,76972.64,0.0,0.00184,0.0,0.12589]
[1779066909181,55.45,76949.69,0.0,0.00173,0.0,0.11895]
[1779066912201,55.45,76930.72,0.0,0.00165,0.0,0.11347]
[1779066915222,55.45,76915.4,0.0,0.00158,0.0,0.1092]
[1779066918244,55.45,76892.03,0.0,0.00148,0.0,0.10297]
[1779066921265,55.45,76871.97,0.0,0.0014,0.0,0.09787]
[1779066926300,55.45,76877.59,0.0,0.00142,0.0,0.09927]
[1779066931334,55.45,76875.81,0.0,0.0014,0.0,0.09762]
[1779066933349,55.45,76901.58,0.0,0.0015,0.0,0.1042]
[1779066935363,55.45,76923.54,0.0,0.0016,0.0,0.11012]
[1779066940399,55.45,76932.89,0.0,0.00164,0.0,0.11272]
[1779066945439,55.45,76932.89,0.0,0.00164,0.0,0.11272]
[1779066947453,55.45,76961.81,0.0,0.00177,0.0,0.12114]
[1779066949467,55.45,76978.15,0.0,0.00185,0.0,0.12613]
[1779066954503,55.45,76962.39,0.0,0.00177,0.0,0.12131]
[1779066958531,55.45,76946.6,0.0,0.0017,0.0,0.11665]
[1779066961558,55.45,76930.53,0.0,0.00163,0.0,0.11206]
[1779066966594,55.45,76918.37,0.0,0.00157,0.0,0.1087]
[1779066969004,55.45,76904.38,0.0,0.00151,0.0,0.10494]
[1779066974652,55.45,76902.2,0.0,0.00151,0.0,0.10436]
[1779066979694,55.45,76894.4,0.0,0.00147,0.0,0.10233]
[1779066984729,55.45,76905.09,0.0,0.00152,0.0,0.10513]
[1779066989764,55.45,76917.01,0.0,0.00157,0.0,0.10833]
[1779066994800,55.45,76919.96,0.0,0.00156,0.0,0.10782]
[1779066999835,55.45,76917.21,0.0,0.00155,0.0,0.10708]
[1779067004879,55.45,76911.09,0.0,0.00152,0.0,0.10544]
[1779067009910,55.45,76913.76,0.0,0.00154,0.0,0.10615]
[1779067014945,55.45,76911.96,0.0,0.00153,0.0,0.10567]
[1779067019980,55.45,76911.91,0.0,0.00153,0.0,0.10566]
[1779067025016,55.45,76910.49,0.0,0.00152,0.0,0.10528]
[1779067029433,55.45,76924.38,0.0,0.00158,0.0,0.10902]
[1779067035091,55.45,76924.58,0.0,0.00158,0.0,0.10908]
[1779067040120,55.45,76928.15,0.0,0.0016,0.0,0.11006]
[1779067045155,55.45,76920.99,0.0,0.00157,0.0,0.1081]
[1779067049602,55.45,76902.34,0.0,0.00149,0.0,0.10313]
[1779067055230,55.45,76901.91,0.0,0.00147,0.0,0.10176]
[1779067060264,55.45,76913.49,0.0,0.00152,0.0,0.10479]
[1779067065299,55.45,76914.8,0.0,0.00152,0.0,0.10514]
[1779067070341,55.45,76925.41,0.0,0.00157,0.0,0.10799]
[1779067073358,55.45,76950.01,0.0,0.00168,0.0,0.11486]
[1779067078393,55.45,76931.66,0.0,0.00159,0.0,0.1097]
[1779067083428,55.45,76917.31,0.0,0.00153,0.0,0.10581]
[1779067088463,55.45,76916.67,0.0,0.00153,0.0,0.10564]
[1779067093498,55.45,76912.0,0.0,0.00151,0.0,0.1044]
[1779067098534,55.45,76909.46,0.0,0.0015,0.0,0.10373]
[1779067103571,55.45,76909.23,0.0,0.0015,0.0,0.10367]
[1779067108604,55.45,76895.45,0.0,0.00144,0.0,0.10011]
[1779067113639,55.45,76903.62,0.0,0.00146,0.0,0.10095]
[1779067118674,55.45,76902.66,0.0,0.00145,0.0,0.10071]
[1779067123710,55.45,76905.26,0.0,0.00146,0.0,0.10138]
[1779067128749,55.45,76917.65,0.0,0.00151,0.0,0.10461]
[1779067133783,55.45,76907.84,0.0,0.00147,0.0,0.10204]
[1779067138819,55.45,76899.69,0.0,0.00144,0.0,0.09995]
[1779067143854,55.45,76894.52,0.0,0.00142,0.0,0.09864]
[1779067148889,55.45,76902.12,0.0,0.00145,0.0,0.10057]
[1779067153925,55.45,76894.68,0.0,0.00142,0.0,0.09868]
[1779067158959,55.45,76892.73,0.0,0.00141,0.0,0.0982]
[1779067163997,55.45,76902.79,0.0,0.00145,0.0,0.10074]
[1779067169032,55.45,76901.53,0.0,0.00145,0.0,0.10042]
[1779067174067,55.45,76907.12,0.0,0.00145,0.0,0.1006]
[1779067179101,55.45,76905.01,0.0,0.00145,0.0,0.10007]
[1779067184138,55.45,76896.47,0.0,0.00141,0.0,0.09791]
[1779067189173,55.45,76895.76,0.0,0.00141,0.0,0.09773]
[1779067194208,55.45,76886.07,0.0,0.00137,0.0,0.09534]
[1779067199242,55.45,76892.92,0.0,0.0014,0.0,0.09703]
[1779067204280,55.45,76909.09,0.0,0.00146,0.0,0.10111]
[1779067209314,55.45,76909.68,0.0,0.00146,0.0,0.10126]
[1779067212335,55.45,76923.87,0.0,0.00152,0.0,0.10497]
[1779067217370,55.45,76926.95,0.0,0.00154,0.0,0.10579]
[1779067222409,55.45,76936.26,0.0,0.00158,0.0,0.10831]
[1779067225446,55.45,76951.66,0.0,0.00164,0.0,0.11259]
[1779067229463,55.45,76936.0,0.0,0.00157,0.0,0.10824]
[1779067234498,55.45,76935.61,0.0,0.00155,0.0,0.10682]
[1779067239533,55.45,76933.47,0.0,0.00154,0.0,0.10624]
[1779067242561,55.45,76902.45,0.0,0.00142,0.0,0.09819]
[1779067247593,55.45,76898.05,0.0,0.0014,0.0,0.09709]
[1779067250614,55.45,76882.4,0.0,0.00134,0.0,0.09327]
[1779067253636,55.45,76868.44,0.0,0.00129,0.0,0.08998]
[1779067258674,55.45,76852.48,0.0,0.00123,0.0,0.08634]
[1779067263713,55.45,76842.3,0.0,0.0012,0.0,0.08409]
[1779067268747,55.45,76843.64,0.0,0.0012,0.0,0.08438]
[1779067271079,55.45,76845.97,0.0,0.00121,0.0,0.08489]
[1779067271770,55.45,76843.46,0.0,0.0012,0.0,0.08434]
[1779067273021,55.45,76843.21,0.0,0.0012,0.0,0.08429]
[1779067273803,55.45,76842.0,0.0,0.0012,0.0,0.08402]
[1779067277838,55.45,76820.23,0.0,0.00112,0.0,0.07939]
[1779067278927,55.45,76820.23,0.0,0.00112,0.0,0.07939]
[1779067278931,55.45,76827.95,0.0,0.00115,0.0,0.081]
[1779067280693,55.45,76827.95,0.0,0.00115,0.0,0.081]
[1779067280844,55.45,76824.63,0.0,0.00114,0.0,0.0803]
[1779067281849,55.45,76798.45,0.0,0.00106,0.0,0.07497]
[1779067282861,55.45,76781.19,0.0,0.00101,0.0,0.07164]
[1779067287904,55.45,76780.46,0.0,0.001,0.0,0.0715]
[1779067290108,55.45,76777.5,0.0,0.001,0.0,0.07094]
[1779067290918,55.45,76775.82,0.0,0.00099,0.0,0.07062]
[1779067292934,55.45,76771.96,0.0,0.00097,0.0,0.06898]
[1779067293063,55.45,76771.96,0.0,0.00097,0.0,0.06898]
[1779067293946,55.45,76773.7,0.0,0.00097,0.0,0.0693]
[1779067296723,55.45,76787.56,0.0,0.00101,0.0,0.07189]
[1779067296963,55.45,76797.13,0.0,0.00104,0.0,0.07374]
[1779067297970,55.45,76805.37,0.0,0.00106,0.0,0.07536]
[1779067298975,55.45,76811.11,0.0,0.00108,0.0,0.0765]
[1779067301072,55.45,76815.58,0.0,0.0011,0.0,0.07741]
[1779067301173,55.45,76818.91,0.0,0.00111,0.0,0.07809]
[1779067307034,55.45,76832.04,0.0,0.00115,0.0,0.08082]
[1779067309052,55.45,76851.31,0.0,0.00121,0.0,0.08498]
[1779067314087,55.45,76843.89,0.0,0.00119,0.0,0.08336]
[1779067319121,55.45,76859.1,0.0,0.00124,0.0,0.08672]
[1779067321564,55.45,76873.24,0.0,0.00129,0.0,0.08995]
[1779067324157,55.45,76895.65,0.0,0.00137,0.0,0.09529]
[1779067329191,55.45,76903.51,0.0,0.0014,0.0,0.09723]
[1779067334226,55.45,76920.93,0.0,0.00147,0.0,0.10165]
[1779067339280,55.45,76941.68,0.0,0.00156,0.0,0.10715]
[1779067341706,55.45,76918.1,0.0,0.00146,0.0,0.10092]
[1779067347322,55.45,76922.97,0.0,0.00148,0.0,0.10218]
[1779067352361,55.45,76930.23,0.0,0.00149,0.0,0.1028]
[1779067357402,55.45,76941.02,0.0,0.00154,0.0,0.10566]
[1779067362430,55.45,76931.3,0.0,0.0015,0.0,0.10308]
[1779067364444,55.45,76914.61,0.0,0.00143,0.0,0.09878]
[1779067369480,55.45,76906.39,0.0,0.0014,0.0,0.09673]
[1779067374519,55.45,76893.36,0.0,0.00135,0.0,0.09354]
[1779067379550,55.45,76877.02,0.0,0.00129,0.0,0.08968]
[1779067384585,55.45,76869.23,0.0,0.00126,0.0,0.08789]
[1779067389620,55.45,76866.37,0.0,0.00125,0.0,0.08724]
[1779067394656,55.45,76862.34,0.0,0.00124,0.0,0.08633]
[1779067396669,55.45,76841.15,0.0,0.00116,0.0,0.0817]
[1779067401706,55.45,76829.4,0.0,0.00113,0.0,0.07922]
[1779067406755,55.45,76849.64,0.0,0.00119,0.0,0.08353]
[1779067411775,55.45,76850.47,0.0,0.00118,0.0,0.08263]
[1779067416810,55.45,76852.86,0.0,0.00119,0.0,0.08315]
[1779067421852,55.45,76855.85,0.0,0.0012,0.0,0.0838]
[1779067426880,55.45,76864.65,0.0,0.00123,0.0,0.08574]
[1779067431915,55.45,76872.53,0.0,0.00126,0.0,0.08752]
[1779067436951,55.45,76889.97,0.0,0.00132,0.0,0.09156]
[1779067441990,55.45,76890.06,0.0,0.00132,0.0,0.09158]
[1779067447022,55.45,76895.11,0.0,0.00134,0.0,0.09278]
[1779067452058,55.45,76909.4,0.0,0.00139,0.0,0.09626]
[1779067456085,55.45,76925.62,0.0,0.00146,0.0,0.10034]
[1779067459107,55.45,76906.85,0.0,0.00138,0.0,0.09563]
[1779067464158,55.45,76892.34,0.0,0.00133,0.0,0.09212]
[1779067469193,55.45,76878.27,0.0,0.00128,0.0,0.08883]
[1779067474229,55.45,76878.63,0.0,0.00126,0.0,0.08778]
[1779067479264,55.45,76887.87,0.0,0.00129,0.0,0.08991]
[1779067484303,55.45,76865.97,0.0,0.00122,0.0,0.08493]
[1779067489339,55.45,76855.6,0.0,0.00118,0.0,0.08266]
[1779067494373,55.45,76859.88,0.0,0.0012,0.0,0.08359]
[1779067499408,55.45,76863.0,0.0,0.00121,0.0,0.08428]
[1779067504444,55.45,76874.07,0.0,0.00125,0.0,0.08674]
[1779067509478,55.45,76870.09,0.0,0.00123,0.0,0.08585]
[1779067514512,55.45,76864.7,0.0,0.00121,0.0,0.08465]
[1779067519548,55.45,76870.63,0.0,0.00123,0.0,0.08597]
[1779067524588,55.45,76864.99,0.0,0.00121,0.0,0.08472]
[1779067526601,55.45,76848.5,0.0,0.00116,0.0,0.08114]
[1779067531634,55.45,76834.21,0.0,0.0011,0.0,0.07713]
[1779067536669,55.45,76839.27,0.0,0.00111,0.0,0.07816]
[1779067541704,55.45,76839.64,0.0,0.00111,0.0,0.07824]
[1779067546740,55.45,76851.69,0.0,0.00115,0.0,0.08076]
[1779067551774,55.45,76868.34,0.0,0.00121,0.0,0.08436]
[1779067556812,55.45,76871.83,0.0,0.00122,0.0,0.08513]
[1779067561844,55.45,76875.79,0.0,0.00124,0.0,0.08601]
[1779067566879,55.45,76878.08,0.0,0.00124,0.0,0.08653]
[1779067571914,55.45,76883.14,0.0,0.00126,0.0,0.08768]
[1779067576949,55.45,76879.85,0.0,0.00125,0.0,0.08693]
[1779067578963,55.45,76865.79,0.0,0.0012,0.0,0.0838]
[1779067582991,55.45,76881.93,0.0,0.00126,0.0,0.0874]
[1779067588029,55.45,76859.39,0.0,0.00118,0.0,0.08241]
[1779067592057,55.45,76855.62,0.0,0.00115,0.0,0.08053]
[1779067597147,55.45,76856.14,0.0,0.00115,0.0,0.08064]
[1779067602183,55.45,76855.56,0.0,0.00115,0.0,0.08052]
[1779067607218,55.45,76859.13,0.0,0.00116,0.0,0.08128]
[1779067612252,55.45,76841.79,0.0,0.00111,0.0,0.07765]
[1779067615273,55.45,76822.95,0.0,0.00105,0.0,0.07387]
[1779067619303,55.45,76800.11,0.0,0.00098,0.0,0.06951]
[1779067621315,55.45,76782.94,0.0,0.00093,0.0,0.06639]
[1779067626350,55.45,76794.48,0.0,0.00097,0.0,0.06848]
[1779067631386,55.45,76797.48,0.0,0.00097,0.0,0.06903]
[1779067636425,55.45,76807.46,0.0,0.001,0.0,0.07089]
[1779067641456,55.45,76814.78,0.0,0.00102,0.0,0.07229]
[1779067646491,55.45,76828.21,0.0,0.00106,0.0,0.07491]
[1779067651529,55.45,76832.53,0.0,0.00106,0.0,0.07477]
[1779067655554,55.45,76847.0,0.0,0.00111,0.0,0.07769]
[1779067660590,55.45,76856.58,0.0,0.00114,0.0,0.07968]
[1779067663971,55.45,76872.3,0.0,0.00119,0.0,0.08304]
[1779067666632,55.45,76856.19,0.0,0.00114,0.0,0.0796]
[1779067669654,55.45,76840.03,0.0,0.00109,0.0,0.07627]
[1779067674046,55.45,76824.85,0.0,0.00104,0.0,0.07326]
[1779067679726,55.45,76811.5,0.0,0.001,0.0,0.0707]
[1779067684760,55.45,76811.48,0.0,0.001,0.0,0.0707]
[1779067689803,55.45,76825.45,0.0,0.00104,0.0,0.07338]
[1779067690811,55.45,76840.2,0.0,0.00109,0.0,0.0763]
[1779067695847,55.45,76843.67,0.0,0.0011,0.0,0.07701]
[1779067700879,55.45,76837.69,0.0,0.00108,0.0,0.0758]
[1779067705918,55.45,76840.93,0.0,0.00109,0.0,0.07645]
[1779067710969,55.45,76846.72,0.0,0.00111,0.0,0.07763]
[1779067716002,55.45,76851.67,0.0,0.00111,0.0,0.07762]
[1779067721037,55.45,76867.51,0.0,0.00116,0.0,0.08093]
[1779067726071,55.45,76867.86,0.0,0.00116,0.0,0.081]
[1779067731107,55.45,76852.32,0.0,0.00111,0.0,0.07775]
[1779067733127,55.45,76836.87,0.0,0.00106,0.0,0.07463]
[1779067734479,55.45,76820.1,0.0,0.00101,0.0,0.07137]
[1779067740171,55.45,76816.62,0.0,0.001,0.0,0.07071]
[1779067745204,55.45,76812.06,0.0,0.00099,0.0,0.06985]
[1779067750239,55.45,76821.12,0.0,0.00102,0.0,0.07156]
[1779067755274,55.45,76813.87,0.0,0.00099,0.0,0.07019]
[1779067760311,55.45,76823.99,0.0,0.00102,0.0,0.07211]
[1779067765344,55.45,76829.34,0.0,0.00104,0.0,0.07315]
[1779067770384,55.45,76841.68,0.0,0.00108,0.0,0.07559]
[1779067775414,55.45,76842.42,0.0,0.00107,0.0,0.07473]
[1779067778435,55.45,76822.22,0.0,0.00101,0.0,0.07081]
[1779067783487,55.45,76819.52,0.0,0.001,0.0,0.0703]
[1779067788522,55.45,76822.88,0.0,0.00101,0.0,0.07093]
[1779067793557,55.45,76817.85,0.0,0.00099,0.0,0.06999]
[1779067798592,55.45,76814.28,0.0,0.00098,0.0,0.06932]
[1779067803628,55.45,76801.75,0.0,0.00095,0.0,0.06703]
[1779067808668,55.45,76805.3,0.0,0.00096,0.0,0.06767]
[1779067810675,55.45,76819.69,0.0,0.001,0.0,0.07033]
[1779067813697,55.45,76838.95,0.0,0.00106,0.0,0.07404]
[1779067818733,55.45,76825.82,0.0,0.00102,0.0,0.07149]
[1779067823768,55.45,76831.96,0.0,0.00103,0.0,0.07268]
[1779067828803,55.45,76817.53,0.0,0.00099,0.0,0.06993]
[1779067831824,55.45,76811.69,0.0,0.00096,0.0,0.0679]
[1779067836870,55.45,76798.05,0.0,0.00092,0.0,0.06545]
[1779067841896,55.45,76798.77,0.0,0.00093,0.0,0.06558]
[1779067846933,55.45,76789.77,0.0,0.0009,0.0,0.064]
[1779067851968,55.45,76779.42,0.0,0.00088,0.0,0.06223]
[1779067857004,55.45,76778.76,0.0,0.00087,0.0,0.06212]
[1779067862041,55.45,76778.64,0.0,0.00087,0.0,0.0621]
[1779067867075,55.45,76773.31,0.0,0.00086,0.0,0.06121]
[1779067872112,55.45,76780.25,0.0,0.00088,0.0,0.06237]
[1779067877146,55.45,76791.29,0.0,0.00091,0.0,0.06427]
[1779067882182,55.45,76789.35,0.0,0.0009,0.0,0.06393]
[1779067887217,55.45,76782.6,0.0,0.00088,0.0,0.06277]
[1779067892254,55.45,76779.69,0.0,0.00086,0.0,0.06142]
[1779067897291,55.45,76778.01,0.0,0.00086,0.0,0.06114]
[1779067903333,55.45,76775.1,0.0,0.00085,0.0,0.06065]
[1779067908380,55.45,76768.63,0.0,0.00084,0.0,0.05959]
[1779067913415,55.45,76771.74,0.0,0.00084,0.0,0.0601]
[1779067918458,55.45,76779.65,0.0,0.00086,0.0,0.06141]
[1779067923493,55.45,76785.4,0.0,0.00088,0.0,0.06238]
[1779067928528,55.45,76796.62,0.0,0.00091,0.0,0.0643]
[1779067932561,55.45,76779.14,0.0,0.00086,0.0,0.06132]
[1779067937595,55.45,76788.7,0.0,0.00089,0.0,0.06294]
[1779067942632,55.45,76780.35,0.0,0.00087,0.0,0.06153]
[1779067947666,55.45,76790.23,0.0,0.00089,0.0,0.0632]
[1779067951695,55.45,76783.33,0.0,0.00086,0.0,0.06116]
[1779067955726,55.45,76767.47,0.0,0.00082,0.0,0.05857]
[1779067959756,55.45,76784.85,0.0,0.00087,0.0,0.06142]
[1779067964791,55.45,76784.15,0.0,0.00086,0.0,0.0613]
[1779067969862,55.45,76795.03,0.0,0.00089,0.0,0.06314]
[1779067974897,55.45,76801.19,0.0,0.00091,0.0,0.06421]
[1779067979937,55.45,76794.06,0.0,0.00089,0.0,0.06298]
[1779067982958,55.45,76776.67,0.0,0.00084,0.0,0.06006]
[1779067986989,55.45,76762.29,0.0,0.00081,0.0,0.05774]
[1779067992023,55.45,76757.71,0.0,0.0008,0.0,0.05702]
[1779067996325,55.45,76742.3,0.0,0.00076,0.0,0.05465]
[1779068002093,55.45,76757.23,0.0,0.0008,0.0,0.05695]
[1779068007128,55.45,76771.23,0.0,0.00083,0.0,0.05918]
[1779068011156,55.45,76767.0,0.0,0.00081,0.0,0.05767]
[1779068016465,55.45,76761.99,0.0,0.0008,0.0,0.05688]
[1779068022239,55.45,76766.16,0.0,0.00081,0.0,0.05754]
[1779068027273,55.45,76754.99,0.0,0.00078,0.0,0.0558]
[1779068032308,55.45,76759.4,0.0,0.00079,0.0,0.05648]
[1779068036606,55.45,76791.64,0.0,0.00087,0.0,0.06169]
[1779068042383,55.45,76798.34,0.0,0.00089,0.0,0.06283]
[1779068047415,55.45,76801.31,0.0,0.0009,0.0,0.06334]
[1779068052451,55.45,76791.29,0.0,0.00087,0.0,0.06163]
[1779068057485,55.45,76792.87,0.0,0.00087,0.0,0.0619]
[1779068062521,55.45,76790.46,0.0,0.00087,0.0,0.06149]
[1779068067556,55.45,76779.74,0.0,0.00084,0.0,0.05972]
[1779068072591,55.45,76781.78,0.0,0.00083,0.0,0.05921]
[1779068075613,55.45,76763.63,0.0,0.00079,0.0,0.05633]
[1779068076886,55.45,76746.8,0.0,0.00075,0.0,0.05377]
[1779068082674,55.45,76741.4,0.0,0.00074,0.0,0.05297]
[1779068084679,55.45,76722.96,0.0,0.0007,0.0,0.05032]
[1779068087702,55.45,76707.98,0.0,0.00067,0.0,0.04826]
[1779068089713,55.45,76683.56,0.0,0.00062,0.0,0.04506]
[1779068094749,55.45,76703.87,0.0,0.00066,0.0,0.04771]
[1779068097771,55.45,76719.75,0.0,0.00069,0.0,0.04987]
[1779068101806,55.45,76700.26,0.0,0.00065,0.0,0.04723]
[1779068106836,55.45,76718.37,0.0,0.00069,0.0,0.04968]
[1779068110863,55.45,76735.52,0.0,0.00073,0.0,0.05211]
[1779068112879,55.45,76760.46,0.0,0.00078,0.0,0.05584]
[1779068117914,55.45,76763.75,0.0,0.00079,0.0,0.05635]
[1779068120933,55.45,76749.15,0.0,0.00076,0.0,0.05412]
[1779068125968,55.45,76742.36,0.0,0.00074,0.0,0.05311]
[1779068129004,55.45,76757.44,0.0,0.00078,0.0,0.05537]
[1779068130010,55.45,76774.77,0.0,0.00082,0.0,0.05808]
[1779068133031,55.45,76755.95,0.0,0.00076,0.0,0.05436]
[1779068134038,55.45,76741.57,0.0,0.00073,0.0,0.05223]
[1779068139074,55.45,76755.12,0.0,0.00076,0.0,0.05423]
[1779068142095,55.45,76783.09,0.0,0.00083,0.0,0.05858]
[1779068146123,55.45,76802.09,0.0,0.00087,0.0,0.06171]
[1779068151157,55.45,76817.9,0.0,0.00091,0.0,0.06443]
[1779068155192,55.45,76844.24,0.0,0.00099,0.0,0.0692]
[1779068157480,55.45,76862.04,0.0,0.00104,0.0,0.0726]
[1779068159214,55.45,76846.46,0.0,0.00099,0.0,0.06961]
[1779068160220,55.45,76830.86,0.0,0.00095,0.0,0.06674]
[1779068165256,55.45,76826.17,0.0,0.00094,0.0,0.0659]
[1779068170290,55.45,76828.42,0.0,0.00094,0.0,0.0663]
[1779068175325,55.45,76834.74,0.0,0.00096,0.0,0.06744]
[1779068180360,55.45,76844.53,0.0,0.00099,0.0,0.06925]
[1779068185396,55.45,76845.54,0.0,0.00099,0.0,0.06944]
[1779068190430,55.45,76844.01,0.0,0.00099,0.0,0.06916]
[1779068191437,55.45,76834.78,0.0,0.00095,0.0,0.06652]
[1779068194459,55.45,76818.96,0.0,0.00091,0.0,0.06372]
[1779068197782,55.45,76800.71,0.0,0.00086,0.0,0.06062]
[1779068203523,55.45,76799.2,0.0,0.00085,0.0,0.06037]
[1779068208558,55.45,76803.14,0.0,0.00086,0.0,0.06102]
[1779068213593,55.45,76801.12,0.0,0.00086,0.0,0.06068]
[1779068218629,55.45,76812.51,0.0,0.00089,0.0,0.06261]
[1779068223679,55.45,76823.54,0.0,0.00092,0.0,0.06452]
[1779068226685,55.45,76839.69,0.0,0.00096,0.0,0.06741]
[1779068231721,55.45,76829.85,0.0,0.00093,0.0,0.06563]
[1779068236767,55.45,76802.5,0.0,0.00086,0.0,0.06091]
[1779068238070,55.45,76772.59,0.0,0.00079,0.0,0.0561]
[1779068239780,55.45,76755.54,0.0,0.00075,0.0,0.05351]
[1779068242801,55.45,76737.46,0.0,0.00071,0.0,0.05089]
[1779068248155,55.45,76752.61,0.0,0.00074,0.0,0.05308]
[1779068253878,55.45,76765.02,0.0,0.00076,0.0,0.05415]
[1779068258918,55.45,76767.76,0.0,0.00077,0.0,0.05456]
[1779068261938,55.45,76749.73,0.0,0.00073,0.0,0.05189]
[1779068266976,55.45,76750.89,0.0,0.00073,0.0,0.05206]
[1779068272016,55.45,76751.54,0.0,0.00073,0.0,0.05216]
[1779068277047,55.45,76738.94,0.0,0.0007,0.0,0.05035]
[1779068282082,55.45,76730.04,0.0,0.00068,0.0,0.04911]
[1779068287122,55.45,76720.57,0.0,0.00066,0.0,0.04783]
[1779068292156,55.45,76725.49,0.0,0.00067,0.0,0.04849]
[1779068297198,55.45,76718.74,0.0,0.00066,0.0,0.04758]
[1779068302226,55.45,76729.48,0.0,0.00068,0.0,0.04904]
[1779068307261,55.45,76721.37,0.0,0.00067,0.0,0.04793]
[1779068311292,55.45,76714.07,0.0,0.00064,0.0,0.04626]
[1779068316323,55.45,76704.83,0.0,0.00062,0.0,0.04507]
[1779068321359,55.45,76717.41,0.0,0.00065,0.0,0.0467]
[1779068326400,55.45,76720.24,0.0,0.00065,0.0,0.04707]
[1779068331430,55.45,76717.84,0.0,0.00065,0.0,0.04676]
[1779068336466,55.45,76720.32,0.0,0.00065,0.0,0.04709]
[1779068341506,55.45,76736.03,0.0,0.00069,0.0,0.04921]
[1779068346537,55.45,76720.79,0.0,0.00066,0.0,0.04715]
[1779068351571,55.45,76708.0,0.0,0.00063,0.0,0.04548]
[1779068356608,55.45,76715.94,0.0,0.00065,0.0,0.04651]
[1779068361642,55.45,76720.3,0.0,0.00065,0.0,0.04708]
[1779068366677,55.45,76709.39,0.0,0.00063,0.0,0.04565]
[1779068371715,55.45,76707.66,0.0,0.00062,0.0,0.04475]
[1779068373737,55.45,76722.58,0.0,0.00065,0.0,0.04668]
[1779068374739,55.45,76748.84,0.0,0.0007,0.0,0.05026]
[1779068375745,55.45,76767.82,0.0,0.00074,0.0,0.053]
[1779068380780,55.45,76780.44,0.0,0.00077,0.0,0.0549]
[1779068385816,55.45,76771.13,0.0,0.00075,0.0,0.05349]
[1779068389163,55.45,76790.7,0.0,0.0008,0.0,0.05648]
[1779068394879,55.45,76796.62,0.0,0.00081,0.0,0.05742]
[1779068399914,55.45,76783.99,0.0,0.00078,0.0,0.05544]
[1779068404950,55.45,76780.42,0.0,0.00077,0.0,0.0549]
[1779068409985,55.45,76789.9,0.0,0.0008,0.0,0.05636]
[1779068415021,55.45,76795.1,0.0,0.00081,0.0,0.05718]
[1779068419387,55.45,76769.62,0.0,0.00075,0.0,0.05327]
[1779068425092,55.45,76765.08,0.0,0.00074,0.0,0.0526]
[1779068430132,55.45,76762.51,0.0,0.00073,0.0,0.05222]
[1779068431136,55.45,76757.94,0.0,0.00071,0.0,0.05081]
[1779068436168,55.45,76748.23,0.0,0.00069,0.0,0.04944]
[1779068440202,55.45,76770.16,0.0,0.00074,0.0,0.05257]
[1779068445235,55.45,76763.5,0.0,0.00072,0.0,0.0516]
[1779068450278,55.45,76763.74,0.0,0.00073,0.0,0.05164]
[1779068455310,55.45,76759.16,0.0,0.00072,0.0,0.05098]
[1779068460344,55.45,76760.8,0.0,0.00072,0.0,0.05121]
[1779068465380,55.45,76762.38,0.0,0.00072,0.0,0.05144]
[1779068470417,55.45,76762.84,0.0,0.00072,0.0,0.05151]
[1779068475452,55.45,76760.79,0.0,0.00072,0.0,0.05121]
[1779068478470,55.45,76742.31,0.0,0.00068,0.0,0.04862]
[1779068482498,55.45,76727.63,0.0,0.00065,0.0,0.04665]
[1779068487535,55.45,76725.5,0.0,0.00065,0.0,0.04637]
[1779068489885,55.45,76743.01,0.0,0.00068,0.0,0.04872]
[1779068495593,55.45,76750.73,0.0,0.00069,0.0,0.04905]
[1779068500627,55.45,76738.57,0.0,0.00066,0.0,0.0474]
[1779068505665,55.45,76736.41,0.0,0.00066,0.0,0.04711]
[1779068510025,55.45,76708.58,0.0,0.0006,0.0,0.04353]
[1779068515733,55.45,76712.3,0.0,0.00061,0.0,0.04399]
[1779068520768,55.45,76711.94,0.0,0.00061,0.0,0.04395]
[1779068525804,55.45,76717.01,0.0,0.00062,0.0,0.04459]
[1779068530838,55.45,76722.52,0.0,0.00063,0.0,0.04529]
[1779068535876,55.45,76718.24,0.0,0.00062,0.0,0.04474]
[1779068540910,55.45,76726.72,0.0,0.00064,0.0,0.04583]
[1779068545946,55.45,76727.08,0.0,0.00064,0.0,0.04588]
[1779068550985,55.45,76738.24,0.0,0.00066,0.0,0.04735]
[1779068556019,55.45,76755.61,0.0,0.00069,0.0,0.04899]
[1779068561054,55.45,76760.39,0.0,0.0007,0.0,0.04966]
[1779068566090,55.45,76753.39,0.0,0.00068,0.0,0.04869]
[1779068571124,55.45,76751.79,0.0,0.00068,0.0,0.04847]
[1779068576161,55.45,76752.66,0.0,0.00068,0.0,0.04859]
[1779068581196,55.45,76751.85,0.0,0.00068,0.0,0.04848]
[1779068586232,55.45,76746.49,0.0,0.00067,0.0,0.04775]
[1779068591267,55.45,76734.57,0.0,0.00064,0.0,0.04616]
[1779068596303,55.45,76731.61,0.0,0.00064,0.0,0.04578]
[1779068601340,55.45,76731.65,0.0,0.00064,0.0,0.04578]
[1779068606376,55.45,76727.45,0.0,0.00063,0.0,0.04524]
[1779068610402,55.45,76744.5,0.0,0.00066,0.0,0.04748]
[1779068615437,55.45,76762.1,0.0,0.00069,0.0,0.04916]
[1779068620473,55.45,76762.22,0.0,0.00069,0.0,0.04917]
[1779068625509,55.45,76758.52,0.0,0.00068,0.0,0.04866]
[1779068630542,55.45,76749.54,0.0,0.00066,0.0,0.04744]
[1779068635578,55.45,76749.35,0.0,0.00066,0.0,0.04742]
[1779068640613,55.45,76743.75,0.0,0.00065,0.0,0.04667]
[1779068645646,55.45,76737.44,0.0,0.00064,0.0,0.04584]
[1779068650689,55.45,76738.93,0.0,0.00064,0.0,0.04603]
[1779068653708,55.45,76758.94,0.0,0.00068,0.0,0.04872]
[1779068658742,55.45,76758.51,0.0,0.00068,0.0,0.04866]
[1779068663776,55.45,76760.74,0.0,0.00069,0.0,0.04897]
[1779068668812,55.45,76764.69,0.0,0.0007,0.0,0.04952]
[1779068671165,55.45,76758.66,0.0,0.00067,0.0,0.04795]
[1779068676867,55.45,76769.16,0.0,0.00069,0.0,0.0494]
[1779068681903,55.45,76782.28,0.0,0.00072,0.0,0.05126]
[1779068687946,55.45,76771.6,0.0,0.0007,0.0,0.04974]
[1779068692980,55.45,76775.51,0.0,0.00071,0.0,0.05029]
[1779068698015,55.45,76774.45,0.0,0.00071,0.0,0.05014]
[1779068703053,55.45,76770.77,0.0,0.0007,0.0,0.04962]
[1779068708087,55.45,76771.53,0.0,0.0007,0.0,0.04973]
[1779068713122,55.45,76769.52,0.0,0.0007,0.0,0.04945]
[1779068717170,55.45,76752.59,0.0,0.00066,0.0,0.04713]
[1779068722208,55.45,76746.49,0.0,0.00065,0.0,0.04632]
[1779068727243,55.45,76747.04,0.0,0.00065,0.0,0.0464]
[1779068732276,55.45,76745.55,0.0,0.00064,0.0,0.0455]
[1779068737311,55.45,76736.29,0.0,0.00062,0.0,0.04432]
[1779068742347,55.45,76730.01,0.0,0.00061,0.0,0.04353]
[1779068747386,55.45,76723.87,0.0,0.0006,0.0,0.04277]
[1779068749402,55.45,76707.4,0.0,0.00057,0.0,0.04079]
[1779068754435,55.45,76703.91,0.0,0.00056,0.0,0.04038]
[1779068759484,55.45,76694.03,0.0,0.00054,0.0,0.03924]
[1779068764516,55.45,76707.07,0.0,0.00057,0.0,0.04075]
[1779068769557,55.45,76727.57,0.0,0.0006,0.0,0.04322]
[1779068774589,55.45,76743.62,0.0,0.00063,0.0,0.04525]
[1779068779623,55.45,76741.39,0.0,0.00063,0.0,0.04497]
[1779068784658,55.45,76756.1,0.0,0.00066,0.0,0.04689]
[1779068789692,55.45,76768.74,0.0,0.00068,0.0,0.0486]
[1779068794727,55.45,76781.62,0.0,0.0007,0.0,0.04965]
[1779068799762,55.45,76796.87,0.0,0.00073,0.0,0.05184]
[1779068804797,55.45,76798.6,0.0,0.00074,0.0,0.05209]
[1779068809835,55.45,76810.3,0.0,0.00076,0.0,0.05383]
[1779068814871,55.45,76801.41,0.0,0.00074,0.0,0.0525]
[1779068819906,55.45,76792.43,0.0,0.00072,0.0,0.05119]
[1779068824940,55.45,76785.31,0.0,0.00071,0.0,0.05017]
[1779068829975,55.45,76801.57,0.0,0.00074,0.0,0.05253]
[1779068835020,55.45,76811.32,0.0,0.00077,0.0,0.05399]
[1779068837024,55.45,76827.03,0.0,0.0008,0.0,0.05642]
[1779068841052,55.45,76843.08,0.0,0.00084,0.0,0.059]
[1779068846088,55.45,76849.31,0.0,0.00086,0.0,0.06003]
[1779068851122,55.45,76844.99,0.0,0.00084,0.0,0.05845]
[1779068856158,55.45,76832.89,0.0,0.00081,0.0,0.05651]
[1779068861192,55.45,76839.62,0.0,0.00082,0.0,0.05758]
[1779068866227,55.45,76834.6,0.0,0.00081,0.0,0.05678]
[1779068871262,55.45,76840.28,0.0,0.00083,0.0,0.05769]
[1779068876298,55.45,76834.31,0.0,0.00081,0.0,0.05673]
[1779068881332,55.45,76843.66,0.0,0.00083,0.0,0.05823]
[1779068886367,55.45,76852.19,0.0,0.00086,0.0,0.05963]
[1779068891402,55.45,76859.85,0.0,0.00088,0.0,0.06091]
[1779068896439,55.45,76858.71,0.0,0.00087,0.0,0.06072]
[1779068901475,55.45,76863.11,0.0,0.00088,0.0,0.06147]
[1779068906508,55.45,76864.89,0.0,0.00089,0.0,0.06177]
[1779068911546,55.45,76866.53,0.0,0.00088,0.0,0.06116]
[1779068916589,55.45,76863.28,0.0,0.00087,0.0,0.06061]
[1779068921615,55.45,76855.93,0.0,0.00085,0.0,0.05938]
[1779068925643,55.45,76839.73,0.0,0.00081,0.0,0.05675]
[1779068930681,55.45,76847.66,0.0,0.00083,0.0,0.05803]
[1779068935719,55.45,76855.04,0.0,0.00085,0.0,0.05923]
[1779068940769,55.45,76857.98,0.0,0.00086,0.0,0.05972]
[1779068945789,55.45,76864.18,0.0,0.00087,0.0,0.06076]
[1779068950824,55.45,76865.12,0.0,0.00088,0.0,0.06092]
[1779068954852,55.45,76882.41,0.0,0.00092,0.0,0.0639]
[1779068959894,55.45,76886.71,0.0,0.00094,0.0,0.06467]
[1779068963914,55.45,76863.81,0.0,0.00087,0.0,0.0607]
[1779068968949,55.45,76851.67,0.0,0.00084,0.0,0.05868]
[1779068971971,55.45,76839.77,0.0,0.0008,0.0,0.05593]
[1779068977006,55.45,76828.35,0.0,0.00077,0.0,0.05416]
[1779068982040,55.45,76808.64,0.0,0.00073,0.0,0.05123]
[1779068987075,55.45,76810.01,0.0,0.00073,0.0,0.05143]
[1779068992110,55.45,76809.15,0.0,0.00073,0.0,0.0513]
[1779068997145,55.45,76812.02,0.0,0.00074,0.0,0.05172]
[1779069002181,55.45,76819.71,0.0,0.00075,0.0,0.05286]
[1779069007217,55.45,76817.11,0.0,0.00075,0.0,0.05247]
[1779069012253,55.45,76807.2,0.0,0.00072,0.0,0.05102]
[1779069017287,55.45,76792.99,0.0,0.00069,0.0,0.049]
[1779069022322,55.45,76796.71,0.0,0.0007,0.0,0.04953]
[1779069027358,55.45,76808.12,0.0,0.00073,0.0,0.05115]
[1779069032399,55.45,76815.83,0.0,0.00073,0.0,0.0515]
[1779069036425,55.45,76837.25,0.0,0.00078,0.0,0.05471]
[1779069040453,55.45,76853.94,0.0,0.00082,0.0,0.05733]
[1779069045489,55.45,76864.39,0.0,0.00085,0.0,0.05903]
[1779069050525,55.45,76872.54,0.0,0.00087,0.0,0.06039]
[1779069055558,55.45,76863.37,0.0,0.00085,0.0,0.05887]
[1779069060593,55.45,76866.42,0.0,0.00085,0.0,0.05937]
[1779069065628,55.45,76871.84,0.0,0.00087,0.0,0.06027]
[1779069070665,55.45,76866.87,0.0,0.00086,0.0,0.05944]
[1779069075698,55.45,76868.66,0.0,0.00086,0.0,0.05974]
[1779069078735,55.45,76853.62,0.0,0.00082,0.0,0.05728]
[1779069084127,55.45,76870.78,0.0,0.00087,0.0,0.0601]
[1779069089802,55.45,76878.69,0.0,0.00089,0.0,0.06143]
[1779069094837,55.45,76889.29,0.0,0.0009,0.0,0.06235]
[1779069099872,55.45,76887.17,0.0,0.0009,0.0,0.06198]
[1779069104907,55.45,76868.63,0.0,0.00085,0.0,0.05886]
[1779069109942,55.45,76872.33,0.0,0.00086,0.0,0.05947]
[1779069114977,55.45,76864.09,0.0,0.00084,0.0,0.05812]
[1779069120023,55.45,76864.08,0.0,0.00084,0.0,0.05812]
[1779069125051,55.45,76864.74,0.0,0.00084,0.0,0.05822]
[1779069130095,55.45,76864.82,0.0,0.00084,0.0,0.05824]
[1779069133109,55.45,76849.31,0.0,0.0008,0.0,0.05576]
[1779069137139,55.45,76868.55,0.0,0.00085,0.0,0.05885]
[1779069142172,55.45,76855.27,0.0,0.00081,0.0,0.0567]
[1779069147208,55.45,76854.64,0.0,0.00081,0.0,0.0566]
[1779069151235,55.45,76846.91,0.0,0.00078,0.0,0.05456]
[1779069156270,55.45,76862.68,0.0,0.00082,0.0,0.05703]
[1779069159293,55.45,76881.51,0.0,0.00087,0.0,0.06012]
[1779069161305,55.45,76896.79,0.0,0.00091,0.0,0.06274]
[1779069166340,55.45,76887.59,0.0,0.00089,0.0,0.06115]
[1779069171377,55.45,76888.5,0.0,0.00089,0.0,0.06131]
[1779069176411,55.45,76887.92,0.0,0.00089,0.0,0.06121]
[1779069180439,55.45,76905.77,0.0,0.00093,0.0,0.06432]
[1779069185476,55.45,76902.87,0.0,0.00093,0.0,0.06381]
[1779069190509,55.45,76899.28,0.0,0.00092,0.0,0.06317]
[1779069195544,55.45,76895.66,0.0,0.00091,0.0,0.06254]
[1779069200584,55.45,76902.17,0.0,0.00092,0.0,0.06368]
[1779069204984,55.45,76881.35,0.0,0.00087,0.0,0.06009]
[1779069210649,55.45,76881.27,0.0,0.00087,0.0,0.06008]
[1779069215686,55.45,76883.41,0.0,0.00086,0.0,0.05955]
[1779069220720,55.45,76900.98,0.0,0.00091,0.0,0.06255]
[1779069225756,55.45,76903.36,0.0,0.00091,0.0,0.06296]
[1779069230790,55.45,76904.81,0.0,0.00092,0.0,0.06322]
[1779069235825,55.45,76904.09,0.0,0.00092,0.0,0.06309]
[1779069240860,55.45,76902.13,0.0,0.00091,0.0,0.06275]
[1779069245895,55.45,76902.48,0.0,0.00091,0.0,0.06281]
[1779069250930,55.45,76903.27,0.0,0.00091,0.0,0.06295]
[1779069255965,55.45,76914.55,0.0,0.00095,0.0,0.06495]
[1779069258989,55.45,76899.29,0.0,0.0009,0.0,0.06225]
[1779069264023,55.45,76905.37,0.0,0.00092,0.0,0.06332]
[1779069269059,55.45,76907.79,0.0,0.00093,0.0,0.06374]
[1779069274098,55.45,76908.01,0.0,0.00091,0.0,0.06285]
[1779069279135,55.45,76909.54,0.0,0.00092,0.0,0.06312]
[1779069284166,55.45,76910.98,0.0,0.00092,0.0,0.06337]
[1779069289200,55.45,76913.25,0.0,0.00093,0.0,0.06377]
[1779069294236,55.45,76915.23,0.0,0.00093,0.0,0.06413]
[1779069299272,55.45,76913.58,0.0,0.00093,0.0,0.06383]
[1779069304305,55.45,76915.34,0.0,0.00093,0.0,0.06415]
[1779069310350,55.45,76919.67,0.0,0.00095,0.0,0.06492]
[1779069315382,55.45,76916.93,0.0,0.00094,0.0,0.06443]
[1779069320417,55.45,76916.71,0.0,0.00094,0.0,0.06439]
[1779069325452,55.45,76905.15,0.0,0.00091,0.0,0.06235]
[1779069330487,55.45,76903.39,0.0,0.0009,0.0,0.06205]
[1779069335913,55.45,76916.25,0.0,0.00092,0.0,0.06337]
[1779069341563,55.45,76919.06,0.0,0.00093,0.0,0.06387]
[1779069344585,55.45,76942.59,0.0,0.001,0.0,0.06818]
[1779069349621,55.45,76946.38,0.0,0.00101,0.0,0.0689]
[1779069351634,55.45,76969.27,0.0,0.00108,0.0,0.07338]
[1779069356669,55.45,76980.25,0.0,0.00112,0.0,0.07562]
[1779069361710,55.45,76979.33,0.0,0.00112,0.0,0.07543]
[1779069363719,55.45,76962.34,0.0,0.00106,0.0,0.07199]
[1779069367746,55.45,76977.5,0.0,0.00111,0.0,0.07505]
[1779069370769,55.45,76995.72,0.0,0.00117,0.0,0.07888]
[1779069376228,55.45,77043.98,0.0,0.00135,0.0,0.08986]
[1779069381855,55.45,77043.61,0.0,0.00135,0.0,0.08977]
[1779069386303,55.45,77058.88,0.0,0.00141,0.0,0.09351]
[1779069391926,55.45,77072.76,0.0,0.00145,0.0,0.09572]
[1779069396961,55.45,77071.45,0.0,0.00144,0.0,0.09539]
[1779069401996,55.45,77060.32,0.0,0.0014,0.0,0.0926]
[1779069405023,55.45,77075.02,0.0,0.00146,0.0,0.0963]
[1779069410055,55.45,77078.35,0.0,0.00147,0.0,0.09716]
[1779069415087,55.45,77084.75,0.0,0.0015,0.0,0.09883]
[1779069420124,55.45,77081.53,0.0,0.00149,0.0,0.09798]
[1779069425159,55.45,77075.83,0.0,0.00146,0.0,0.09651]
[1779069430193,55.45,77076.88,0.0,0.00147,0.0,0.09678]
[1779069435228,55.45,77083.59,0.0,0.00149,0.0,0.09852]
[1779069440265,55.45,77090.88,0.0,0.00153,0.0,0.10045]
[1779069445300,55.45,77090.47,0.0,0.00152,0.0,0.10034]
[1779069450336,55.45,77092.11,0.0,0.00153,0.0,0.10077]
[1779069455374,55.45,77089.37,0.0,0.0015,0.0,0.0987]
[1779069460407,55.45,77090.1,0.0,0.0015,0.0,0.09889]
[1779069465441,55.45,77075.88,0.0,0.00144,0.0,0.09521]
[1779069470475,55.45,77072.48,0.0,0.00143,0.0,0.09435]
[1779069475510,55.45,77068.92,0.0,0.00141,0.0,0.09346]
[1779069480545,55.45,77069.19,0.0,0.00141,0.0,0.09352]
[1779069485580,55.45,77060.73,0.0,0.00138,0.0,0.09143]
[1779069490621,55.45,77054.63,0.0,0.00136,0.0,0.08994]
[1779069495654,55.45,77051.65,0.0,0.00134,0.0,0.08923]
[1779069500690,55.45,77053.71,0.0,0.00135,0.0,0.08972]
[1779069505728,55.45,77053.67,0.0,0.00135,0.0,0.08971]
[1779069510763,55.45,77055.15,0.0,0.00136,0.0,0.09007]
[1779069512777,55.45,77052.56,0.0,0.00133,0.0,0.08821]
[1779069517811,55.45,77056.37,0.0,0.00134,0.0,0.08912]
[1779069522847,55.45,77058.22,0.0,0.00135,0.0,0.08956]
[1779069527882,55.45,77057.37,0.0,0.00135,0.0,0.08936]
[1779069532917,55.45,77056.39,0.0,0.00134,0.0,0.08912]
[1779069537952,55.45,77056.72,0.0,0.00135,0.0,0.0892]
[1779069542987,55.45,77051.05,0.0,0.00132,0.0,0.08785]
[1779069548023,55.45,77054.82,0.0,0.00134,0.0,0.08875]
[1779069553058,55.45,77060.66,0.0,0.00136,0.0,0.09015]
[1779069558093,55.45,77059.03,0.0,0.00135,0.0,0.08976]
[1779069565143,55.45,77058.61,0.0,0.00135,0.0,0.08966]
[1779069570178,55.45,77052.71,0.0,0.00133,0.0,0.08824]
[1779069572192,55.45,77050.16,0.0,0.0013,0.0,0.08642]
[1779069577644,55.45,77049.05,0.0,0.0013,0.0,0.08616]
[1779069585287,55.45,77041.32,0.0,0.00127,0.0,0.08437]
[1779069590322,55.45,77040.7,0.0,0.00127,0.0,0.08423]
[1779069595357,55.45,77045.04,0.0,0.00128,0.0,0.08523]
[1779069600394,55.45,77046.69,0.0,0.00129,0.0,0.08561]
[1779069605429,55.45,77046.08,0.0,0.00129,0.0,0.08547]
[1779069610465,55.45,77039.82,0.0,0.00126,0.0,0.08403]
[1779069615505,55.45,77038.45,0.0,0.00126,0.0,0.08372]
[1779069620542,55.45,77029.52,0.0,0.00122,0.0,0.08171]
[1779069625577,55.45,77039.53,0.0,0.00126,0.0,0.08397]
[1779069630610,55.45,77033.68,0.0,0.00124,0.0,0.08264]
[1779069633630,55.45,77030.77,0.0,0.00121,0.0,0.08083]
[1779069638667,55.45,77027.02,0.0,0.0012,0.0,0.08001]
[1779069643702,55.45,77036.8,0.0,0.00123,0.0,0.08217]
[1779069648738,55.45,77030.08,0.0,0.00121,0.0,0.08068]
[1779069653775,55.45,77015.39,0.0,0.00116,0.0,0.0775]
[1779069658809,55.45,77007.21,0.0,0.00113,0.0,0.07578]
[1779069663847,55.45,77007.07,0.0,0.00113,0.0,0.07575]
[1779069668882,55.45,76995.61,0.0,0.00109,0.0,0.0734]
[1779069673918,55.45,76992.51,0.0,0.00108,0.0,0.07277]
[1779069678354,55.45,77013.94,0.0,0.00115,0.0,0.07719]
[1779069683989,55.45,77014.67,0.0,0.00116,0.0,0.07735]
[1779069689024,55.45,77011.28,0.0,0.00114,0.0,0.07663]
[1779069691038,55.45,77005.67,0.0,0.00111,0.0,0.07437]
[1779069696077,55.45,77004.37,0.0,0.0011,0.0,0.07411]
[1779069701111,55.45,76999.99,0.0,0.00109,0.0,0.07322]
[1779069706146,55.45,77010.93,0.0,0.00113,0.0,0.07546]
[1779069711182,55.45,77016.67,0.0,0.00115,0.0,0.07666]
[1779069716220,55.45,77017.58,0.0,0.00115,0.0,0.07685]
[1779069721253,55.45,77017.26,0.0,0.00115,0.0,0.07678]
[1779069726288,55.45,77029.32,0.0,0.00119,0.0,0.07937]
[1779069731323,55.45,77033.21,0.0,0.0012,0.0,0.08022]
[1779069736361,55.45,77027.9,0.0,0.00118,0.0,0.07906]
[1779069741393,55.45,77031.17,0.0,0.0012,0.0,0.07977]
[1779069746428,55.45,77018.54,0.0,0.00115,0.0,0.07706]
[1779069751463,55.45,77018.18,0.0,0.00113,0.0,0.07587]
[1779069756498,55.45,77028.4,0.0,0.00117,0.0,0.07804]
[1779069761533,55.45,77039.67,0.0,0.00121,0.0,0.08049]
[1779069766568,55.45,77041.82,0.0,0.00122,0.0,0.08096]
[1779069771603,55.45,77056.48,0.0,0.00127,0.0,0.08427]
[1779069776639,55.45,77060.43,0.0,0.00129,0.0,0.08518]
[1779069781675,55.45,77060.21,0.0,0.00129,0.0,0.08513]
[1779069786710,55.45,77064.89,0.0,0.0013,0.0,0.08622]
[1779069791754,55.45,77064.2,0.0,0.0013,0.0,0.08606]
[1779069796783,55.45,77065.93,0.0,0.00131,0.0,0.08646]
[1779069801818,55.45,77078.91,0.0,0.00136,0.0,0.08956]
[1779069806854,55.45,77091.89,0.0,0.00141,0.0,0.09275]
[1779069811913,55.45,77097.64,0.0,0.00142,0.0,0.09289]
[1779069816942,55.45,77106.42,0.0,0.00145,0.0,0.09511]
[1779069821977,55.45,77109.78,0.0,0.00147,0.0,0.09598]
[1779069827012,55.45,77109.93,0.0,0.00147,0.0,0.09601]
[1779069832048,55.45,77109.88,0.0,0.00147,0.0,0.096]
[1779069837083,55.45,77110.29,0.0,0.00147,0.0,0.09611]
[1779069842118,55.45,77110.42,0.0,0.00147,0.0,0.09614]
[1779069847153,55.45,77110.84,0.0,0.00147,0.0,0.09625]
[1779069852188,55.45,77109.98,0.0,0.00147,0.0,0.09603]
[1779069857223,55.45,77108.48,0.0,0.00146,0.0,0.09564]
[1779069862257,55.45,77107.87,0.0,0.00146,0.0,0.09548]
[1779069867293,55.45,77111.42,0.0,0.00147,0.0,0.0964]
[1779069871320,55.45,77108.75,0.0,0.00144,0.0,0.09439]
[1779069876359,55.45,77108.76,0.0,0.00144,0.0,0.09439]
[1779069881391,55.45,77109.27,0.0,0.00145,0.0,0.09452]
[1779069885418,55.45,77091.56,0.0,0.00137,0.0,0.0901]
[1779069890453,55.45,77084.05,0.0,0.00134,0.0,0.08829]
[1779069895489,55.45,77086.79,0.0,0.00135,0.0,0.08895]
[1779069900527,55.45,77091.16,0.0,0.00137,0.0,0.09001]
[1779069905562,55.45,77091.35,0.0,0.00137,0.0,0.09005]
[1779069910597,55.45,77085.59,0.0,0.00135,0.0,0.08866]
[1779069915631,55.45,77086.94,0.0,0.00135,0.0,0.08898]
[1779069920666,55.45,77085.21,0.0,0.00135,0.0,0.08856]
[1779069925701,55.45,77074.35,0.0,0.0013,0.0,0.08599]
[1779069930736,55.45,77072.02,0.0,0.00129,0.0,0.08544]
[1779069935776,55.45,77071.7,0.0,0.00128,0.0,0.08416]
[1779069940811,55.45,77071.74,0.0,0.00128,0.0,0.08417]
[1779069945846,55.45,77071.95,0.0,0.00128,0.0,0.08421]
[1779069949875,55.45,77053.85,0.0,0.00121,0.0,0.08014]
[1779069954910,55.45,77049.23,0.0,0.00119,0.0,0.07913]
[1779069959946,55.45,77048.73,0.0,0.00119,0.0,0.07902]
[1779069964991,55.45,77045.95,0.0,0.00118,0.0,0.07842]
[1779069966996,55.45,77069.66,0.0,0.00127,0.0,0.08369]
[1779069972030,55.45,77083.24,0.0,0.00132,0.0,0.08685]
[1779069977065,55.45,77082.84,0.0,0.00132,0.0,0.08676]
[1779069982100,55.45,77088.93,0.0,0.00134,0.0,0.0882]
[1779069987138,55.45,77087.07,0.0,0.00133,0.0,0.08776]
[1779069991164,55.45,77084.05,0.0,0.0013,0.0,0.08581]
[1779069996208,55.45,77072.73,0.0,0.00126,0.0,0.08319]
[1779070001243,55.45,77067.75,0.0,0.00124,0.0,0.08206]
[1779070008292,55.45,77067.07,0.0,0.00124,0.0,0.08191]
[1779070013327,55.45,77068.02,0.0,0.00124,0.0,0.08212]
[1779070018362,55.45,77069.11,0.0,0.00125,0.0,0.08237]
[1779070023402,55.45,77070.84,0.0,0.00125,0.0,0.08276]
[1779070028434,55.45,77066.41,0.0,0.00124,0.0,0.08176]
[1779070033470,55.45,77081.49,0.0,0.00129,0.0,0.08521]
[1779070038505,55.45,77087.1,0.0,0.00132,0.0,0.08652]
[1779070043540,55.45,77078.27,0.0,0.00128,0.0,0.08446]
[1779070048575,55.45,77065.46,0.0,0.00123,0.0,0.08155]
[1779070053615,55.45,77084.15,0.0,0.00129,0.0,0.08461]
[1779070058646,55.45,77075.9,0.0,0.00126,0.0,0.08272]
[1779070063681,55.45,77075.61,0.0,0.00125,0.0,0.08265]
[1779070068716,55.45,77077.39,0.0,0.00126,0.0,0.08305]
[1779070073752,55.45,77076.64,0.0,0.00126,0.0,0.08288]
[1779070078786,55.45,77074.25,0.0,0.00125,0.0,0.08234]
[1779070083821,55.45,77074.37,0.0,0.00125,0.0,0.08237]
[1779070088866,55.45,77074.68,0.0,0.00125,0.0,0.08244]
[1779070091272,55.45,77108.88,0.0,0.00138,0.0,0.09051]
[1779070095911,55.45,77125.03,0.0,0.00145,0.0,0.09456]
[1779070100952,55.45,77126.54,0.0,0.00146,0.0,0.09495]
[1779070102961,55.45,77150.18,0.0,0.00156,0.0,0.10119]
[1779070107995,55.45,77147.12,0.0,0.00155,0.0,0.10036]
[1779070113030,55.45,77148.91,0.0,0.00154,0.0,0.09945]
[1779070118074,55.45,77147.56,0.0,0.00153,0.0,0.09909]
[1779070122104,55.45,77132.01,0.0,0.00146,0.0,0.09502]
[1779070127139,55.45,77122.69,0.0,0.00142,0.0,0.09265]
[1779070132173,55.45,77125.07,0.0,0.00143,0.0,0.09325]
[1779070137208,55.45,77131.81,0.0,0.00146,0.0,0.09497]
[1779070142244,55.45,77138.22,0.0,0.00149,0.0,0.09663]
[1779070147278,55.45,77152.0,0.0,0.00155,0.0,0.10028]
[1779070152314,55.45,77132.86,0.0,0.00147,0.0,0.09524]
[1779070157348,55.45,77125.48,0.0,0.00143,0.0,0.09335]
[1779070162383,55.45,77126.05,0.0,0.00144,0.0,0.0935]
[1779070167418,55.45,77117.84,0.0,0.0014,0.0,0.09144]
[1779070171846,55.45,77108.28,0.0,0.00134,0.0,0.08782]
[1779070177488,55.45,77108.17,0.0,0.00134,0.0,0.08779]
[1779070182523,55.45,77106.45,0.0,0.00134,0.0,0.08738]
[1779070187559,55.45,77107.48,0.0,0.00134,0.0,0.08763]
[1779070192595,55.45,77107.06,0.0,0.00134,0.0,0.08753]
[1779070197631,55.45,77110.0,0.0,0.00135,0.0,0.08823]
[1779070202665,55.45,77111.7,0.0,0.00136,0.0,0.08865]
[1779070207699,55.45,77108.75,0.0,0.00135,0.0,0.08793]
[1779070212734,55.45,77102.67,0.0,0.00132,0.0,0.08648]
[1779070217771,55.45,77101.47,0.0,0.00132,0.0,0.0862]
[1779070222804,55.45,77104.47,0.0,0.00133,0.0,0.08691]
[1779070227839,55.45,77105.36,0.0,0.00133,0.0,0.08712]
[1779070232275,55.45,77088.64,0.0,0.00125,0.0,0.08201]
[1779070237960,55.45,77086.19,0.0,0.00124,0.0,0.08146]
[1779070243965,55.45,77074.38,0.0,0.0012,0.0,0.07884]
[1779070249011,55.45,77073.51,0.0,0.00119,0.0,0.07865]
[1779070254037,55.45,77084.6,0.0,0.00123,0.0,0.08111]
[1779070259072,55.45,77072.11,0.0,0.00119,0.0,0.07835]
[1779070264107,55.45,77071.64,0.0,0.00119,0.0,0.07825]
[1779070269143,55.45,77074.49,0.0,0.0012,0.0,0.07887]
[1779070274177,55.45,77086.18,0.0,0.00124,0.0,0.08146]
[1779070279212,55.45,77093.65,0.0,0.00127,0.0,0.08315]
[1779070284247,55.45,77093.13,0.0,0.00127,0.0,0.08304]
[1779070289286,55.45,77081.82,0.0,0.00122,0.0,0.08048]
[1779070292303,55.45,77079.47,0.0,0.0012,0.0,0.0788]
[1779070297344,55.45,77065.85,0.0,0.00115,0.0,0.07587]
[1779070299356,55.45,77047.16,0.0,0.00109,0.0,0.07201]
[1779070304389,55.45,77057.05,0.0,0.00112,0.0,0.07403]
[1779070308418,55.45,77075.49,0.0,0.00118,0.0,0.07793]
[1779070313455,55.45,77081.92,0.0,0.00121,0.0,0.07933]
[1779070318491,55.45,77081.15,0.0,0.0012,0.0,0.07916]
[1779070323526,55.45,77075.4,0.0,0.00118,0.0,0.07791]
[1779070328561,55.45,77078.99,0.0,0.0012,0.0,0.07869]
[1779070333597,55.45,77077.31,0.0,0.00119,0.0,0.07833]
[1779070337626,55.45,77095.6,0.0,0.00126,0.0,0.08239]
[1779070343097,55.45,77120.93,0.0,0.00136,0.0,0.08833]
[1779070348710,55.45,77109.96,0.0,0.00131,0.0,0.08572]
[1779070351730,55.45,77103.55,0.0,0.00127,0.0,0.083]
[1779070354761,55.45,77124.9,0.0,0.00135,0.0,0.08802]
[1779070355759,55.45,77144.98,0.0,0.00144,0.0,0.09299]
[1779070360795,55.45,77148.41,0.0,0.00145,0.0,0.09386]
[1779070365832,55.45,77147.31,0.0,0.00145,0.0,0.09358]
[1779070370868,55.45,77141.69,0.0,0.00142,0.0,0.09216]
[1779070375903,55.45,77143.12,0.0,0.00143,0.0,0.09252]
[1779070380938,55.45,77141.78,0.0,0.00142,0.0,0.09218]
[1779070385974,55.45,77151.32,0.0,0.00146,0.0,0.09461]
[1779070391010,55.45,77139.27,0.0,0.00141,0.0,0.09155]
[1779070396053,55.45,77138.11,0.0,0.00141,0.0,0.09126]
[1779070401081,55.45,77130.34,0.0,0.00138,0.0,0.08934]
[1779070406116,55.45,77128.96,0.0,0.00137,0.0,0.08901]
[1779070411151,55.45,77129.39,0.0,0.00135,0.0,0.08783]
[1779070416186,55.45,77126.72,0.0,0.00134,0.0,0.08719]
[1779070421221,55.45,77126.52,0.0,0.00134,0.0,0.08714]
[1779070426256,55.45,77120.67,0.0,0.00132,0.0,0.08575]
[1779070431292,55.45,77114.04,0.0,0.00129,0.0,0.0842]
[1779070436327,55.45,77115.05,0.0,0.0013,0.0,0.08443]
[1779070441363,55.45,77118.13,0.0,0.00131,0.0,0.08515]
[1779070446398,55.45,77124.93,0.0,0.00133,0.0,0.08676]
[1779070451435,55.45,77124.23,0.0,0.00133,0.0,0.08659]
[1779070456468,55.45,77126.33,0.0,0.00134,0.0,0.08709]
[1779070461504,55.45,77126.15,0.0,0.00134,0.0,0.08705]
[1779070466540,55.45,77139.16,0.0,0.00139,0.0,0.09022]
[1779070471575,55.45,77136.98,0.0,0.00136,0.0,0.08839]
[1779070476615,55.45,77135.16,0.0,0.00136,0.0,0.08795]
[1779070481650,55.45,77121.33,0.0,0.0013,0.0,0.08466]
[1779070486692,55.45,77110.72,0.0,0.00126,0.0,0.08221]
[1779070491722,55.45,77101.52,0.0,0.00123,0.0,0.08014]
[1779070496759,55.45,77112.42,0.0,0.00127,0.0,0.0826]
[1779070501794,55.45,77103.4,0.0,0.00123,0.0,0.08056]
[1779070506835,55.45,77102.44,0.0,0.00123,0.0,0.08034]
[1779070511871,55.45,77106.36,0.0,0.00124,0.0,0.08122]
[1779070516906,55.45,77107.27,0.0,0.00125,0.0,0.08143]
[1779070521940,55.45,77109.11,0.0,0.00125,0.0,0.08184]
[1779070526975,55.45,77099.79,0.0,0.00122,0.0,0.07975]
[1779070532013,55.45,77098.33,0.0,0.0012,0.0,0.07826]
[1779070537047,55.45,77095.6,0.0,0.00119,0.0,0.07766]
[1779070542082,55.45,77092.76,0.0,0.00118,0.0,0.07705]
[1779070547118,55.45,77093.39,0.0,0.00118,0.0,0.07719]
[1779070552153,55.45,77094.13,0.0,0.00118,0.0,0.07735]
[1779070557187,55.45,77094.38,0.0,0.00118,0.0,0.0774]
[1779070562222,55.45,77095.25,0.0,0.00118,0.0,0.07759]
[1779070567257,55.45,77095.41,0.0,0.00119,0.0,0.07762]
[1779070572292,55.45,77095.25,0.0,0.00118,0.0,0.07759]
[1779070577327,55.45,77087.82,0.0,0.00116,0.0,0.07599]
[1779070582362,55.45,77087.6,0.0,0.00116,0.0,0.07595]
[1779070587396,55.45,77087.53,0.0,0.00116,0.0,0.07593]
[1779070591440,55.45,77064.16,0.0,0.00106,0.0,0.07003]
[1779070596471,55.45,77055.6,0.0,0.00103,0.0,0.06835]
[1779070601509,55.45,77054.33,0.0,0.00103,0.0,0.06811]
[1779070606544,55.45,77052.77,0.0,0.00103,0.0,0.06781]
[1779070611585,55.45,77061.58,0.0,0.00105,0.0,0.06952]
[1779070616621,55.45,77058.49,0.0,0.00104,0.0,0.06892]
[1779070621656,55.45,77056.62,0.0,0.00104,0.0,0.06855]
[1779070626692,55.45,77055.26,0.0,0.00103,0.0,0.06829]
[1779070631728,55.45,77032.73,0.0,0.00096,0.0,0.06405]
[1779070636763,55.45,77022.22,0.0,0.00093,0.0,0.06215]
[1779070641797,55.45,77019.53,0.0,0.00093,0.0,0.06167]
[1779070646831,55.45,77023.52,0.0,0.00094,0.0,0.06238]
[1779070651866,55.45,77016.45,0.0,0.0009,0.0,0.06018]
[1779070656903,55.45,77013.99,0.0,0.0009,0.0,0.05975]
[1779070661937,55.45,77020.29,0.0,0.00091,0.0,0.06085]
[1779070666972,55.45,77019.3,0.0,0.00091,0.0,0.06067]
[1779070672013,55.45,77009.4,0.0,0.00088,0.0,0.05897]
[1779070677044,55.45,77010.69,0.0,0.00089,0.0,0.05919]
[1779070682079,55.45,77004.44,0.0,0.00087,0.0,0.05813]
[1779070687114,55.45,76994.43,0.0,0.00084,0.0,0.05647]
[1779070692149,55.45,76986.39,0.0,0.00082,0.0,0.05517]
[1779070697184,55.45,76981.03,0.0,0.00081,0.0,0.05432]
[1779070702226,55.45,76982.27,0.0,0.00081,0.0,0.05451]
[1779070707260,55.45,76985.62,0.0,0.00082,0.0,0.05505]
[1779070712297,55.45,77002.65,0.0,0.00085,0.0,0.05692]
[1779070717336,55.45,76996.45,0.0,0.00083,0.0,0.0559]
[1779070722365,55.45,76998.69,0.0,0.00084,0.0,0.05627]
[1779070729416,55.45,76998.65,0.0,0.00084,0.0,0.05626]
[1779070734449,55.45,76993.24,0.0,0.00083,0.0,0.05538]
[1779070739484,55.45,76994.13,0.0,0.00083,0.0,0.05553]
[1779070744519,55.45,76997.07,0.0,0.00084,0.0,0.056]
[1779070749554,55.45,77002.08,0.0,0.00085,0.0,0.05682]
[1779070754590,55.45,77005.69,0.0,0.00086,0.0,0.05742]
[1779070756603,55.45,77024.57,0.0,0.00091,0.0,0.06064]
[1779070761640,55.45,77027.44,0.0,0.00092,0.0,0.06114]
[1779070766675,55.45,77027.75,0.0,0.00092,0.0,0.06119]
[1779070771713,55.45,77027.1,0.0,0.0009,0.0,0.06012]
[1779070776745,55.45,77019.25,0.0,0.00088,0.0,0.05877]
[1779070781780,55.45,77025.51,0.0,0.0009,0.0,0.05985]
[1779070786814,55.45,77026.95,0.0,0.0009,0.0,0.0601]
[1779070791851,55.45,77018.85,0.0,0.00088,0.0,0.05871]
[1779070796886,55.45,77007.06,0.0,0.00085,0.0,0.05673]
[1779070801935,55.45,77005.34,0.0,0.00084,0.0,0.05645]
[1779070806956,55.45,77013.56,0.0,0.00087,0.0,0.05781]
[1779070811991,55.45,77012.98,0.0,0.00086,0.0,0.05772]
[1779070817027,55.45,77000.87,0.0,0.00083,0.0,0.05572]
[1779070822061,55.45,77000.97,0.0,0.00083,0.0,0.05574]
[1779070827095,55.45,77001.16,0.0,0.00083,0.0,0.05577]
[1779070831124,55.45,76991.15,0.0,0.00079,0.0,0.0533]
[1779070836636,55.45,76985.09,0.0,0.00078,0.0,0.05236]
[1779070838179,55.45,76965.49,0.0,0.00073,0.0,0.04943]
[1779070843213,55.45,76958.16,0.0,0.00072,0.0,0.04837]
[1779070848248,55.45,76962.68,0.0,0.00073,0.0,0.04902]
[1779070853284,55.45,76959.96,0.0,0.00072,0.0,0.04863]
[1779070858319,55.45,76957.38,0.0,0.00071,0.0,0.04826]
[1779070863356,55.45,76957.71,0.0,0.00071,0.0,0.04831]
[1779070868391,55.45,76954.32,0.0,0.00071,0.0,0.04782]
[1779070873425,55.45,76964.55,0.0,0.00073,0.0,0.04929]
[1779070878460,55.45,76965.76,0.0,0.00073,0.0,0.04947]
[1779070883495,55.45,76958.99,0.0,0.00072,0.0,0.04849]
[1779070888531,55.45,76946.04,0.0,0.00069,0.0,0.04666]
[1779070893565,55.45,76945.33,0.0,0.00068,0.0,0.0458]
[1779070898600,55.45,76930.17,0.0,0.00064,0.0,0.04377]
[1779070903635,55.45,76940.49,0.0,0.00067,0.0,0.04514]
[1779070908670,55.45,76933.34,0.0,0.00065,0.0,0.04419]
[1779070913704,55.45,76926.23,0.0,0.00064,0.0,0.04326]
[1779070918740,55.45,76924.61,0.0,0.00063,0.0,0.04305]
[1779070922768,55.45,76904.32,0.0,0.00059,0.0,0.04051]
[1779070927803,55.45,76898.84,0.0,0.00058,0.0,0.03984]
[1779070932841,55.45,76905.78,0.0,0.00059,0.0,0.04068]
[1779070937875,55.45,76912.99,0.0,0.00061,0.0,0.04158]
[1779070942911,55.45,76916.79,0.0,0.00062,0.0,0.04205]
[1779070947946,55.45,76920.55,0.0,0.00062,0.0,0.04253]
[1779070952982,55.45,76934.46,0.0,0.00064,0.0,0.04359]
[1779070958016,55.45,76933.81,0.0,0.00064,0.0,0.04351]
[1779070963051,55.45,76940.44,0.0,0.00065,0.0,0.04438]
[1779070968086,55.45,76941.88,0.0,0.00066,0.0,0.04457]
[1779070973124,55.45,76942.97,0.0,0.00066,0.0,0.04472]
[1779070978160,55.45,76954.87,0.0,0.00069,0.0,0.04633]
[1779070983199,55.45,76953.38,0.0,0.00068,0.0,0.04613]
[1779070988234,55.45,76952.94,0.0,0.00068,0.0,0.04607]
[1779070993269,55.45,76946.53,0.0,0.00067,0.0,0.04519]
[1779070998304,55.45,76936.51,0.0,0.00065,0.0,0.04386]
[1779071003343,55.45,76946.06,0.0,0.00067,0.0,0.04513]
[1779071008379,55.45,76946.3,0.0,0.00067,0.0,0.04516]
[1779071013413,55.45,76962.42,0.0,0.00069,0.0,0.0466]
[1779071018449,55.45,76962.78,0.0,0.00069,0.0,0.04665]
[1779071021470,55.45,76977.61,0.0,0.00072,0.0,0.04875]
[1779071026514,55.45,76984.71,0.0,0.00074,0.0,0.04978]
[1779071031540,55.45,76974.41,0.0,0.00072,0.0,0.04829]
[1779071036576,55.45,76976.39,0.0,0.00072,0.0,0.04857]
[1779071041610,55.45,76968.84,0.0,0.0007,0.0,0.0475]
[1779071046648,55.45,76962.76,0.0,0.00069,0.0,0.04664]
[1779071051683,55.45,76963.23,0.0,0.00069,0.0,0.04671]
[1779071056721,55.45,76957.14,0.0,0.00068,0.0,0.04587]
[1779071061769,55.45,76947.08,0.0,0.00066,0.0,0.04451]
[1779071066788,55.45,76940.95,0.0,0.00064,0.0,0.0437]
[1779071071824,55.45,76943.17,0.0,0.00064,0.0,0.04325]
[1779071076858,55.45,76957.16,0.0,0.00067,0.0,0.0451]
[1779071081896,55.45,76951.29,0.0,0.00066,0.0,0.04432]
[1779071086927,55.45,76947.11,0.0,0.00065,0.0,0.04377]
[1779071091964,55.45,76948.3,0.0,0.00065,0.0,0.04392]
[1779071096998,55.45,76956.22,0.0,0.00067,0.0,0.04498]
[1779071102033,55.45,76956.38,0.0,0.00067,0.0,0.045]
[1779071107067,55.45,76957.09,0.0,0.00067,0.0,0.0451]
[1779071112104,55.45,76955.51,0.0,0.00066,0.0,0.04488]
[1779071115124,55.45,76974.93,0.0,0.00071,0.0,0.04756]
[1779071120159,55.45,76974.61,0.0,0.00071,0.0,0.04752]
[1779071125195,55.45,76974.18,0.0,0.00071,0.0,0.04745]
[1779071130230,55.45,76965.4,0.0,0.00069,0.0,0.04623]
[1779071133250,55.45,76961.21,0.0,0.00067,0.0,0.04489]
[1779071138284,55.45,76963.37,0.0,0.00067,0.0,0.04518]
[1779071143329,55.45,76958.53,0.0,0.00066,0.0,0.04453]
[1779071148368,55.45,76957.2,0.0,0.00066,0.0,0.04435]
[1779071153402,55.45,76955.77,0.0,0.00065,0.0,0.04416]
[1779071158437,55.45,76954.04,0.0,0.00065,0.0,0.04393]
[1779071163472,55.45,76960.27,0.0,0.00066,0.0,0.04476]
[1779071168997,55.45,76974.69,0.0,0.00069,0.0,0.04673]
[1779071174554,55.45,76978.55,0.0,0.0007,0.0,0.04728]
[1779071179589,55.45,76977.32,0.0,0.0007,0.0,0.0471]
[1779071184624,55.45,76977.74,0.0,0.0007,0.0,0.04716]
[1779071189660,55.45,76977.3,0.0,0.0007,0.0,0.0471]
[1779071194695,55.45,76977.18,0.0,0.00069,0.0,0.04629]
[1779071199731,55.45,76978.15,0.0,0.00069,0.0,0.04643]
[1779071207786,55.45,76976.99,0.0,0.00069,0.0,0.04627]
[1779071212821,55.45,76980.77,0.0,0.0007,0.0,0.04679]
[1779071217856,55.45,76980.63,0.0,0.0007,0.0,0.04677]
[1779071222892,55.45,76982.81,0.0,0.0007,0.0,0.04708]
[1779071227927,55.45,76982.51,0.0,0.0007,0.0,0.04704]
[1779071232961,55.45,76982.71,0.0,0.0007,0.0,0.04707]
[1779071237996,55.45,76982.51,0.0,0.0007,0.0,0.04704]
[1779071243031,55.45,76982.16,0.0,0.0007,0.0,0.04699]
[1779071248068,55.45,76991.81,0.0,0.00072,0.0,0.04836]
[1779071253101,55.45,77001.03,0.0,0.00073,0.0,0.04888]
[1779071259145,55.45,76999.61,0.0,0.00073,0.0,0.04867]
[1779071264179,55.45,77002.63,0.0,0.00074,0.0,0.04911]
[1779071268207,55.45,76986.96,0.0,0.0007,0.0,0.04687]
[1779071273242,55.45,76982.17,0.0,0.00069,0.0,0.0462]
[1779071278277,55.45,76983.41,0.0,0.00069,0.0,0.04637]
[1779071283314,55.45,76984.96,0.0,0.00069,0.0,0.04659]
[1779071288347,55.45,76979.87,0.0,0.00068,0.0,0.04588]
[1779071293393,55.45,76978.83,0.0,0.00068,0.0,0.04574]
[1779071298419,55.45,76976.92,0.0,0.00068,0.0,0.04548]
[1779071303455,55.45,76974.43,0.0,0.00067,0.0,0.04514]
[1779071308490,55.45,76974.78,0.0,0.00067,0.0,0.04519]
[1779071313526,55.45,76973.32,0.0,0.00066,0.0,0.04423]
[1779071318561,55.45,76972.69,0.0,0.00066,0.0,0.04414]
[1779071323595,55.45,76959.11,0.0,0.00063,0.0,0.04237]
[1779071328630,55.45,76956.69,0.0,0.00062,0.0,0.04206]
[1779071333665,55.45,76954.98,0.0,0.00062,0.0,0.04184]
[1779071338703,55.45,76954.58,0.0,0.00062,0.0,0.04179]
[1779071343736,55.45,76953.23,0.0,0.00062,0.0,0.04162]
[1779071348770,55.45,76952.91,0.0,0.00062,0.0,0.04158]
[1779071353805,55.45,76952.81,0.0,0.00062,0.0,0.04157]
[1779071358842,55.45,76952.02,0.0,0.00061,0.0,0.04147]
[1779071363876,55.45,76952.93,0.0,0.00062,0.0,0.04158]
[1779071368910,55.45,76960.25,0.0,0.00063,0.0,0.04252]
[1779071373945,55.45,76962.53,0.0,0.00062,0.0,0.04207]
[1779071378982,55.45,76969.35,0.0,0.00064,0.0,0.04295]
[1779071385022,55.45,76969.92,0.0,0.00064,0.0,0.04303]
[1779071390560,55.45,76969.86,0.0,0.00064,0.0,0.04302]
[1779071396099,55.45,76971.5,0.0,0.00064,0.0,0.04323]
[1779071401138,55.45,76970.72,0.0,0.00064,0.0,0.04313]
[1779071405173,55.45,76955.34,0.0,0.00061,0.0,0.04117]
[1779071410704,55.45,76947.89,0.0,0.00059,0.0,0.04024]
[1779071415245,55.45,76931.36,0.0,0.00056,0.0,0.03826]
[1779071420280,55.45,76927.46,0.0,0.00056,0.0,0.03781]
[1779071425316,55.45,76926.68,0.0,0.00055,0.0,0.03772]
[1779071430351,55.45,76924.85,0.0,0.00055,0.0,0.03751]
[1779071435387,55.45,76924.56,0.0,0.00054,0.0,0.03682]
[1779071440422,55.45,76924.59,0.0,0.00054,0.0,0.03682]
[1779071445456,55.45,76924.14,0.0,0.00054,0.0,0.03677]
[1779071450492,55.45,76924.42,0.0,0.00054,0.0,0.0368]
[1779071455528,55.45,76933.86,0.0,0.00056,0.0,0.03788]
[1779071460562,55.45,76935.11,0.0,0.00056,0.0,0.03803]
[1779071465596,55.45,76939.6,0.0,0.00057,0.0,0.03855]
[1779071470634,55.45,76956.71,0.0,0.0006,0.0,0.04062]
[1779071475675,55.45,76946.81,0.0,0.00058,0.0,0.03941]
[1779071480717,55.45,76964.39,0.0,0.00062,0.0,0.04158]
[1779071485752,55.45,76961.35,0.0,0.00061,0.0,0.0412]
[1779071490788,55.45,76966.92,0.0,0.00062,0.0,0.0419]
[1779071495822,55.45,76968.69,0.0,0.00062,0.0,0.0414]
[1779071500858,55.45,76978.69,0.0,0.00064,0.0,0.04268]
[1779071505893,55.45,76967.68,0.0,0.00061,0.0,0.04127]
[1779071511412,55.45,76968.29,0.0,0.00061,0.0,0.04135]
[1779071516970,55.45,76965.94,0.0,0.00061,0.0,0.04105]
[1779071522008,55.45,76958.98,0.0,0.0006,0.0,0.04019]
[1779071527041,55.45,76956.43,0.0,0.00059,0.0,0.03988]
[1779071529060,55.45,76935.85,0.0,0.00055,0.0,0.03744]
[1779071534090,55.45,76940.24,0.0,0.00056,0.0,0.03795]
[1779071539129,55.45,76949.47,0.0,0.00058,0.0,0.03904]
[1779071544160,55.45,76950.93,0.0,0.00058,0.0,0.03922]
[1779071549195,55.45,76949.04,0.0,0.00058,0.0,0.03899]
[1779071551692,55.45,76945.55,0.0,0.00056,0.0,0.03789]
[1779071557251,55.45,76940.55,0.0,0.00055,0.0,0.03732]
[1779071562287,55.45,76941.69,0.0,0.00055,0.0,0.03745]
[1779071567324,55.45,76948.99,0.0,0.00057,0.0,0.0383]
[1779071572359,55.45,76946.56,0.0,0.00056,0.0,0.03801]
[1779071577395,55.45,76946.5,0.0,0.00056,0.0,0.03801]
[1779071582429,55.45,76947.55,0.0,0.00056,0.0,0.03813]
[1779071587464,55.45,76946.77,0.0,0.00056,0.0,0.03804]
[1779071592499,55.45,76939.02,0.0,0.00055,0.0,0.03714]
[1779071597534,55.45,76941.16,0.0,0.00055,0.0,0.03739]
[1779071602569,55.45,76941.67,0.0,0.00055,0.0,0.03744]
[1779071607604,55.45,76942.09,0.0,0.00055,0.0,0.03749]
[1779071612639,55.45,76951.89,0.0,0.00056,0.0,0.03796]
[1779071617674,55.45,76948.8,0.0,0.00056,0.0,0.0376]
[1779071622710,55.45,76967.19,0.0,0.00059,0.0,0.03978]
[1779071627749,55.45,76967.42,0.0,0.00059,0.0,0.03981]
[1779071633792,55.45,76966.33,0.0,0.00059,0.0,0.03968]
[1779071638827,55.45,76967.41,0.0,0.00059,0.0,0.03981]
[1779071643870,55.45,76963.51,0.0,0.00058,0.0,0.03934]
[1779071647890,55.45,76941.44,0.0,0.00054,0.0,0.03675]
[1779071652925,55.45,76940.82,0.0,0.00054,0.0,0.03668]
[1779071657965,55.45,76937.06,0.0,0.00054,0.0,0.03626]
[1779071662999,55.45,76937.0,0.0,0.00054,0.0,0.03625]
[1779071668034,55.45,76941.99,0.0,0.00054,0.0,0.03682]
[1779071672538,55.45,76936.14,0.0,0.00052,0.0,0.03551]
[1779071678104,55.45,76936.25,0.0,0.00052,0.0,0.03552]
[1779071683139,55.45,76933.05,0.0,0.00052,0.0,0.03517]
[1779071688177,55.45,76934.04,0.0,0.00052,0.0,0.03528]
[1779071693209,55.45,76931.65,0.0,0.00052,0.0,0.03502]
[1779071698244,55.45,76930.91,0.0,0.00051,0.0,0.03494]
[1779071703279,55.45,76930.7,0.0,0.00051,0.0,0.03491]
[1779071708328,55.45,76925.27,0.0,0.00051,0.0,0.03433]
[1779071713363,55.45,76923.74,0.0,0.0005,0.0,0.03417]
[1779071718399,55.45,76917.35,0.0,0.00049,0.0,0.03349]
[1779071723433,55.45,76916.59,0.0,0.00049,0.0,0.03341]
[1779071728468,55.45,76912.7,0.0,0.00048,0.0,0.03301]
[1779071733503,55.45,76914.34,0.0,0.00048,0.0,0.03257]
[1779071738538,55.45,76914.03,0.0,0.00048,0.0,0.03254]
[1779071743574,55.45,76911.19,0.0,0.00047,0.0,0.03225]
[1779071748608,55.45,76906.02,0.0,0.00047,0.0,0.03174]
[1779071753121,55.45,76881.75,0.0,0.00043,0.0,0.0294]
[1779071757677,55.45,76865.39,0.0,0.00041,0.0,0.02791]
[1779071762712,55.45,76883.19,0.0,0.00043,0.0,0.02953]
[1779071767746,55.45,76884.61,0.0,0.00043,0.0,0.02967]
[1779071772781,55.45,76889.27,0.0,0.00044,0.0,0.03011]
[1779071777816,55.45,76877.87,0.0,0.00042,0.0,0.02904]
[1779071781854,55.45,76853.35,0.0,0.00039,0.0,0.02686]
[1779071782863,55.45,76836.21,0.0,0.00037,0.0,0.02543]
[1779071787896,55.45,76826.2,0.0,0.00035,0.0,0.02463]
[1779071791925,55.45,76823.65,0.0,0.00034,0.0,0.02396]
[1779071796962,55.45,76826.9,0.0,0.00035,0.0,0.02421]
[1779071801995,55.45,76829.11,0.0,0.00035,0.0,0.02438]
[1779071807034,55.45,76826.95,0.0,0.00035,0.0,0.02421]
[1779071812066,55.45,76824.82,0.0,0.00035,0.0,0.02405]
[1779071819115,55.45,76827.33,0.0,0.00035,0.0,0.02424]
[1779071824152,55.45,76829.26,0.0,0.00035,0.0,0.02439]
[1779071829185,55.45,76846.88,0.0,0.00037,0.0,0.02581]
[1779071834220,55.45,76848.7,0.0,0.00038,0.0,0.02597]
[1779071839254,55.45,76848.2,0.0,0.00037,0.0,0.02592]
[1779071844290,55.45,76850.32,0.0,0.00038,0.0,0.0261]
[1779071849329,55.45,76849.76,0.0,0.00038,0.0,0.02605]
[1779071854359,55.45,76854.66,0.0,0.00038,0.0,0.02596]
[1779071859396,55.45,76852.57,0.0,0.00037,0.0,0.02579]
[1779071864432,55.45,76850.21,0.0,0.00037,0.0,0.02559]
[1779071869465,55.45,76859.85,0.0,0.00038,0.0,0.0264]
[1779071874502,55.45,76865.76,0.0,0.00039,0.0,0.0269]
[1779071879534,55.45,76867.28,0.0,0.00039,0.0,0.02703]
[1779071884569,55.45,76863.83,0.0,0.00039,0.0,0.02674]
[1779071889611,55.45,76855.52,0.0,0.00038,0.0,0.02603]
[1779071894125,55.45,76839.5,0.0,0.00036,0.0,0.02473]
[1779071899676,55.45,76834.92,0.0,0.00035,0.0,0.02436]
[1779071904711,55.45,76830.24,0.0,0.00035,0.0,0.024]
[1779071909746,55.45,76830.28,0.0,0.00035,0.0,0.024]
[1779071914265,55.45,76827.78,0.0,0.00034,0.0,0.02335]
[1779071919816,55.45,76824.16,0.0,0.00033,0.0,0.02307]
[1779071924853,55.45,76819.79,0.0,0.00033,0.0,0.02275]
[1779071929888,55.45,76817.11,0.0,0.00032,0.0,0.02255]
[1779071934926,55.45,76795.26,0.0,0.0003,0.0,0.021]
[1779071939961,55.45,76791.55,0.0,0.0003,0.0,0.02075]
[1779071944996,55.45,76798.6,0.0,0.0003,0.0,0.02123]
[1779071950033,55.45,76793.71,0.0,0.0003,0.0,0.02089]
[1779071955068,55.45,76781.36,0.0,0.00029,0.0,0.02006]
[1779071960105,55.45,76782.79,0.0,0.00029,0.0,0.02016]
[1779071963125,55.45,76798.42,0.0,0.0003,0.0,0.02122]
[1779071968159,55.45,76803.52,0.0,0.00031,0.0,0.02157]
[1779071973193,55.45,76806.53,0.0,0.00031,0.0,0.02136]
[1779071978229,55.45,76807.78,0.0,0.00031,0.0,0.02145]
[1779071983264,55.45,76812.53,0.0,0.00031,0.0,0.02178]
[1779071988302,55.45,76814.27,0.0,0.00031,0.0,0.02191]
[1779071993334,55.45,76814.33,0.0,0.00031,0.0,0.02191]
[1779071998369,55.45,76820.79,0.0,0.00032,0.0,0.02238]
[1779072003403,55.45,76817.05,0.0,0.00032,0.0,0.02211]
[1779072007436,55.45,76801.37,0.0,0.0003,0.0,0.021]
[1779072012468,55.45,76792.25,0.0,0.00029,0.0,0.02038]
[1779072016500,55.45,76772.47,0.0,0.00027,0.0,0.01909]
[1779072021533,55.45,76770.41,0.0,0.00027,0.0,0.01896]
[1779072025043,55.45,76786.38,0.0,0.00029,0.0,0.01999]
[1779072030604,55.45,76779.3,0.0,0.00028,0.0,0.01953]
[1779072035112,55.45,76776.12,0.0,0.00027,0.0,0.01894]
[1779072040672,55.45,76763.11,0.0,0.00026,0.0,0.01814]
[1779072045708,55.45,76772.63,0.0,0.00027,0.0,0.01872]
[1779072050743,55.45,76770.34,0.0,0.00026,0.0,0.01858]
[1779072055781,55.45,76762.92,0.0,0.00026,0.0,0.01812]
[1779072060817,55.45,76777.95,0.0,0.00027,0.0,0.01905]
[1779072065851,55.45,76784.89,0.0,0.00028,0.0,0.01949]
[1779072070885,55.45,76794.59,0.0,0.00029,0.0,0.02013]
[1779072075928,55.45,76798.51,0.0,0.00029,0.0,0.02039]
[1779072080955,55.45,76799.1,0.0,0.00029,0.0,0.02043]
[1779072085996,55.45,76788.56,0.0,0.00028,0.0,0.01973]
[1779072091027,55.45,76794.9,0.0,0.00028,0.0,0.01974]
[1779072096062,55.45,76794.29,0.0,0.00028,0.0,0.0197]
[1779072101097,55.45,76796.35,0.0,0.00028,0.0,0.01984]
[1779072106132,55.45,76799.37,0.0,0.00029,0.0,0.02004]
[1779072111167,55.45,76798.4,0.0,0.00029,0.0,0.01997]
[1779072115195,55.45,76782.19,0.0,0.00027,0.0,0.01893]
[1779072120230,55.45,76783.73,0.0,0.00027,0.0,0.01903]
[1779072125265,55.45,76771.82,0.0,0.00026,0.0,0.01829]
[1779072130300,55.45,76772.66,0.0,0.00026,0.0,0.01834]
[1779072135335,55.45,76773.8,0.0,0.00026,0.0,0.01841]
[1779072140370,55.45,76772.45,0.0,0.00026,0.0,0.01833]
[1779072145405,55.45,76771.47,0.0,0.00026,0.0,0.01827]
[1779072150441,55.45,76772.68,0.0,0.00026,0.0,0.01834]
[1779072155476,55.45,76776.24,0.0,0.00026,0.0,0.01818]
[1779072160514,55.45,76777.85,0.0,0.00026,0.0,0.01828]
[1779072165547,55.45,76779.4,0.0,0.00026,0.0,0.01837]
[1779072170582,55.45,76781.55,0.0,0.00026,0.0,0.01851]
[1779072175617,55.45,76784.49,0.0,0.00027,0.0,0.01869]
[1779072180652,55.45,76781.95,0.0,0.00026,0.0,0.01853]
[1779072186176,55.45,76779.05,0.0,0.00026,0.0,0.01835]
[1779072191736,55.45,76779.11,0.0,0.00026,0.0,0.01836]
[1779072196771,55.45,76785.31,0.0,0.00027,0.0,0.01874]
[1779072201806,55.45,76785.7,0.0,0.00027,0.0,0.01876]
[1779072207848,55.45,76786.59,0.0,0.00027,0.0,0.01882]
[1779072212883,55.45,76785.75,0.0,0.00026,0.0,0.01838]
[1779072217918,55.45,76784.44,0.0,0.00026,0.0,0.0183]
[1779072222953,55.45,76784.34,0.0,0.00026,0.0,0.0183]
[1779072227988,55.45,76781.02,0.0,0.00026,0.0,0.0181]
[1779072233023,55.45,76779.08,0.0,0.00026,0.0,0.01798]
[1779072238058,55.45,76781.51,0.0,0.00026,0.0,0.01813]
[1779072243094,55.45,76782.79,0.0,0.00026,0.0,0.0182]
[1779072248129,55.45,76787.5,0.0,0.00026,0.0,0.01849]
[1779072253164,55.45,76787.45,0.0,0.00026,0.0,0.01849]
[1779072258200,55.45,76792.89,0.0,0.00027,0.0,0.01883]
[1779072263235,55.45,76795.34,0.0,0.00027,0.0,0.01898]
[1779072268270,55.45,76800.36,0.0,0.00028,0.0,0.0193]
[1779072273304,55.45,76803.44,0.0,0.00027,0.0,0.0191]
[1779072278341,55.45,76798.96,0.0,0.00027,0.0,0.01882]
[1779072283376,55.45,76797.72,0.0,0.00027,0.0,0.01874]
[1779072288411,55.45,76798.81,0.0,0.00027,0.0,0.01881]
[1779072293447,55.45,76801.14,0.0,0.00027,0.0,0.01896]
[1779072298481,55.45,76803.25,0.0,0.00027,0.0,0.01909]
[1779072303516,55.45,76805.79,0.0,0.00028,0.0,0.01925]
[1779072308551,55.45,76805.27,0.0,0.00028,0.0,0.01922]
[1779072313587,55.45,76816.02,0.0,0.00029,0.0,0.01992]
[1779072318622,55.45,76809.04,0.0,0.00028,0.0,0.01946]
[1779072323657,55.45,76802.53,0.0,0.00027,0.0,0.01904]
[1779072328693,55.45,76802.4,0.0,0.00027,0.0,0.01904]
[1779072332723,55.45,76800.34,0.0,0.00027,0.0,0.01852]
[1779072337759,55.45,76802.93,0.0,0.00027,0.0,0.01868]
[1779072342796,55.45,76801.88,0.0,0.00027,0.0,0.01861]
[1779072347832,55.45,76799.09,0.0,0.00026,0.0,0.01844]
[1779072352865,55.45,76793.11,0.0,0.00026,0.0,0.01807]
[1779072357900,55.45,76794.22,0.0,0.00026,0.0,0.01814]
[1779072362935,55.45,76794.89,0.0,0.00026,0.0,0.01818]
[1779072367970,55.45,76801.49,0.0,0.00027,0.0,0.01859]
[1779072373010,55.45,76802.12,0.0,0.00027,0.0,0.01863]
[1779072378045,55.45,76802.96,0.0,0.00027,0.0,0.01868]
[1779072383080,55.45,76799.88,0.0,0.00026,0.0,0.01849]
[1779072389122,55.45,76799.85,0.0,0.00026,0.0,0.01849]
[1779072394157,55.45,76800.22,0.0,0.00026,0.0,0.01813]
[1779072399193,55.45,76801.21,0.0,0.00026,0.0,0.01819]
[1779072404227,55.45,76801.03,0.0,0.00026,0.0,0.01818]
[1779072409262,55.45,76808.34,0.0,0.00027,0.0,0.01863]
[1779072414297,55.45,76806.59,0.0,0.00027,0.0,0.01852]
[1779072419333,55.45,76800.39,0.0,0.00026,0.0,0.01814]
[1779072424368,55.45,76788.67,0.0,0.00025,0.0,0.01744]
[1779072429403,55.45,76788.88,0.0,0.00025,0.0,0.01745]
[1779072434440,55.45,76791.21,0.0,0.00025,0.0,0.01759]
[1779072439473,55.45,76792.15,0.0,0.00025,0.0,0.01764]
[1779072444509,55.45,76792.45,0.0,0.00025,0.0,0.01766]
[1779072448546,55.45,76808.68,0.0,0.00027,0.0,0.01865]
[1779072449552,55.45,76827.5,0.0,0.00029,0.0,0.01986]
[1779072455590,55.45,76825.46,0.0,0.00028,0.0,0.01932]
[1779072460624,55.45,76835.78,0.0,0.00029,0.0,0.01999]
[1779072465662,55.45,76835.27,0.0,0.00029,0.0,0.01996]
[1779072470696,55.45,76834.13,0.0,0.00029,0.0,0.01989]
[1779072475741,55.45,76833.58,0.0,0.00029,0.0,0.01985]
[1779072476745,55.45,76855.57,0.0,0.00031,0.0,0.02135]
[1779072481783,55.45,76854.94,0.0,0.00031,0.0,0.02131]
[1779072487820,55.45,76848.53,0.0,0.0003,0.0,0.02086]
[1779072492856,55.45,76846.86,0.0,0.0003,0.0,0.02074]
[1779072497895,55.45,76839.37,0.0,0.00029,0.0,0.02023]
[1779072502930,55.45,76839.46,0.0,0.00029,0.0,0.02024]
[1779072507966,55.45,76838.43,0.0,0.00029,0.0,0.02017]
[1779072513007,55.45,76838.87,0.0,0.00029,0.0,0.01979]
[1779072518524,55.45,76836.84,0.0,0.00028,0.0,0.01965]
[1779072525091,55.45,76833.94,0.0,0.00028,0.0,0.01946]
[1779072530132,55.45,76823.73,0.0,0.00027,0.0,0.01881]
[1779072535161,55.45,76806.11,0.0,0.00025,0.0,0.01773]
[1779072540197,55.45,76803.59,0.0,0.00025,0.0,0.01758]
[1779072545231,55.45,76789.71,0.0,0.00024,0.0,0.01677]
[1779072550266,55.45,76783.97,0.0,0.00023,0.0,0.01645]
[1779072555301,55.45,76784.05,0.0,0.00024,0.0,0.01646]
[1779072560338,55.45,76783.85,0.0,0.00023,0.0,0.01644]
[1779072565373,55.45,76782.32,0.0,0.00023,0.0,0.01636]
[1779072570408,55.45,76791.51,0.0,0.00024,0.0,0.01688]
[1779072572422,55.45,76788.99,0.0,0.00023,0.0,0.01638]
[1779072577457,55.45,76783.08,0.0,0.00023,0.0,0.01605]
[1779072582492,55.45,76773.54,0.0,0.00022,0.0,0.01554]
[1779072587529,55.45,76768.92,0.0,0.00022,0.0,0.0153]
[1779072592565,55.45,76769.05,0.0,0.00022,0.0,0.0153]
[1779072597598,55.45,76772.75,0.0,0.00022,0.0,0.0155]
[1779072602634,55.45,76768.49,0.0,0.00022,0.0,0.01528]
[1779072607670,55.45,76781.75,0.0,0.00023,0.0,0.01598]
[1779072612705,55.45,76782.65,0.0,0.00023,0.0,0.01603]
[1779072617741,55.45,76781.43,0.0,0.00023,0.0,0.01596]
[1779072622775,55.45,76770.41,0.0,0.00022,0.0,0.01538]
[1779072627809,55.45,76770.55,0.0,0.00022,0.0,0.01538]
[1779072632845,55.45,76767.77,0.0,0.00021,0.0,0.01491]
[1779072637890,55.45,76762.31,0.0,0.00021,0.0,0.01463]
[1779072640903,55.45,76742.87,0.0,0.00019,0.0,0.01369]
[1779072645940,55.45,76744.7,0.0,0.0002,0.0,0.01377]
[1779072650974,55.45,76743.84,0.0,0.00019,0.0,0.01373]
[1779072656013,55.45,76733.46,0.0,0.00019,0.0,0.01325]
[1779072658027,55.45,76713.98,0.0,0.00017,0.0,0.01238]
[1779072663066,55.45,76714.15,0.0,0.00017,0.0,0.01239]
[1779072668105,55.45,76700.1,0.0,0.00017,0.0,0.0118]
[1779072673138,55.45,76707.57,0.0,0.00017,0.0,0.01211]
[1779072676163,55.45,76723.87,0.0,0.00018,0.0,0.01281]
[1779072681191,55.45,76733.84,0.0,0.00019,0.0,0.01327]
[1779072686229,55.45,76747.7,0.0,0.0002,0.0,0.01392]
[1779072691263,55.45,76745.28,0.0,0.00019,0.0,0.0135]
[1779072696300,55.45,76736.35,0.0,0.00018,0.0,0.01309]
[1779072701336,55.45,76739.77,0.0,0.00019,0.0,0.01324]
[1779072706371,55.45,76741.96,0.0,0.00019,0.0,0.01334]
[1779072711407,55.45,76741.37,0.0,0.00019,0.0,0.01332]
[1779072716441,55.45,76739.73,0.0,0.00019,0.0,0.01324]
[1779072721478,55.45,76743.52,0.0,0.00019,0.0,0.01342]
[1779072726513,55.45,76747.92,0.0,0.00019,0.0,0.01362]
[1779072731550,55.45,76732.15,0.0,0.00018,0.0,0.0129]
[1779072735579,55.45,76716.38,0.0,0.00017,0.0,0.01221]
[1779072740610,55.45,76708.07,0.0,0.00017,0.0,0.01186]
[1779072745647,55.45,76700.48,0.0,0.00016,0.0,0.01155]
[1779072748670,55.45,76682.17,0.0,0.00015,0.0,0.01083]
[1779072751698,55.45,76674.77,0.0,0.00014,0.0,0.01031]
[1779072756729,55.45,76670.99,0.0,0.00014,0.0,0.01017]
[1779072761764,55.45,76670.77,0.0,0.00014,0.0,0.01016]
[1779072766801,55.45,76671.68,0.0,0.00014,0.0,0.0102]
[1779072771836,55.45,76675.36,0.0,0.00014,0.0,0.01033]
[1779072776872,55.45,76685.97,0.0,0.00015,0.0,0.01073]
[1779072781909,55.45,76675.11,0.0,0.00014,0.0,0.01032]
[1779072786944,55.45,76677.05,0.0,0.00014,0.0,0.01039]
[1779072791979,55.45,76677.01,0.0,0.00014,0.0,0.01039]
[1779072797014,55.45,76671.78,0.0,0.00014,0.0,0.0102]
[1779072802054,55.45,76664.82,0.0,0.00014,0.0,0.00995]
[1779072803061,55.45,76642.56,0.0,0.00013,0.0,0.00919]
[1779072808093,55.45,76639.23,0.0,0.00013,0.0,0.00908]
[1779072813140,55.45,76649.7,0.0,0.00013,0.0,0.00921]
[1779072818174,55.45,76650.22,0.0,0.00013,0.0,0.00923]
[1779072823209,55.45,76647.78,0.0,0.00013,0.0,0.00915]
[1779072828247,55.45,76645.82,0.0,0.00013,0.0,0.00908]
[1779072833280,55.45,76660.19,0.0,0.00013,0.0,0.00956]
[1779072838314,55.45,76669.62,0.0,0.00014,0.0,0.00989]
[1779072843349,55.45,76662.6,0.0,0.00013,0.0,0.00965]
[1779072848385,55.45,76662.47,0.0,0.00013,0.0,0.00964]
[1779072853420,55.45,76660.38,0.0,0.00013,0.0,0.00957]
[1779072858456,55.45,76668.23,0.0,0.00014,0.0,0.00984]
[1779072863491,55.45,76662.84,0.0,0.00013,0.0,0.00965]
[1779072868527,55.45,76663.92,0.0,0.00013,0.0,0.00969]
[1779072873561,55.45,76664.08,0.0,0.00013,0.0,0.00947]
[1779072878596,55.45,76672.66,0.0,0.00014,0.0,0.00977]
[1779072883632,55.45,76677.97,0.0,0.00014,0.0,0.00995]
[1779072888666,55.45,76682.24,0.0,0.00014,0.0,0.01011]
[1779072893709,55.45,76684.88,0.0,0.00014,0.0,0.0102]
[1779072898741,55.45,76688.24,0.0,0.00014,0.0,0.01032]
[1779072903774,55.45,76681.78,0.0,0.00014,0.0,0.01009]
[1779072908806,55.45,76683.18,0.0,0.00014,0.0,0.01014]
[1779072913843,55.45,76681.17,0.0,0.00014,0.0,0.01007]
[1779072918876,55.45,76678.76,0.0,0.00014,0.0,0.00998]
[1779072923911,55.45,76679.49,0.0,0.00014,0.0,0.01001]
[1779072928946,55.45,76679.07,0.0,0.00014,0.0,0.00999]
[1779072933983,55.45,76688.7,0.0,0.00014,0.0,0.0101]
[1779072940035,55.45,76685.57,0.0,0.00014,0.0,0.00999]
[1779072945059,55.45,76691.95,0.0,0.00014,0.0,0.01022]
[1779072950098,55.45,76695.49,0.0,0.00015,0.0,0.01035]
[1779072955131,55.45,76695.08,0.0,0.00014,0.0,0.01033]
[1779072960166,55.45,76687.69,0.0,0.00014,0.0,0.01007]
[1779072965201,55.45,76684.55,0.0,0.00014,0.0,0.00995]
[1779072970235,55.45,76678.92,0.0,0.00014,0.0,0.00976]
[1779072975271,55.45,76679.69,0.0,0.00014,0.0,0.00978]
[1779072980307,55.45,76678.04,0.0,0.00014,0.0,0.00972]
[1779072985341,55.45,76680.22,0.0,0.00014,0.0,0.0098]
[1779072990375,55.45,76678.81,0.0,0.00014,0.0,0.00975]
[1779072995410,55.45,76678.89,0.0,0.00013,0.0,0.00953]
[1779073000445,55.45,76681.31,0.0,0.00013,0.0,0.00961]
[1779073005480,55.45,76678.41,0.0,0.00013,0.0,0.00951]
[1779073010516,55.45,76671.34,0.0,0.00013,0.0,0.00927]
[1779073015551,55.45,76672.54,0.0,0.00013,0.0,0.00931]
[1779073020587,55.45,76675.94,0.0,0.00013,0.0,0.00943]
[1779073025623,55.45,76687.95,0.0,0.00014,0.0,0.00984]
[1779073030659,55.45,76687.24,0.0,0.00014,0.0,0.00982]
[1779073035693,55.45,76688.77,0.0,0.00014,0.0,0.00987]
[1779073040728,55.45,76690.69,0.0,0.00014,0.0,0.00994]
[1779073045763,55.45,76695.78,0.0,0.00014,0.0,0.01012]
[1779073050798,55.45,76708.61,0.0,0.00015,0.0,0.01059]
[1779073055833,55.45,76725.47,0.0,0.00016,0.0,0.01099]
[1779073060868,55.45,76727.74,0.0,0.00016,0.0,0.01108]
[1779073065903,55.45,76736.91,0.0,0.00016,0.0,0.01144]
[1779073070950,55.45,76748.71,0.0,0.00017,0.0,0.01193]
[1779073073972,55.45,76769.82,0.0,0.00018,0.0,0.01285]
[1779073079002,55.45,76755.3,0.0,0.00017,0.0,0.01221]
[1779073084038,55.45,76755.34,0.0,0.00017,0.0,0.01221]
[1779073089072,55.45,76760.12,0.0,0.00018,0.0,0.01242]
[1779073094108,55.45,76762.52,0.0,0.00018,0.0,0.01252]
[1779073099143,55.45,76760.69,0.0,0.00018,0.0,0.01244]
[1779073104180,55.45,76756.91,0.0,0.00017,0.0,0.01228]
[1779073109214,55.45,76757.37,0.0,0.00017,0.0,0.0123]
[1779073114249,55.45,76760.29,0.0,0.00017,0.0,0.01214]
[1779073119284,55.45,76752.6,0.0,0.00017,0.0,0.01182]
[1779073123323,55.45,76736.87,0.0,0.00016,0.0,0.01118]
[1779073128347,55.45,76735.94,0.0,0.00016,0.0,0.01114]
[1779073133382,55.45,76734.58,0.0,0.00016,0.0,0.01109]
[1779073138417,55.45,76736.77,0.0,0.00016,0.0,0.01117]
[1779073143452,55.45,76741.54,0.0,0.00016,0.0,0.01137]
[1779073148487,55.45,76739.83,0.0,0.00016,0.0,0.0113]
[1779073153524,55.45,76741.27,0.0,0.00016,0.0,0.01135]
[1779073158558,55.45,76741.43,0.0,0.00016,0.0,0.01136]
[1779073163592,55.45,76743.96,0.0,0.00016,0.0,0.01146]
[1779073168628,55.45,76750.12,0.0,0.00017,0.0,0.01172]
[1779073172657,55.45,76746.16,0.0,0.00016,0.0,0.01129]
[1779073177694,55.45,76748.3,0.0,0.00016,0.0,0.01137]
[1779073182732,55.45,76749.7,0.0,0.00016,0.0,0.01143]
[1779073187762,55.45,76746.88,0.0,0.00016,0.0,0.01132]
[1779073190783,55.45,76764.04,0.0,0.00017,0.0,0.01203]
[1779073195819,55.45,76763.78,0.0,0.00017,0.0,0.01201]
[1779073200865,55.45,76763.25,0.0,0.00017,0.0,0.01199]
[1779073205892,55.45,76763.47,0.0,0.00017,0.0,0.012]
[1779073207924,55.45,76786.02,0.0,0.00019,0.0,0.01299]
[1779073208946,55.45,76803.96,0.0,0.0002,0.0,0.01384]
[1779073213490,55.45,76826.35,0.0,0.00022,0.0,0.01496]
[1779073219005,55.45,76837.11,0.0,0.00022,0.0,0.01553]
[1779073224040,55.45,76835.61,0.0,0.00022,0.0,0.01545]
[1779073229078,55.45,76839.53,0.0,0.00023,0.0,0.01566]
[1779073231090,55.45,76837.61,0.0,0.00022,0.0,0.01521]
[1779073236125,55.45,76828.02,0.0,0.00021,0.0,0.01471]
[1779073241159,55.45,76828.15,0.0,0.00021,0.0,0.01472]
[1779073246194,55.45,76837.87,0.0,0.00022,0.0,0.01522]
[1779073251229,55.45,76859.11,0.0,0.00024,0.0,0.01639]
[1779073256264,55.45,76870.16,0.0,0.00025,0.0,0.01702]
[1779073261299,55.45,76873.45,0.0,0.00025,0.0,0.01721]
[1779073266338,55.45,76864.7,0.0,0.00024,0.0,0.0167]
[1779073271373,55.45,76854.09,0.0,0.00023,0.0,0.0161]
[1779073276409,55.45,76853.07,0.0,0.00023,0.0,0.01605]
[1779073281445,55.45,76854.35,0.0,0.00023,0.0,0.01612]
[1779073286478,55.45,76852.01,0.0,0.00023,0.0,0.01599]
[1779073291515,55.45,76857.8,0.0,0.00023,0.0,0.01595]
[1779073296558,55.45,76885.23,0.0,0.00026,0.0,0.01754]
[1779073301589,55.45,76885.18,0.0,0.00026,0.0,0.01753]
[1779073306624,55.45,76884.8,0.0,0.00026,0.0,0.01751]
[1779073311665,55.45,76878.75,0.0,0.00025,0.0,0.01715]
[1779073316701,55.45,76871.51,0.0,0.00024,0.0,0.01673]
[1779073321735,55.45,76864.7,0.0,0.00024,0.0,0.01634]
[1779073326774,55.45,76871.6,0.0,0.00024,0.0,0.01673]
[1779073331810,55.45,76877.51,0.0,0.00025,0.0,0.01708]
[1779073332817,55.45,76893.72,0.0,0.00027,0.0,0.01805]
[1779073337852,55.45,76896.97,0.0,0.00027,0.0,0.01826]
[1779073342890,55.45,76900.09,0.0,0.00027,0.0,0.01845]
[1779073347929,55.45,76910.65,0.0,0.00028,0.0,0.01913]
[1779073351953,55.45,76897.17,0.0,0.00026,0.0,0.01787]
[1779073356988,55.45,76899.75,0.0,0.00027,0.0,0.01803]
[1779073362022,55.45,76899.13,0.0,0.00026,0.0,0.01799]
[1779073367057,55.45,76898.72,0.0,0.00026,0.0,0.01797]
[1779073372092,55.45,76906.13,0.0,0.00027,0.0,0.01843]
[1779073377127,55.45,76903.59,0.0,0.00027,0.0,0.01827]
[1779073382162,55.45,76903.35,0.0,0.00027,0.0,0.01826]
[1779073387209,55.45,76902.68,0.0,0.00027,0.0,0.01821]
[1779073392244,55.45,76897.45,0.0,0.00026,0.0,0.01789]
[1779073397279,55.45,76899.41,0.0,0.00026,0.0,0.01801]
[1779073402314,55.45,76899.95,0.0,0.00027,0.0,0.01804]
[1779073407349,55.45,76900.3,0.0,0.00027,0.0,0.01807]
[1779073411378,55.45,76883.45,0.0,0.00024,0.0,0.01667]
[1779073416415,55.45,76883.59,0.0,0.00024,0.0,0.01668]
[1779073421448,55.45,76884.77,0.0,0.00025,0.0,0.01675]
[1779073426483,55.45,76883.91,0.0,0.00024,0.0,0.0167]
[1779073432526,55.45,76884.6,0.0,0.00025,0.0,0.01674]
[1779073437561,55.45,76879.47,0.0,0.00024,0.0,0.01645]
[1779073442596,55.45,76872.09,0.0,0.00023,0.0,0.01603]
[1779073447632,55.45,76861.64,0.0,0.00023,0.0,0.01546]
[1779073452666,55.45,76859.17,0.0,0.00022,0.0,0.01533]
[1779073457701,55.45,76860.93,0.0,0.00022,0.0,0.01542]
[1779073462750,55.45,76859.23,0.0,0.00022,0.0,0.01533]
[1779073467786,55.45,76852.41,0.0,0.00022,0.0,0.01497]
[1779073471816,55.45,76847.98,0.0,0.00021,0.0,0.01441]
[1779073476850,55.45,76840.62,0.0,0.0002,0.0,0.01404]
[1779073480878,55.45,76860.51,0.0,0.00022,0.0,0.01505]
[1779073485914,55.45,76868.15,0.0,0.00023,0.0,0.01546]
[1779073491954,55.45,76865.22,0.0,0.00022,0.0,0.0153]
[1779073494976,55.45,76880.75,0.0,0.00024,0.0,0.01615]
[1779073500018,55.45,76882.19,0.0,0.00024,0.0,0.01623]
[1779073505046,55.45,76872.47,0.0,0.00023,0.0,0.01569]
[1779073510082,55.45,76858.81,0.0,0.00022,0.0,0.01496]
[1779073515117,55.45,76867.54,0.0,0.00023,0.0,0.01543]
[1779073520155,55.45,76865.49,0.0,0.00022,0.0,0.01532]
[1779073525187,55.45,76861.11,0.0,0.00022,0.0,0.01508]
[1779073530222,55.45,76864.66,0.0,0.00022,0.0,0.01527]
[1779073535746,55.45,76866.01,0.0,0.00022,0.0,0.015]
[1779073541299,55.45,76869.69,0.0,0.00022,0.0,0.01519]
[1779073546335,55.45,76871.01,0.0,0.00022,0.0,0.01526]
[1779073551369,55.45,76867.95,0.0,0.00022,0.0,0.0151]
[1779073556404,55.45,76875.57,0.0,0.00023,0.0,0.01551]
[1779073561439,55.45,76889.7,0.0,0.00024,0.0,0.01629]
[1779073566481,55.45,76886.18,0.0,0.00024,0.0,0.01609]
[1779073569529,55.45,76902.31,0.0,0.00025,0.0,0.01702]
[1779073574555,55.45,76895.21,0.0,0.00024,0.0,0.01661]
[1779073579589,55.45,76891.51,0.0,0.00024,0.0,0.01639]
[1779073584628,55.45,76891.88,0.0,0.00024,0.0,0.01642]
[1779073589662,55.45,76889.23,0.0,0.00024,0.0,0.01627]
[1779073594698,55.45,76898.38,0.0,0.00024,0.0,0.01642]
[1779073599733,55.45,76903.17,0.0,0.00025,0.0,0.01669]
[1779073604768,55.45,76900.03,0.0,0.00024,0.0,0.01651]
[1779073609803,55.45,76897.41,0.0,0.00024,0.0,0.01636]
[1779073614838,55.45,76895.87,0.0,0.00024,0.0,0.01627]
[1779073619877,55.45,76882.65,0.0,0.00023,0.0,0.01554]
[1779073624912,55.45,76886.93,0.0,0.00023,0.0,0.01577]
[1779073629949,55.45,76892.6,0.0,0.00024,0.0,0.01609]
[1779073634982,55.45,76900.83,0.0,0.00024,0.0,0.01656]
[1779073640019,55.45,76903.77,0.0,0.00025,0.0,0.01673]
[1779073645052,55.45,76903.83,0.0,0.00025,0.0,0.01673]
[1779073650089,55.45,76905.12,0.0,0.00025,0.0,0.01681]
[1779073655124,55.45,76923.89,0.0,0.00026,0.0,0.01754]
[1779073660163,55.45,76924.68,0.0,0.00026,0.0,0.01759]
[1779073665197,55.45,76933.15,0.0,0.00027,0.0,0.01811]
[1779073670236,55.45,76934.74,0.0,0.00027,0.0,0.01821]
[1779073675272,55.45,76944.41,0.0,0.00028,0.0,0.01883]
[1779073680306,55.45,76935.95,0.0,0.00027,0.0,0.01829]
[1779073685341,55.45,76928.11,0.0,0.00026,0.0,0.0178]
[1779073689369,55.45,76943.55,0.0,0.00028,0.0,0.01877]
[1779073694405,55.45,76937.55,0.0,0.00027,0.0,0.01839]
[1779073699439,55.45,76935.09,0.0,0.00027,0.0,0.01823]
[1779073704476,55.45,76938.72,0.0,0.00027,0.0,0.01846]
[1779073709510,55.45,76938.2,0.0,0.00027,0.0,0.01843]
[1779073714545,55.45,76937.46,0.0,0.00027,0.0,0.01798]
[1779073719580,55.45,76935.56,0.0,0.00027,0.0,0.01786]
[1779073724616,55.45,76935.71,0.0,0.00027,0.0,0.01787]
[1779073729651,55.45,76925.64,0.0,0.00026,0.0,0.01725]
[1779073734687,55.45,76929.95,0.0,0.00026,0.0,0.01751]
[1779073739724,55.45,76926.61,0.0,0.00026,0.0,0.01731]
[1779073744759,55.45,76925.11,0.0,0.00026,0.0,0.01722]
[1779073749795,55.45,76924.94,0.0,0.00026,0.0,0.01721]
[1779073754835,55.45,76922.69,0.0,0.00025,0.0,0.01708]
[1779073759874,55.45,76919.44,0.0,0.00025,0.0,0.01689]
[1779073764909,55.45,76921.68,0.0,0.00025,0.0,0.01702]
[1779073769948,55.45,76925.67,0.0,0.00026,0.0,0.01725]
[1779073771962,55.45,76923.76,0.0,0.00025,0.0,0.01676]
[1779073777451,55.45,76923.31,0.0,0.00025,0.0,0.01673]
[1779073783040,55.45,76922.96,0.0,0.00025,0.0,0.01671]
[1779073788075,55.45,76923.16,0.0,0.00025,0.0,0.01672]
[1779073793110,55.45,76923.82,0.0,0.00025,0.0,0.01676]
[1779073798145,55.45,76921.83,0.0,0.00025,0.0,0.01664]
[1779073803180,55.45,76919.83,0.0,0.00024,0.0,0.01653]
[1779073808218,55.45,76939.6,0.0,0.00026,0.0,0.01771]
[1779073813253,55.45,76935.07,0.0,0.00026,0.0,0.01743]
[1779073818287,55.45,76937.81,0.0,0.00026,0.0,0.0176]
[1779073823323,55.45,76937.19,0.0,0.00026,0.0,0.01756]
[1779073828358,55.45,76928.8,0.0,0.00025,0.0,0.01705]
[1779073831378,55.45,76920.34,0.0,0.00024,0.0,0.01618]
[1779073836414,55.45,76920.74,0.0,0.00024,0.0,0.01621]
[1779073841453,55.45,76920.19,0.0,0.00024,0.0,0.01618]
[1779073846484,55.45,76917.17,0.0,0.00024,0.0,0.01601]
[1779073851519,55.45,76915.0,0.0,0.00023,0.0,0.01588]
[1779073856554,55.45,76914.75,0.0,0.00023,0.0,0.01587]
[1779073861590,55.45,76915.7,0.0,0.00024,0.0,0.01592]
[1779073866624,55.45,76912.05,0.0,0.00023,0.0,0.01572]
[1779073871661,55.45,76912.76,0.0,0.00023,0.0,0.01576]
[1779073876694,55.45,76916.62,0.0,0.00024,0.0,0.01597]
[1779073881732,55.45,76912.05,0.0,0.00023,0.0,0.01572]
[1779073886765,55.45,76900.98,0.0,0.00022,0.0,0.01512]
[1779073891800,55.45,76898.5,0.0,0.00022,0.0,0.01464]
[1779073896836,55.45,76908.51,0.0,0.00022,0.0,0.01517]
[1779073901870,55.45,76908.51,0.0,0.00022,0.0,0.01517]
[1779073908391,55.45,76910.21,0.0,0.00023,0.0,0.01526]
[1779073913954,55.45,76911.95,0.0,0.00023,0.0,0.01536]
[1779073918989,55.45,76909.92,0.0,0.00023,0.0,0.01525]
[1779073924024,55.45,76900.09,0.0,0.00022,0.0,0.01473]
[1779073929065,55.45,76894.04,0.0,0.00021,0.0,0.01441]
[1779073934095,55.45,76883.06,0.0,0.0002,0.0,0.01386]
[1779073939131,55.45,76878.04,0.0,0.0002,0.0,0.01362]
[1779073944169,55.45,76872.57,0.0,0.0002,0.0,0.01335]
[1779073949203,55.45,76872.61,0.0,0.0002,0.0,0.01336]
[1779073954240,55.45,76872.36,0.0,0.00019,0.0,0.01303]
[1779073959274,55.45,76871.65,0.0,0.00019,0.0,0.013]
[1779073964310,55.45,76866.14,0.0,0.00019,0.0,0.01274]
[1779073969344,55.45,76865.04,0.0,0.00019,0.0,0.01269]
[1779073974379,55.45,76864.85,0.0,0.00019,0.0,0.01269]
[1779073979414,55.45,76859.67,0.0,0.00018,0.0,0.01245]
[1779073984459,55.45,76852.47,0.0,0.00018,0.0,0.01213]
[1779073989493,55.45,76856.63,0.0,0.00018,0.0,0.01232]
[1779073994528,55.45,76856.0,0.0,0.00018,0.0,0.01229]
[1779073999568,55.45,76845.75,0.0,0.00017,0.0,0.01184]
[1779074004605,55.45,76840.58,0.0,0.00017,0.0,0.01162]
[1779074009635,55.45,76833.82,0.0,0.00016,0.0,0.01134]
[1779074011649,55.45,76832.27,0.0,0.00016,0.0,0.01101]
[1779074016684,55.45,76835.43,0.0,0.00016,0.0,0.01114]
[1779074021720,55.45,76832.59,0.0,0.00016,0.0,0.01102]
[1779074026755,55.45,76829.64,0.0,0.00016,0.0,0.0109]
[1779074031789,55.45,76825.73,0.0,0.00016,0.0,0.01075]
[1779074036826,55.45,76835.1,0.0,0.00016,0.0,0.01112]
[1779074041860,55.45,76836.88,0.0,0.00016,0.0,0.01119]
[1779074046908,55.45,76824.06,0.0,0.00015,0.0,0.01068]
[1779074051943,55.45,76815.87,0.0,0.00015,0.0,0.01037]
[1779074056977,55.45,76815.21,0.0,0.00015,0.0,0.01034]
[1779074062013,55.45,76816.61,0.0,0.00015,0.0,0.0104]
[1779074067048,55.45,76816.43,0.0,0.00015,0.0,0.01039]
[1779074071077,55.45,76807.18,0.0,0.00014,0.0,0.0098]
[1779074076114,55.45,76805.29,0.0,0.00014,0.0,0.00973]
[1779074081149,55.45,76797.33,0.0,0.00014,0.0,0.00945]
[1779074086189,55.45,76796.73,0.0,0.00014,0.0,0.00943]
[1779074091222,55.45,76797.43,0.0,0.00014,0.0,0.00945]
[1779074096258,55.45,76806.58,0.0,0.00014,0.0,0.00978]
[1779074101294,55.45,76799.59,0.0,0.00014,0.0,0.00953]
[1779074106331,55.45,76792.99,0.0,0.00013,0.0,0.0093]
[1779074111370,55.45,76806.38,0.0,0.00014,0.0,0.00977]
[1779074116412,55.45,76805.78,0.0,0.00014,0.0,0.00975]
[1779074121447,55.45,76808.47,0.0,0.00014,0.0,0.00985]
[1779074126482,55.45,76818.92,0.0,0.00015,0.0,0.01023]
[1779074131517,55.45,76817.28,0.0,0.00014,0.0,0.00992]
[1779074136552,55.45,76818.77,0.0,0.00014,0.0,0.00997]
[1779074141587,55.45,76823.91,0.0,0.00015,0.0,0.01016]
[1779074146622,55.45,76821.21,0.0,0.00015,0.0,0.01006]
[1779074151657,55.45,76830.15,0.0,0.00015,0.0,0.0104]
[1779074156692,55.45,76837.03,0.0,0.00015,0.0,0.01066]
[1779074161727,55.45,76831.76,0.0,0.00015,0.0,0.01046]
[1779074166784,55.45,76841.5,0.0,0.00016,0.0,0.01084]
[1779074171804,55.45,76845.11,0.0,0.00016,0.0,0.01098]
[1779074176845,55.45,76844.8,0.0,0.00016,0.0,0.01097]
[1779074181873,55.45,76839.25,0.0,0.00016,0.0,0.01075]
[1779074186908,55.45,76836.38,0.0,0.00015,0.0,0.01064]
[1779074191943,55.45,76836.59,0.0,0.00015,0.0,0.01038]
[1779074196977,55.45,76834.38,0.0,0.00015,0.0,0.0103]
[1779074202012,55.45,76834.54,0.0,0.00015,0.0,0.01031]
[1779074207048,55.45,76835.57,0.0,0.00015,0.0,0.01035]
[1779074212085,55.45,76826.33,0.0,0.00015,0.0,0.01]
[1779074217118,55.45,76825.07,0.0,0.00014,0.0,0.00995]
[1779074222152,55.45,76826.15,0.0,0.00014,0.0,0.00999]
[1779074227189,55.45,76825.84,0.0,0.00014,0.0,0.00998]
[1779074232224,55.45,76834.08,0.0,0.00015,0.0,0.01029]
[1779074237265,55.45,76833.29,0.0,0.00015,0.0,0.01026]
[1779074242301,55.45,76834.04,0.0,0.00015,0.0,0.01029]
[1779074247339,55.45,76833.14,0.0,0.00015,0.0,0.01025]
[1779074251367,55.45,76831.54,0.0,0.00014,0.0,0.00994]
[1779074256420,55.45,76841.11,0.0,0.00015,0.0,0.0103]
[1779074261453,55.45,76848.13,0.0,0.00015,0.0,0.01057]
[1779074266490,55.45,76835.57,0.0,0.00015,0.0,0.01009]
[1779074271523,55.45,76831.36,0.0,0.00014,0.0,0.00993]
[1779074276558,55.45,76829.39,0.0,0.00014,0.0,0.00986]
[1779074281593,55.45,76828.18,0.0,0.00014,0.0,0.00982]
[1779074286628,55.45,76818.57,0.0,0.00014,0.0,0.00948]
[1779074291664,55.45,76812.15,0.0,0.00013,0.0,0.00925]
[1779074296699,55.45,76820.37,0.0,0.00014,0.0,0.00954]
[1779074301734,55.45,76819.32,0.0,0.00014,0.0,0.0095]
[1779074306771,55.45,76822.54,0.0,0.00014,0.0,0.00962]
[1779074311804,55.45,76822.61,0.0,0.00014,0.0,0.00938]
[1779074316843,55.45,76829.91,0.0,0.00014,0.0,0.00964]
[1779074321876,55.45,76836.89,0.0,0.00014,0.0,0.00989]
[1779074326911,55.45,76840.48,0.0,0.00015,0.0,0.01002]
[1779074331945,55.45,76838.75,0.0,0.00014,0.0,0.00996]
[1779074336988,55.45,76837.96,0.0,0.00014,0.0,0.00993]
[1779074342017,55.45,76829.85,0.0,0.00014,0.0,0.00963]
[1779074347051,55.45,76826.16,0.0,0.00014,0.0,0.0095]
[1779074352086,55.45,76826.49,0.0,0.00014,0.0,0.00951]
[1779074357123,55.45,76826.74,0.0,0.00014,0.0,0.00952]
[1779074363164,55.45,76829.19,0.0,0.00014,0.0,0.00961]
[1779074368198,55.45,76824.98,0.0,0.00014,0.0,0.00946]
[1779074371673,55.45,76818.33,0.0,0.00013,0.0,0.009]
[1779074377260,55.45,76819.25,0.0,0.00013,0.0,0.00903]
[1779074382296,55.45,76818.71,0.0,0.00013,0.0,0.00901]
[1779074387332,55.45,76818.12,0.0,0.00013,0.0,0.00899]
[1779074392366,55.45,76817.34,0.0,0.00013,0.0,0.00896]
[1779074397400,55.45,76814.83,0.0,0.00013,0.0,0.00888]
[1779074402436,55.45,76811.09,0.0,0.00013,0.0,0.00876]
[1779074407471,55.45,76809.52,0.0,0.00013,0.0,0.00871]
[1779074412509,55.45,76809.67,0.0,0.00013,0.0,0.00871]
[1779074417541,55.45,76804.74,0.0,0.00012,0.0,0.00855]
[1779074422578,55.45,76806.93,0.0,0.00012,0.0,0.00862]
[1779074427616,55.45,76799.6,0.0,0.00012,0.0,0.00839]
[1779074432095,55.45,76796.83,0.0,0.00012,0.0,0.00809]
[1779074437686,55.45,76800.89,0.0,0.00012,0.0,0.00821]
[1779074442722,55.45,76803.52,0.0,0.00012,0.0,0.00829]
[1779074447754,55.45,76804.6,0.0,0.00012,0.0,0.00833]
[1779074452789,55.45,76802.99,0.0,0.00012,0.0,0.00828]
[1779074457825,55.45,76797.14,0.0,0.00012,0.0,0.0081]
[1779074463867,55.45,76799.92,0.0,0.00012,0.0,0.00818]
[1779074468903,55.45,76801.66,0.0,0.00012,0.0,0.00824]
[1779074473942,55.45,76807.07,0.0,0.00012,0.0,0.00841]
[1779074478972,55.45,76803.68,0.0,0.00012,0.0,0.0083]
[1779074484011,55.45,76804.44,0.0,0.00012,0.0,0.00832]
[1779074489048,55.45,76805.49,0.0,0.00012,0.0,0.00836]
[1779074491064,55.45,76801.47,0.0,0.00012,0.0,0.00802]
[1779074496098,55.45,76789.34,0.0,0.00011,0.0,0.00766]
[1779074501133,55.45,76778.27,0.0,0.00011,0.0,0.00734]
[1779074506171,55.45,76777.12,0.0,0.0001,0.0,0.00731]
[1779074511209,55.45,76775.65,0.0,0.0001,0.0,0.00727]
[1779074516241,55.45,76777.69,0.0,0.00011,0.0,0.00733]
[1779074521276,55.45,76776.03,0.0,0.0001,0.0,0.00728]
[1779074526311,55.45,76776.12,0.0,0.0001,0.0,0.00728]
[1779074531346,55.45,76772.92,0.0,0.0001,0.0,0.0072]
[1779074536381,55.45,76768.67,0.0,0.0001,0.0,0.00708]
[1779074541416,55.45,76778.69,0.0,0.00011,0.0,0.00736]
[1779074546451,55.45,76789.29,0.0,0.00011,0.0,0.00766]
[1779074551487,55.45,76797.92,0.0,0.00011,0.0,0.00771]
[1779074556521,55.45,76794.72,0.0,0.00011,0.0,0.00761]
[1779074561557,55.45,76800.02,0.0,0.00011,0.0,0.00777]
[1779074566592,55.45,76789.99,0.0,0.00011,0.0,0.00748]
[1779074571626,55.45,76792.67,0.0,0.00011,0.0,0.00755]
[1779074575654,55.45,76809.57,0.0,0.00012,0.0,0.00805]
[1779074580689,55.45,76821.81,0.0,0.00012,0.0,0.00843]
[1779074586731,55.45,76819.0,0.0,0.00012,0.0,0.00834]
[1779074591768,55.45,76819.27,0.0,0.00012,0.0,0.00835]
[1779074596801,55.45,76823.63,0.0,0.00012,0.0,0.00849]
[1779074601838,55.45,76829.4,0.0,0.00013,0.0,0.00868]
[1779074603300,55.45,76859.9,0.0,0.00014,0.0,0.00973]
[1779074608886,55.45,76861.49,0.0,0.00014,0.0,0.00978]
[1779074611922,55.45,76859.02,0.0,0.00014,0.0,0.00945]
[1779074616957,55.45,76857.11,0.0,0.00014,0.0,0.00938]
[1779074621994,55.45,76856.87,0.0,0.00014,0.0,0.00937]
[1779074627026,55.45,76851.53,0.0,0.00013,0.0,0.00919]
[1779074632061,55.45,76858.1,0.0,0.00014,0.0,0.00941]
[1779074637097,55.45,76858.59,0.0,0.00014,0.0,0.00943]
[1779074642132,55.45,76862.12,0.0,0.00014,0.0,0.00956]
[1779074647167,55.45,76867.23,0.0,0.00014,0.0,0.00974]
[1779074652202,55.45,76866.52,0.0,0.00014,0.0,0.00972]
[1779074657237,55.45,76866.28,0.0,0.00014,0.0,0.00971]
[1779074662271,55.45,76867.39,0.0,0.00014,0.0,0.00975]
[1779074667307,55.45,76866.86,0.0,0.00014,0.0,0.00973]
[1779074672342,55.45,76869.0,0.0,0.00014,0.0,0.00956]
[1779074677377,55.45,76865.84,0.0,0.00014,0.0,0.00944]
[1779074682412,55.45,76866.46,0.0,0.00014,0.0,0.00947]
[1779074687448,55.45,76866.86,0.0,0.00014,0.0,0.00948]
[1779074690479,55.45,76886.85,0.0,0.00015,0.0,0.01021]
[1779074695506,55.45,76885.0,0.0,0.00015,0.0,0.01014]
[1779074700544,55.45,76879.24,0.0,0.00015,0.0,0.00993]
[1779074705578,55.45,76873.47,0.0,0.00014,0.0,0.00972]
[1779074710614,55.45,76873.18,0.0,0.00014,0.0,0.00971]
[1779074715648,55.45,76873.02,0.0,0.00014,0.0,0.0097]
[1779074720683,55.45,76872.9,0.0,0.00014,0.0,0.0097]
[1779074725718,55.45,76874.25,0.0,0.00014,0.0,0.00975]
[1779074730753,55.45,76875.34,0.0,0.00014,0.0,0.00978]
[1779074736795,55.45,76876.69,0.0,0.00014,0.0,0.00958]
[1779074744291,55.45,76871.75,0.0,0.00014,0.0,0.00941]
[1779074749897,55.45,76869.07,0.0,0.00014,0.0,0.00931]
[1779074754920,55.45,76862.0,0.0,0.00013,0.0,0.00907]
[1779074759956,55.45,76862.26,0.0,0.00013,0.0,0.00908]
[1779074764431,55.45,76846.66,0.0,0.00012,0.0,0.00856]
[1779074770037,55.45,76839.46,0.0,0.00012,0.0,0.00833]
[1779074775073,55.45,76839.45,0.0,0.00012,0.0,0.00833]
[1779074780108,55.45,76835.83,0.0,0.00012,0.0,0.00822]
[1779074785147,55.45,76825.62,0.0,0.00011,0.0,0.0079]
[1779074790182,55.45,76824.14,0.0,0.00011,0.0,0.00786]
[1779074795217,55.45,76824.88,0.0,0.00011,0.0,0.00767]
[1779074800252,55.45,76830.33,0.0,0.00011,0.0,0.00783]
[1779074805288,55.45,76836.66,0.0,0.00012,0.0,0.00803]
[1779074810323,55.45,76847.73,0.0,0.00012,0.0,0.00837]
[1779074815358,55.45,76848.8,0.0,0.00012,0.0,0.0084]
[1779074820393,55.45,76852.83,0.0,0.00012,0.0,0.00853]
[1779074825428,55.45,76855.87,0.0,0.00013,0.0,0.00863]
[1779074830468,55.45,76865.48,0.0,0.00013,0.0,0.00895]
[1779074833488,55.45,76882.76,0.0,0.00014,0.0,0.00955]
[1779074840537,55.45,76883.54,0.0,0.00014,0.0,0.00958]
[1779074845572,55.45,76883.07,0.0,0.00014,0.0,0.00956]
[1779074850607,55.45,76884.64,0.0,0.00014,0.0,0.00962]
[1779074855643,55.45,76886.29,0.0,0.00014,0.0,0.00943]
[1779074860677,55.45,76886.78,0.0,0.00014,0.0,0.00945]
[1779074865711,55.45,76888.94,0.0,0.00014,0.0,0.00952]
[1779074870747,55.45,76892.59,0.0,0.00014,0.0,0.00966]
[1779074875782,55.45,76906.47,0.0,0.00015,0.0,0.01017]
[1779074880818,55.45,76903.91,0.0,0.00015,0.0,0.01007]
[1779074885852,55.45,76897.37,0.0,0.00015,0.0,0.00983]
[1779074890892,55.45,76894.87,0.0,0.00014,0.0,0.00974]
[1779074895927,55.45,76892.01,0.0,0.00014,0.0,0.00963]
[1779074900965,55.45,76893.25,0.0,0.00014,0.0,0.00968]
[1779074906005,55.45,76895.89,0.0,0.00014,0.0,0.00978]
[1779074911041,55.45,76898.61,0.0,0.00014,0.0,0.00962]
[1779074916074,55.45,76895.44,0.0,0.00014,0.0,0.00951]
[1779074921111,55.45,76896.05,0.0,0.00014,0.0,0.00953]
[1779074925581,55.45,76912.29,0.0,0.00015,0.0,0.01013]
[1779074931180,55.45,76924.18,0.0,0.00016,0.0,0.01059]
[1779074936215,55.45,76926.79,0.0,0.00016,0.0,0.01069]
[1779074941253,55.45,76920.86,0.0,0.00016,0.0,0.01046]
[1779074946288,55.45,76906.99,0.0,0.00015,0.0,0.00993]
[1779074951321,55.45,76905.24,0.0,0.00015,0.0,0.00986]
[1779074956356,55.45,76903.86,0.0,0.00015,0.0,0.00981]
[1779074961391,55.45,76900.04,0.0,0.00014,0.0,0.00967]
[1779074967432,55.45,76901.54,0.0,0.00014,0.0,0.00973]
[1779074972468,55.45,76901.49,0.0,0.00014,0.0,0.00947]
[1779074977503,55.45,76901.5,0.0,0.00014,0.0,0.00947]
[1779074982538,55.45,76894.69,0.0,0.00014,0.0,0.00923]
[1779074990597,55.45,76893.9,0.0,0.00014,0.0,0.00921]
[1779074995629,55.45,76895.57,0.0,0.00014,0.0,0.00926]
[1779075000665,55.45,76896.24,0.0,0.00014,0.0,0.00929]
[1779075005699,55.45,76889.47,0.0,0.00013,0.0,0.00905]
[1779075010734,55.45,76888.94,0.0,0.00013,0.0,0.00903]
[1779075015769,55.45,76885.46,0.0,0.00013,0.0,0.00892]
[1779075020809,55.45,76877.34,0.0,0.00013,0.0,0.00865]
[1779075025840,55.45,76871.89,0.0,0.00012,0.0,0.00847]
[1779075030881,55.45,76857.78,0.0,0.00012,0.0,0.00802]
[1779075036364,55.45,76883.3,0.0,0.00013,0.0,0.00861]
[1779075041955,55.45,76867.72,0.0,0.00012,0.0,0.00811]
[1779075046990,55.45,76852.95,0.0,0.00011,0.0,0.00767]
[1779075052024,55.45,76843.94,0.0,0.00011,0.0,0.00741]
[1779075057059,55.45,76833.04,0.0,0.0001,0.0,0.0071]
[1779075062094,55.45,76838.33,0.0,0.00011,0.0,0.00725]
[1779075067129,55.45,76841.39,0.0,0.00011,0.0,0.00733]
[1779075072179,55.45,76845.26,0.0,0.00011,0.0,0.00744]
[1779075077209,55.45,76852.4,0.0,0.00011,0.0,0.00765]
[1779075082244,55.45,76853.83,0.0,0.00011,0.0,0.00769]
[1779075087279,55.45,76855.58,0.0,0.00011,0.0,0.00774]
[1779075092314,55.45,76856.95,0.0,0.00011,0.0,0.00758]
[1779075097354,55.45,76856.59,0.0,0.00011,0.0,0.00757]
[1779075102384,55.45,76856.5,0.0,0.00011,0.0,0.00756]
[1779075107420,55.45,76856.98,0.0,0.00011,0.0,0.00758]
[1779075112455,55.45,76838.42,0.0,0.0001,0.0,0.00705]
[1779075115475,55.45,76817.7,0.0,9e-05,0.0,0.00651]
[1779075120514,55.45,76800.7,0.0,9e-05,0.0,0.00609]
[1779075123534,55.45,76783.62,0.0,8e-05,0.0,0.0057]
[1779075129576,55.45,76770.97,0.0,8e-05,0.0,0.00542]
[1779075134611,55.45,76752.31,0.0,7e-05,0.0,0.00503]
[1779075140653,55.45,76751.59,0.0,7e-05,0.0,0.00502]
[1779075145689,55.45,76736.87,0.0,7e-05,0.0,0.00473]
[1779075150723,55.45,76741.41,0.0,7e-05,0.0,0.00482]
[1779075155761,55.45,76749.87,0.0,7e-05,0.0,0.00484]
[1779075160794,55.45,76735.51,0.0,7e-05,0.0,0.00457]
[1779075163815,55.45,76754.22,0.0,7e-05,0.0,0.00493]
[1779075167842,55.45,76773.01,0.0,8e-05,0.0,0.00531]
[1779075172877,55.45,76777.38,0.0,8e-05,0.0,0.0054]
[1779075177912,55.45,76771.88,0.0,8e-05,0.0,0.00528]
[1779075182950,55.45,76766.38,0.0,7e-05,0.0,0.00517]
[1779075187986,55.45,76768.53,0.0,7e-05,0.0,0.00521]
[1779075193025,55.45,76767.47,0.0,7e-05,0.0,0.00519]
[1779075198062,55.45,76768.87,0.0,7e-05,0.0,0.00522]
[1779075203097,55.45,76768.36,0.0,7e-05,0.0,0.00521]
[1779075208132,55.45,76767.33,0.0,7e-05,0.0,0.00519]
[1779075213167,55.45,76773.72,0.0,7e-05,0.0,0.00517]
[1779075218201,55.45,76771.81,0.0,7e-05,0.0,0.00513]
[1779075223270,55.45,76787.77,0.0,8e-05,0.0,0.00547]
[1779075228305,55.45,76789.5,0.0,8e-05,0.0,0.0055]
[1779075233341,55.45,76791.18,0.0,8e-05,0.0,0.00554]
[1779075238378,55.45,76792.08,0.0,8e-05,0.0,0.00556]
[1779075243418,55.45,76793.02,0.0,8e-05,0.0,0.00558]
[1779075248447,55.45,76794.26,0.0,8e-05,0.0,0.00561]
[1779075253488,55.45,76795.55,0.0,8e-05,0.0,0.00564]
[1779075258520,55.45,76804.42,0.0,8e-05,0.0,0.00584]
[1779075263554,55.45,76795.7,0.0,8e-05,0.0,0.00564]
[1779075268590,55.45,76797.49,0.0,8e-05,0.0,0.00568]
[1779075273625,55.45,76807.26,0.0,8e-05,0.0,0.00574]
[1779075278078,55.45,76836.48,0.0,9e-05,0.0,0.00644]
[1779075283695,55.45,76843.47,0.0,0.0001,0.0,0.00661]
[1779075288731,55.45,76850.67,0.0,0.0001,0.0,0.0068]
[1779075293764,55.45,76848.4,0.0,0.0001,0.0,0.00674]
[1779075298800,55.45,76838.09,0.0,9e-05,0.0,0.00648]
[1779075303835,55.45,76829.44,0.0,9e-05,0.0,0.00626]
[1779075308870,55.45,76812.64,0.0,9e-05,0.0,0.00586]
[1779075313905,55.45,76810.9,0.0,8e-05,0.0,0.00582]
[1779075318942,55.45,76809.11,0.0,8e-05,0.0,0.00578]
[1779075323975,55.45,76806.73,0.0,8e-05,0.0,0.00573]
[1779075329010,55.45,76805.19,0.0,8e-05,0.0,0.00569]
[1779075334045,55.45,76804.98,0.0,8e-05,0.0,0.00552]
[1779075339082,55.45,76799.38,0.0,8e-05,0.0,0.0054]
[1779075344115,55.45,76807.42,0.0,8e-05,0.0,0.00558]
[1779075349153,55.45,76807.45,0.0,8e-05,0.0,0.00558]
[1779075354185,55.45,76805.86,0.0,8e-05,0.0,0.00554]
[1779075359226,55.45,76809.07,0.0,8e-05,0.0,0.00561]
[1779075364257,55.45,76807.72,0.0,8e-05,0.0,0.00558]
[1779075369290,55.45,76814.49,0.0,8e-05,0.0,0.00574]
[1779075374326,55.45,76812.24,0.0,8e-05,0.0,0.00569]
[1779075379361,55.45,76816.02,0.0,8e-05,0.0,0.00577]
[1779075384396,55.45,76815.61,0.0,8e-05,0.0,0.00576]
[1779075387418,55.45,76833.98,0.0,9e-05,0.0,0.00619]
[1779075392454,55.45,76840.19,0.0,9e-05,0.0,0.00617]
[1779075396481,55.45,76859.67,0.0,0.0001,0.0,0.00666]
[1779075401516,55.45,76876.39,0.0,0.0001,0.0,0.00711]
[1779075406551,55.45,76869.77,0.0,0.0001,0.0,0.00693]
[1779075411599,55.45,76868.87,0.0,0.0001,0.0,0.0069]
[1779075416623,55.45,76857.18,0.0,0.0001,0.0,0.0066]
[1779075421659,55.45,76852.14,0.0,9e-05,0.0,0.00647]
[1779075426696,55.45,76854.24,0.0,0.0001,0.0,0.00652]
[1779075431731,55.45,76854.49,0.0,0.0001,0.0,0.00653]
[1779075436768,55.45,76850.85,0.0,9e-05,0.0,0.00643]
[1779075441802,55.45,76855.17,0.0,0.0001,0.0,0.00654]
[1779075446837,55.45,76853.24,0.0,0.0001,0.0,0.00649]
[1779075451872,55.45,76857.84,0.0,9e-05,0.0,0.00643]
[1779075456908,55.45,76857.07,0.0,9e-05,0.0,0.00641]
[1779075461942,55.45,76857.16,0.0,9e-05,0.0,0.00641]
[1779075466977,55.45,76850.85,0.0,9e-05,0.0,0.00625]
[1779075472022,55.45,76840.26,0.0,9e-05,0.0,0.006]
[1779075477055,55.45,76834.24,0.0,9e-05,0.0,0.00585]
[1779075482098,55.45,76835.62,0.0,9e-05,0.0,0.00589]
[1779075487135,55.45,76833.42,0.0,9e-05,0.0,0.00584]
[1779075492171,55.45,76834.23,0.0,9e-05,0.0,0.00585]
[1779075497206,55.45,76838.72,0.0,9e-05,0.0,0.00596]
[1779075502241,55.45,76843.42,0.0,9e-05,0.0,0.00607]
[1779075507275,55.45,76843.18,0.0,9e-05,0.0,0.00607]
[1779075511303,55.45,76836.54,0.0,8e-05,0.0,0.00574]
[1779075516338,55.45,76832.72,0.0,8e-05,0.0,0.00565]
[1779075521376,55.45,76832.0,0.0,8e-05,0.0,0.00564]
[1779075526410,55.45,76835.88,0.0,8e-05,0.0,0.00572]
[1779075531444,55.45,76834.35,0.0,8e-05,0.0,0.00569]
[1779075536479,55.45,76832.0,0.0,8e-05,0.0,0.00564]
[1779075541533,55.45,76830.32,0.0,8e-05,0.0,0.0056]
[1779075545545,55.45,76812.66,0.0,8e-05,0.0,0.00522]
[1779075550580,55.45,76814.85,0.0,8e-05,0.0,0.00526]
[1779075555615,55.45,76819.86,0.0,8e-05,0.0,0.00537]
[1779075560650,55.45,76819.12,0.0,8e-05,0.0,0.00535]
[1779075567701,55.45,76817.53,0.0,8e-05,0.0,0.00532]
[1779075572736,55.45,76817.52,0.0,8e-05,0.0,0.00517]
[1779075577770,55.45,76827.71,0.0,8e-05,0.0,0.00538]
[1779075582806,55.45,76841.4,0.0,8e-05,0.0,0.00568]
[1779075587841,55.45,76845.6,0.0,8e-05,0.0,0.00578]
[1779075592876,55.45,76849.14,0.0,9e-05,0.0,0.00586]
[1779075597911,55.45,76851.67,0.0,9e-05,0.0,0.00592]
[1779075602946,55.45,76848.12,0.0,9e-05,0.0,0.00584]
[1779075607983,55.45,76841.14,0.0,8e-05,0.0,0.00568]
[1779075613021,55.45,76841.78,0.0,8e-05,0.0,0.00569]
[1779075618057,55.45,76841.48,0.0,8e-05,0.0,0.00568]
[1779075623091,55.45,76841.86,0.0,8e-05,0.0,0.00569]
[1779075628125,55.45,76838.75,0.0,8e-05,0.0,0.00562]
[1779075631146,55.45,76832.92,0.0,8e-05,0.0,0.00533]
[1779075636181,55.45,76836.16,0.0,8e-05,0.0,0.0054]
[1779075641218,55.45,76834.23,0.0,8e-05,0.0,0.00536]
[1779075647259,55.45,76842.53,0.0,8e-05,0.0,0.00554]
[1779075652294,55.45,76837.38,0.0,8e-05,0.0,0.00543]
[1779075657330,55.45,76833.92,0.0,8e-05,0.0,0.00536]
[1779075662365,55.45,76833.12,0.0,8e-05,0.0,0.00534]
[1779075667404,55.45,76832.54,0.0,8e-05,0.0,0.00533]
[1779075672435,55.45,76840.05,0.0,8e-05,0.0,0.00549]
[1779075677471,55.45,76856.55,0.0,9e-05,0.0,0.00586]
[1779075682505,55.45,76857.76,0.0,9e-05,0.0,0.00589]
[1779075687541,55.45,76861.04,0.0,9e-05,0.0,0.00597]
[1779075691012,55.45,76859.92,0.0,8e-05,0.0,0.00577]
[1779075696603,55.45,76860.95,0.0,9e-05,0.0,0.00579]
[1779075701638,55.45,76864.12,0.0,9e-05,0.0,0.00587]
[1779075706673,55.45,76868.55,0.0,9e-05,0.0,0.00597]
[1779075711708,55.45,76870.87,0.0,9e-05,0.0,0.00603]
[1779075716743,55.45,76869.62,0.0,9e-05,0.0,0.006]
[1779075721778,55.45,76873.59,0.0,9e-05,0.0,0.00609]
[1779075726817,55.45,76884.76,0.0,9e-05,0.0,0.00637]
[1779075731852,55.45,76875.11,0.0,9e-05,0.0,0.00613]
[1779075736886,55.45,76862.35,0.0,9e-05,0.0,0.00583]
[1779075741920,55.45,76861.63,0.0,9e-05,0.0,0.00581]
[1779075746956,55.45,76870.06,0.0,9e-05,0.0,0.00601]
[1779075751991,55.45,76873.22,0.0,9e-05,0.0,0.00591]
[1779075757028,55.45,76863.72,0.0,8e-05,0.0,0.00569]
[1779075762065,55.45,76856.36,0.0,8e-05,0.0,0.00552]
[1779075767100,55.45,76857.2,0.0,8e-05,0.0,0.00554]
[1779075774149,55.45,76857.89,0.0,8e-05,0.0,0.00556]
[1779075779185,55.45,76862.75,0.0,8e-05,0.0,0.00567]
[1779075784220,55.45,76862.58,0.0,8e-05,0.0,0.00566]
[1779075789255,55.45,76862.83,0.0,8e-05,0.0,0.00567]
[1779075794290,55.45,76857.13,0.0,8e-05,0.0,0.00554]
[1779075799325,55.45,76861.74,0.0,8e-05,0.0,0.00564]
[1779075804361,55.45,76861.71,0.0,8e-05,0.0,0.00564]
[1779075809397,55.45,76863.46,0.0,8e-05,0.0,0.00568]
[1779075814431,55.45,76871.71,0.0,8e-05,0.0,0.0057]
[1779075819479,55.45,76878.84,0.0,9e-05,0.0,0.00587]
[1779075824515,55.45,76881.59,0.0,9e-05,0.0,0.00593]
[1779075829549,55.45,76887.66,0.0,9e-05,0.0,0.00608]
[1779075834584,55.45,76892.2,0.0,9e-05,0.0,0.00619]
[1779075839623,55.45,76894.61,0.0,9e-05,0.0,0.00625]
[1779075844658,55.45,76895.17,0.0,9e-05,0.0,0.00626]
[1779075849693,55.45,76891.32,0.0,9e-05,0.0,0.00617]
[1779075854734,55.45,76896.2,0.0,9e-05,0.0,0.00629]
[1779075857754,55.45,76913.44,0.0,0.0001,0.0,0.00673]
[1779075862787,55.45,76914.41,0.0,0.0001,0.0,0.00676]
[1779075866816,55.45,76930.92,0.0,0.00011,0.0,0.00722]
[1779075872286,55.45,76930.8,0.0,0.0001,0.0,0.00701]
[1779075877893,55.45,76928.65,0.0,0.0001,0.0,0.00695]
[1779075882928,55.45,76931.54,0.0,0.00011,0.0,0.00703]
[1779075887963,55.45,76932.46,0.0,0.00011,0.0,0.00705]
[1779075892998,55.45,76944.83,0.0,0.00011,0.0,0.00741]
[1779075898033,55.45,76931.93,0.0,0.00011,0.0,0.00704]
[1779075903068,55.45,76931.1,0.0,0.0001,0.0,0.00702]
[1779075908103,55.45,76931.69,0.0,0.00011,0.0,0.00703]
[1779075913140,55.45,76930.37,0.0,0.0001,0.0,0.007]
[1779075918184,55.45,76925.77,0.0,0.0001,0.0,0.00687]
[1779075923218,55.45,76923.0,0.0,0.0001,0.0,0.00679]
[1779075928254,55.45,76918.41,0.0,0.0001,0.0,0.00667]
[1779075933288,55.45,76925.13,0.0,0.0001,0.0,0.00665]
[1779075938325,55.45,76926.02,0.0,0.0001,0.0,0.00668]
[1779075943359,55.45,76925.99,0.0,0.0001,0.0,0.00668]
[1779075948396,55.45,76919.23,0.0,0.0001,0.0,0.0065]
[1779075953431,55.45,76918.65,0.0,0.0001,0.0,0.00648]
[1779075958466,55.45,76919.77,0.0,0.0001,0.0,0.00651]
[1779075963504,55.45,76933.27,0.0,0.0001,0.0,0.00687]
[1779075968536,55.45,76938.0,0.0,0.0001,0.0,0.007]
[1779075973573,55.45,76941.3,0.0,0.00011,0.0,0.0071]
[1779075978608,55.45,76944.62,0.0,0.00011,0.0,0.00719]
[1779075983646,55.45,76928.08,0.0,0.0001,0.0,0.00673]
[1779075988682,55.45,76920.42,0.0,0.0001,0.0,0.00653]
[1779075991702,55.45,76919.42,0.0,9e-05,0.0,0.00632]
[1779075996777,55.45,76918.95,0.0,9e-05,0.0,0.0063]
[1779076001781,55.45,76914.23,0.0,9e-05,0.0,0.00619]
[1779076006816,55.45,76913.62,0.0,9e-05,0.0,0.00617]
[1779076011851,55.45,76914.2,0.0,9e-05,0.0,0.00618]
[1779076016887,55.45,76912.28,0.0,9e-05,0.0,0.00614]
[1779076021924,55.45,76899.59,0.0,9e-05,0.0,0.00583]
[1779076026956,55.45,76896.5,0.0,9e-05,0.0,0.00576]
[1779076031991,55.45,76902.24,0.0,9e-05,0.0,0.00589]
[1779076037026,55.45,76906.24,0.0,9e-05,0.0,0.00599]
[1779076042061,55.45,76907.33,0.0,9e-05,0.0,0.00602]
[1779076047096,55.45,76904.5,0.0,9e-05,0.0,0.00595]
[1779076051124,55.45,76898.75,0.0,8e-05,0.0,0.00564]
[1779076056159,55.45,76902.58,0.0,9e-05,0.0,0.00573]
[1779076061195,55.45,76900.75,0.0,8e-05,0.0,0.00569]
[1779076066228,55.45,76893.18,0.0,8e-05,0.0,0.00551]
[1779076071264,55.45,76899.22,0.0,8e-05,0.0,0.00565]
[1779076076299,55.45,76894.25,0.0,8e-05,0.0,0.00554]
[1779076081335,55.45,76894.68,0.0,8e-05,0.0,0.00555]
[1779076086370,55.45,76901.63,0.0,8e-05,0.0,0.00571]
[1779076091404,55.45,76908.94,0.0,9e-05,0.0,0.00588]
[1779076096439,55.45,76904.88,0.0,9e-05,0.0,0.00578]
[1779076101475,55.45,76907.16,0.0,9e-05,0.0,0.00584]
[1779076106510,55.45,76907.52,0.0,9e-05,0.0,0.00584]
[1779076111545,55.45,76902.62,0.0,8e-05,0.0,0.00556]
[1779076116580,55.45,76887.78,0.0,8e-05,0.0,0.00523]
[1779076123630,55.45,76890.38,0.0,8e-05,0.0,0.00529]
[1779076126650,55.45,76890.59,0.0,8e-05,0.0,0.00529]
[1779076131685,55.45,76888.47,0.0,8e-05,0.0,0.00525]
[1779076136720,55.45,76879.59,0.0,7e-05,0.0,0.00506]
[1779076141756,55.45,76868.69,0.0,7e-05,0.0,0.00484]
[1779076146790,55.45,76877.72,0.0,7e-05,0.0,0.00502]
[1779076151825,55.45,76879.89,0.0,7e-05,0.0,0.00507]
[1779076156861,55.45,76884.16,0.0,8e-05,0.0,0.00516]
[1779076161897,55.45,76887.02,0.0,8e-05,0.0,0.00522]
[1779076166931,55.45,76887.84,0.0,8e-05,0.0,0.00523]
[1779076171966,55.45,76888.77,0.0,8e-05,0.0,0.0051]
[1779076177002,55.45,76890.93,0.0,8e-05,0.0,0.00514]
[1779076182080,55.45,76891.92,0.0,8e-05,0.0,0.00516]
[1779076184059,55.45,76911.46,0.0,8e-05,0.0,0.00559]
[1779076189093,55.45,76911.22,0.0,8e-05,0.0,0.00558]
[1779076194568,55.45,76913.26,0.0,8e-05,0.0,0.00563]
[1779076200168,55.45,76910.15,0.0,8e-05,0.0,0.00556]
[1779076205205,55.45,76917.12,0.0,9e-05,0.0,0.00572]
[1779076210239,55.45,76914.13,0.0,8e-05,0.0,0.00565]
[1779076215274,55.45,76914.95,0.0,8e-05,0.0,0.00567]
[1779076220309,55.45,76912.21,0.0,8e-05,0.0,0.00561]
[1779076225345,55.45,76906.62,0.0,8e-05,0.0,0.00548]
[1779076230380,55.45,76907.02,0.0,8e-05,0.0,0.00549]
[1779076235415,55.45,76907.66,0.0,8e-05,0.0,0.00534]
[1779076240450,55.45,76891.11,0.0,7e-05,0.0,0.00499]
[1779076245485,55.45,76890.57,0.0,7e-05,0.0,0.00498]
[1779076250520,55.45,76898.46,0.0,8e-05,0.0,0.00514]
[1779076255558,55.45,76897.34,0.0,8e-05,0.0,0.00512]
[1779076260590,55.45,76898.17,0.0,8e-05,0.0,0.00513]
[1779076265628,55.45,76898.32,0.0,8e-05,0.0,0.00514]
[1779076271673,55.45,76907.86,0.0,8e-05,0.0,0.00534]
[1779076276707,55.45,76899.8,0.0,8e-05,0.0,0.00517]
[1779076281740,55.45,76910.89,0.0,8e-05,0.0,0.00541]
[1779076286775,55.45,76914.07,0.0,8e-05,0.0,0.00548]
[1779076291810,55.45,76913.77,0.0,8e-05,0.0,0.00531]
[1779076296845,55.45,76911.28,0.0,8e-05,0.0,0.00525]
[1779076301880,55.45,76910.95,0.0,8e-05,0.0,0.00525]
[1779076306915,55.45,76909.47,0.0,8e-05,0.0,0.00521]
[1779076311950,55.45,76888.33,0.0,7e-05,0.0,0.00478]
[1779076316986,55.45,76886.02,0.0,7e-05,0.0,0.00473]
[1779076322020,55.45,76878.32,0.0,7e-05,0.0,0.00459]
[1779076327060,55.45,76861.36,0.0,6e-05,0.0,0.00428]
[1779076328066,55.45,76844.76,0.0,6e-05,0.0,0.00399]
[1779076333101,55.45,76829.93,0.0,5e-05,0.0,0.00375]
[1779076338135,55.45,76819.24,0.0,5e-05,0.0,0.00359]
[1779076343176,55.45,76826.46,0.0,5e-05,0.0,0.0037]
[1779076348213,55.45,76835.11,0.0,6e-05,0.0,0.00383]
[1779076353249,55.45,76843.21,0.0,6e-05,0.0,0.00384]
[1779076358284,55.45,76848.23,0.0,6e-05,0.0,0.00392]
[1779076363322,55.45,76859.31,0.0,6e-05,0.0,0.00411]
[1779076368373,55.45,76855.85,0.0,6e-05,0.0,0.00405]
[1779076373407,55.45,76858.32,0.0,6e-05,0.0,0.00409]
[1779076378441,55.45,76858.2,0.0,6e-05,0.0,0.00409]
[1779076383477,55.45,76854.6,0.0,6e-05,0.0,0.00403]
[1779076388515,55.45,76853.46,0.0,6e-05,0.0,0.00401]
[1779076393549,55.45,76858.83,0.0,6e-05,0.0,0.0041]
[1779076398584,55.45,76858.53,0.0,6e-05,0.0,0.00409]
[1779076403619,55.45,76858.18,0.0,6e-05,0.0,0.00409]
[1779076409661,55.45,76862.11,0.0,6e-05,0.0,0.00415]
[1779076414697,55.45,76862.94,0.0,6e-05,0.0,0.00404]
[1779076419733,55.45,76863.99,0.0,6e-05,0.0,0.00405]
[1779076424766,55.45,76875.42,0.0,6e-05,0.0,0.00425]
[1779076429803,55.45,76874.18,0.0,6e-05,0.0,0.00423]
[1779076434839,55.45,76875.75,0.0,6e-05,0.0,0.00426]
[1779076439874,55.45,76875.91,0.0,6e-05,0.0,0.00426]
[1779076444909,55.45,76865.12,0.0,6e-05,0.0,0.00407]
[1779076449944,55.45,76860.71,0.0,6e-05,0.0,0.004]
[1779076454980,55.45,76860.89,0.0,6e-05,0.0,0.004]
[1779076460016,55.45,76858.54,0.0,6e-05,0.0,0.00396]
[1779076465053,55.45,76855.92,0.0,6e-05,0.0,0.00392]
[1779076470087,55.45,76852.23,0.0,6e-05,0.0,0.00386]
[1779076473108,55.45,76850.95,0.0,5e-05,0.0,0.00372]
[1779076478143,55.45,76841.94,0.0,5e-05,0.0,0.00358]
[1779076483181,55.45,76847.37,0.0,5e-05,0.0,0.00366]
[1779076488213,55.45,76851.68,0.0,5e-05,0.0,0.00373]
[1779076493250,55.45,76851.26,0.0,5e-05,0.0,0.00372]
[1779076498283,55.45,76848.01,0.0,5e-05,0.0,0.00367]
[1779076503318,55.45,76854.74,0.0,6e-05,0.0,0.00378]
[1779076510368,55.45,76857.76,0.0,6e-05,0.0,0.00382]
[1779076514395,55.45,76841.23,0.0,5e-05,0.0,0.00357]
[1779076519432,55.45,76845.56,0.0,5e-05,0.0,0.00363]
[1779076524467,55.45,76846.02,0.0,5e-05,0.0,0.00364]
[1779076529503,55.45,76845.9,0.0,5e-05,0.0,0.00364]
[1779076534536,55.45,76849.82,0.0,5e-05,0.0,0.00358]
[1779076539573,55.45,76849.01,0.0,5e-05,0.0,0.00357]
[1779076544609,55.45,76848.91,0.0,5e-05,0.0,0.00357]
[1779076549642,55.45,76848.56,0.0,5e-05,0.0,0.00356]
[1779076554677,55.45,76848.53,0.0,5e-05,0.0,0.00356]
[1779076559719,55.45,76847.98,0.0,5e-05,0.0,0.00355]
[1779076567179,55.45,76847.67,0.0,5e-05,0.0,0.00355]
[1779076572806,55.45,76834.63,0.0,5e-05,0.0,0.00336]
[1779076577841,55.45,76830.79,0.0,5e-05,0.0,0.0033]
[1779076582876,55.45,76829.92,0.0,5e-05,0.0,0.00329]
[1779076587911,55.45,76833.57,0.0,5e-05,0.0,0.00334]
[1779076592945,55.45,76834.26,0.0,5e-05,0.0,0.00324]
[1779076597981,55.45,76844.16,0.0,5e-05,0.0,0.00338]
[1779076603016,55.45,76843.85,0.0,5e-05,0.0,0.00338]
[1779076608051,55.45,76842.86,0.0,5e-05,0.0,0.00336]
[1779076613086,55.45,76840.59,0.0,5e-05,0.0,0.00333]
[1779076618121,55.45,76847.32,0.0,5e-05,0.0,0.00343]
[1779076623157,55.45,76849.08,0.0,5e-05,0.0,0.00345]
[1779076629198,55.45,76848.75,0.0,5e-05,0.0,0.00345]
[1779076634233,55.45,76848.43,0.0,5e-05,0.0,0.00344]
[1779076639268,55.45,76846.64,0.0,5e-05,0.0,0.00342]
[1779076644303,55.45,76847.77,0.0,5e-05,0.0,0.00343]
[1779076649338,55.45,76848.63,0.0,5e-05,0.0,0.00344]
[1779076654374,55.45,76853.15,0.0,5e-05,0.0,0.0034]
[1779076659413,55.45,76853.48,0.0,5e-05,0.0,0.0034]
[1779076664444,55.45,76859.21,0.0,5e-05,0.0,0.00349]
[1779076669479,55.45,76859.26,0.0,5e-05,0.0,0.00349]
[1779076674514,55.45,76860.33,0.0,5e-05,0.0,0.0035]
[1779076680556,55.45,76861.91,0.0,5e-05,0.0,0.00353]
[1779076685591,55.45,76857.82,0.0,5e-05,0.0,0.00346]
[1779076690627,55.45,76857.67,0.0,5e-05,0.0,0.00346]
[1779076698094,55.45,76858.64,0.0,5e-05,0.0,0.00348]
[1779076703720,55.45,76858.42,0.0,5e-05,0.0,0.00347]
[1779076708755,55.45,76870.34,0.0,5e-05,0.0,0.00365]
[1779076713790,55.45,76886.05,0.0,6e-05,0.0,0.00378]
[1779076718829,55.45,76892.84,0.0,6e-05,0.0,0.00389]
[1779076723861,55.45,76890.69,0.0,6e-05,0.0,0.00385]
[1779076728895,55.45,76890.57,0.0,6e-05,0.0,0.00385]
[1779076733931,55.45,76890.32,0.0,6e-05,0.0,0.00385]
[1779076738966,55.45,76893.41,0.0,6e-05,0.0,0.0039]
[1779076744000,55.45,76892.38,0.0,6e-05,0.0,0.00388]
[1779076749035,55.45,76891.46,0.0,6e-05,0.0,0.00387]
[1779076754070,55.45,76892.34,0.0,6e-05,0.0,0.00388]
[1779076759115,55.45,76887.67,0.0,6e-05,0.0,0.00381]
[1779076762138,55.45,76867.4,0.0,5e-05,0.0,0.00349]
[1779076767173,55.45,76860.75,0.0,5e-05,0.0,0.00339]
[1779076771201,55.45,76859.53,0.0,5e-05,0.0,0.00326]
[1779076776236,55.45,76861.1,0.0,5e-05,0.0,0.00329]
[1779076781271,55.45,76861.14,0.0,5e-05,0.0,0.00329]
[1779076786306,55.45,76860.85,0.0,5e-05,0.0,0.00328]
[1779076791340,55.45,76861.45,0.0,5e-05,0.0,0.00329]
[1779076796376,55.45,76860.21,0.0,5e-05,0.0,0.00327]
[1779076801415,55.45,76858.65,0.0,5e-05,0.0,0.00325]
[1779076806448,55.45,76864.34,0.0,5e-05,0.0,0.00333]
[1779076811482,55.45,76870.66,0.0,5e-05,0.0,0.00342]
[1779076816517,55.45,76878.11,0.0,5e-05,0.0,0.00353]
[1779076821552,55.45,76881.68,0.0,5e-05,0.0,0.00359]
[1779076826587,55.45,76882.94,0.0,5e-05,0.0,0.00361]
[1779076831622,55.45,76883.91,0.0,5e-05,0.0,0.0035]
[1779076836658,55.45,76889.04,0.0,5e-05,0.0,0.00358]
[1779076841692,55.45,76890.33,0.0,5e-05,0.0,0.0036]
[1779076846729,55.45,76887.95,0.0,5e-05,0.0,0.00356]
[1779076851764,55.45,76878.92,0.0,5e-05,0.0,0.00343]
[1779076856799,55.45,76888.37,0.0,5e-05,0.0,0.00357]
[1779076861834,55.45,76887.92,0.0,5e-05,0.0,0.00356]
[1779076866867,55.45,76884.63,0.0,5e-05,0.0,0.00351]
[1779076871902,55.45,76883.27,0.0,5e-05,0.0,0.00349]
[1779076876937,55.45,76890.09,0.0,5e-05,0.0,0.0036]
[1779076881972,55.45,76892.2,0.0,5e-05,0.0,0.00363]
[1779076887006,55.45,76893.51,0.0,5e-05,0.0,0.00365]
[1779076892044,55.45,76895.97,0.0,5e-05,0.0,0.00357]
[1779076897081,55.45,76901.73,0.0,5e-05,0.0,0.00366]
[1779076902114,55.45,76907.59,0.0,6e-05,0.0,0.00375]
[1779076907150,55.45,76915.52,0.0,6e-05,0.0,0.00388]
[1779076912184,55.45,76901.19,0.0,5e-05,0.0,0.00365]
[1779076917222,55.45,76876.59,0.0,5e-05,0.0,0.00328]
[1779076922254,55.45,76867.23,0.0,5e-05,0.0,0.00315]
[1779076927290,55.45,76869.38,0.0,5e-05,0.0,0.00318]
[1779076932324,55.45,76865.62,0.0,5e-05,0.0,0.00313]
[1779076937359,55.45,76871.27,0.0,5e-05,0.0,0.00321]
[1779076942394,55.45,76876.67,0.0,5e-05,0.0,0.00328]
[1779076947429,55.45,76875.11,0.0,5e-05,0.0,0.00326]
[1779076952463,55.45,76875.33,0.0,5e-05,0.0,0.00315]
[1779076957499,55.45,76876.74,0.0,5e-05,0.0,0.00317]
[1779076962534,55.45,76889.15,0.0,5e-05,0.0,0.00335]
[1779076970598,55.45,76888.83,0.0,5e-05,0.0,0.00334]
[1779076975633,55.45,76885.02,0.0,5e-05,0.0,0.00329]
[1779076980668,55.45,76884.05,0.0,5e-05,0.0,0.00327]
[1779076985703,55.45,76884.95,0.0,5e-05,0.0,0.00329]
[1779076990739,55.45,76888.5,0.0,5e-05,0.0,0.00334]
[1779076995773,55.45,76893.25,0.0,5e-05,0.0,0.00341]
[1779077000811,55.45,76890.13,0.0,5e-05,0.0,0.00336]
[1779077005843,55.45,76882.33,0.0,5e-05,0.0,0.00325]
[1779077010881,55.45,76881.55,0.0,5e-05,0.0,0.00324]
[1779077015913,55.45,76881.86,0.0,5e-05,0.0,0.00313]
[1779077020948,55.45,76872.99,0.0,4e-05,0.0,0.00302]
[1779077025985,55.45,76872.99,0.0,4e-05,0.0,0.00302]
[1779077031019,55.45,76865.1,0.0,4e-05,0.0,0.00291]
[1779077036053,55.45,76864.32,0.0,4e-05,0.0,0.0029]
[1779077041088,55.45,76865.03,0.0,4e-05,0.0,0.00291]
[1779077046123,55.45,76862.95,0.0,4e-05,0.0,0.00289]
[1779077051158,55.45,76863.58,0.0,4e-05,0.0,0.00289]
[1779077056194,55.45,76863.64,0.0,4e-05,0.0,0.0029]
[1779077061229,55.45,76862.5,0.0,4e-05,0.0,0.00288]
[1779077066264,55.45,76862.64,0.0,4e-05,0.0,0.00288]
[1779077071308,55.45,76861.12,0.0,4e-05,0.0,0.00276]
[1779077076334,55.45,76862.46,0.0,4e-05,0.0,0.00278]
[1779077081369,55.45,76862.46,0.0,4e-05,0.0,0.00278]
[1779077086404,55.45,76862.98,0.0,4e-05,0.0,0.00279]
[1779077091439,55.45,76862.77,0.0,4e-05,0.0,0.00278]
[1779077096474,55.45,76862.62,0.0,4e-05,0.0,0.00278]
[1779077101509,55.45,76862.33,0.0,4e-05,0.0,0.00278]
[1779077106549,55.45,76864.15,0.0,4e-05,0.0,0.0028]
[1779077111582,55.45,76873.85,0.0,4e-05,0.0,0.00292]
[1779077116621,55.45,76879.68,0.0,4e-05,0.0,0.003]
[1779077121655,55.45,76878.03,0.0,4e-05,0.0,0.00298]
[1779077126692,55.45,76881.06,0.0,4e-05,0.0,0.00302]
[1779077131725,55.45,76882.92,0.0,4e-05,0.0,0.00294]
[1779077136763,55.45,76877.26,0.0,4e-05,0.0,0.00286]
[1779077141800,55.45,76876.57,0.0,4e-05,0.0,0.00286]
[1779077146833,55.45,76879.78,0.0,4e-05,0.0,0.0029]
[1779077151869,55.45,76883.62,0.0,4e-05,0.0,0.00295]
[1779077156904,55.45,76883.7,0.0,4e-05,0.0,0.00295]
[1779077161948,55.45,76884.13,0.0,4e-05,0.0,0.00295]
[1779077166975,55.45,76900.17,0.0,5e-05,0.0,0.00317]
[1779077172011,55.45,76904.88,0.0,5e-05,0.0,0.00323]
[1779077177045,55.45,76908.54,0.0,5e-05,0.0,0.00328]
[1779077182081,55.45,76903.93,0.0,5e-05,0.0,0.00322]
[1779077187115,55.45,76892.92,0.0,5e-05,0.0,0.00307]
[1779077192153,55.45,76895.9,0.0,4e-05,0.0,0.003]
[1779077197184,55.45,76897.02,0.0,4e-05,0.0,0.00302]
[1779077202220,55.45,76883.26,0.0,4e-05,0.0,0.00284]
[1779077207255,55.45,76880.01,0.0,4e-05,0.0,0.0028]
[1779077212290,55.45,76882.44,0.0,4e-05,0.0,0.00283]
[1779077217325,55.45,76880.5,0.0,4e-05,0.0,0.0028]
[1779077222360,55.45,76871.4,0.0,4e-05,0.0,0.00269]
[1779077227396,55.45,76882.98,0.0,4e-05,0.0,0.00284]
[1779077232431,55.45,76893.11,0.0,4e-05,0.0,0.00296]
[1779077237465,55.45,76893.17,0.0,4e-05,0.0,0.00297]
[1779077242502,55.45,76893.93,0.0,4e-05,0.0,0.00298]
[1779077247537,55.45,76883.79,0.0,4e-05,0.0,0.00285]
[1779077252022,55.45,76882.27,0.0,4e-05,0.0,0.00273]
[1779077257609,55.45,76882.05,0.0,4e-05,0.0,0.00273]
[1779077262646,55.45,76882.09,0.0,4e-05,0.0,0.00273]
[1779077267681,55.45,76892.82,0.0,4e-05,0.0,0.00286]
[1779077272715,55.45,76886.54,0.0,4e-05,0.0,0.00278]
[1779077277750,55.45,76883.74,0.0,4e-05,0.0,0.00275]
[1779077282785,55.45,76872.71,0.0,4e-05,0.0,0.00262]
[1779077287820,55.45,76870.82,0.0,4e-05,0.0,0.00259]
[1779077292854,55.45,76866.91,0.0,4e-05,0.0,0.00255]
[1779077297891,55.45,76867.13,0.0,4e-05,0.0,0.00255]
[1779077302929,55.45,76872.52,0.0,4e-05,0.0,0.00261]
[1779077308968,55.45,76870.17,0.0,4e-05,0.0,0.00259]
[1779077314004,55.45,76875.07,0.0,4e-05,0.0,0.00255]
[1779077319039,55.45,76876.82,0.0,4e-05,0.0,0.00257]
[1779077324074,55.45,76877.67,0.0,4e-05,0.0,0.00258]
[1779077329110,55.45,76890.5,0.0,4e-05,0.0,0.00273]
[1779077334144,55.45,76885.52,0.0,4e-05,0.0,0.00267]
[1779077339179,55.45,76888.22,0.0,4e-05,0.0,0.0027]
[1779077344215,55.45,76887.2,0.0,4e-05,0.0,0.00269]
[1779077349249,55.45,76884.54,0.0,4e-05,0.0,0.00266]
[1779077354284,55.45,76886.11,0.0,4e-05,0.0,0.00268]
[1779077359319,55.45,76887.32,0.0,4e-05,0.0,0.00269]
[1779077364356,55.45,76893.9,0.0,4e-05,0.0,0.00277]
[1779077369391,55.45,76898.01,0.0,4e-05,0.0,0.00282]
[1779077372870,55.45,76897.56,0.0,4e-05,0.0,0.00272]
[1779077378451,55.45,76898.89,0.0,4e-05,0.0,0.00273]
[1779077383488,55.45,76904.04,0.0,4e-05,0.0,0.0028]
[1779077388526,55.45,76923.48,0.0,5e-05,0.0,0.00305]
[1779077393557,55.45,76923.51,0.0,5e-05,0.0,0.00305]
[1779077398593,55.45,76923.48,0.0,5e-05,0.0,0.00305]
[1779077403628,55.45,76928.14,0.0,5e-05,0.0,0.00311]
[1779077408667,55.45,76938.62,0.0,5e-05,0.0,0.00326]
[1779077413701,55.45,76936.44,0.0,5e-05,0.0,0.00322]
[1779077419744,55.45,76930.23,0.0,5e-05,0.0,0.00314]
[1779077424781,55.45,76916.76,0.0,4e-05,0.0,0.00296]
[1779077429816,55.45,76916.27,0.0,4e-05,0.0,0.00295]
[1779077434852,55.45,76916.65,0.0,4e-05,0.0,0.00285]
[1779077439886,55.45,76916.01,0.0,4e-05,0.0,0.00284]
[1779077445928,55.45,76916.72,0.0,4e-05,0.0,0.00285]
[1779077450967,55.45,76910.62,0.0,4e-05,0.0,0.00278]
[1779077456002,55.45,76909.59,0.0,4e-05,0.0,0.00276]
[1779077461038,55.45,76902.03,0.0,4e-05,0.0,0.00267]
[1779077466073,55.45,76899.91,0.0,4e-05,0.0,0.00265]
[1779077471111,55.45,76899.63,0.0,4e-05,0.0,0.00264]
[1779077476144,55.45,76894.36,0.0,4e-05,0.0,0.00258]
[1779077481180,55.45,76892.74,0.0,4e-05,0.0,0.00256]
[1779077486215,55.45,76891.33,0.0,4e-05,0.0,0.00255]
[1779077491255,55.45,76890.75,0.0,4e-05,0.0,0.00245]
[1779077496287,55.45,76890.38,0.0,4e-05,0.0,0.00245]
[1779077501324,55.45,76890.35,0.0,4e-05,0.0,0.00245]
[1779077506357,55.45,76885.65,0.0,4e-05,0.0,0.00239]
[1779077511394,55.45,76894.52,0.0,4e-05,0.0,0.00249]
[1779077516427,55.45,76905.64,0.0,4e-05,0.0,0.00262]
[1779077521463,55.45,76914.63,0.0,4e-05,0.0,0.00273]
[1779077526506,55.45,76914.09,0.0,4e-05,0.0,0.00272]
[1779077531536,55.45,76916.88,0.0,4e-05,0.0,0.00275]
[1779077536567,55.45,76911.58,0.0,4e-05,0.0,0.00269]
[1779077541626,55.45,76910.8,0.0,4e-05,0.0,0.00268]
[1779077546647,55.45,76910.72,0.0,4e-05,0.0,0.00268]
[1779077551682,55.45,76911.67,0.0,4e-05,0.0,0.00259]
[1779077556717,55.45,76911.83,0.0,4e-05,0.0,0.0026]
[1779077561751,55.45,76918.13,0.0,4e-05,0.0,0.00267]
[1779077566789,55.45,76917.73,0.0,4e-05,0.0,0.00266]
[1779077572831,55.45,76914.79,0.0,4e-05,0.0,0.00263]
[1779077577865,55.45,76915.45,0.0,4e-05,0.0,0.00264]
[1779077582902,55.45,76916.18,0.0,4e-05,0.0,0.00265]
[1779077587938,55.45,76916.55,0.0,4e-05,0.0,0.00265]
[1779077592975,55.45,76921.55,0.0,4e-05,0.0,0.00271]
[1779077598007,55.45,76932.24,0.0,4e-05,0.0,0.00284]
[1779077603053,55.45,76932.95,0.0,4e-05,0.0,0.00285]
[1779077608086,55.45,76935.41,0.0,4e-05,0.0,0.00288]
[1779077613122,55.45,76937.52,0.0,4e-05,0.0,0.00281]
[1779077618205,55.45,76937.05,0.0,4e-05,0.0,0.0028]
[1779077623214,55.45,76942.63,0.0,4e-05,0.0,0.00287]
[1779077628251,55.45,76943.25,0.0,4e-05,0.0,0.00288]
[1779077634292,55.45,76945.79,0.0,4e-05,0.0,0.00291]
[1779077639326,55.45,76941.45,0.0,4e-05,0.0,0.00286]
[1779077644365,55.45,76946.33,0.0,4e-05,0.0,0.00292]
[1779077649397,55.45,76960.7,0.0,5e-05,0.0,0.00311]
[1779077654431,55.45,76967.68,0.0,5e-05,0.0,0.00321]
[1779077659466,55.45,76965.78,0.0,5e-05,0.0,0.00318]
[1779077664501,55.45,76966.52,0.0,5e-05,0.0,0.00319]
[1779077669543,55.45,76960.56,0.0,5e-05,0.0,0.00311]
[1779077671560,55.45,76959.52,0.0,5e-05,0.0,0.00298]
[1779077676592,55.45,76954.85,0.0,4e-05,0.0,0.00292]
[1779077681628,55.45,76956.12,0.0,4e-05,0.0,0.00294]
[1779077686665,55.45,76958.98,0.0,5e-05,0.0,0.00298]
[1779077691697,55.45,76960.76,0.0,5e-05,0.0,0.003]
[1779077696732,55.45,76956.32,0.0,4e-05,0.0,0.00294]
[1779077701767,55.45,76956.02,0.0,4e-05,0.0,0.00294]
[1779077706802,55.45,76954.42,0.0,4e-05,0.0,0.00292]
[1779077711837,55.45,76952.43,0.0,4e-05,0.0,0.00289]
[1779077716872,55.45,76954.64,0.0,4e-05,0.0,0.00292]
[1779077721908,55.45,76946.48,0.0,4e-05,0.0,0.00282]
[1779077726942,55.45,76942.64,0.0,4e-05,0.0,0.00277]
[1779077731978,55.45,76941.53,0.0,4e-05,0.0,0.00265]
[1779077737012,55.45,76941.64,0.0,4e-05,0.0,0.00266]
[1779077742047,55.45,76945.56,0.0,4e-05,0.0,0.0027]
[1779077747082,55.45,76947.1,0.0,4e-05,0.0,0.00272]
[1779077752117,55.45,76958.61,0.0,4e-05,0.0,0.00287]
[1779077757153,55.45,76956.15,0.0,4e-05,0.0,0.00283]
[1779077762188,55.45,76953.91,0.0,4e-05,0.0,0.00281]
[1779077767223,55.45,76959.26,0.0,4e-05,0.0,0.00287]
[1779077772259,55.45,76957.87,0.0,4e-05,0.0,0.00286]
[1779077777293,55.45,76964.01,0.0,4e-05,0.0,0.00294]
[1779077782329,55.45,76964.34,0.0,4e-05,0.0,0.00294]
[1779077787363,55.45,76965.21,0.0,4e-05,0.0,0.00295]
[1779077791391,55.45,76964.04,0.0,4e-05,0.0,0.00283]
[1779077796427,55.45,76962.18,0.0,4e-05,0.0,0.00281]
[1779077801462,55.45,76959.05,0.0,4e-05,0.0,0.00277]
[1779077806518,55.45,76954.8,0.0,4e-05,0.0,0.00272]
[1779077809523,55.45,76926.01,0.0,4e-05,0.0,0.00238]
[1779077814558,55.45,76923.17,0.0,4e-05,0.0,0.00235]
[1779077819594,55.45,76930.3,0.0,4e-05,0.0,0.00243]
[1779077824629,55.45,76930.09,0.0,4e-05,0.0,0.00243]
[1779077829663,55.45,76930.24,0.0,4e-05,0.0,0.00243]
[1779077834699,55.45,76927.91,0.0,4e-05,0.0,0.0024]
[1779077839735,55.45,76928.8,0.0,4e-05,0.0,0.00241]
[1779077844770,55.45,76923.95,0.0,4e-05,0.0,0.00236]
[1779077849806,55.45,76924.72,0.0,4e-05,0.0,0.00237]
[1779077854842,55.45,76924.89,0.0,3e-05,0.0,0.00228]
[1779077859881,55.45,76924.3,0.0,3e-05,0.0,0.00228]
[1779077864923,55.45,76923.46,0.0,3e-05,0.0,0.00227]
[1779077869957,55.45,76923.9,0.0,3e-05,0.0,0.00227]
[1779077874995,55.45,76922.58,0.0,3e-05,0.0,0.00226]
[1779077880057,55.45,76908.38,0.0,3e-05,0.0,0.00212]
[1779077885065,55.45,76906.39,0.0,3e-05,0.0,0.0021]
[1779077890106,55.45,76905.26,0.0,3e-05,0.0,0.00209]
[1779077896581,55.45,76905.81,0.0,3e-05,0.0,0.00209]
[1779077902188,55.45,76890.44,0.0,3e-05,0.0,0.00195]
[1779077907221,55.45,76892.27,0.0,3e-05,0.0,0.00197]
[1779077911250,55.45,76890.41,0.0,3e-05,0.0,0.00188]
[1779077916731,55.45,76893.86,0.0,3e-05,0.0,0.00191]
[1779077922328,55.45,76893.64,0.0,3e-05,0.0,0.0019]
[1779077927362,55.45,76892.08,0.0,3e-05,0.0,0.00189]
[1779077932396,55.45,76905.32,0.0,3e-05,0.0,0.00201]
[1779077937431,55.45,76907.38,0.0,3e-05,0.0,0.00203]
[1779077942469,55.45,76908.94,0.0,3e-05,0.0,0.00204]
[1779077947502,55.45,76906.16,0.0,3e-05,0.0,0.00202]
[1779077952538,55.45,76907.84,0.0,3e-05,0.0,0.00203]
[1779077957572,55.45,76916.93,0.0,3e-05,0.0,0.00212]
[1779077962611,55.45,76921.46,0.0,3e-05,0.0,0.00216]
[1779077967643,55.45,76924.17,0.0,3e-05,0.0,0.00219]
[1779077972678,55.45,76924.77,0.0,3e-05,0.0,0.00211]
[1779077977715,55.45,76924.69,0.0,3e-05,0.0,0.00211]
[1779077982749,55.45,76926.14,0.0,3e-05,0.0,0.00213]
[1779077987783,55.45,76926.05,0.0,3e-05,0.0,0.00213]
[1779077992818,55.45,76915.95,0.0,3e-05,0.0,0.00203]
[1779077997853,55.45,76915.88,0.0,3e-05,0.0,0.00203]
[1779078002887,55.45,76917.35,0.0,3e-05,0.0,0.00204]
[1779078007923,55.45,76906.83,0.0,3e-05,0.0,0.00195]
[1779078012958,55.45,76896.38,0.0,3e-05,0.0,0.00185]
[1779078017997,55.45,76888.18,0.0,3e-05,0.0,0.00179]
[1779078023033,55.45,76887.99,0.0,3e-05,0.0,0.00178]
[1779078028071,55.45,76887.08,0.0,3e-05,0.0,0.00178]
[1779078034111,55.45,76887.34,0.0,3e-05,0.0,0.00171]
[1779078041161,55.45,76887.44,0.0,3e-05,0.0,0.00171]
[1779078047648,55.45,76887.28,0.0,3e-05,0.0,0.00171]
[1779078053244,55.45,76886.67,0.0,3e-05,0.0,0.0017]
[1779078059286,55.45,76886.37,0.0,3e-05,0.0,0.0017]
[1779078065326,55.45,76881.35,0.0,2e-05,0.0,0.00166]
[1779078071370,55.45,76880.61,0.0,2e-05,0.0,0.00166]
[1779078076404,55.45,76878.81,0.0,2e-05,0.0,0.00164]
[1779078081439,55.45,76875.09,0.0,2e-05,0.0,0.00161]
[1779078086476,55.45,76872.18,0.0,2e-05,0.0,0.00159]
[1779078091511,55.45,76873.1,0.0,2e-05,0.0,0.00154]
[1779078096547,55.45,76862.7,0.0,2e-05,0.0,0.00146]
[1779078101581,55.45,76860.59,0.0,2e-05,0.0,0.00145]
[1779078106616,55.45,76859.08,0.0,2e-05,0.0,0.00144]
[1779078111652,55.45,76859.06,0.0,2e-05,0.0,0.00144]
[1779078118142,55.45,76858.14,0.0,2e-05,0.0,0.00143]
[1779078123737,55.45,76857.63,0.0,2e-05,0.0,0.00143]
[1779078128791,55.45,76865.26,0.0,2e-05,0.0,0.00148]
[1779078133825,55.45,76864.57,0.0,2e-05,0.0,0.00148]
[1779078138861,55.45,76866.77,0.0,2e-05,0.0,0.00149]
[1779078143895,55.45,76866.69,0.0,2e-05,0.0,0.00149]
[1779078148932,55.45,76865.17,0.0,2e-05,0.0,0.00148]
[1779078152958,55.45,76859.45,0.0,2e-05,0.0,0.00138]
[1779078157993,55.45,76858.63,0.0,2e-05,0.0,0.00138]
[1779078163029,55.45,76860.54,0.0,2e-05,0.0,0.00139]
[1779078168064,55.45,76859.48,0.0,2e-05,0.0,0.00138]
[1779078173098,55.45,76858.19,0.0,2e-05,0.0,0.00137]
[1779078178135,55.45,76849.29,0.0,2e-05,0.0,0.00132]
[1779078183167,55.45,76850.04,0.0,2e-05,0.0,0.00132]
[1779078187198,55.45,76823.69,0.0,2e-05,0.0,0.00117]
[1779078192233,55.45,76813.62,0.0,2e-05,0.0,0.00111]
[1779078197269,55.45,76810.76,0.0,2e-05,0.0,0.00109]
[1779078202304,55.45,76809.7,0.0,2e-05,0.0,0.00109]
[1779078206332,55.45,76790.69,0.0,1e-05,0.0,0.00099]
[1779078208788,55.45,76772.99,0.0,1e-05,0.0,0.00091]
[1779078211370,55.45,76760.5,0.0,1e-05,0.0,0.00082]
[1779078216406,55.45,76757.27,0.0,1e-05,0.0,0.00081]
[1779078220438,55.45,76739.01,0.0,1e-05,0.0,0.00074]
[1779078225472,55.45,76739.88,0.0,1e-05,0.0,0.00074]
[1779078230508,55.45,76737.83,0.0,1e-05,0.0,0.00073]
[1779078235542,55.45,76745.58,0.0,1e-05,0.0,0.00076]
[1779078240578,55.45,76744.98,0.0,1e-05,0.0,0.00076]
[1779078245613,55.45,76729.79,0.0,1e-05,0.0,0.00071]
[1779078250652,55.45,76726.07,0.0,1e-05,0.0,0.00069]
[1779078255683,55.45,76723.51,0.0,1e-05,0.0,0.00068]
[1779078260719,55.45,76722.22,0.0,1e-05,0.0,0.00068]
[1779078265755,55.45,76718.47,0.0,1e-05,0.0,0.00067]
[1779078270790,55.45,76725.46,0.0,1e-05,0.0,0.00069]
[1779078275824,55.45,76738.08,0.0,1e-05,0.0,0.0007]
[1779078280860,55.45,76734.28,0.0,1e-05,0.0,0.00069]
[1779078285894,55.45,76721.61,0.0,1e-05,0.0,0.00065]
[1779078290929,55.45,76723.93,0.0,1e-05,0.0,0.00066]
[1779078295965,55.45,76725.19,0.0,1e-05,0.0,0.00066]
[1779078300998,55.45,76719.56,0.0,1e-05,0.0,0.00064]
[1779078306044,55.45,76713.33,0.0,1e-05,0.0,0.00062]
[1779078311081,55.45,76710.36,0.0,1e-05,0.0,0.00061]
[1779078316115,55.45,76691.11,0.0,1e-05,0.0,0.00056]
[1779078321154,55.45,76692.58,0.0,1e-05,0.0,0.00056]
[1779078326188,55.45,76702.99,0.0,1e-05,0.0,0.00059]
[1779078331227,55.45,76706.69,0.0,1e-05,0.0,0.00057]
[1779078336262,55.45,76707.08,0.0,1e-05,0.0,0.00058]
[1779078341300,55.45,76699.01,0.0,1e-05,0.0,0.00055]
[1779078346336,55.45,76701.88,0.0,1e-05,0.0,0.00056]
[1779078351369,55.45,76711.0,0.0,1e-05,0.0,0.00059]
[1779078356408,55.45,76709.92,0.0,1e-05,0.0,0.00058]
[1779078361443,55.45,76710.9,0.0,1e-05,0.0,0.00059]
[1779078366478,55.45,76712.65,0.0,1e-05,0.0,0.00059]
[1779078371514,55.45,76713.65,0.0,1e-05,0.0,0.0006]
[1779078376551,55.45,76713.71,0.0,1e-05,0.0,0.0006]
[1779078381587,55.45,76715.39,0.0,1e-05,0.0,0.0006]
[1779078386621,55.45,76714.77,0.0,1e-05,0.0,0.0006]
[1779078391657,55.45,76716.49,0.0,1e-05,0.0,0.00058]
[1779078396693,55.45,76727.35,0.0,1e-05,0.0,0.00061]
[1779078401728,55.45,76722.35,0.0,1e-05,0.0,0.00059]
[1779078406763,55.45,76730.77,0.0,1e-05,0.0,0.00062]
[1779078411798,55.45,76735.31,0.0,1e-05,0.0,0.00063]
[1779078416835,55.45,76734.61,0.0,1e-05,0.0,0.00063]
[1779078421875,55.45,76736.69,0.0,1e-05,0.0,0.00064]
[1779078426906,55.45,76725.53,0.0,1e-05,0.0,0.0006]
[1779078431940,55.45,76725.46,0.0,1e-05,0.0,0.0006]
[1779078436974,55.45,76723.74,0.0,1e-05,0.0,0.0006]
[1779078442010,55.45,76724.25,0.0,1e-05,0.0,0.0006]
[1779078447045,55.45,76728.87,0.0,1e-05,0.0,0.00061]
[1779078450508,55.45,76710.51,0.0,1e-05,0.0,0.00056]
[1779078452080,55.45,76709.6,0.0,1e-05,0.0,0.00053]
[1779078457116,55.45,76706.92,0.0,1e-05,0.0,0.00052]
[1779078462151,55.45,76709.44,0.0,1e-05,0.0,0.00053]
[1779078467185,55.45,76710.69,0.0,1e-05,0.0,0.00053]
[1779078472219,55.45,76712.58,0.0,1e-05,0.0,0.00054]
[1779078477256,55.45,76713.15,0.0,1e-05,0.0,0.00054]
[1779078482291,55.45,76712.85,0.0,1e-05,0.0,0.00054]
[1779078487325,55.45,76713.92,0.0,1e-05,0.0,0.00054]
[1779078492364,55.45,76711.77,0.0,1e-05,0.0,0.00054]
[1779078497398,55.45,76710.42,0.0,1e-05,0.0,0.00053]
[1779078502430,55.45,76698.55,0.0,1e-05,0.0,0.0005]
[1779078507465,55.45,76697.81,0.0,1e-05,0.0,0.0005]
[1779078511493,55.45,76692.61,0.0,1e-05,0.0,0.00047]
[1779078516528,55.45,76690.15,0.0,1e-05,0.0,0.00046]
[1779078521562,55.45,76691.12,0.0,1e-05,0.0,0.00046]
[1779078526597,55.45,76690.06,0.0,1e-05,0.0,0.00046]
[1779078531633,55.45,76690.51,0.0,1e-05,0.0,0.00046]
[1779078536668,55.45,76690.39,0.0,1e-05,0.0,0.00046]
[1779078541703,55.45,76689.7,0.0,1e-05,0.0,0.00046]
[1779078546738,55.45,76686.48,0.0,1e-05,0.0,0.00045]
[1779078551773,55.45,76685.85,0.0,1e-05,0.0,0.00045]
[1779078556808,55.45,76687.04,0.0,1e-05,0.0,0.00045]
[1779078561843,55.45,76693.46,0.0,1e-05,0.0,0.00047]
[1779078566879,55.45,76693.0,0.0,1e-05,0.0,0.00047]
[1779078571914,55.45,76692.98,0.0,1e-05,0.0,0.00044]
[1779078576948,55.45,76691.58,0.0,1e-05,0.0,0.00044]
[1779078581984,55.45,76707.64,0.0,1e-05,0.0,0.00048]
[1779078587018,55.45,76716.31,0.0,1e-05,0.0,0.0005]
[1779078592053,55.45,76717.38,0.0,1e-05,0.0,0.0005]
[1779078597088,55.45,76718.86,0.0,1e-05,0.0,0.00051]
[1779078602123,55.45,76720.66,0.0,1e-05,0.0,0.00051]
[1779078607159,55.45,76719.45,0.0,1e-05,0.0,0.00051]
[1779078612194,55.45,76720.71,0.0,1e-05,0.0,0.00051]
[1779078617228,55.45,76720.16,0.0,1e-05,0.0,0.00051]
[1779078622263,55.45,76716.68,0.0,1e-05,0.0,0.0005]
[1779078627299,55.45,76718.32,0.0,1e-05,0.0,0.00051]
[1779078632335,55.45,76716.41,0.0,1e-05,0.0,0.00048]
[1779078637368,55.45,76716.04,0.0,1e-05,0.0,0.00048]
[1779078642403,55.45,76716.26,0.0,1e-05,0.0,0.00048]
[1779078647438,55.45,76711.9,0.0,1e-05,0.0,0.00047]
[1779078652473,55.45,76710.74,0.0,1e-05,0.0,0.00046]
[1779078655496,55.45,76691.58,0.0,1e-05,0.0,0.00042]
[1779078660529,55.45,76690.96,0.0,1e-05,0.0,0.00042]
[1779078665568,55.45,76690.47,0.0,1e-05,0.0,0.00042]
[1779078670604,55.45,76689.35,0.0,1e-05,0.0,0.00042]
[1779078675634,55.45,76691.3,0.0,1e-05,0.0,0.00042]
[1779078680676,55.45,76701.57,0.0,1e-05,0.0,0.00044]
[1779078685713,55.45,76713.12,0.0,1e-05,0.0,0.00047]
[1779078690746,55.45,76717.32,0.0,1e-05,0.0,0.00048]
[1779078695783,55.45,76720.28,0.0,1e-05,0.0,0.00046]
[1779078700817,55.45,76719.42,0.0,1e-05,0.0,0.00046]
[1779078705853,55.45,76727.2,0.0,1e-05,0.0,0.00048]
[1779078710887,55.45,76719.18,0.0,1e-05,0.0,0.00046]
[1779078715922,55.45,76716.1,0.0,1e-05,0.0,0.00045]
[1779078720958,55.45,76708.97,0.0,1e-05,0.0,0.00044]
[1779078727000,55.45,76710.32,0.0,1e-05,0.0,0.00044]
[1779078732486,55.45,76702.52,0.0,1e-05,0.0,0.00042]
[1779078738096,55.45,76703.13,0.0,1e-05,0.0,0.00043]
[1779078743131,55.45,76703.85,0.0,1e-05,0.0,0.00043]
[1779078748166,55.45,76699.3,0.0,1e-05,0.0,0.00042]
[1779078752626,55.45,76699.02,0.0,1e-05,0.0,0.0004]
[1779078758238,55.45,76703.75,0.0,1e-05,0.0,0.00041]
[1779078763271,55.45,76705.83,0.0,1e-05,0.0,0.00041]
[1779078768307,55.45,76709.58,0.0,1e-05,0.0,0.00042]
[1779078773342,55.45,76724.0,0.0,1e-05,0.0,0.00045]
[1779078778377,55.45,76725.62,0.0,1e-05,0.0,0.00046]
[1779078783411,55.45,76719.39,0.0,1e-05,0.0,0.00044]
[1779078788446,55.45,76714.46,0.0,1e-05,0.0,0.00043]
[1779078793484,55.45,76715.36,0.0,1e-05,0.0,0.00043]
[1779078798519,55.45,76711.78,0.0,1e-05,0.0,0.00042]
[1779078803554,55.45,76712.27,0.0,1e-05,0.0,0.00042]
[1779078808589,55.45,76701.13,0.0,1e-05,0.0,0.0004]
[1779078813625,55.45,76703.4,0.0,1e-05,0.0,0.00039]
[1779078818660,55.45,76699.68,0.0,1e-05,0.0,0.00038]
[1779078823695,55.45,76698.02,0.0,1e-05,0.0,0.00038]
[1779078828730,55.45,76697.22,0.0,1e-05,0.0,0.00037]
[1779078833765,55.45,76697.77,0.0,1e-05,0.0,0.00037]
[1779078838800,55.45,76697.32,0.0,1e-05,0.0,0.00037]
[1779078843837,55.45,76696.83,0.0,1e-05,0.0,0.00037]
[1779078848873,55.45,76698.81,0.0,1e-05,0.0,0.00038]
[1779078853911,55.45,76708.61,0.0,1e-05,0.0,0.0004]
[1779078858944,55.45,76706.69,0.0,1e-05,0.0,0.00039]
[1779078863978,55.45,76702.37,0.0,1e-05,0.0,0.00038]
[1779078869015,55.45,76711.82,0.0,1e-05,0.0,0.0004]
[1779078871028,55.45,76709.64,0.0,1e-05,0.0,0.00038]
[1779078876064,55.45,76710.27,0.0,1e-05,0.0,0.00038]
[1779078881098,55.45,76717.42,0.0,1e-05,0.0,0.0004]
[1779078886135,55.45,76717.83,0.0,1e-05,0.0,0.0004]
[1779078891172,55.45,76719.11,0.0,1e-05,0.0,0.0004]
[1779078896205,55.45,76723.89,0.0,1e-05,0.0,0.00041]
[1779078901241,55.45,76726.13,0.0,1e-05,0.0,0.00041]
[1779078906277,55.45,76731.41,0.0,1e-05,0.0,0.00043]
[1779078911309,55.45,76730.75,0.0,1e-05,0.0,0.00042]
[1779078916346,55.45,76732.49,0.0,1e-05,0.0,0.00043]
[1779078921380,55.45,76733.14,0.0,1e-05,0.0,0.00043]
[1779078926417,55.45,76738.86,0.0,1e-05,0.0,0.00044]
[1779078931456,55.45,76743.92,0.0,1e-05,0.0,0.00043]
[1779078936487,55.45,76758.58,0.0,1e-05,0.0,0.00047]
[1779078941524,55.45,76759.56,0.0,1e-05,0.0,0.00047]
[1779078946560,55.45,76759.5,0.0,1e-05,0.0,0.00047]
[1779078951594,55.45,76746.23,0.0,1e-05,0.0,0.00044]
[1779078956629,55.45,76739.57,0.0,1e-05,0.0,0.00042]
[1779078961670,55.45,76744.07,0.0,1e-05,0.0,0.00043]
[1779078966699,55.45,76742.85,0.0,1e-05,0.0,0.00043]
[1779078971734,55.45,76743.3,0.0,1e-05,0.0,0.00043]
[1779078978785,55.45,76746.28,0.0,1e-05,0.0,0.00044]
[1779078983820,55.45,76749.35,0.0,1e-05,0.0,0.00044]
[1779078988855,55.45,76753.78,0.0,1e-05,0.0,0.00046]
[1779078993890,55.45,76761.55,0.0,1e-05,0.0,0.00045]
[1779078998926,55.45,76760.54,0.0,1e-05,0.0,0.00045]
[1779079003961,55.45,76773.09,0.0,1e-05,0.0,0.00048]
[1779079008995,55.45,76788.04,0.0,1e-05,0.0,0.00052]
[1779079014031,55.45,76790.95,0.0,1e-05,0.0,0.00053]
[1779079019065,55.45,76790.99,0.0,1e-05,0.0,0.00053]
[1779079024102,55.45,76777.02,0.0,1e-05,0.0,0.00049]
[1779079029138,55.45,76773.86,0.0,1e-05,0.0,0.00048]
[1779079034173,55.45,76770.89,0.0,1e-05,0.0,0.00047]
[1779079039207,55.45,76771.36,0.0,1e-05,0.0,0.00047]
[1779079044242,55.45,76767.92,0.0,1e-05,0.0,0.00047]
[1779079049277,55.45,76773.85,0.0,1e-05,0.0,0.00048]
[1779079054752,55.45,76778.94,0.0,1e-05,0.0,0.00047]
[1779079060354,55.45,76777.5,0.0,1e-05,0.0,0.00047]
[1779079065391,55.45,76777.51,0.0,1e-05,0.0,0.00047]
[1779079070425,55.45,76785.74,0.0,1e-05,0.0,0.00049]
[1779079076467,55.45,76787.81,0.0,1e-05,0.0,0.00049]
[1779079081502,55.45,76793.33,0.0,1e-05,0.0,0.00051]
[1779079086537,55.45,76793.67,0.0,1e-05,0.0,0.00051]
[1779079091572,55.45,76800.25,0.0,1e-05,0.0,0.00053]
[1779079096608,55.45,76803.0,0.0,1e-05,0.0,0.00053]
[1779079101642,55.45,76805.26,0.0,1e-05,0.0,0.00054]
[1779079106677,55.45,76793.89,0.0,1e-05,0.0,0.00051]
[1779079111712,55.45,76785.57,0.0,1e-05,0.0,0.00046]
[1779079116747,55.45,76800.67,0.0,1e-05,0.0,0.0005]
[1779079121783,55.45,76803.53,0.0,1e-05,0.0,0.00051]
[1779079126818,55.45,76799.49,0.0,1e-05,0.0,0.0005]
[1779079131852,55.45,76803.09,0.0,1e-05,0.0,0.00051]
[1779079136888,55.45,76802.34,0.0,1e-05,0.0,0.00051]
[1779079141922,55.45,76802.4,0.0,1e-05,0.0,0.00051]
[1779079146957,55.45,76803.97,0.0,1e-05,0.0,0.00051]
[1779079151992,55.45,76803.48,0.0,1e-05,0.0,0.00051]
[1779079158035,55.45,76801.79,0.0,1e-05,0.0,0.0005]
[1779079163073,55.45,76803.85,0.0,1e-05,0.0,0.00051]
[1779079168106,55.45,76787.86,0.0,1e-05,0.0,0.00047]
[1779079171131,55.45,76786.38,0.0,1e-05,0.0,0.00044]
[1779079176182,55.45,76777.31,0.0,1e-05,0.0,0.00042]
[1779079181202,55.45,76766.37,0.0,1e-05,0.0,0.0004]
[1779079186237,55.45,76763.45,0.0,1e-05,0.0,0.00039]
[1779079191271,55.45,76760.68,0.0,1e-05,0.0,0.00039]
[1779079195310,55.45,76786.6,0.0,1e-05,0.0,0.00044]
[1779079200347,55.45,76788.01,0.0,1e-05,0.0,0.00045]
[1779079205380,55.45,76789.48,0.0,1e-05,0.0,0.00045]
[1779079209408,55.45,76808.33,0.0,1e-05,0.0,0.0005]
[1779079210415,55.45,76828.86,0.0,1e-05,0.0,0.00055]
[1779079215450,55.45,76847.87,0.0,1e-05,0.0,0.00061]
[1779079223529,55.45,76853.0,0.0,1e-05,0.0,0.00063]
[1779079229574,55.45,76857.76,0.0,1e-05,0.0,0.00064]
[1779079234609,55.45,76872.16,0.0,1e-05,0.0,0.00066]
[1779079239644,55.45,76875.47,0.0,1e-05,0.0,0.00067]
[1779079246096,55.45,76876.92,0.0,1e-05,0.0,0.00068]
[1779079251729,55.45,76878.15,0.0,1e-05,0.0,0.00068]
[1779079256763,55.45,76877.84,0.0,1e-05,0.0,0.00068]
[1779079261799,55.45,76873.5,0.0,1e-05,0.0,0.00066]
[1779079266835,55.45,76873.52,0.0,1e-05,0.0,0.00066]
[1779079271870,55.45,76879.68,0.0,1e-05,0.0,0.00068]
[1779079276909,55.45,76880.54,0.0,1e-05,0.0,0.00069]
[1779079281940,55.45,76888.19,0.0,1e-05,0.0,0.00072]
[1779079286381,55.45,76919.99,0.0,1e-05,0.0,0.00084]
[1779079292011,55.45,76928.46,0.0,1e-05,0.0,0.00084]
[1779079297046,55.45,76928.68,0.0,1e-05,0.0,0.00084]
[1779079302084,55.45,76931.25,0.0,1e-05,0.0,0.00085]
[1779079309137,55.45,76932.92,0.0,1e-05,0.0,0.00086]
[1779079314168,55.45,76932.64,0.0,1e-05,0.0,0.00086]
[1779079319205,55.45,76932.98,0.0,1e-05,0.0,0.00086]
[1779079324237,55.45,76929.15,0.0,1e-05,0.0,0.00084]
[1779079329273,55.45,76929.85,0.0,1e-05,0.0,0.00084]
[1779079334311,55.45,76930.42,0.0,1e-05,0.0,0.00085]
[1779079340351,55.45,76929.13,0.0,1e-05,0.0,0.00084]
[1779079345389,55.45,76925.96,0.0,1e-05,0.0,0.00083]
[1779079350423,55.45,76928.01,0.0,1e-05,0.0,0.00084]
[1779079351430,55.45,76927.98,0.0,1e-05,0.0,0.0008]
[1779079356471,55.45,76928.57,0.0,1e-05,0.0,0.0008]
[1779079361501,55.45,76925.52,0.0,1e-05,0.0,0.00079]
[1779079366536,55.45,76925.58,0.0,1e-05,0.0,0.00079]
[1779079371571,55.45,76926.05,0.0,1e-05,0.0,0.00079]
[1779079376606,55.45,76924.81,0.0,1e-05,0.0,0.00078]
[1779079381641,55.45,76932.67,0.0,1e-05,0.0,0.00082]
[1779079387084,55.45,76925.23,0.0,1e-05,0.0,0.00079]
[1779079392725,55.45,76925.5,0.0,1e-05,0.0,0.00079]
[1779079397764,55.45,76928.24,0.0,1e-05,0.0,0.0008]
[1779079402799,55.45,76932.78,0.0,1e-05,0.0,0.00082]
[1779079407835,55.45,76934.5,0.0,1e-05,0.0,0.00082]
[1779079411863,55.45,76933.45,0.0,1e-05,0.0,0.00078]
[1779079417295,55.45,76930.11,0.0,1e-05,0.0,0.00077]
[1779079423950,55.45,76926.46,0.0,1e-05,0.0,0.00075]
[1779079428985,55.45,76925.49,0.0,1e-05,0.0,0.00075]
[1779079436034,55.45,76927.92,0.0,1e-05,0.0,0.00076]
[1779079441069,55.45,76931.43,0.0,1e-05,0.0,0.00077]
[1779079446104,55.45,76926.69,0.0,1e-05,0.0,0.00075]
[1779079451139,55.45,76927.8,0.0,1e-05,0.0,0.00076]
[1779079456174,55.45,76928.99,0.0,1e-05,0.0,0.00076]
[1779079461209,55.45,76928.36,0.0,1e-05,0.0,0.00076]
[1779079466244,55.45,76928.31,0.0,1e-05,0.0,0.00076]
[1779079471281,55.45,76929.92,0.0,1e-05,0.0,0.00073]
[1779079476314,55.45,76928.19,0.0,1e-05,0.0,0.00072]
[1779079481350,55.45,76926.18,0.0,1e-05,0.0,0.00072]
[1779079486384,55.45,76927.1,0.0,1e-05,0.0,0.00072]
[1779079491419,55.45,76928.14,0.0,1e-05,0.0,0.00072]
[1779079496454,55.45,76929.75,0.0,1e-05,0.0,0.00073]
[1779079501491,55.45,76932.34,0.0,1e-05,0.0,0.00074]
[1779079506525,55.45,76934.28,0.0,1e-05,0.0,0.00075]
[1779079511559,55.45,76930.02,0.0,1e-05,0.0,0.00073]
[1779079516596,55.45,76932.78,0.0,1e-05,0.0,0.00074]
[1779079521629,55.45,76933.21,0.0,1e-05,0.0,0.00074]
[1779079526665,55.45,76925.6,0.0,1e-05,0.0,0.00071]
[1779079532707,55.45,76924.68,0.0,1e-05,0.0,0.00068]
[1779079538749,55.45,76928.04,0.0,1e-05,0.0,0.00069]
[1779079543787,55.45,76934.19,0.0,1e-05,0.0,0.00071]
[1779079548825,55.45,76934.86,0.0,1e-05,0.0,0.00071]
[1779079553856,55.45,76945.91,0.0,1e-05,0.0,0.00076]
[1779079558893,55.45,76950.42,0.0,1e-05,0.0,0.00077]
[1779079563926,55.45,76937.84,0.0,1e-05,0.0,0.00073]
[1779079568962,55.45,76951.2,0.0,1e-05,0.0,0.00078]
[1779079573998,55.45,76954.56,0.0,1e-05,0.0,0.00079]
[1779079579035,55.45,76965.47,0.0,1e-05,0.0,0.00084]
[1779079584068,55.45,76965.71,0.0,1e-05,0.0,0.00084]
[1779079589108,55.45,76966.37,0.0,1e-05,0.0,0.00084]
[1779079591119,55.45,76966.55,0.0,1e-05,0.0,0.0008]
[1779079596154,55.45,76967.38,0.0,1e-05,0.0,0.0008]
[1779079601188,55.45,76953.93,0.0,1e-05,0.0,0.00075]
[1779079606223,55.45,76952.82,0.0,1e-05,0.0,0.00075]
[1779079611258,55.45,76964.35,0.0,1e-05,0.0,0.00079]
[1779079616293,55.45,76964.35,0.0,1e-05,0.0,0.00079]
[1779079621328,55.45,76959.5,0.0,1e-05,0.0,0.00077]
[1779079626362,55.45,76959.01,0.0,1e-05,0.0,0.00077]
[1779079631399,55.45,76956.23,0.0,1e-05,0.0,0.00076]
[1779079636433,55.45,76943.72,0.0,1e-05,0.0,0.00071]
[1779079641468,55.45,76935.28,0.0,1e-05,0.0,0.00068]
[1779079646503,55.45,76933.28,0.0,1e-05,0.0,0.00067]
[1779079651539,55.45,76933.54,0.0,1e-05,0.0,0.00064]
[1779079656574,55.45,76924.16,0.0,1e-05,0.0,0.00061]
[1779079661610,55.45,76917.2,0.0,1e-05,0.0,0.00059]
[1779079666644,55.45,76915.15,0.0,1e-05,0.0,0.00058]
[1779079671685,55.45,76892.7,0.0,1e-05,0.0,0.00052]
[1779079676720,55.45,76898.37,0.0,1e-05,0.0,0.00053]
[1779079681759,55.45,76899.11,0.0,1e-05,0.0,0.00054]
[1779079686792,55.45,76906.81,0.0,1e-05,0.0,0.00056]
[1779079691829,55.45,76908.13,0.0,1e-05,0.0,0.00056]
[1779079696863,55.45,76908.74,0.0,1e-05,0.0,0.00056]
[1779079701898,55.45,76910.81,0.0,1e-05,0.0,0.00057]
[1779079706933,55.45,76902.36,0.0,1e-05,0.0,0.00054]
[1779079711969,55.45,76902.14,0.0,1e-05,0.0,0.00052]
[1779079717003,55.45,76903.91,0.0,1e-05,0.0,0.00052]
[1779079722038,55.45,76904.01,0.0,1e-05,0.0,0.00052]
[1779079727073,55.45,76903.65,0.0,1e-05,0.0,0.00052]
[1779079732110,55.45,76901.65,0.0,1e-05,0.0,0.00052]
[1779079737144,55.45,76888.64,0.0,1e-05,0.0,0.00048]
[1779079742179,55.45,76882.28,0.0,1e-05,0.0,0.00046]
[1779079747215,55.45,76887.79,0.0,1e-05,0.0,0.00048]
[1779079752249,55.45,76886.41,0.0,1e-05,0.0,0.00048]
[1779079757286,55.45,76891.73,0.0,1e-05,0.0,0.00049]
[1779079762321,55.45,76893.85,0.0,1e-05,0.0,0.00049]
[1779079767355,55.45,76893.37,0.0,1e-05,0.0,0.00049]
[1779079771386,55.45,76889.24,0.0,1e-05,0.0,0.00046]
[1779079776418,55.45,76890.59,0.0,1e-05,0.0,0.00046]
[1779079781453,55.45,76890.62,0.0,1e-05,0.0,0.00046]
[1779079787495,55.45,76890.8,0.0,1e-05,0.0,0.00046]
[1779079792531,55.45,76893.32,0.0,1e-05,0.0,0.00047]
[1779079797566,55.45,76890.93,0.0,1e-05,0.0,0.00046]
[1779079802601,55.45,76886.78,0.0,1e-05,0.0,0.00045]
[1779079807636,55.45,76885.6,0.0,1e-05,0.0,0.00045]
[1779079812671,55.45,76885.12,0.0,1e-05,0.0,0.00045]
[1779079817707,55.45,76889.92,0.0,1e-05,0.0,0.00046]
[1779079822741,55.45,76889.36,0.0,1e-05,0.0,0.00046]
[1779079827777,55.45,76874.6,0.0,1e-05,0.0,0.00042]
[1779079831805,55.45,76864.47,0.0,1e-05,0.0,0.00038]
[1779079836839,55.45,76858.54,0.0,1e-05,0.0,0.00037]
[1779079841875,55.45,76865.71,0.0,1e-05,0.0,0.00038]
[1779079846910,55.45,76864.14,0.0,1e-05,0.0,0.00038]
[1779079851945,55.45,76862.36,0.0,1e-05,0.0,0.00038]
[1779079856980,55.45,76858.88,0.0,1e-05,0.0,0.00037]
[1779079862021,55.45,76856.86,0.0,1e-05,0.0,0.00036]
[1779079867052,55.45,76852.76,0.0,1e-05,0.0,0.00036]
[1779079872089,55.45,76868.64,0.0,1e-05,0.0,0.00039]
[1779079877122,55.45,76878.69,0.0,1e-05,0.0,0.00041]
[1779079882158,55.45,76881.48,0.0,1e-05,0.0,0.00042]
[1779079888203,55.45,76882.15,0.0,1e-05,0.0,0.00042]
[1779079893235,55.45,76885.84,0.0,1e-05,0.0,0.0004]
[1779079898270,55.45,76899.04,0.0,1e-05,0.0,0.00043]
[1779079903306,55.45,76901.16,0.0,1e-05,0.0,0.00044]
[1779079908340,55.45,76901.15,0.0,1e-05,0.0,0.00044]
[1779079913374,55.45,76903.59,0.0,1e-05,0.0,0.00045]
[1779079920842,55.45,76903.95,0.0,1e-05,0.0,0.00045]
[1779079926466,55.45,76904.04,0.0,1e-05,0.0,0.00045]
[1779079931501,55.45,76904.67,0.0,1e-05,0.0,0.00045]
[1779079936536,55.45,76912.85,0.0,1e-05,0.0,0.00047]
[1779079941572,55.45,76917.36,0.0,1e-05,0.0,0.00048]
[1779079946607,55.45,76920.97,0.0,1e-05,0.0,0.00049]
[1779079951056,55.45,76921.47,0.0,1e-05,0.0,0.00047]
[1779079956678,55.45,76931.84,0.0,1e-05,0.0,0.00049]
[1779079961714,55.45,76922.33,0.0,1e-05,0.0,0.00047]
[1779079966750,55.45,76918.15,0.0,1e-05,0.0,0.00046]
[1779079971784,55.45,76921.61,0.0,1e-05,0.0,0.00047]
[1779079976818,55.45,76922.6,0.0,1e-05,0.0,0.00047]
[1779079981858,55.45,76923.16,0.0,1e-05,0.0,0.00047]
[1779079986891,55.45,76922.96,0.0,1e-05,0.0,0.00047]
[1779079991926,55.45,76922.48,0.0,1e-05,0.0,0.00047]
[1779079996961,55.45,76924.69,0.0,1e-05,0.0,0.00047]
[1779080001997,55.45,76925.25,0.0,1e-05,0.0,0.00047]
[1779080007031,55.45,76923.38,0.0,1e-05,0.0,0.00047]
[1779080012068,55.45,76923.29,0.0,1e-05,0.0,0.00045]
[1779080017103,55.45,76922.46,0.0,1e-05,0.0,0.00044]
[1779080023149,55.45,76923.16,0.0,1e-05,0.0,0.00044]
[1779080028180,55.45,76923.74,0.0,1e-05,0.0,0.00045]
[1779080033219,55.45,76920.45,0.0,1e-05,0.0,0.00044]
[1779080038254,55.45,76920.84,0.0,1e-05,0.0,0.00044]
[1779080043289,55.45,76920.24,0.0,1e-05,0.0,0.00044]
[1779080048324,55.45,76920.27,0.0,1e-05,0.0,0.00044]
[1779080053364,55.45,76920.07,0.0,1e-05,0.0,0.00044]
[1779080059403,55.45,76919.61,0.0,1e-05,0.0,0.00044]
[1779080064437,55.45,76919.51,0.0,1e-05,0.0,0.00044]
[1779080069471,55.45,76919.67,0.0,1e-05,0.0,0.00044]
[1779080071900,55.45,76919.72,0.0,1e-05,0.0,0.00041]
[1779080077528,55.45,76919.56,0.0,1e-05,0.0,0.00041]
[1779080082563,55.45,76923.56,0.0,1e-05,0.0,0.00042]
[1779080087599,55.45,76923.22,0.0,1e-05,0.0,0.00042]
[1779080092634,55.45,76925.03,0.0,1e-05,0.0,0.00043]
[1779080097668,55.45,76923.13,0.0,1e-05,0.0,0.00042]
[1779080102707,55.45,76926.27,0.0,1e-05,0.0,0.00043]
[1779080107742,55.45,76926.37,0.0,1e-05,0.0,0.00043]
[1779080112777,55.45,76926.86,0.0,1e-05,0.0,0.00043]
[1779080117812,55.45,76923.82,0.0,1e-05,0.0,0.00042]
[1779080122848,55.45,76924.01,0.0,1e-05,0.0,0.00042]
[1779080127884,55.45,76925.27,0.0,1e-05,0.0,0.00043]
[1779080132918,55.45,76926.93,0.0,1e-05,0.0,0.00041]
[1779080137954,55.45,76927.34,0.0,1e-05,0.0,0.00041]
[1779080142988,55.45,76924.14,0.0,1e-05,0.0,0.0004]
[1779080148023,55.45,76921.35,0.0,1e-05,0.0,0.0004]
[1779080153058,55.45,76916.94,0.0,1e-05,0.0,0.00039]
[1779080158097,55.45,76916.78,0.0,1e-05,0.0,0.00039]
[1779080163132,55.45,76919.02,0.0,1e-05,0.0,0.00039]
[1779080168167,55.45,76916.11,0.0,1e-05,0.0,0.00038]
[1779080173202,55.45,76922.97,0.0,1e-05,0.0,0.0004]
[1779080178237,55.45,76923.02,0.0,1e-05,0.0,0.0004]
[1779080183271,55.45,76925.85,0.0,1e-05,0.0,0.00041]
[1779080189314,55.45,76926.73,0.0,1e-05,0.0,0.00041]
[1779080191328,55.45,76927.09,0.0,1e-05,0.0,0.00039]
[1779080196362,55.45,76933.27,0.0,1e-05,0.0,0.0004]
[1779080201399,55.45,76933.95,0.0,1e-05,0.0,0.0004]
[1779080206434,55.45,76938.58,0.0,1e-05,0.0,0.00041]
[1779080213482,55.45,76941.56,0.0,1e-05,0.0,0.00042]
[1779080218517,55.45,76937.38,0.0,1e-05,0.0,0.00041]
[1779080223553,55.45,76941.11,0.0,1e-05,0.0,0.00042]
[1779080228587,55.45,76947.26,0.0,1e-05,0.0,0.00043]
[1779080233625,55.45,76958.64,0.0,1e-05,0.0,0.00046]
[1779080238660,55.45,76961.48,0.0,1e-05,0.0,0.00047]
[1779080243693,55.45,76960.91,0.0,1e-05,0.0,0.00046]
[1779080248728,55.45,76963.14,0.0,1e-05,0.0,0.00047]
[1779080251749,55.45,76958.61,0.0,1e-05,0.0,0.00043]
[1779080256785,55.45,76955.83,0.0,1e-05,0.0,0.00043]
[1779080261828,55.45,76954.03,0.0,1e-05,0.0,0.00042]
[1779080266857,55.45,76953.36,0.0,1e-05,0.0,0.00042]
[1779080271891,55.45,76960.57,0.0,1e-05,0.0,0.00044]
[1779080276926,55.45,76960.68,0.0,1e-05,0.0,0.00044]
[1779080281962,55.45,76958.8,0.0,1e-05,0.0,0.00043]
[1779080286998,55.45,76950.15,0.0,1e-05,0.0,0.00041]
[1779080292032,55.45,76954.46,0.0,1e-05,0.0,0.00042]
[1779080297067,55.45,76957.71,0.0,1e-05,0.0,0.00043]
[1779080302102,55.45,76957.3,0.0,1e-05,0.0,0.00043]
[1779080307136,55.45,76959.3,0.0,1e-05,0.0,0.00044]
[1779080311163,55.45,76959.2,0.0,1e-05,0.0,0.00041]
[1779080316199,55.45,76958.02,0.0,1e-05,0.0,0.00041]
[1779080321235,55.45,76958.92,0.0,1e-05,0.0,0.00041]
[1779080326269,55.45,76959.99,0.0,1e-05,0.0,0.00041]
[1779080331304,55.45,76961.08,0.0,1e-05,0.0,0.00042]
[1779080336339,55.45,76964.07,0.0,1e-05,0.0,0.00042]
[1779080341373,55.45,76965.38,0.0,1e-05,0.0,0.00043]
[1779080346409,55.45,76972.36,0.0,1e-05,0.0,0.00044]
[1779080351443,55.45,76985.02,0.0,1e-05,0.0,0.00048]
[1779080356481,55.45,76991.11,0.0,1e-05,0.0,0.00049]
[1779080361515,55.45,76997.05,0.0,1e-05,0.0,0.00051]
[1779080366549,55.45,76997.72,0.0,1e-05,0.0,0.00051]
[1779080371585,55.45,76999.04,0.0,1e-05,0.0,0.00049]
[1779080376621,55.45,76996.09,0.0,1e-05,0.0,0.00048]
[1779080381656,55.45,76994.68,0.0,1e-05,0.0,0.00047]
[1779080386691,55.45,76993.75,0.0,1e-05,0.0,0.00047]
[1779080391726,55.45,76978.46,0.0,1e-05,0.0,0.00043]
[1779080396761,55.45,76973.03,0.0,1e-05,0.0,0.00042]
[1779080401796,55.45,76975.17,0.0,1e-05,0.0,0.00043]
[1779080406832,55.45,76980.88,0.0,1e-05,0.0,0.00044]
[1779080411868,55.45,76986.4,0.0,1e-05,0.0,0.00045]
[1779080416903,55.45,76994.55,0.0,1e-05,0.0,0.00047]
[1779080421938,55.45,76996.02,0.0,1e-05,0.0,0.00048]
[1779080426973,55.45,77001.12,0.0,1e-05,0.0,0.00049]
[1779080431002,55.45,77001.02,0.0,1e-05,0.0,0.00047]
[1779080436038,55.45,76995.93,0.0,1e-05,0.0,0.00045]
[1779080441078,55.45,76991.23,0.0,1e-05,0.0,0.00044]
[1779080446109,55.45,76983.34,0.0,1e-05,0.0,0.00042]
[1779080451144,55.45,76976.96,0.0,1e-05,0.0,0.00041]
[1779080456179,55.45,76979.82,0.0,1e-05,0.0,0.00041]
[1779080461214,55.45,76980.59,0.0,1e-05,0.0,0.00042]
[1779080466249,55.45,76975.95,0.0,1e-05,0.0,0.0004]
[1779080471284,55.45,76975.7,0.0,1e-05,0.0,0.0004]
[1779080476323,55.45,76971.67,0.0,1e-05,0.0,0.0004]
[1779080481356,55.45,76973.01,0.0,1e-05,0.0,0.0004]
[1779080486392,55.45,76965.11,0.0,1e-05,0.0,0.00038]
[1779080491426,55.45,76963.52,0.0,1e-05,0.0,0.00036]
[1779080496461,55.45,76963.03,0.0,1e-05,0.0,0.00036]
[1779080501496,55.45,76949.72,0.0,1e-05,0.0,0.00033]
[1779080506531,55.45,76947.55,0.0,0.0,0.0,0.00033]
[1779080511570,55.45,76941.63,0.0,0.0,0.0,0.00032]
[1779080516609,55.45,76942.17,0.0,0.0,0.0,0.00032]
[1779080521641,55.45,76946.1,0.0,0.0,0.0,0.00032]
[1779080526677,55.45,76957.24,0.0,1e-05,0.0,0.00034]
[1779080531714,55.45,76960.21,0.0,1e-05,0.0,0.00035]
[1779080536750,55.45,76960.83,0.0,1e-05,0.0,0.00035]
[1779080541792,55.45,76962.9,0.0,1e-05,0.0,0.00036]
[1779080546825,55.45,76952.51,0.0,1e-05,0.0,0.00034]
[1779080552865,55.45,76945.56,0.0,0.0,0.0,0.0003]
[1779080557901,55.45,76948.44,0.0,0.0,0.0,0.00031]
[1779080562935,55.45,76950.56,0.0,0.0,0.0,0.00031]
[1779080567970,55.45,76949.9,0.0,0.0,0.0,0.00031]
[1779080573005,55.45,76945.56,0.0,0.0,0.0,0.0003]
[1779080578040,55.45,76945.82,0.0,0.0,0.0,0.0003]
[1779080583076,55.45,76945.84,0.0,0.0,0.0,0.0003]
[1779080588110,55.45,76944.56,0.0,0.0,0.0,0.0003]
[1779080593145,55.45,76943.79,0.0,0.0,0.0,0.0003]
[1779080598187,55.45,76943.49,0.0,0.0,0.0,0.0003]
[1779080603215,55.45,76944.17,0.0,0.0,0.0,0.0003]
[1779080608251,55.45,76942.07,0.0,0.0,0.0,0.0003]
[1779080611271,55.45,76941.02,0.0,0.0,0.0,0.00028]
[1779080616306,55.45,76944.51,0.0,0.0,0.0,0.00029]
[1779080621341,55.45,76949.38,0.0,0.0,0.0,0.00029]
[1779080626377,55.45,76947.73,0.0,0.0,0.0,0.00029]
[1779080631411,55.45,76948.45,0.0,0.0,0.0,0.00029]
[1779080636446,55.45,76946.11,0.0,0.0,0.0,0.00029]
[1779080641481,55.45,76943.79,0.0,0.0,0.0,0.00028]
[1779080646518,55.45,76938.09,0.0,0.0,0.0,0.00027]
[1779080651552,55.45,76938.91,0.0,0.0,0.0,0.00028]
[1779080656588,55.45,76940.1,0.0,0.0,0.0,0.00028]
[1779080660643,55.45,76971.46,0.0,1e-05,0.0,0.00033]
[1779080665661,55.45,76970.14,0.0,1e-05,0.0,0.00033]
[1779080670695,55.45,76970.98,0.0,1e-05,0.0,0.00033]
[1779080671705,55.45,76970.11,0.0,0.0,0.0,0.00031]
[1779080676738,55.45,76964.33,0.0,0.0,0.0,0.0003]
[1779080681780,55.45,76953.97,0.0,0.0,0.0,0.00028]
[1779080686809,55.45,76960.0,0.0,0.0,0.0,0.00029]
[1779080691843,55.45,76965.98,0.0,0.0,0.0,0.0003]
[1779080696878,55.45,76967.68,0.0,0.0,0.0,0.00031]
[1779080701913,55.45,76976.48,0.0,0.0,0.0,0.00032]
[1779080706951,55.45,76978.82,0.0,1e-05,0.0,0.00033]
[1779080711991,55.45,76980.56,0.0,1e-05,0.0,0.00033]
[1779080717023,55.45,76964.08,0.0,0.0,0.0,0.0003]
[1779080723064,55.45,76964.92,0.0,0.0,0.0,0.0003]
[1779080728100,55.45,76965.38,0.0,0.0,0.0,0.0003]
[1779080732128,55.45,76965.6,0.0,0.0,0.0,0.00029]
[1779080737163,55.45,76962.71,0.0,0.0,0.0,0.00028]
[1779080743205,55.45,76958.21,0.0,0.0,0.0,0.00027]
[1779080748241,55.45,76954.05,0.0,0.0,0.0,0.00027]
[1779080753277,55.45,76952.1,0.0,0.0,0.0,0.00026]
[1779080758317,55.45,76962.98,0.0,0.0,0.0,0.00028]
[1779080763351,55.45,76959.32,0.0,0.0,0.0,0.00028]
[1779080768386,55.45,76957.56,0.0,0.0,0.0,0.00027]
[1779080773421,55.45,76958.93,0.0,0.0,0.0,0.00027]
[1779080780470,55.45,76960.02,0.0,0.0,0.0,0.00028]
[1779080785506,55.45,76969.52,0.0,0.0,0.0,0.00029]
[1779080790541,55.45,76969.61,0.0,0.0,0.0,0.00029]
[1779080792555,55.45,76969.51,0.0,0.0,0.0,0.00028]
[1779080797592,55.45,76965.58,0.0,0.0,0.0,0.00027]
[1779080802625,55.45,76965.3,0.0,0.0,0.0,0.00027]
[1779080807662,55.45,76964.97,0.0,0.0,0.0,0.00027]
[1779080812695,55.45,76966.48,0.0,0.0,0.0,0.00027]
[1779080817729,55.45,76969.73,0.0,0.0,0.0,0.00028]
[1779080822767,55.45,76970.58,0.0,0.0,0.0,0.00028]
[1779080827803,55.45,76977.33,0.0,0.0,0.0,0.00029]
[1779080832837,55.45,76974.67,0.0,0.0,0.0,0.00028]
[1779080837873,55.45,76972.8,0.0,0.0,0.0,0.00028]
[1779080842907,55.45,76965.65,0.0,0.0,0.0,0.00027]
[1779080847942,55.45,76960.0,0.0,0.0,0.0,0.00026]
[1779080852977,55.45,76960.3,0.0,0.0,0.0,0.00025]
[1779080858014,55.45,76959.44,0.0,0.0,0.0,0.00024]
[1779080863049,55.45,76959.06,0.0,0.0,0.0,0.00024]
[1779080868083,55.45,76961.34,0.0,0.0,0.0,0.00025]
[1779080873118,55.45,76961.56,0.0,0.0,0.0,0.00025]
[1779080879160,55.45,76961.41,0.0,0.0,0.0,0.00025]
[1779080884196,55.45,76959.28,0.0,0.0,0.0,0.00024]
[1779080889230,55.45,76959.18,0.0,0.0,0.0,0.00024]
[1779080894265,55.45,76959.32,0.0,0.0,0.0,0.00024]
[1779080899300,55.45,76958.31,0.0,0.0,0.0,0.00024]
[1779080904335,55.45,76958.64,0.0,0.0,0.0,0.00024]
[1779080909370,55.45,76958.86,0.0,0.0,0.0,0.00024]
[1779080911384,55.45,76959.46,0.0,0.0,0.0,0.00023]
[1779080916419,55.45,76951.12,0.0,0.0,0.0,0.00022]
[1779080921454,55.45,76950.76,0.0,0.0,0.0,0.00022]
[1779080926490,55.45,76955.94,0.0,0.0,0.0,0.00022]
[1779080931526,55.45,76953.84,0.0,0.0,0.0,0.00022]
[1779080936561,55.45,76955.03,0.0,0.0,0.0,0.00022]
[1779080941597,55.45,76950.59,0.0,0.0,0.0,0.00022]
[1779080946635,55.45,76953.47,0.0,0.0,0.0,0.00022]
[1779080951671,55.45,76950.53,0.0,0.0,0.0,0.00022]
[1779080956703,55.45,76953.68,0.0,0.0,0.0,0.00022]
[1779080961738,55.45,76954.68,0.0,0.0,0.0,0.00022]
[1779080966774,55.45,76952.22,0.0,0.0,0.0,0.00022]
[1779080971810,55.45,76953.83,0.0,0.0,0.0,0.00021]
[1779080976843,55.45,76966.35,0.0,0.0,0.0,0.00022]
[1779080981878,55.45,76968.25,0.0,0.0,0.0,0.00023]
[1779080986913,55.45,76968.51,0.0,0.0,0.0,0.00023]
[1779080991947,55.45,76965.76,0.0,0.0,0.0,0.00022]
[1779080996983,55.45,76964.68,0.0,0.0,0.0,0.00022]
[1779081002018,55.45,76969.03,0.0,0.0,0.0,0.00023]
[1779081007054,55.45,76979.46,0.0,0.0,0.0,0.00024]
[1779081012089,55.45,76981.28,0.0,0.0,0.0,0.00025]
[1779081017123,55.45,76987.37,0.0,0.0,0.0,0.00025]
[1779081023165,55.45,76988.3,0.0,0.0,0.0,0.00026]
[1779081028200,55.45,76988.43,0.0,0.0,0.0,0.00026]
[1779081031222,55.45,76988.52,0.0,0.0,0.0,0.00024]
[1779081036258,55.45,76990.5,0.0,0.0,0.0,0.00024]
[1779081041290,55.45,76991.31,0.0,0.0,0.0,0.00024]
[1779081046328,55.45,76996.44,0.0,0.0,0.0,0.00025]
[1779081051362,55.45,76998.16,0.0,0.0,0.0,0.00025]
[1779081056398,55.45,76997.9,0.0,0.0,0.0,0.00025]
[1779081061433,55.45,76995.0,0.0,0.0,0.0,0.00025]
[1779081066467,55.45,76999.17,0.0,0.0,0.0,0.00026]
[1779081071503,55.45,77000.15,0.0,0.0,0.0,0.00026]
[1779081076539,55.45,77004.23,0.0,0.0,0.0,0.00026]
[1779081081573,55.45,77007.44,0.0,0.0,0.0,0.00027]
[1779081086608,55.45,77011.09,0.0,0.0,0.0,0.00027]
[1779081092652,55.45,77012.13,0.0,0.0,0.0,0.00026]
[1779081097688,55.45,77011.95,0.0,0.0,0.0,0.00026]
[1779081103733,55.45,77012.38,0.0,0.0,0.0,0.00026]
[1779081109205,55.45,77016.53,0.0,0.0,0.0,0.00027]
[1779081114807,55.45,77009.99,0.0,0.0,0.0,0.00026]
[1779081119843,55.45,77010.31,0.0,0.0,0.0,0.00026]
[1779081124877,55.45,77008.78,0.0,0.0,0.0,0.00025]
[1779081129912,55.45,76994.41,0.0,0.0,0.0,0.00023]
[1779081134948,55.45,77003.99,0.0,0.0,0.0,0.00025]
[1779081139982,55.45,77007.25,0.0,0.0,0.0,0.00025]
[1779081145021,55.45,77002.26,0.0,0.0,0.0,0.00024]
[1779081150052,55.45,77002.12,0.0,0.0,0.0,0.00024]
[1779081151059,55.45,77002.05,0.0,0.0,0.0,0.00023]
[1779081156094,55.45,77001.81,0.0,0.0,0.0,0.00023]
[1779081161129,55.45,77004.37,0.0,0.0,0.0,0.00023]
[1779081166163,55.45,77004.44,0.0,0.0,0.0,0.00023]
[1779081171199,55.45,77003.49,0.0,0.0,0.0,0.00023]
[1779081176233,55.45,77003.69,0.0,0.0,0.0,0.00023]
[1779081181269,55.45,77002.63,0.0,0.0,0.0,0.00023]
[1779081186307,55.45,76993.45,0.0,0.0,0.0,0.00022]
[1779081191339,55.45,76995.69,0.0,0.0,0.0,0.00022]
[1779081196374,55.45,76994.76,0.0,0.0,0.0,0.00022]
[1779081201409,55.45,76994.73,0.0,0.0,0.0,0.00022]
[1779081206445,55.45,76989.36,0.0,0.0,0.0,0.00021]
[1779081211479,55.45,76995.04,0.0,0.0,0.0,0.00021]
[1779081216514,55.45,76995.22,0.0,0.0,0.0,0.00021]
[1779081221551,55.45,76986.82,0.0,0.0,0.0,0.0002]
[1779081226584,55.45,76988.35,0.0,0.0,0.0,0.0002]
[1779081231619,55.45,76978.9,0.0,0.0,0.0,0.00019]
[1779081236657,55.45,76974.06,0.0,0.0,0.0,0.00018]
[1779081241689,55.45,76972.52,0.0,0.0,0.0,0.00018]
[1779081246725,55.45,76970.08,0.0,0.0,0.0,0.00018]
[1779081251761,55.45,76965.03,0.0,0.0,0.0,0.00017]
[1779081256796,55.45,76955.77,0.0,0.0,0.0,0.00016]
[1779081261831,55.45,76954.74,0.0,0.0,0.0,0.00016]
[1779081266866,55.45,76954.03,0.0,0.0,0.0,0.00016]
[1779081271901,55.45,76951.49,0.0,0.0,0.0,0.00015]
[1779081276935,55.45,76948.49,0.0,0.0,0.0,0.00015]
[1779081281971,55.45,76950.65,0.0,0.0,0.0,0.00015]
[1779081287008,55.45,76953.6,0.0,0.0,0.0,0.00015]
[1779081292049,55.45,76958.87,0.0,0.0,0.0,0.00016]
[1779081297089,55.45,76960.61,0.0,0.0,0.0,0.00016]
[1779081302119,55.45,76956.66,0.0,0.0,0.0,0.00015]
[1779081307156,55.45,76942.07,0.0,0.0,0.0,0.00014]
[1779081312202,55.45,76928.33,0.0,0.0,0.0,0.00013]
[1779081317241,55.45,76917.68,0.0,0.0,0.0,0.00012]
[1779081322276,55.45,76930.13,0.0,0.0,0.0,0.00013]
[1779081327314,55.45,76931.4,0.0,0.0,0.0,0.00013]
[1779081331339,55.45,76932.3,0.0,0.0,0.0,0.00012]
[1779081336374,55.45,76935.03,0.0,0.0,0.0,0.00013]
[1779081341410,55.45,76919.77,0.0,0.0,0.0,0.00011]
[1779081346446,55.45,76910.24,0.0,0.0,0.0,0.00011]
[1779081351480,55.45,76911.57,0.0,0.0,0.0,0.00011]
[1779081356514,55.45,76905.13,0.0,0.0,0.0,0.0001]
[1779081361549,55.45,76894.45,0.0,0.0,0.0,0.0001]
[1779081366584,55.45,76893.4,0.0,0.0,0.0,0.0001]
[1779081371618,55.45,76895.26,0.0,0.0,0.0,0.0001]
[1779081376656,55.45,76895.71,0.0,0.0,0.0,0.0001]
[1779081381688,55.45,76900.42,0.0,0.0,0.0,0.0001]
[1779081386727,55.45,76888.43,0.0,0.0,0.0,9e-05]
[1779081391761,55.45,76889.02,0.0,0.0,0.0,9e-05]
[1779081398812,55.45,76877.43,0.0,0.0,0.0,8e-05]
[1779081403847,55.45,76877.82,0.0,0.0,0.0,8e-05]
[1779081408885,55.45,76859.97,0.0,0.0,0.0,7e-05]
[1779081413920,55.45,76859.9,0.0,0.0,0.0,7e-05]
[1779081418956,55.45,76861.72,0.0,0.0,0.0,7e-05]
[1779081423990,55.45,76855.64,0.0,0.0,0.0,7e-05]
[1779081429025,55.45,76867.82,0.0,0.0,0.0,8e-05]
[1779081434062,55.45,76877.13,0.0,0.0,0.0,8e-05]
[1779081439095,55.45,76880.03,0.0,0.0,0.0,8e-05]
[1779081444130,55.45,76877.4,0.0,0.0,0.0,8e-05]
[1779081449169,55.45,76873.28,0.0,0.0,0.0,8e-05]
[1779081451609,55.45,76872.05,0.0,0.0,0.0,7e-05]
[1779081457225,55.45,76874.07,0.0,0.0,0.0,7e-05]
[1779081462262,55.45,76874.94,0.0,0.0,0.0,8e-05]
[1779081467296,55.45,76884.36,0.0,0.0,0.0,8e-05]
[1779081472330,55.45,76879.57,0.0,0.0,0.0,8e-05]
[1779081477365,55.45,76874.29,0.0,0.0,0.0,7e-05]
[1779081482400,55.45,76872.7,0.0,0.0,0.0,7e-05]
[1779081487434,55.45,76868.92,0.0,0.0,0.0,7e-05]
[1779081492470,55.45,76862.88,0.0,0.0,0.0,7e-05]
[1779081497505,55.45,76858.41,0.0,0.0,0.0,7e-05]
[1779081502540,55.45,76858.49,0.0,0.0,0.0,7e-05]
[1779081507575,55.45,76858.54,0.0,0.0,0.0,7e-05]
[1779081511603,55.45,76858.29,0.0,0.0,0.0,6e-05]
[1779081516640,55.45,76858.33,0.0,0.0,0.0,6e-05]
[1779081521675,55.45,76858.85,0.0,0.0,0.0,6e-05]
[1779081526711,55.45,76864.09,0.0,0.0,0.0,7e-05]
[1779081531745,55.45,76872.88,0.0,0.0,0.0,7e-05]
[1779081536782,55.45,76875.9,0.0,0.0,0.0,7e-05]
[1779081541825,55.45,76890.52,0.0,0.0,0.0,8e-05]
[1779081546854,55.45,76887.65,0.0,0.0,0.0,8e-05]
[1779081551888,55.45,76891.25,0.0,0.0,0.0,8e-05]
[1779081556924,55.45,76890.33,0.0,0.0,0.0,8e-05]
[1779081561959,55.45,76889.61,0.0,0.0,0.0,8e-05]
[1779081566994,55.45,76894.9,0.0,0.0,0.0,8e-05]
[1779081571023,55.45,76893.39,0.0,0.0,0.0,7e-05]
[1779081576058,55.45,76895.7,0.0,0.0,0.0,7e-05]
[1779081581094,55.45,76894.36,0.0,0.0,0.0,7e-05]
[1779081586128,55.45,76893.47,0.0,0.0,0.0,7e-05]
[1779081591165,55.45,76892.56,0.0,0.0,0.0,7e-05]
[1779081596199,55.45,76899.61,0.0,0.0,0.0,8e-05]
[1779081601234,55.45,76902.8,0.0,0.0,0.0,8e-05]
[1779081607277,55.45,76915.99,0.0,0.0,0.0,8e-05]
[1779081612733,55.45,76925.81,0.0,0.0,0.0,9e-05]
[1779081618353,55.45,76947.44,0.0,0.0,0.0,0.0001]
[1779081623389,55.45,76947.74,0.0,0.0,0.0,0.0001]
[1779081628424,55.45,76948.03,0.0,0.0,0.0,0.0001]
[1779081631445,55.45,76942.85,0.0,0.0,0.0,9e-05]
[1779081636481,55.45,76938.59,0.0,0.0,0.0,9e-05]
[1779081641516,55.45,76938.85,0.0,0.0,0.0,9e-05]
[1779081646553,55.45,76933.04,0.0,0.0,0.0,9e-05]
[1779081651588,55.45,76926.35,0.0,0.0,0.0,8e-05]
[1779081656623,55.45,76919.02,0.0,0.0,0.0,8e-05]
[1779081661657,55.45,76926.06,0.0,0.0,0.0,8e-05]
[1779081666697,55.45,76931.21,0.0,0.0,0.0,9e-05]
[1779081671730,55.45,76950.47,0.0,0.0,0.0,0.0001]
[1779081676763,55.45,76956.36,0.0,0.0,0.0,0.0001]
[1779081681797,55.45,76953.45,0.0,0.0,0.0,0.0001]
[1779081686835,55.45,76946.14,0.0,0.0,0.0,9e-05]
[1779081691876,55.45,76940.66,0.0,0.0,0.0,9e-05]
[1779081696905,55.45,76947.0,0.0,0.0,0.0,9e-05]
[1779081701939,55.45,76945.96,0.0,0.0,0.0,9e-05]
[1779081706974,55.45,76936.91,0.0,0.0,0.0,8e-05]
[1779081712012,55.45,76935.35,0.0,0.0,0.0,8e-05]
[1779081717046,55.45,76937.83,0.0,0.0,0.0,8e-05]
[1779081722082,55.45,76933.45,0.0,0.0,0.0,8e-05]
[1779081727116,55.45,76927.57,0.0,0.0,0.0,8e-05]
[1779081732150,55.45,76926.04,0.0,0.0,0.0,8e-05]
[1779081737187,55.45,76924.37,0.0,0.0,0.0,8e-05]
[1779081742223,55.45,76925.5,0.0,0.0,0.0,8e-05]
[1779081747257,55.45,76926.98,0.0,0.0,0.0,8e-05]
[1779081751286,55.45,76918.57,0.0,0.0,0.0,7e-05]
[1779081756321,55.45,76915.03,0.0,0.0,0.0,7e-05]
[1779081761355,55.45,76914.75,0.0,0.0,0.0,7e-05]
[1779081766392,55.45,76914.6,0.0,0.0,0.0,7e-05]
[1779081772433,55.45,76913.76,0.0,0.0,0.0,7e-05]
[1779081777468,55.45,76915.77,0.0,0.0,0.0,7e-05]
[1779081780505,55.45,76936.63,0.0,0.0,0.0,8e-05]
[1779081785524,55.45,76938.71,0.0,0.0,0.0,8e-05]
[1779081790559,55.45,76939.34,0.0,0.0,0.0,8e-05]
[1779081795594,55.45,76939.9,0.0,0.0,0.0,8e-05]
[1779081800631,55.45,76950.14,0.0,0.0,0.0,8e-05]
[1779081805666,55.45,76953.5,0.0,0.0,0.0,9e-05]
[1779081810700,55.45,76951.32,0.0,0.0,0.0,8e-05]
[1779081811708,55.45,76950.15,0.0,0.0,0.0,8e-05]
[1779081816742,55.45,76945.98,0.0,0.0,0.0,8e-05]
[1779081821779,55.45,76945.46,0.0,0.0,0.0,8e-05]
[1779081827828,55.45,76941.21,0.0,0.0,0.0,7e-05]
[1779081832860,55.45,76937.42,0.0,0.0,0.0,7e-05]
[1779081837895,55.45,76930.42,0.0,0.0,0.0,7e-05]
[1779081842932,55.45,76931.81,0.0,0.0,0.0,7e-05]
[1779081847964,55.45,76931.91,0.0,0.0,0.0,7e-05]
[1779081853000,55.45,76932.65,0.0,0.0,0.0,7e-05]
[1779081858039,55.45,76943.9,0.0,0.0,0.0,8e-05]
[1779081863073,55.45,76941.96,0.0,0.0,0.0,7e-05]
[1779081868108,55.45,76942.12,0.0,0.0,0.0,7e-05]
[1779081871129,55.45,76943.0,0.0,0.0,0.0,7e-05]
[1779081876170,55.45,76940.85,0.0,0.0,0.0,7e-05]
[1779081881198,55.45,76948.44,0.0,0.0,0.0,7e-05]
[1779081886238,55.45,76958.41,0.0,0.0,0.0,8e-05]
[1779081891269,55.45,76957.72,0.0,0.0,0.0,8e-05]
[1779081896304,55.45,76957.58,0.0,0.0,0.0,8e-05]
[1779081901340,55.45,76955.63,0.0,0.0,0.0,8e-05]
[1779081906374,55.45,76951.71,0.0,0.0,0.0,7e-05]
[1779081911409,55.45,76950.81,0.0,0.0,0.0,7e-05]
[1779081916444,55.45,76947.36,0.0,0.0,0.0,7e-05]
[1779081921479,55.45,76955.44,0.0,0.0,0.0,8e-05]
[1779081926514,55.45,76956.51,0.0,0.0,0.0,8e-05]
[1779081931549,55.45,76956.29,0.0,0.0,0.0,7e-05]
[1779081936584,55.45,76953.02,0.0,0.0,0.0,7e-05]
[1779081941621,55.45,76944.54,0.0,0.0,0.0,6e-05]
[1779081946654,55.45,76938.1,0.0,0.0,0.0,6e-05]
[1779081951694,55.45,76939.24,0.0,0.0,0.0,6e-05]
[1779081956730,55.45,76939.27,0.0,0.0,0.0,6e-05]
[1779081961764,55.45,76941.16,0.0,0.0,0.0,6e-05]
[1779081966809,55.45,76949.24,0.0,0.0,0.0,7e-05]
[1779081971844,55.45,76951.24,0.0,0.0,0.0,7e-05]
[1779081976881,55.45,76950.16,0.0,0.0,0.0,7e-05]
[1779081981917,55.45,76944.84,0.0,0.0,0.0,6e-05]
[1779081986950,55.45,76944.43,0.0,0.0,0.0,6e-05]
[1779081991987,55.45,76949.2,0.0,0.0,0.0,6e-05]
[1779081997022,55.45,76961.88,0.0,0.0,0.0,7e-05]
[1779082002057,55.45,76961.57,0.0,0.0,0.0,7e-05]
[1779082007092,55.45,76962.5,0.0,0.0,0.0,7e-05]
[1779082012127,55.45,76967.2,0.0,0.0,0.0,7e-05]
[1779082017162,55.45,76968.93,0.0,0.0,0.0,7e-05]
[1779082022207,55.45,76970.48,0.0,0.0,0.0,7e-05]
[1779082027235,55.45,76973.72,0.0,0.0,0.0,7e-05]
[1779082032273,55.45,76979.82,0.0,0.0,0.0,8e-05]
[1779082037305,55.45,76974.68,0.0,0.0,0.0,7e-05]
[1779082042340,55.45,76975.55,0.0,0.0,0.0,7e-05]
[1779082047375,55.45,76975.84,0.0,0.0,0.0,7e-05]
[1779082052410,55.45,76980.22,0.0,0.0,0.0,7e-05]
[1779082057446,55.45,76982.16,0.0,0.0,0.0,7e-05]
[1779082062480,55.45,76983.0,0.0,0.0,0.0,7e-05]
[1779082067517,55.45,76983.48,0.0,0.0,0.0,7e-05]
[1779082072551,55.45,76982.08,0.0,0.0,0.0,7e-05]
[1779082077584,55.45,76982.47,0.0,0.0,0.0,7e-05]
[1779082082620,55.45,76982.48,0.0,0.0,0.0,7e-05]
[1779082087655,55.45,76981.38,0.0,0.0,0.0,7e-05]
[1779082092691,55.45,76984.35,0.0,0.0,0.0,7e-05]
[1779082097725,55.45,76986.68,0.0,0.0,0.0,7e-05]
[1779082102760,55.45,76981.53,0.0,0.0,0.0,7e-05]
[1779082107795,55.45,76978.97,0.0,0.0,0.0,7e-05]
[1779082111827,55.45,76978.61,0.0,0.0,0.0,6e-05]
[1779082116860,55.45,76978.78,0.0,0.0,0.0,6e-05]
[1779082121895,55.45,76968.23,0.0,0.0,0.0,6e-05]
[1779082126931,55.45,76966.1,0.0,0.0,0.0,6e-05]
[1779082131965,55.45,76966.36,0.0,0.0,0.0,6e-05]
[1779082137001,55.45,76965.42,0.0,0.0,0.0,6e-05]
[1779082142035,55.45,76964.64,0.0,0.0,0.0,6e-05]
[1779082147073,55.45,76965.02,0.0,0.0,0.0,6e-05]
[1779082152115,55.45,76967.41,0.0,0.0,0.0,6e-05]
[1779082160170,55.45,76967.81,0.0,0.0,0.0,6e-05]
[1779082165204,55.45,76963.43,0.0,0.0,0.0,6e-05]
[1779082170239,55.45,76960.69,0.0,0.0,0.0,6e-05]
[1779082171246,55.45,76960.27,0.0,0.0,0.0,5e-05]
[1779082176281,55.45,76960.31,0.0,0.0,0.0,5e-05]
[1779082181316,55.45,76957.09,0.0,0.0,0.0,5e-05]
[1779082186353,55.45,76954.58,0.0,0.0,0.0,5e-05]
[1779082191386,55.45,76952.7,0.0,0.0,0.0,5e-05]
[1779082196421,55.45,76953.1,0.0,0.0,0.0,5e-05]
[1779082201456,55.45,76958.68,0.0,0.0,0.0,5e-05]
[1779082206493,55.45,76975.11,0.0,0.0,0.0,6e-05]
[1779082211527,55.45,76976.27,0.0,0.0,0.0,6e-05]
[1779082216562,55.45,76990.37,0.0,0.0,0.0,6e-05]
[1779082221597,55.45,76979.16,0.0,0.0,0.0,6e-05]
[1779082226632,55.45,76978.29,0.0,0.0,0.0,6e-05]
[1779082231668,55.45,76973.78,0.0,0.0,0.0,5e-05]
[1779082237145,55.45,76976.96,0.0,0.0,0.0,5e-05]
[1779082242745,55.45,76977.65,0.0,0.0,0.0,5e-05]
[1779082247779,55.45,76982.84,0.0,0.0,0.0,6e-05]
[1779082252815,55.45,76986.71,0.0,0.0,0.0,6e-05]
[1779082257849,55.45,76986.73,0.0,0.0,0.0,6e-05]
[1779082262884,55.45,76979.78,0.0,0.0,0.0,6e-05]
[1779082267919,55.45,76979.79,0.0,0.0,0.0,6e-05]
[1779082272954,55.45,76977.13,0.0,0.0,0.0,5e-05]
[1779082277989,55.45,76975.52,0.0,0.0,0.0,5e-05]
[1779082283024,55.45,76957.6,0.0,0.0,0.0,5e-05]
[1779082288064,55.45,76955.35,0.0,0.0,0.0,5e-05]
[1779082291083,55.45,76952.97,0.0,0.0,0.0,4e-05]
[1779082296124,55.45,76952.62,0.0,0.0,0.0,4e-05]
[1779082301160,55.45,76963.84,0.0,0.0,0.0,5e-05]
[1779082306190,55.45,76962.31,0.0,0.0,0.0,5e-05]
[1779082311224,55.45,76962.65,0.0,0.0,0.0,5e-05]
[1779082316260,55.45,76961.88,0.0,0.0,0.0,5e-05]
[1779082321297,55.45,76955.11,0.0,0.0,0.0,4e-05]
[1779082326331,55.45,76955.38,0.0,0.0,0.0,4e-05]
[1779082331385,55.45,76961.92,0.0,0.0,0.0,5e-05]
[1779082336400,55.45,76952.42,0.0,0.0,0.0,4e-05]
[1779082341440,55.45,76956.99,0.0,0.0,0.0,4e-05]
[1779082346475,55.45,76963.64,0.0,0.0,0.0,5e-05]
[1779082351510,55.45,76971.14,0.0,0.0,0.0,4e-05]
[1779082356548,55.45,76963.13,0.0,0.0,0.0,4e-05]
[1779082361583,55.45,76968.85,0.0,0.0,0.0,4e-05]
[1779082366617,55.45,76960.82,0.0,0.0,0.0,4e-05]
[1779082374674,55.45,76961.44,0.0,0.0,0.0,4e-05]
[1779082379708,55.45,76958.54,0.0,0.0,0.0,4e-05]
[1779082384745,55.45,76955.91,0.0,0.0,0.0,4e-05]
[1779082389779,55.45,76954.96,0.0,0.0,0.0,4e-05]
[1779082394814,55.45,76965.17,0.0,0.0,0.0,4e-05]
[1779082399850,55.45,76967.08,0.0,0.0,0.0,4e-05]
[1779082404883,55.45,76963.29,0.0,0.0,0.0,4e-05]
[1779082409919,55.45,76965.51,0.0,0.0,0.0,4e-05]
[1779082411933,55.45,76965.56,0.0,0.0,0.0,4e-05]
[1779082416967,55.45,76965.2,0.0,0.0,0.0,4e-05]
[1779082422002,55.45,76963.1,0.0,0.0,0.0,4e-05]
[1779082427054,55.45,76963.41,0.0,0.0,0.0,4e-05]
[1779082432088,55.45,76961.14,0.0,0.0,0.0,4e-05]
[1779082437125,55.45,76949.35,0.0,0.0,0.0,4e-05]
[1779082442159,55.45,76948.2,0.0,0.0,0.0,3e-05]
[1779082448630,55.45,76954.38,0.0,0.0,0.0,4e-05]
[1779082454243,55.45,76957.89,0.0,0.0,0.0,4e-05]
[1779082459282,55.45,76957.53,0.0,0.0,0.0,4e-05]
[1779082464313,55.45,76958.81,0.0,0.0,0.0,4e-05]
[1779082470355,55.45,76959.44,0.0,0.0,0.0,4e-05]
[1779082473379,55.45,76959.32,0.0,0.0,0.0,3e-05]
[1779082478842,55.45,76955.74,0.0,0.0,0.0,3e-05]
[1779082484453,55.45,76954.21,0.0,0.0,0.0,3e-05]
[1779082489490,55.45,76949.58,0.0,0.0,0.0,3e-05]
[1779082494523,55.45,76944.47,0.0,0.0,0.0,3e-05]
[1779082499562,55.45,76943.18,0.0,0.0,0.0,3e-05]
[1779082504594,55.45,76935.59,0.0,0.0,0.0,3e-05]
[1779082509630,55.45,76925.02,0.0,0.0,0.0,3e-05]
[1779082514665,55.45,76920.65,0.0,0.0,0.0,3e-05]
[1779082519701,55.45,76921.99,0.0,0.0,0.0,3e-05]
[1779082524735,55.45,76919.88,0.0,0.0,0.0,3e-05]
[1779082529771,55.45,76924.65,0.0,0.0,0.0,3e-05]
[1779082534807,55.45,76934.51,0.0,0.0,0.0,3e-05]
[1779082539841,55.45,76933.19,0.0,0.0,0.0,3e-05]
[1779082544876,55.45,76931.82,0.0,0.0,0.0,3e-05]
[1779082549910,55.45,76931.1,0.0,0.0,0.0,3e-05]
[1779082554945,55.45,76933.92,0.0,0.0,0.0,3e-05]
[1779082559981,55.45,76929.91,0.0,0.0,0.0,3e-05]
[1779082565018,55.45,76932.43,0.0,0.0,0.0,3e-05]
[1779082570067,55.45,76947.01,0.0,0.0,0.0,3e-05]
[1779082575093,55.45,76958.03,0.0,0.0,0.0,3e-05]
[1779082580129,55.45,76956.59,0.0,0.0,0.0,3e-05]
[1779082585163,55.45,76968.59,0.0,0.0,0.0,3e-05]
[1779082590198,55.45,76964.36,0.0,0.0,0.0,3e-05]
[1779082591205,55.45,76964.19,0.0,0.0,0.0,3e-05]
[1779082596239,55.45,76960.96,0.0,0.0,0.0,3e-05]
[1779082601274,55.45,76957.22,0.0,0.0,0.0,3e-05]
[1779082606315,55.45,76954.38,0.0,0.0,0.0,3e-05]
[1779082611350,55.45,76952.16,0.0,0.0,0.0,3e-05]
[1779082616384,55.45,76952.18,0.0,0.0,0.0,3e-05]
[1779082621420,55.45,76951.28,0.0,0.0,0.0,3e-05]
[1779082626456,55.45,76954.51,0.0,0.0,0.0,3e-05]
[1779082631490,55.45,76955.01,0.0,0.0,0.0,3e-05]
[1779082636525,55.45,76953.93,0.0,0.0,0.0,3e-05]
[1779082641560,55.45,76957.83,0.0,0.0,0.0,3e-05]
[1779082646597,55.45,76948.16,0.0,0.0,0.0,3e-05]
[1779082651632,55.45,76948.37,0.0,0.0,0.0,2e-05]
[1779082656665,55.45,76944.38,0.0,0.0,0.0,2e-05]
[1779082661699,55.45,76944.92,0.0,0.0,0.0,2e-05]
[1779082666735,55.45,76936.82,0.0,0.0,0.0,2e-05]
[1779082671770,55.45,76936.22,0.0,0.0,0.0,2e-05]
[1779082676805,55.45,76935.68,0.0,0.0,0.0,2e-05]
[1779082681840,55.45,76927.55,0.0,0.0,0.0,2e-05]
[1779082686874,55.45,76926.78,0.0,0.0,0.0,2e-05]
[1779082691909,55.45,76922.42,0.0,0.0,0.0,2e-05]
[1779082699967,55.45,76923.45,0.0,0.0,0.0,2e-05]
[1779082705000,55.45,76923.43,0.0,0.0,0.0,2e-05]
[1779082710036,55.45,76922.68,0.0,0.0,0.0,2e-05]
[1779082711047,55.45,76923.05,0.0,0.0,0.0,2e-05]
[1779082716080,55.45,76923.8,0.0,0.0,0.0,2e-05]
[1779082721116,55.45,76924.44,0.0,0.0,0.0,2e-05]
[1779082730178,55.45,76925.55,0.0,0.0,0.0,2e-05]
[1779082735271,55.45,76942.2,0.0,0.0,0.0,2e-05]
[1779082740668,55.45,76939.28,0.0,0.0,0.0,2e-05]
[1779082746349,55.45,76933.43,0.0,0.0,0.0,2e-05]
[1779082751383,55.45,76937.77,0.0,0.0,0.0,2e-05]
[1779082756419,55.45,76942.21,0.0,0.0,0.0,2e-05]
[1779082761454,55.45,76943.86,0.0,0.0,0.0,2e-05]
[1779082766489,55.45,76943.52,0.0,0.0,0.0,2e-05]
[1779082771523,55.45,76943.14,0.0,0.0,0.0,2e-05]
[1779082776560,55.45,76943.87,0.0,0.0,0.0,2e-05]
[1779082781596,55.45,76942.59,0.0,0.0,0.0,2e-05]
[1779082786637,55.45,76942.58,0.0,0.0,0.0,2e-05]
[1779082791672,55.45,76939.84,0.0,0.0,0.0,2e-05]
[1779082796707,55.45,76945.62,0.0,0.0,0.0,2e-05]
[1779082801742,55.45,76947.93,0.0,0.0,0.0,2e-05]
[1779082806777,55.45,76930.29,0.0,0.0,0.0,2e-05]
[1779082811812,55.45,76916.13,0.0,0.0,0.0,2e-05]
[1779082816850,55.45,76919.55,0.0,0.0,0.0,2e-05]
[1779082821883,55.45,76926.04,0.0,0.0,0.0,2e-05]
[1779082826917,55.45,76935.69,0.0,0.0,0.0,2e-05]
[1779082831300,55.45,76937.01,0.0,0.0,0.0,2e-05]
[1779082836987,55.45,76936.28,0.0,0.0,0.0,2e-05]
[1779082842021,55.45,76937.06,0.0,0.0,0.0,2e-05]
[1779082847057,55.45,76942.73,0.0,0.0,0.0,2e-05]
[1779082852091,55.45,76941.83,0.0,0.0,0.0,2e-05]
[1779082857128,55.45,76943.28,0.0,0.0,0.0,2e-05]
[1779082862162,55.45,76940.53,0.0,0.0,0.0,2e-05]
[1779082867197,55.45,76924.58,0.0,0.0,0.0,2e-05]
[1779082872233,55.45,76922.3,0.0,0.0,0.0,2e-05]
[1779082877267,55.45,76913.07,0.0,0.0,0.0,1e-05]
[1779082882302,55.45,76913.78,0.0,0.0,0.0,1e-05]
[1779082886330,55.45,76889.27,0.0,0.0,0.0,1e-05]
[1779082891365,55.45,76880.34,0.0,0.0,0.0,1e-05]
[1779082896400,55.45,76879.5,0.0,0.0,0.0,1e-05]
[1779082901833,55.45,76881.48,0.0,0.0,0.0,1e-05]
[1779082907578,55.45,76883.41,0.0,0.0,0.0,1e-05]
[1779082912614,55.45,76865.92,0.0,0.0,0.0,1e-05]
[1779082917648,55.45,76858.75,0.0,0.0,0.0,1e-05]
[1779082922685,55.45,76857.9,0.0,0.0,0.0,1e-05]
[1779082927719,55.45,76856.69,0.0,0.0,0.0,1e-05]
[1779082932757,55.45,76855.55,0.0,0.0,0.0,1e-05]
[1779082937790,55.45,76856.57,0.0,0.0,0.0,1e-05]
[1779082942827,55.45,76857.48,0.0,0.0,0.0,1e-05]
[1779082947861,55.45,76859.72,0.0,0.0,0.0,1e-05]
[1779082952185,55.45,76860.14,0.0,0.0,0.0,1e-05]
[1779082957936,55.45,76831.54,0.0,0.0,0.0,1e-05]
[1779082962970,55.45,76824.08,0.0,0.0,0.0,1e-05]
[1779082968011,55.45,76823.33,0.0,0.0,0.0,1e-05]
[1779082973042,55.45,76824.71,0.0,0.0,0.0,1e-05]
[1779082978075,55.45,76832.3,0.0,0.0,0.0,1e-05]
[1779082983110,55.45,76838.88,0.0,0.0,0.0,1e-05]
[1779082988145,55.45,76842.29,0.0,0.0,0.0,1e-05]
[1779082993179,55.45,76844.96,0.0,0.0,0.0,1e-05]
[1779082998218,55.45,76856.36,0.0,0.0,0.0,1e-05]
[1779083003250,55.45,76861.95,0.0,0.0,0.0,1e-05]
[1779083008285,55.45,76857.84,0.0,0.0,0.0,1e-05]
[1779083011306,55.45,76857.54,0.0,0.0,0.0,1e-05]
[1779083016342,55.45,76858.77,0.0,0.0,0.0,1e-05]
[1779083021378,55.45,76856.34,0.0,0.0,0.0,1e-05]
[1779083026413,55.45,76853.45,0.0,0.0,0.0,1e-05]
[1779083029440,55.45,76877.84,0.0,0.0,0.0,1e-05]
[1779083034475,55.45,76882.83,0.0,0.0,0.0,1e-05]
[1779083039509,55.45,76886.84,0.0,0.0,0.0,1e-05]
[1779083044546,55.45,76900.07,0.0,0.0,0.0,1e-05]
[1779083049579,55.45,76900.18,0.0,0.0,0.0,1e-05]
[1779083054614,55.45,76898.73,0.0,0.0,0.0,1e-05]
[1779083059650,55.45,76897.57,0.0,0.0,0.0,1e-05]
[1779083064683,55.45,76889.11,0.0,0.0,0.0,1e-05]
[1779083069722,55.45,76887.18,0.0,0.0,0.0,1e-05]
[1779083071734,55.45,76886.75,0.0,0.0,0.0,1e-05]
[1779083075763,55.45,76866.12,0.0,0.0,0.0,1e-05]
[1779083078788,55.45,76845.44,0.0,0.0,0.0,1e-05]
[1779083083820,55.45,76841.03,0.0,0.0,0.0,1e-05]
[1779083088856,55.45,76828.34,0.0,0.0,0.0,1e-05]
[1779083093893,55.45,76832.05,0.0,0.0,0.0,1e-05]
[1779083098926,55.45,76831.68,0.0,0.0,0.0,1e-05]
[1779083103961,55.45,76829.79,0.0,0.0,0.0,1e-05]
[1779083108996,55.45,76824.76,0.0,0.0,0.0,0.0]
[1779083114033,55.45,76825.62,0.0,0.0,0.0,1e-05]
[1779083119069,55.45,76823.11,0.0,0.0,0.0,0.0]
[1779083124102,55.45,76827.75,0.0,0.0,0.0,1e-05]
[1779083129140,55.45,76826.88,0.0,0.0,0.0,1e-05]
[1779083131153,55.45,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.45,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.45,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.45,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.45,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.45,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.45,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.45,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.45,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.45,76845.62,0.0,0.0,0.0,1e-05]
[1779083189563,55.45,76846.1,0.0,0.0,0.0,1e-05]
[1779083191577,55.45,76847.64,0.0,0.0,0.0,0.0]
[1779083196612,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779083201649,55.45,76851.0,0.0,0.0,0.0,0.0]
[1779083204671,55.45,76871.74,0.0,0.0,0.0,1e-05]
[1779083209705,55.45,76867.07,0.0,0.0,0.0,1e-05]
[1779083216755,55.45,76862.09,0.0,0.0,0.0,1e-05]
[1779083221789,55.45,76860.58,0.0,0.0,0.0,1e-05]
[1779083226824,55.45,76861.11,0.0,0.0,0.0,1e-05]
[1779083231862,55.45,76862.9,0.0,0.0,0.0,1e-05]
[1779083236894,55.45,76880.59,0.0,0.0,0.0,1e-05]
[1779083241928,55.45,76880.9,0.0,0.0,0.0,1e-05]
[1779083246964,55.45,76883.39,0.0,0.0,0.0,1e-05]
[1779083251999,55.45,76894.55,0.0,0.0,0.0,1e-05]
[1779083257034,55.45,76896.85,0.0,0.0,0.0,1e-05]
[1779083262070,55.45,76906.68,0.0,0.0,0.0,1e-05]
[1779083267105,55.45,76909.83,0.0,0.0,0.0,1e-05]
[1779083272140,55.45,76911.4,0.0,0.0,0.0,1e-05]
[1779083277176,55.45,76907.11,0.0,0.0,0.0,1e-05]
[1779083282212,55.45,76908.25,0.0,0.0,0.0,1e-05]
[1779083287245,55.45,76903.55,0.0,0.0,0.0,1e-05]
[1779083292280,55.45,76902.47,0.0,0.0,0.0,1e-05]
[1779083297315,55.45,76909.21,0.0,0.0,0.0,1e-05]
[1779083302352,55.45,76903.59,0.0,0.0,0.0,1e-05]
[1779083307386,55.45,76901.12,0.0,0.0,0.0,1e-05]
[1779083311413,55.45,76894.45,0.0,0.0,0.0,1e-05]
[1779083316451,55.45,76891.48,0.0,0.0,0.0,1e-05]
[1779083321484,55.45,76891.63,0.0,0.0,0.0,1e-05]
[1779083327526,55.45,76890.21,0.0,0.0,0.0,1e-05]
[1779083332561,55.45,76887.73,0.0,0.0,0.0,1e-05]
[1779083337596,55.45,76885.15,0.0,0.0,0.0,1e-05]
[1779083342631,55.45,76884.34,0.0,0.0,0.0,1e-05]
[1779083347666,55.45,76881.97,0.0,0.0,0.0,1e-05]
[1779083352703,55.45,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.45,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.45,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.45,76856.11,0.0,0.0,0.0,0.0]
[1779083371834,55.45,76857.38,0.0,0.0,0.0,0.0]
[1779083376869,55.45,76862.24,0.0,0.0,0.0,0.0]
[1779083381910,55.45,76865.36,0.0,0.0,0.0,0.0]
[1779083386939,55.45,76865.16,0.0,0.0,0.0,0.0]
[1779083391974,55.45,76875.73,0.0,0.0,0.0,0.0]
[1779083397009,55.45,76874.57,0.0,0.0,0.0,0.0]
[1779083402044,55.45,76876.12,0.0,0.0,0.0,0.0]
[1779083407079,55.45,76875.43,0.0,0.0,0.0,0.0]
[1779083414130,55.45,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.45,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.45,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.45,76875.48,0.0,0.0,0.0,0.0]
[1779083431247,55.45,76875.45,0.0,0.0,0.0,0.0]
[1779083439303,55.45,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.45,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.45,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.45,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.45,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.45,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.45,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.45,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.45,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.45,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.45,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.45,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.45,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.45,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.45,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.45,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.45,76846.25,0.0,0.0,0.0,0.0]
[1779083551091,55.45,76845.21,0.0,0.0,0.0,0.0]
[1779083556126,55.45,76852.45,0.0,0.0,0.0,0.0]
[1779083561161,55.45,76858.24,0.0,0.0,0.0,0.0]
[1779083566511,55.45,76865.57,0.0,0.0,0.0,0.0]
[1779083572238,55.45,76864.4,0.0,0.0,0.0,0.0]
[1779083577273,55.45,76866.42,0.0,0.0,0.0,0.0]
[1779083582308,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779083587343,55.45,76864.26,0.0,0.0,0.0,0.0]
[1779083592380,55.45,76858.92,0.0,0.0,0.0,0.0]
[1779083597415,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779083602459,55.45,76849.83,0.0,0.0,0.0,0.0]
[1779083607494,55.45,76849.74,0.0,0.0,0.0,0.0]
[1779083611522,55.45,76850.8,0.0,0.0,0.0,0.0]
[1779083616861,55.45,76847.79,0.0,0.0,0.0,0.0]
[1779083622599,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779083627634,55.45,76860.52,0.0,0.0,0.0,0.0]
[1779083632669,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779083638711,55.45,76858.73,0.0,0.0,0.0,0.0]
[1779083643747,55.45,76854.81,0.0,0.0,0.0,0.0]
[1779083648782,55.45,76854.48,0.0,0.0,0.0,0.0]
[1779083653818,55.45,76852.27,0.0,0.0,0.0,0.0]
[1779083658853,55.45,76852.11,0.0,0.0,0.0,0.0]
[1779083663889,55.45,76872.1,0.0,0.0,0.0,0.0]
[1779083668923,55.45,76877.78,0.0,0.0,0.0,0.0]
[1779083671944,55.45,76878.19,0.0,0.0,0.0,0.0]
[1779083677308,55.45,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.45,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.45,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.45,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.45,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.45,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.45,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.45,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.45,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.45,76860.83,0.0,0.0,0.0,0.0]
[1779083731360,55.45,76864.13,0.0,0.0,0.0,0.0]
[1779083736397,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.45,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.45,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.45,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.45,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.45,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.45,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.45,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.45,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.45,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.45,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.45,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.45,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.45,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.45,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.45,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.45,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.45,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.45,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.45,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.45,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.45,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779083851203,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779083856237,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779083861274,55.45,76875.18,0.0,0.0,0.0,0.0]
[1779083866307,55.45,76877.38,0.0,0.0,0.0,0.0]
[1779083871342,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779083876377,55.45,76873.15,0.0,0.0,0.0,0.0]
[1779083881413,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779083886448,55.45,76866.44,0.0,0.0,0.0,0.0]
[1779083891481,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779083896517,55.45,76858.81,0.0,0.0,0.0,0.0]
[1779083901552,55.45,76858.84,0.0,0.0,0.0,0.0]
[1779083906587,55.45,76857.5,0.0,0.0,0.0,0.0]
[1779083911622,55.45,76858.28,0.0,0.0,0.0,0.0]
[1779083916658,55.45,76849.37,0.0,0.0,0.0,0.0]
[1779083921692,55.45,76847.8,0.0,0.0,0.0,0.0]
[1779083926727,55.45,76839.64,0.0,0.0,0.0,0.0]
[1779083931762,55.45,76839.32,0.0,0.0,0.0,0.0]
[1779083936797,55.45,76837.0,0.0,0.0,0.0,0.0]
[1779083941832,55.45,76828.38,0.0,0.0,0.0,0.0]
[1779083946869,55.45,76825.99,0.0,0.0,0.0,0.0]
[1779083951907,55.45,76829.01,0.0,0.0,0.0,0.0]
[1779083956942,55.45,76831.55,0.0,0.0,0.0,0.0]
[1779083961979,55.45,76821.53,0.0,0.0,0.0,0.0]
[1779083967013,55.45,76821.42,0.0,0.0,0.0,0.0]
[1779083971042,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.45,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.45,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.45,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.45,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.45,76819.65,0.0,0.0,0.0,0.0]
[1779083998233,55.45,76841.9,0.0,0.0,0.0,0.0]
[1779084003268,55.45,76838.58,0.0,0.0,0.0,0.0]
[1779084008302,55.45,76836.24,0.0,0.0,0.0,0.0]
[1779084013338,55.45,76837.57,0.0,0.0,0.0,0.0]
[1779084018378,55.45,76838.51,0.0,0.0,0.0,0.0]
[1779084023408,55.45,76841.57,0.0,0.0,0.0,0.0]
[1779084028443,55.45,76856.71,0.0,0.0,0.0,0.0]
[1779084031463,55.45,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.45,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.45,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.45,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.45,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.45,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.45,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.45,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.45,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.45,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.45,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.45,76869.75,0.0,0.0,0.0,0.0]
[1779084091887,55.45,76868.01,0.0,0.0,0.0,0.0]
[1779084096922,55.45,76867.93,0.0,0.0,0.0,0.0]
[1779084101957,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779084106991,55.45,76869.08,0.0,0.0,0.0,0.0]
[1779084112026,55.45,76868.52,0.0,0.0,0.0,0.0]
[1779084117062,55.45,76868.62,0.0,0.0,0.0,0.0]
[1779084122097,55.45,76867.15,0.0,0.0,0.0,0.0]
[1779084127132,55.45,76868.78,0.0,0.0,0.0,0.0]
[1779084132167,55.45,76871.09,0.0,0.0,0.0,0.0]
[1779084137202,55.45,76872.74,0.0,0.0,0.0,0.0]
[1779084142237,55.45,76872.65,0.0,0.0,0.0,0.0]
[1779084147272,55.45,76880.58,0.0,0.0,0.0,0.0]
[1779084151300,55.45,76884.18,0.0,0.0,0.0,0.0]
[1779084156335,55.45,76885.37,0.0,0.0,0.0,0.0]
[1779084161370,55.45,76887.91,0.0,0.0,0.0,0.0]
[1779084167412,55.45,76887.74,0.0,0.0,0.0,0.0]
[1779084172447,55.45,76887.35,0.0,0.0,0.0,0.0]
[1779084177484,55.45,76888.51,0.0,0.0,0.0,0.0]
[1779084182517,55.45,76878.17,0.0,0.0,0.0,0.0]
[1779084187552,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779084192587,55.45,76865.32,0.0,0.0,0.0,0.0]
[1779084197625,55.45,76864.39,0.0,0.0,0.0,0.0]
[1779084202658,55.45,76864.28,0.0,0.0,0.0,0.0]
[1779084207719,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779084211747,55.45,76863.04,0.0,0.0,0.0,0.0]
[1779084216783,55.45,76863.62,0.0,0.0,0.0,0.0]
[1779084221817,55.45,76865.43,0.0,0.0,0.0,0.0]
[1779084226852,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779084231887,55.45,76868.39,0.0,0.0,0.0,0.0]
[1779084236922,55.45,76867.11,0.0,0.0,0.0,0.0]
[1779084241957,55.45,76868.86,0.0,0.0,0.0,0.0]
[1779084246992,55.45,76876.96,0.0,0.0,0.0,0.0]
[1779084252027,55.45,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.45,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.45,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.45,76864.56,0.0,0.0,0.0,0.0]
[1779084271463,55.45,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.45,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.45,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.45,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.45,76831.15,0.0,0.0,0.0,0.0]
[1779084301673,55.45,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.45,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.45,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.45,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.45,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.45,76765.91,0.0,0.0,0.0,0.0]
[1779084331885,55.45,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.45,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.45,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.45,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.45,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.45,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.45,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.45,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.45,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.45,76714.53,0.0,0.0,0.0,0.0]
[1779084380938,55.45,76685.94,0.0,0.0,0.0,0.0]
[1779084385971,55.45,76689.15,0.0,0.0,0.0,0.0]
[1779084391009,55.45,76683.04,0.0,0.0,0.0,0.0]
[1779084396043,55.45,76683.91,0.0,0.0,0.0,0.0]
[1779084401077,55.45,76686.43,0.0,0.0,0.0,0.0]
[1779084406112,55.45,76692.36,0.0,0.0,0.0,0.0]
[1779084411147,55.45,76698.7,0.0,0.0,0.0,0.0]
[1779084416182,55.45,76705.67,0.0,0.0,0.0,0.0]
[1779084421218,55.45,76710.03,0.0,0.0,0.0,0.0]
[1779084426252,55.45,76711.59,0.0,0.0,0.0,0.0]
[1779084431287,55.45,76723.47,0.0,0.0,0.0,0.0]
[1779084436322,55.45,76717.3,0.0,0.0,0.0,0.0]
[1779084441357,55.45,76715.87,0.0,0.0,0.0,0.0]
[1779084446395,55.45,76716.37,0.0,0.0,0.0,0.0]
[1779084451431,55.45,76729.84,0.0,0.0,0.0,0.0]
[1779084456466,55.45,76728.48,0.0,0.0,0.0,0.0]
[1779084461514,55.45,76725.45,0.0,0.0,0.0,0.0]
[1779084466539,55.45,76706.73,0.0,0.0,0.0,0.0]
[1779084471573,55.45,76710.26,0.0,0.0,0.0,0.0]
[1779084476611,55.45,76713.85,0.0,0.0,0.0,0.0]
[1779084481664,55.45,76669.72,0.0,0.0,0.0,0.0]
[1779084484684,55.45,76638.49,0.0,0.0,0.0,0.0]
[1779084489732,55.45,76628.53,0.0,0.0,0.0,0.0]
[1779084494771,55.45,76660.51,0.0,0.0,0.0,0.0]
[1779084499800,55.45,76679.95,0.0,0.0,0.0,0.0]
[1779084504835,55.45,76680.79,0.0,0.0,0.0,0.0]
[1779084509871,55.45,76680.21,0.0,0.0,0.0,0.0]
[1779084511885,55.45,76683.02,0.0,0.0,0.0,0.0]
[1779084516919,55.45,76688.12,0.0,0.0,0.0,0.0]
[1779084521955,55.45,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.45,76673.85,0.0,0.0,0.0,0.0]
[1779084532025,55.45,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.45,76660.03,0.0,0.0,0.0,0.0]
[1779084542095,55.45,76668.79,0.0,0.0,0.0,0.0]
[1779084547131,55.45,76675.39,0.0,0.0,0.0,0.0]
[1779084552166,55.45,76659.61,0.0,0.0,0.0,0.0]
[1779084557201,55.45,76655.91,0.0,0.0,0.0,0.0]
[1779084562238,55.45,76651.1,0.0,0.0,0.0,0.0]
[1779084567276,55.45,76655.11,0.0,0.0,0.0,0.0]
[1779084571299,55.45,76656.75,0.0,0.0,0.0,0.0]
[1779084576337,55.45,76662.1,0.0,0.0,0.0,0.0]
[1779084581373,55.45,76666.08,0.0,0.0,0.0,0.0]
[1779084586410,55.45,76666.39,0.0,0.0,0.0,0.0]
[1779084591446,55.45,76665.76,0.0,0.0,0.0,0.0]
[1779084596482,55.45,76656.0,0.0,0.0,0.0,0.0]
[1779084601516,55.45,76643.32,0.0,0.0,0.0,0.0]
[1779084606556,55.45,76650.47,0.0,0.0,0.0,0.0]
[1779084611591,55.45,76651.01,0.0,0.0,0.0,0.0]
[1779084616627,55.45,76652.65,0.0,0.0,0.0,0.0]
[1779084620664,55.45,76624.14,0.0,0.0,0.0,0.0]
[1779084621667,55.45,76564.55,0.0,0.0,0.0,0.0]
[1779084625694,55.45,76537.89,0.0,0.0,0.0,0.0]
[1779084630730,55.45,76527.5,0.0,0.0,0.0,0.0]
[1779084631737,55.45,76527.16,0.0,0.0,0.0,0.0]
[1779084634758,55.45,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.45,76575.97,0.0,0.0,0.0,0.0]
[1779084642822,55.45,76605.73,0.0,0.0,0.0,0.0]
[1779084647856,55.45,76602.43,0.0,0.0,0.0,0.0]
[1779084652888,55.45,76604.84,0.0,0.0,0.0,0.0]
[1779084657924,55.45,76607.35,0.0,0.0,0.0,0.0]
[1779084662958,55.45,76618.81,0.0,0.0,0.0,0.0]
[1779084667994,55.45,76620.18,0.0,0.0,0.0,0.0]
[1779084673029,55.45,76609.76,0.0,0.0,0.0,0.0]
[1779084678062,55.45,76609.62,0.0,0.0,0.0,0.0]
[1779084683099,55.45,76617.4,0.0,0.0,0.0,0.0]
[1779084688136,55.45,76631.43,0.0,0.0,0.0,0.0]
[1779084690149,55.45,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.45,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.45,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.45,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.45,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.45,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.45,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.45,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.45,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.45,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.45,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.45,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.45,76703.32,0.0,0.0,0.0,0.0]
[1779084751590,55.45,76703.22,0.0,0.0,0.0,0.0]
[1779084756626,55.45,76698.38,0.0,0.0,0.0,0.0]
[1779084761660,55.45,76707.43,0.0,0.0,0.0,0.0]
[1779084766708,55.45,76713.75,0.0,0.0,0.0,0.0]
[1779084771737,55.45,76716.12,0.0,0.0,0.0,0.0]
[1779084776772,55.45,76733.62,0.0,0.0,0.0,0.0]
[1779084781809,55.45,76744.86,0.0,0.0,0.0,0.0]
[1779084786841,55.45,76756.95,0.0,0.0,0.0,0.0]
[1779084791876,55.45,76769.14,0.0,0.0,0.0,0.0]
[1779084796912,55.45,76770.4,0.0,0.0,0.0,0.0]
[1779084801947,55.45,76768.25,0.0,0.0,0.0,0.0]
[1779084806981,55.45,76768.91,0.0,0.0,0.0,0.0]
[1779084811009,55.45,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.45,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.45,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.45,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.45,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.45,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.45,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.45,76763.82,0.0,0.0,0.0,0.0]
[1779084852303,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779084857338,55.45,76788.34,0.0,0.0,0.0,0.0]
[1779084862374,55.45,76795.27,0.0,0.0,0.0,0.0]
[1779084867408,55.45,76811.63,0.0,0.0,0.0,0.0]
[1779084872442,55.45,76816.31,0.0,0.0,0.0,0.0]
[1779084877479,55.45,76815.03,0.0,0.0,0.0,0.0]
[1779084882517,55.45,76812.09,0.0,0.0,0.0,0.0]
[1779084887550,55.45,76810.99,0.0,0.0,0.0,0.0]
[1779084892586,55.45,76816.25,0.0,0.0,0.0,0.0]
[1779084897620,55.45,76815.97,0.0,0.0,0.0,0.0]
[1779084902655,55.45,76814.22,0.0,0.0,0.0,0.0]
[1779084909704,55.45,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.45,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.45,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.45,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.45,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.45,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.45,76861.58,0.0,0.0,0.0,0.0]
[1779084948980,55.45,76885.86,0.0,0.0,0.0,0.0]
[1779084954016,55.45,76895.56,0.0,0.0,0.0,0.0]
[1779084959052,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779084964087,55.45,76892.96,0.0,0.0,0.0,0.0]
[1779084969122,55.45,76902.9,0.0,0.0,0.0,0.0]
[1779084974158,55.45,76904.2,0.0,0.0,0.0,0.0]
[1779084979193,55.45,76903.05,0.0,0.0,0.0,0.0]
[1779084984230,55.45,76899.85,0.0,0.0,0.0,0.0]
[1779084989265,55.45,76896.67,0.0,0.0,0.0,0.0]
[1779084991279,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779084996614,55.45,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.45,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.45,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.45,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.45,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.45,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.45,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.45,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.45,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.45,76847.46,0.0,0.0,0.0,0.0]
[1779085051703,55.45,76821.75,0.0,0.0,0.0,0.0]
[1779085056739,55.45,76807.7,0.0,0.0,0.0,0.0]
[1779085061774,55.45,76800.08,0.0,0.0,0.0,0.0]
[1779085066810,55.45,76804.6,0.0,0.0,0.0,0.0]
[1779085071844,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779085076879,55.45,76797.81,0.0,0.0,0.0,0.0]
[1779085081915,55.45,76790.58,0.0,0.0,0.0,0.0]
[1779085086949,55.45,76764.34,0.0,0.0,0.0,0.0]
[1779085091985,55.45,76749.51,0.0,0.0,0.0,0.0]
[1779085097332,55.45,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.45,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.45,76750.98,0.0,0.0,0.0,0.0]
[1779085111122,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779085116157,55.45,76738.41,0.0,0.0,0.0,0.0]
[1779085121192,55.45,76736.59,0.0,0.0,0.0,0.0]
[1779085126229,55.45,76748.03,0.0,0.0,0.0,0.0]
[1779085131264,55.45,76747.48,0.0,0.0,0.0,0.0]
[1779085136300,55.45,76748.31,0.0,0.0,0.0,0.0]
[1779085141336,55.45,76746.19,0.0,0.0,0.0,0.0]
[1779085146374,55.45,76744.61,0.0,0.0,0.0,0.0]
[1779085151408,55.45,76745.19,0.0,0.0,0.0,0.0]
[1779085156443,55.45,76738.62,0.0,0.0,0.0,0.0]
[1779085161478,55.45,76736.02,0.0,0.0,0.0,0.0]
[1779085166513,55.45,76745.64,0.0,0.0,0.0,0.0]
[1779085171548,55.45,76741.82,0.0,0.0,0.0,0.0]
[1779085176583,55.45,76740.65,0.0,0.0,0.0,0.0]
[1779085181618,55.45,76742.65,0.0,0.0,0.0,0.0]
[1779085186653,55.45,76740.88,0.0,0.0,0.0,0.0]
[1779085191689,55.45,76739.48,0.0,0.0,0.0,0.0]
[1779085196723,55.45,76739.21,0.0,0.0,0.0,0.0]
[1779085201762,55.45,76732.51,0.0,0.0,0.0,0.0]
[1779085206800,55.45,76707.5,0.0,0.0,0.0,0.0]
[1779085211833,55.45,76696.75,0.0,0.0,0.0,0.0]
[1779085216869,55.45,76700.98,0.0,0.0,0.0,0.0]
[1779085221903,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779085226970,55.45,76649.03,0.0,0.0,0.0,0.0]
[1779085228983,55.45,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.45,76646.55,0.0,0.0,0.0,0.0]
[1779085237038,55.45,76681.03,0.0,0.0,0.0,0.0]
[1779085242074,55.45,76689.31,0.0,0.0,0.0,0.0]
[1779085247110,55.45,76703.5,0.0,0.0,0.0,0.0]
[1779085252145,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779085257180,55.45,76712.21,0.0,0.0,0.0,0.0]
[1779085262216,55.45,76709.98,0.0,0.0,0.0,0.0]
[1779085267252,55.45,76724.63,0.0,0.0,0.0,0.0]
[1779085272301,55.45,76709.12,0.0,0.0,0.0,0.0]
[1779085277342,55.45,76697.42,0.0,0.0,0.0,0.0]
[1779085282378,55.45,76689.94,0.0,0.0,0.0,0.0]
[1779085287413,55.45,76700.39,0.0,0.0,0.0,0.0]
[1779085292447,55.45,76709.7,0.0,0.0,0.0,0.0]
[1779085297482,55.45,76710.69,0.0,0.0,0.0,0.0]
[1779085302517,55.45,76717.82,0.0,0.0,0.0,0.0]
[1779085307552,55.45,76698.52,0.0,0.0,0.0,0.0]
[1779085312587,55.45,76711.69,0.0,0.0,0.0,0.0]
[1779085317622,55.45,76713.81,0.0,0.0,0.0,0.0]
[1779085322657,55.45,76711.98,0.0,0.0,0.0,0.0]
[1779085327692,55.45,76713.61,0.0,0.0,0.0,0.0]
[1779085332732,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779085337766,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779085342803,55.45,76706.59,0.0,0.0,0.0,0.0]
[1779085347836,55.45,76713.24,0.0,0.0,0.0,0.0]
[1779085352871,55.45,76737.97,0.0,0.0,0.0,0.0]
[1779085357908,55.45,76741.23,0.0,0.0,0.0,0.0]
[1779085362942,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779085367976,55.45,76730.4,0.0,0.0,0.0,0.0]
[1779085373011,55.45,76731.82,0.0,0.0,0.0,0.0]
[1779085378048,55.45,76734.37,0.0,0.0,0.0,0.0]
[1779085383091,55.45,76734.73,0.0,0.0,0.0,0.0]
[1779085388129,55.45,76735.29,0.0,0.0,0.0,0.0]
[1779085395175,55.45,76725.18,0.0,0.0,0.0,0.0]
[1779085400211,55.45,76725.99,0.0,0.0,0.0,0.0]
[1779085405248,55.45,76723.9,0.0,0.0,0.0,0.0]
[1779085410284,55.45,76713.91,0.0,0.0,0.0,0.0]
[1779085415317,55.45,76720.42,0.0,0.0,0.0,0.0]
[1779085420350,55.45,76719.37,0.0,0.0,0.0,0.0]
[1779085425390,55.45,76716.66,0.0,0.0,0.0,0.0]
[1779085430422,55.45,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.45,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.45,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.45,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.45,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.45,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.45,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.45,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.45,76728.98,0.0,0.0,0.0,0.0]
[1779085471718,55.45,76728.24,0.0,0.0,0.0,0.0]
[1779085476754,55.45,76730.11,0.0,0.0,0.0,0.0]
[1779085481789,55.45,76727.79,0.0,0.0,0.0,0.0]
[1779085486824,55.45,76724.27,0.0,0.0,0.0,0.0]
[1779085491859,55.45,76727.6,0.0,0.0,0.0,0.0]
[1779085496898,55.45,76708.32,0.0,0.0,0.0,0.0]
[1779085501952,55.45,76697.65,0.0,0.0,0.0,0.0]
[1779085506982,55.45,76702.17,0.0,0.0,0.0,0.0]
[1779085512029,55.45,76710.75,0.0,0.0,0.0,0.0]
[1779085517086,55.45,76714.86,0.0,0.0,0.0,0.0]
[1779085522122,55.45,76717.25,0.0,0.0,0.0,0.0]
[1779085527159,55.45,76707.33,0.0,0.0,0.0,0.0]
[1779085531185,55.45,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.45,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.45,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.45,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.45,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.45,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.45,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.45,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.45,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.45,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.45,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.45,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.45,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.45,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.45,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.45,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.45,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.45,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.45,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.45,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.45,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.45,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.45,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.45,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.45,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.45,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.45,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.45,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.45,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.45,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.45,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.45,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.45,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.45,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.45,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.45,76683.49,0.0,0.0,0.0,0.0]
[1779085711451,55.45,76678.01,0.0,0.0,0.0,0.0]
[1779085716485,55.45,76680.98,0.0,0.0,0.0,0.0]
[1779085721521,55.45,76681.18,0.0,0.0,0.0,0.0]
[1779085726556,55.45,76680.5,0.0,0.0,0.0,0.0]
[1779085731591,55.45,76679.67,0.0,0.0,0.0,0.0]
[1779085736626,55.45,76673.51,0.0,0.0,0.0,0.0]
[1779085741662,55.45,76661.91,0.0,0.0,0.0,0.0]
[1779085746696,55.45,76657.96,0.0,0.0,0.0,0.0]
[1779085751732,55.45,76657.39,0.0,0.0,0.0,0.0]
[1779085756766,55.45,76656.39,0.0,0.0,0.0,0.0]
[1779085761801,55.45,76654.99,0.0,0.0,0.0,0.0]
[1779085766837,55.45,76670.78,0.0,0.0,0.0,0.0]
[1779085771872,55.45,76669.47,0.0,0.0,0.0,0.0]
[1779085777914,55.45,76668.15,0.0,0.0,0.0,0.0]
[1779085782949,55.45,76666.91,0.0,0.0,0.0,0.0]
[1779085787984,55.45,76653.9,0.0,0.0,0.0,0.0]
[1779085793019,55.45,76653.31,0.0,0.0,0.0,0.0]
[1779085798054,55.45,76653.01,0.0,0.0,0.0,0.0]
[1779085803091,55.45,76649.96,0.0,0.0,0.0,0.0]
[1779085808124,55.45,76641.81,0.0,0.0,0.0,0.0]
[1779085813170,55.45,76631.51,0.0,0.0,0.0,0.0]
[1779085818206,55.45,76617.94,0.0,0.0,0.0,0.0]
[1779085823240,55.45,76629.26,0.0,0.0,0.0,0.0]
[1779085828276,55.45,76633.16,0.0,0.0,0.0,0.0]
[1779085831295,55.45,76631.0,0.0,0.0,0.0,0.0]
[1779085836331,55.45,76616.16,0.0,0.0,0.0,0.0]
[1779085841369,55.45,76624.12,0.0,0.0,0.0,0.0]
[1779085846402,55.45,76625.74,0.0,0.0,0.0,0.0]
[1779085851438,55.45,76623.68,0.0,0.0,0.0,0.0]
[1779085856474,55.45,76615.78,0.0,0.0,0.0,0.0]
[1779085861508,55.45,76615.59,0.0,0.0,0.0,0.0]
[1779085866542,55.45,76614.51,0.0,0.0,0.0,0.0]
[1779085871580,55.45,76598.4,0.0,0.0,0.0,0.0]
[1779085876615,55.45,76600.96,0.0,0.0,0.0,0.0]
[1779085881648,55.45,76618.85,0.0,0.0,0.0,0.0]
[1779085886687,55.45,76625.67,0.0,0.0,0.0,0.0]
[1779085891722,55.45,76622.92,0.0,0.0,0.0,0.0]
[1779085897769,55.45,76628.34,0.0,0.0,0.0,0.0]
[1779085902798,55.45,76632.74,0.0,0.0,0.0,0.0]
[1779085907834,55.45,76637.3,0.0,0.0,0.0,0.0]
[1779085912870,55.45,76640.93,0.0,0.0,0.0,0.0]
[1779085917906,55.45,76641.94,0.0,0.0,0.0,0.0]
[1779085922939,55.45,76646.69,0.0,0.0,0.0,0.0]
[1779085927974,55.45,76651.15,0.0,0.0,0.0,0.0]
[1779085933014,55.45,76656.46,0.0,0.0,0.0,0.0]
[1779085938045,55.45,76656.46,0.0,0.0,0.0,0.0]
[1779085943080,55.45,76655.38,0.0,0.0,0.0,0.0]
[1779085948115,55.45,76656.21,0.0,0.0,0.0,0.0]
[1779085953153,55.45,76664.19,0.0,0.0,0.0,0.0]
[1779085958186,55.45,76667.17,0.0,0.0,0.0,0.0]
[1779085963223,55.45,76663.55,0.0,0.0,0.0,0.0]
[1779085968260,55.45,76672.53,0.0,0.0,0.0,0.0]
[1779085973294,55.45,76678.63,0.0,0.0,0.0,0.0]
[1779085978330,55.45,76680.04,0.0,0.0,0.0,0.0]
[1779085983367,55.45,76681.8,0.0,0.0,0.0,0.0]
[1779085988400,55.45,76685.51,0.0,0.0,0.0,0.0]
[1779085993437,55.45,76690.41,0.0,0.0,0.0,0.0]
[1779085998472,55.45,76698.92,0.0,0.0,0.0,0.0]
[1779086003517,55.45,76670.62,0.0,0.0,0.0,0.0]
[1779086008552,55.45,76659.64,0.0,0.0,0.0,0.0]
[1779086011585,55.45,76662.78,0.0,0.0,0.0,0.0]
[1779086016860,55.45,76664.49,0.0,0.0,0.0,0.0]
[1779086021659,55.45,76693.38,0.0,0.0,0.0,0.0]
[1779086026940,55.45,76691.29,0.0,0.0,0.0,0.0]
[1779086032735,55.45,76690.5,0.0,0.0,0.0,0.0]
[1779086037770,55.45,76692.58,0.0,0.0,0.0,0.0]
[1779086042805,55.45,76691.79,0.0,0.0,0.0,0.0]
[1779086047840,55.45,76687.35,0.0,0.0,0.0,0.0]
[1779086052875,55.45,76691.89,0.0,0.0,0.0,0.0]
[1779086057910,55.45,76693.06,0.0,0.0,0.0,0.0]
[1779086062945,55.45,76691.93,0.0,0.0,0.0,0.0]
[1779086067985,55.45,76697.88,0.0,0.0,0.0,0.0]
[1779086071000,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.45,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.45,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.45,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.45,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.45,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.45,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.45,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.45,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.45,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.45,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.45,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.45,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.45,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.45,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.45,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.45,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.45,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.45,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.45,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.45,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.45,76755.81,0.0,0.0,0.0,0.0]
[1779086191851,55.45,76754.2,0.0,0.0,0.0,0.0]
[1779086196888,55.45,76740.22,0.0,0.0,0.0,0.0]
[1779086201924,55.45,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.45,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.45,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.45,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.45,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.45,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.45,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.45,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.45,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.45,76713.07,0.0,0.0,0.0,0.0]
[1779086251268,55.45,76703.42,0.0,0.0,0.0,0.0]
[1779086256302,55.45,76699.07,0.0,0.0,0.0,0.0]
[1779086261338,55.45,76697.75,0.0,0.0,0.0,0.0]
[1779086266373,55.45,76674.11,0.0,0.0,0.0,0.0]
[1779086271408,55.45,76667.02,0.0,0.0,0.0,0.0]
[1779086276444,55.45,76675.21,0.0,0.0,0.0,0.0]
[1779086281478,55.45,76683.79,0.0,0.0,0.0,0.0]
[1779086286513,55.45,76689.74,0.0,0.0,0.0,0.0]
[1779086291567,55.45,76691.85,0.0,0.0,0.0,0.0]
[1779086296590,55.45,76694.12,0.0,0.0,0.0,0.0]
[1779086301625,55.45,76699.16,0.0,0.0,0.0,0.0]
[1779086306660,55.45,76699.6,0.0,0.0,0.0,0.0]
[1779086311697,55.45,76698.27,0.0,0.0,0.0,0.0]
[1779086316735,55.45,76698.68,0.0,0.0,0.0,0.0]
[1779086321770,55.45,76701.15,0.0,0.0,0.0,0.0]
[1779086326805,55.45,76701.44,0.0,0.0,0.0,0.0]
[1779086331840,55.45,76704.13,0.0,0.0,0.0,0.0]
[1779086336874,55.45,76703.73,0.0,0.0,0.0,0.0]
[1779086341914,55.45,76679.32,0.0,0.0,0.0,0.0]
[1779086346949,55.45,76657.5,0.0,0.0,0.0,0.0]
[1779086351985,55.45,76657.71,0.0,0.0,0.0,0.0]
[1779086357019,55.45,76656.88,0.0,0.0,0.0,0.0]
[1779086362055,55.45,76656.28,0.0,0.0,0.0,0.0]
[1779086367089,55.45,76655.03,0.0,0.0,0.0,0.0]
[1779086371116,55.45,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.45,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.45,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.45,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.45,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.45,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.45,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.45,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.45,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.45,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.45,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.45,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.45,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.45,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.45,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.45,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.45,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.45,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.45,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.45,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.45,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.45,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.45,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.45,76703.74,0.0,0.0,0.0,0.0]
[1779086491981,55.45,76703.33,0.0,0.0,0.0,0.0]
[1779086497019,55.45,76704.98,0.0,0.0,0.0,0.0]
[1779086502055,55.45,76712.38,0.0,0.0,0.0,0.0]
[1779086507091,55.45,76712.42,0.0,0.0,0.0,0.0]
[1779086512125,55.45,76714.59,0.0,0.0,0.0,0.0]
[1779086517160,55.45,76714.68,0.0,0.0,0.0,0.0]
[1779086522196,55.45,76713.33,0.0,0.0,0.0,0.0]
[1779086527230,55.45,76715.71,0.0,0.0,0.0,0.0]
[1779086532264,55.45,76719.28,0.0,0.0,0.0,0.0]
[1779086537300,55.45,76720.1,0.0,0.0,0.0,0.0]
[1779086542336,55.45,76717.69,0.0,0.0,0.0,0.0]
[1779086547370,55.45,76717.77,0.0,0.0,0.0,0.0]
[1779086551400,55.45,76712.58,0.0,0.0,0.0,0.0]
[1779086556434,55.45,76713.85,0.0,0.0,0.0,0.0]
[1779086561469,55.45,76713.49,0.0,0.0,0.0,0.0]
[1779086566506,55.45,76718.04,0.0,0.0,0.0,0.0]
[1779086571541,55.45,76721.68,0.0,0.0,0.0,0.0]
[1779086576576,55.45,76722.49,0.0,0.0,0.0,0.0]
[1779086581611,55.45,76722.72,0.0,0.0,0.0,0.0]
[1779086586647,55.45,76724.75,0.0,0.0,0.0,0.0]
[1779086591685,55.45,76734.82,0.0,0.0,0.0,0.0]
[1779086596716,55.45,76738.99,0.0,0.0,0.0,0.0]
[1779086601753,55.45,76733.96,0.0,0.0,0.0,0.0]
[1779086606786,55.45,76731.91,0.0,0.0,0.0,0.0]
[1779086611085,55.45,76729.58,0.0,0.0,0.0,0.0]
[1779086616857,55.45,76728.6,0.0,0.0,0.0,0.0]
[1779086621892,55.45,76728.4,0.0,0.0,0.0,0.0]
[1779086626927,55.45,76727.63,0.0,0.0,0.0,0.0]
[1779086631969,55.45,76727.08,0.0,0.0,0.0,0.0]
[1779086637003,55.45,76723.54,0.0,0.0,0.0,0.0]
[1779086642038,55.45,76723.12,0.0,0.0,0.0,0.0]
[1779086647073,55.45,76731.39,0.0,0.0,0.0,0.0]
[1779086652109,55.45,76729.97,0.0,0.0,0.0,0.0]
[1779086657142,55.45,76732.71,0.0,0.0,0.0,0.0]
[1779086662182,55.45,76731.75,0.0,0.0,0.0,0.0]
[1779086667214,55.45,76730.07,0.0,0.0,0.0,0.0]
[1779086671509,55.45,76729.56,0.0,0.0,0.0,0.0]
[1779086677283,55.45,76729.67,0.0,0.0,0.0,0.0]
[1779086682319,55.45,76728.72,0.0,0.0,0.0,0.0]
[1779086687353,55.45,76729.49,0.0,0.0,0.0,0.0]
[1779086692392,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779086697424,55.45,76741.87,0.0,0.0,0.0,0.0]
[1779086702459,55.45,76756.39,0.0,0.0,0.0,0.0]
[1779086707494,55.45,76764.76,0.0,0.0,0.0,0.0]
[1779086712529,55.45,76791.19,0.0,0.0,0.0,0.0]
[1779086717568,55.45,76782.74,0.0,0.0,0.0,0.0]
[1779086722603,55.45,76761.17,0.0,0.0,0.0,0.0]
[1779086727639,55.45,76765.05,0.0,0.0,0.0,0.0]
[1779086731668,55.45,76766.61,0.0,0.0,0.0,0.0]
[1779086736700,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779086741735,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779086746772,55.45,76774.64,0.0,0.0,0.0,0.0]
[1779086751806,55.45,76781.86,0.0,0.0,0.0,0.0]
[1779086756842,55.45,76784.84,0.0,0.0,0.0,0.0]
[1779086762142,55.45,76795.1,0.0,0.0,0.0,0.0]
[1779086767919,55.45,76784.25,0.0,0.0,0.0,0.0]
[1779086772953,55.45,76791.05,0.0,0.0,0.0,0.0]
[1779086777990,55.45,76788.37,0.0,0.0,0.0,0.0]
[1779086783023,55.45,76802.74,0.0,0.0,0.0,0.0]
[1779086788059,55.45,76802.02,0.0,0.0,0.0,0.0]
[1779086791079,55.45,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.45,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.45,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.45,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.45,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.45,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.45,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.45,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.45,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.45,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.45,76828.99,0.0,0.0,0.0,0.0]
[1779086852773,55.45,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.45,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.45,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.45,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.45,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.45,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.45,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.45,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.45,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.45,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.45,76866.75,0.0,0.0,0.0,0.0]
[1779086911922,55.45,76872.76,0.0,0.0,0.0,0.0]
[1779086916957,55.45,76874.44,0.0,0.0,0.0,0.0]
[1779086921996,55.45,76878.15,0.0,0.0,0.0,0.0]
[1779086927031,55.45,76872.59,0.0,0.0,0.0,0.0]
[1779086933336,55.45,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.45,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.45,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.45,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.45,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.45,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.45,76880.14,0.0,0.0,0.0,0.0]
[1779086971347,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779086976382,55.45,76870.7,0.0,0.0,0.0,0.0]
[1779086981417,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779086986452,55.45,76870.72,0.0,0.0,0.0,0.0]
[1779086991488,55.45,76871.52,0.0,0.0,0.0,0.0]
[1779086996524,55.45,76873.72,0.0,0.0,0.0,0.0]
[1779087001563,55.45,76866.64,0.0,0.0,0.0,0.0]
[1779087006596,55.45,76865.38,0.0,0.0,0.0,0.0]
[1779087011630,55.45,76863.27,0.0,0.0,0.0,0.0]
[1779087016664,55.45,76858.77,0.0,0.0,0.0,0.0]
[1779087021701,55.45,76848.69,0.0,0.0,0.0,0.0]
[1779087026734,55.45,76846.83,0.0,0.0,0.0,0.0]
[1779087031769,55.45,76846.15,0.0,0.0,0.0,0.0]
[1779087036804,55.45,76844.5,0.0,0.0,0.0,0.0]
[1779087041839,55.45,76841.43,0.0,0.0,0.0,0.0]
[1779087046874,55.45,76841.59,0.0,0.0,0.0,0.0]
[1779087051909,55.45,76842.15,0.0,0.0,0.0,0.0]
[1779087056944,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779087061980,55.45,76852.9,0.0,0.0,0.0,0.0]
[1779087067014,55.45,76854.53,0.0,0.0,0.0,0.0]
[1779087072049,55.45,76854.43,0.0,0.0,0.0,0.0]
[1779087077084,55.45,76851.26,0.0,0.0,0.0,0.0]
[1779087082119,55.45,76847.04,0.0,0.0,0.0,0.0]
[1779087087155,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779087092190,55.45,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.45,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.45,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.45,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.45,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.45,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.45,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.45,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.45,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.45,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.45,76837.45,0.0,0.0,0.0,0.0]
[1779087151603,55.45,76839.9,0.0,0.0,0.0,0.0]
[1779087156638,55.45,76840.29,0.0,0.0,0.0,0.0]
[1779087161673,55.45,76838.52,0.0,0.0,0.0,0.0]
[1779087166708,55.45,76839.27,0.0,0.0,0.0,0.0]
[1779087171743,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779087176778,55.45,76844.95,0.0,0.0,0.0,0.0]
[1779087181813,55.45,76842.76,0.0,0.0,0.0,0.0]
[1779087186848,55.45,76841.53,0.0,0.0,0.0,0.0]
[1779087191884,55.45,76840.52,0.0,0.0,0.0,0.0]
[1779087196922,55.45,76840.62,0.0,0.0,0.0,0.0]
[1779087201957,55.45,76839.75,0.0,0.0,0.0,0.0]
[1779087206992,55.45,76838.39,0.0,0.0,0.0,0.0]
[1779087211021,55.45,76838.63,0.0,0.0,0.0,0.0]
[1779087217066,55.45,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.45,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.45,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.45,76824.21,0.0,0.0,0.0,0.0]
[1779087235199,55.45,76788.1,0.0,0.0,0.0,0.0]
[1779087240235,55.45,76790.25,0.0,0.0,0.0,0.0]
[1779087245268,55.45,76787.83,0.0,0.0,0.0,0.0]
[1779087250302,55.45,76802.45,0.0,0.0,0.0,0.0]
[1779087255339,55.45,76802.63,0.0,0.0,0.0,0.0]
[1779087260374,55.45,76802.77,0.0,0.0,0.0,0.0]
[1779087265410,55.45,76804.1,0.0,0.0,0.0,0.0]
[1779087270445,55.45,76795.61,0.0,0.0,0.0,0.0]
[1779087271451,55.45,76794.99,0.0,0.0,0.0,0.0]
[1779087276488,55.45,76788.51,0.0,0.0,0.0,0.0]
[1779087281524,55.45,76792.98,0.0,0.0,0.0,0.0]
[1779087286557,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779087291592,55.45,76817.72,0.0,0.0,0.0,0.0]
[1779087296628,55.45,76819.51,0.0,0.0,0.0,0.0]
[1779087301666,55.45,76821.89,0.0,0.0,0.0,0.0]
[1779087306698,55.45,76819.72,0.0,0.0,0.0,0.0]
[1779087311733,55.45,76823.58,0.0,0.0,0.0,0.0]
[1779087316769,55.45,76823.05,0.0,0.0,0.0,0.0]
[1779087321804,55.45,76825.38,0.0,0.0,0.0,0.0]
[1779087326840,55.45,76827.34,0.0,0.0,0.0,0.0]
[1779087332880,55.45,76832.67,0.0,0.0,0.0,0.0]
[1779087337918,55.45,76832.86,0.0,0.0,0.0,0.0]
[1779087342953,55.45,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.45,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.45,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.45,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.45,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.45,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.45,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.45,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.45,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.45,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.45,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.45,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.45,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.45,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.45,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.45,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.45,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.45,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.45,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.45,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.45,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.45,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.45,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.45,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.45,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.45,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.45,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.45,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.45,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.45,76865.32,0.0,0.0,0.0,0.0]
[1779087511131,55.45,76865.49,0.0,0.0,0.0,0.0]
[1779087516166,55.45,76865.85,0.0,0.0,0.0,0.0]
[1779087521201,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779087526520,55.45,76865.28,0.0,0.0,0.0,0.0]
[1779087532278,55.45,76864.69,0.0,0.0,0.0,0.0]
[1779087537312,55.45,76860.31,0.0,0.0,0.0,0.0]
[1779087542349,55.45,76858.19,0.0,0.0,0.0,0.0]
[1779087547383,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779087552418,55.45,76853.44,0.0,0.0,0.0,0.0]
[1779087557455,55.45,76851.84,0.0,0.0,0.0,0.0]
[1779087562488,55.45,76844.49,0.0,0.0,0.0,0.0]
[1779087567522,55.45,76842.16,0.0,0.0,0.0,0.0]
[1779087571551,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779087576586,55.45,76841.13,0.0,0.0,0.0,0.0]
[1779087581622,55.45,76840.63,0.0,0.0,0.0,0.0]
[1779087587664,55.45,76839.51,0.0,0.0,0.0,0.0]
[1779087592699,55.45,76841.53,0.0,0.0,0.0,0.0]
[1779087597734,55.45,76846.5,0.0,0.0,0.0,0.0]
[1779087602792,55.45,76877.64,0.0,0.0,0.0,0.0]
[1779087607822,55.45,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.45,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.45,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.45,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.45,76919.84,0.0,0.0,0.0,0.0]
[1779087631991,55.45,76919.4,0.0,0.0,0.0,0.0]
[1779087637334,55.45,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.45,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.45,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.45,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.45,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.45,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.45,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.45,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.45,76910.67,0.0,0.0,0.0,0.0]
[1779087692413,55.45,76911.06,0.0,0.0,0.0,0.0]
[1779087697449,55.45,76912.34,0.0,0.0,0.0,0.0]
[1779087702485,55.45,76914.61,0.0,0.0,0.0,0.0]
[1779087707522,55.45,76920.71,0.0,0.0,0.0,0.0]
[1779087712556,55.45,76916.29,0.0,0.0,0.0,0.0]
[1779087717590,55.45,76913.51,0.0,0.0,0.0,0.0]
[1779087722627,55.45,76907.07,0.0,0.0,0.0,0.0]
[1779087727661,55.45,76915.6,0.0,0.0,0.0,0.0]
[1779087732696,55.45,76914.05,0.0,0.0,0.0,0.0]
[1779087737731,55.45,76916.75,0.0,0.0,0.0,0.0]
[1779087742766,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779087747801,55.45,76916.78,0.0,0.0,0.0,0.0]
[1779087751831,55.45,76916.22,0.0,0.0,0.0,0.0]
[1779087756864,55.45,76920.38,0.0,0.0,0.0,0.0]
[1779087761899,55.45,76919.9,0.0,0.0,0.0,0.0]
[1779087766938,55.45,76919.35,0.0,0.0,0.0,0.0]
[1779087771980,55.45,76923.41,0.0,0.0,0.0,0.0]
[1779087777009,55.45,76925.96,0.0,0.0,0.0,0.0]
[1779087782047,55.45,76923.69,0.0,0.0,0.0,0.0]
[1779087787082,55.45,76915.76,0.0,0.0,0.0,0.0]
[1779087792116,55.45,76917.68,0.0,0.0,0.0,0.0]
[1779087797152,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779087802188,55.45,76922.8,0.0,0.0,0.0,0.0]
[1779087807223,55.45,76923.62,0.0,0.0,0.0,0.0]
[1779087811253,55.45,76924.65,0.0,0.0,0.0,0.0]
[1779087816585,55.45,76923.64,0.0,0.0,0.0,0.0]
[1779087822328,55.45,76924.78,0.0,0.0,0.0,0.0]
[1779087827363,55.45,76924.73,0.0,0.0,0.0,0.0]
[1779087832397,55.45,76923.12,0.0,0.0,0.0,0.0]
[1779087837433,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.45,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.45,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.45,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.45,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.45,76896.57,0.0,0.0,0.0,0.0]
[1779087871675,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779087876711,55.45,76901.58,0.0,0.0,0.0,0.0]
[1779087881745,55.45,76915.71,0.0,0.0,0.0,0.0]
[1779087886781,55.45,76914.37,0.0,0.0,0.0,0.0]
[1779087891816,55.45,76907.69,0.0,0.0,0.0,0.0]
[1779087896851,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779087901887,55.45,76904.89,0.0,0.0,0.0,0.0]
[1779087906923,55.45,76904.95,0.0,0.0,0.0,0.0]
[1779087911957,55.45,76905.42,0.0,0.0,0.0,0.0]
[1779087916992,55.45,76905.55,0.0,0.0,0.0,0.0]
[1779087922028,55.45,76909.91,0.0,0.0,0.0,0.0]
[1779087927062,55.45,76906.69,0.0,0.0,0.0,0.0]
[1779087931093,55.45,76906.11,0.0,0.0,0.0,0.0]
[1779087936128,55.45,76905.92,0.0,0.0,0.0,0.0]
[1779087941162,55.45,76905.48,0.0,0.0,0.0,0.0]
[1779087946197,55.45,76896.38,0.0,0.0,0.0,0.0]
[1779087951231,55.45,76897.06,0.0,0.0,0.0,0.0]
[1779087956267,55.45,76889.46,0.0,0.0,0.0,0.0]
[1779087961303,55.45,76888.64,0.0,0.0,0.0,0.0]
[1779087966337,55.45,76893.92,0.0,0.0,0.0,0.0]
[1779087972381,55.45,76894.77,0.0,0.0,0.0,0.0]
[1779087977414,55.45,76894.58,0.0,0.0,0.0,0.0]
[1779087982451,55.45,76894.57,0.0,0.0,0.0,0.0]
[1779087988494,55.45,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.45,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.45,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.45,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.45,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.45,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.45,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.45,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.45,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.45,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.45,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.45,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.45,76888.88,0.0,0.0,0.0,0.0]
[1779088051935,55.45,76884.98,0.0,0.0,0.0,0.0]
[1779088056970,55.45,76883.42,0.0,0.0,0.0,0.0]
[1779088062004,55.45,76882.04,0.0,0.0,0.0,0.0]
[1779088067040,55.45,76881.81,0.0,0.0,0.0,0.0]
[1779088072075,55.45,76885.35,0.0,0.0,0.0,0.0]
[1779088077110,55.45,76881.61,0.0,0.0,0.0,0.0]
[1779088082146,55.45,76883.12,0.0,0.0,0.0,0.0]
[1779088087185,55.45,76884.3,0.0,0.0,0.0,0.0]
[1779088093228,55.45,76884.2,0.0,0.0,0.0,0.0]
[1779088098262,55.45,76884.34,0.0,0.0,0.0,0.0]
[1779088104302,55.45,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.45,76887.47,0.0,0.0,0.0,0.0]
[1779088111353,55.45,76886.42,0.0,0.0,0.0,0.0]
[1779088116701,55.45,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.45,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.45,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.45,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.45,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.45,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.45,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.45,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.45,76870.29,0.0,0.0,0.0,0.0]
[1779088171772,55.45,76871.24,0.0,0.0,0.0,0.0]
[1779088177122,55.45,76869.97,0.0,0.0,0.0,0.0]
[1779088182849,55.45,76867.79,0.0,0.0,0.0,0.0]
[1779088187884,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779088192919,55.45,76864.25,0.0,0.0,0.0,0.0]
[1779088197955,55.45,76883.94,0.0,0.0,0.0,0.0]
[1779088203009,55.45,76872.19,0.0,0.0,0.0,0.0]
[1779088208033,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779088213068,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779088218102,55.45,76864.07,0.0,0.0,0.0,0.0]
[1779088223139,55.45,76864.22,0.0,0.0,0.0,0.0]
[1779088228182,55.45,76862.38,0.0,0.0,0.0,0.0]
[1779088231200,55.45,76860.35,0.0,0.0,0.0,0.0]
[1779088236238,55.45,76851.0,0.0,0.0,0.0,0.0]
[1779088241271,55.45,76843.81,0.0,0.0,0.0,0.0]
[1779088246306,55.45,76836.68,0.0,0.0,0.0,0.0]
[1779088251342,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779088256376,55.45,76832.16,0.0,0.0,0.0,0.0]
[1779088261412,55.45,76819.73,0.0,0.0,0.0,0.0]
[1779088266446,55.45,76793.51,0.0,0.0,0.0,0.0]
[1779088271484,55.45,76794.73,0.0,0.0,0.0,0.0]
[1779088276516,55.45,76810.63,0.0,0.0,0.0,0.0]
[1779088281553,55.45,76810.16,0.0,0.0,0.0,0.0]
[1779088286586,55.45,76815.19,0.0,0.0,0.0,0.0]
[1779088291623,55.45,76821.86,0.0,0.0,0.0,0.0]
[1779088296656,55.45,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.45,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.45,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.45,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.45,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.45,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.45,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.45,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.45,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.45,76827.89,0.0,0.0,0.0,0.0]
[1779088351051,55.45,76829.24,0.0,0.0,0.0,0.0]
[1779088356098,55.45,76833.22,0.0,0.0,0.0,0.0]
[1779088361134,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779088366170,55.45,76823.28,0.0,0.0,0.0,0.0]
[1779088371206,55.45,76830.55,0.0,0.0,0.0,0.0]
[1779088376247,55.45,76848.49,0.0,0.0,0.0,0.0]
[1779088381282,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779088386317,55.45,76844.03,0.0,0.0,0.0,0.0]
[1779088391353,55.45,76849.29,0.0,0.0,0.0,0.0]
[1779088396387,55.45,76852.36,0.0,0.0,0.0,0.0]
[1779088401422,55.45,76867.6,0.0,0.0,0.0,0.0]
[1779088406461,55.45,76875.95,0.0,0.0,0.0,0.0]
[1779088411492,55.45,76874.88,0.0,0.0,0.0,0.0]
[1779088416527,55.45,76872.7,0.0,0.0,0.0,0.0]
[1779088421567,55.45,76871.2,0.0,0.0,0.0,0.0]
[1779088426599,55.45,76873.82,0.0,0.0,0.0,0.0]
[1779088431634,55.45,76874.5,0.0,0.0,0.0,0.0]
[1779088436670,55.45,76873.6,0.0,0.0,0.0,0.0]
[1779088441705,55.45,76869.88,0.0,0.0,0.0,0.0]
[1779088446740,55.45,76856.83,0.0,0.0,0.0,0.0]
[1779088451779,55.45,76853.98,0.0,0.0,0.0,0.0]
[1779088456813,55.45,76864.62,0.0,0.0,0.0,0.0]
[1779088461848,55.45,76870.04,0.0,0.0,0.0,0.0]
[1779088466883,55.45,76871.31,0.0,0.0,0.0,0.0]
[1779088472925,55.45,76872.05,0.0,0.0,0.0,0.0]
[1779088477960,55.45,76884.7,0.0,0.0,0.0,0.0]
[1779088482996,55.45,76883.9,0.0,0.0,0.0,0.0]
[1779088488030,55.45,76883.6,0.0,0.0,0.0,0.0]
[1779088493065,55.45,76870.37,0.0,0.0,0.0,0.0]
[1779088498101,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779088503139,55.45,76873.65,0.0,0.0,0.0,0.0]
[1779088508172,55.45,76861.96,0.0,0.0,0.0,0.0]
[1779088513207,55.45,76863.04,0.0,0.0,0.0,0.0]
[1779088518242,55.45,76863.48,0.0,0.0,0.0,0.0]
[1779088523278,55.45,76875.15,0.0,0.0,0.0,0.0]
[1779088528317,55.45,76872.3,0.0,0.0,0.0,0.0]
[1779088531338,55.45,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.45,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.45,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.45,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.45,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.45,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.45,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.45,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.45,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.45,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.45,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.45,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.45,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.45,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.45,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.45,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.45,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.45,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.45,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.45,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.45,76829.1,0.0,0.0,0.0,0.0]
[1779088651197,55.45,76829.01,0.0,0.0,0.0,0.0]
[1779088657239,55.45,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.45,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.45,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.45,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.45,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.45,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.45,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.45,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.45,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.45,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.45,76808.96,0.0,0.0,0.0,0.0]
[1779088711657,55.45,76796.9,0.0,0.0,0.0,0.0]
[1779088716692,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779088721728,55.45,76781.17,0.0,0.0,0.0,0.0]
[1779088726763,55.45,76781.43,0.0,0.0,0.0,0.0]
[1779088731798,55.45,76781.29,0.0,0.0,0.0,0.0]
[1779088736832,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.45,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.45,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.45,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.45,76773.93,0.0,0.0,0.0,0.0]
[1779088771333,55.45,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.45,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.45,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.45,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.45,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.45,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.45,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.45,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.45,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.45,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.45,76722.42,0.0,0.0,0.0,0.0]
[1779088831755,55.45,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.45,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.45,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.45,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.45,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.45,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.45,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.45,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.45,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.45,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.45,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.45,76705.34,0.0,0.0,0.0,0.0]
[1779088891919,55.45,76705.96,0.0,0.0,0.0,0.0]
[1779088896955,55.45,76714.06,0.0,0.0,0.0,0.0]
[1779088901990,55.45,76714.9,0.0,0.0,0.0,0.0]
[1779088907025,55.45,76728.21,0.0,0.0,0.0,0.0]
[1779088912059,55.45,76730.06,0.0,0.0,0.0,0.0]
[1779088917094,55.45,76731.63,0.0,0.0,0.0,0.0]
[1779088923137,55.45,76732.79,0.0,0.0,0.0,0.0]
[1779088928173,55.45,76732.49,0.0,0.0,0.0,0.0]
[1779088933210,55.45,76729.04,0.0,0.0,0.0,0.0]
[1779088938247,55.45,76735.85,0.0,0.0,0.0,0.0]
[1779088943290,55.45,76739.07,0.0,0.0,0.0,0.0]
[1779088949330,55.45,76739.19,0.0,0.0,0.0,0.0]
[1779088952627,55.45,76740.91,0.0,0.0,0.0,0.0]
[1779088958393,55.45,76741.82,0.0,0.0,0.0,0.0]
[1779088963428,55.45,76750.54,0.0,0.0,0.0,0.0]
[1779088969471,55.45,76752.53,0.0,0.0,0.0,0.0]
[1779088974507,55.45,76753.19,0.0,0.0,0.0,0.0]
[1779088979541,55.45,76749.71,0.0,0.0,0.0,0.0]
[1779088984576,55.45,76761.27,0.0,0.0,0.0,0.0]
[1779088989611,55.45,76765.67,0.0,0.0,0.0,0.0]
[1779088994646,55.45,76757.45,0.0,0.0,0.0,0.0]
[1779088999681,55.45,76750.0,0.0,0.0,0.0,0.0]
[1779089004717,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779089010758,55.45,76753.08,0.0,0.0,0.0,0.0]
[1779089011767,55.45,76753.17,0.0,0.0,0.0,0.0]
[1779089016802,55.45,76753.07,0.0,0.0,0.0,0.0]
[1779089021836,55.45,76753.24,0.0,0.0,0.0,0.0]
[1779089027877,55.45,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.45,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.45,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.45,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.45,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.45,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.45,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.45,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.45,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.45,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.45,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.45,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.45,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.45,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.45,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.45,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.45,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.45,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.45,76781.81,0.0,0.0,0.0,0.0]
[1779089131611,55.45,76782.16,0.0,0.0,0.0,0.0]
[1779089136648,55.45,76804.17,0.0,0.0,0.0,0.0]
[1779089141685,55.45,76819.51,0.0,0.0,0.0,0.0]
[1779089146723,55.45,76830.62,0.0,0.0,0.0,0.0]
[1779089151755,55.45,76830.88,0.0,0.0,0.0,0.0]
[1779089156790,55.45,76832.77,0.0,0.0,0.0,0.0]
[1779089161831,55.45,76852.63,0.0,0.0,0.0,0.0]
[1779089166864,55.45,76890.71,0.0,0.0,0.0,0.0]
[1779089171899,55.45,76929.38,0.0,0.0,0.0,0.0]
[1779089176934,55.45,76913.91,0.0,0.0,0.0,0.0]
[1779089181968,55.45,76920.56,0.0,0.0,0.0,0.0]
[1779089187007,55.45,76930.38,0.0,0.0,0.0,0.0]
[1779089192049,55.45,76957.97,0.0,0.0,0.0,0.0]
[1779089197083,55.45,76952.2,0.0,0.0,0.0,0.0]
[1779089202119,55.45,76952.9,0.0,0.0,0.0,0.0]
[1779089207158,55.45,76956.91,0.0,0.0,0.0,0.0]
[1779089212191,55.45,76969.4,0.0,0.0,0.0,0.0]
[1779089217244,55.45,76983.57,0.0,0.0,0.0,0.0]
[1779089222271,55.45,77012.27,0.0,0.0,0.0,0.0]
[1779089227306,55.45,76990.59,0.0,0.0,0.0,0.0]
[1779089232341,55.45,76984.26,0.0,0.0,0.0,0.0]
[1779089237376,55.45,76978.51,0.0,0.0,0.0,0.0]
[1779089242415,55.45,76960.21,0.0,0.0,0.0,0.0]
[1779089247446,55.45,76951.55,0.0,0.0,0.0,0.0]
[1779089252483,55.45,76969.79,0.0,0.0,0.0,0.0]
[1779089257518,55.45,76978.65,0.0,0.0,0.0,0.0]
[1779089262552,55.45,76989.79,0.0,0.0,0.0,0.0]
[1779089267595,55.45,76983.09,0.0,0.0,0.0,0.0]
[1779089272622,55.45,76983.65,0.0,0.0,0.0,0.0]
[1779089277656,55.45,76972.39,0.0,0.0,0.0,0.0]
[1779089282695,55.45,76962.7,0.0,0.0,0.0,0.0]
[1779089287731,55.45,76945.56,0.0,0.0,0.0,0.0]
[1779089292767,55.45,76940.41,0.0,0.0,0.0,0.0]
[1779089297802,55.45,76950.44,0.0,0.0,0.0,0.0]
[1779089302836,55.45,76953.3,0.0,0.0,0.0,0.0]
[1779089307875,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779089312907,55.45,76975.67,0.0,0.0,0.0,0.0]
[1779089317941,55.45,76972.69,0.0,0.0,0.0,0.0]
[1779089322977,55.45,76971.77,0.0,0.0,0.0,0.0]
[1779089328015,55.45,76971.46,0.0,0.0,0.0,0.0]
[1779089333047,55.45,76965.22,0.0,0.0,0.0,0.0]
[1779089338082,55.45,76966.94,0.0,0.0,0.0,0.0]
[1779089343117,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779089348153,55.45,76958.18,0.0,0.0,0.0,0.0]
[1779089353188,55.45,76963.47,0.0,0.0,0.0,0.0]
[1779089358224,55.45,76966.78,0.0,0.0,0.0,0.0]
[1779089363260,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.45,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.45,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.45,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.45,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.45,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.45,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.45,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.45,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.45,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.45,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.45,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.45,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.45,76989.58,0.0,0.0,0.0,0.0]
[1779089431745,55.45,76989.88,0.0,0.0,0.0,0.0]
[1779089436777,55.45,76980.86,0.0,0.0,0.0,0.0]
[1779089441858,55.45,76965.79,0.0,0.0,0.0,0.0]
[1779089446919,55.45,76963.89,0.0,0.0,0.0,0.0]
[1779089451924,55.45,76957.98,0.0,0.0,0.0,0.0]
[1779089456929,55.45,76958.47,0.0,0.0,0.0,0.0]
[1779089461955,55.45,76960.29,0.0,0.0,0.0,0.0]
[1779089466993,55.45,76979.57,0.0,0.0,0.0,0.0]
[1779089473042,55.45,76981.14,0.0,0.0,0.0,0.0]
[1779089479079,55.45,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.45,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.45,76982.18,0.0,0.0,0.0,0.0]
[1779089491538,55.45,76983.77,0.0,0.0,0.0,0.0]
[1779089497209,55.45,76985.66,0.0,0.0,0.0,0.0]
[1779089502242,55.45,76985.81,0.0,0.0,0.0,0.0]
[1779089507277,55.45,76985.39,0.0,0.0,0.0,0.0]
[1779089512312,55.45,76985.47,0.0,0.0,0.0,0.0]
[1779089518354,55.45,76984.9,0.0,0.0,0.0,0.0]
[1779089523389,55.45,76995.68,0.0,0.0,0.0,0.0]
[1779089528425,55.45,76996.32,0.0,0.0,0.0,0.0]
[1779089533458,55.45,77006.41,0.0,0.0,0.0,0.0]
[1779089538494,55.45,77003.69,0.0,0.0,0.0,0.0]
[1779089543536,55.45,77014.6,0.0,0.0,0.0,0.0]
[1779089548564,55.45,77015.69,0.0,0.0,0.0,0.0]
[1779089551585,55.45,77014.58,0.0,0.0,0.0,0.0]
[1779089556620,55.45,77022.58,0.0,0.0,0.0,0.0]
[1779089561659,55.45,77014.68,0.0,0.0,0.0,0.0]
[1779089566692,55.45,76993.82,0.0,0.0,0.0,0.0]
[1779089572734,55.45,77003.13,0.0,0.0,0.0,0.0]
[1779089577768,55.45,77002.52,0.0,0.0,0.0,0.0]
[1779089582805,55.45,77007.57,0.0,0.0,0.0,0.0]
[1779089587838,55.45,77009.12,0.0,0.0,0.0,0.0]
[1779089592874,55.45,77012.98,0.0,0.0,0.0,0.0]
[1779089597908,55.45,77013.87,0.0,0.0,0.0,0.0]
[1779089602945,55.45,77015.68,0.0,0.0,0.0,0.0]
[1779089607979,55.45,77023.57,0.0,0.0,0.0,0.0]
[1779089611001,55.45,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.45,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.45,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.45,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.45,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.45,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.45,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.45,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.45,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.45,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.45,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.45,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.45,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.45,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.45,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.45,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.45,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.45,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.45,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.45,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.45,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.45,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.45,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.45,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.45,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.45,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.45,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.45,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.45,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.45,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.45,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.45,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.45,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.45,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.45,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.45,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.45,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.45,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.45,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.45,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.45,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.45,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.45,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.45,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.45,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.45,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.45,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.45,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.45,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.45,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.45,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.45,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.45,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.45,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.45,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.45,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.45,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.45,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.45,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.45,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.45,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.45,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.45,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.45,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.45,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.45,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.45,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.45,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.45,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.45,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.45,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.45,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.45,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.45,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.45,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.45,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.45,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.45,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.45,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.45,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.45,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.45,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.45,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.45,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.45,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.45,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.45,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.45,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.45,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.45,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.45,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.45,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.45,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.45,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.45,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.45,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.45,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.45,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.45,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.45,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.45,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.45,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.45,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.45,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.45,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.45,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.45,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.45,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.45,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.45,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.45,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.45,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.45,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.45,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.45,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.45,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.45,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.45,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.45,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.45,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.45,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.45,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.45,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.45,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.45,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.45,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.45,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.45,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.45,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.45,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.45,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.45,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.45,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.45,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.45,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.45,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.45,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.45,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.45,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.45,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.45,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.45,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.45,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.45,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.45,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.45,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.45,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.45,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.45,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.45,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.45,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.45,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.45,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.45,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.45,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.45,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.45,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.45,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.45,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.45,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.45,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.45,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.45,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.45,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.45,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.45,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.45,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.45,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.45,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.45,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.45,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.45,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.45,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.45,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.45,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.45,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.45,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.45,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.45,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.45,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.45,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.45,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.45,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.45,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.45,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.45,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.45,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.45,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.45,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.45,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.45,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.45,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.45,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.45,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.45,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.45,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.45,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.45,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.45,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.45,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.45,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.45,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.45,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.45,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.45,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.45,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.45,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.45,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.45,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.45,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.45,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.45,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.45,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.45,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.45,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.45,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.45,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.45,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.45,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.45,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.45,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.45,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.45,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.45,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.45,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.45,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.45,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.45,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.45,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.45,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.45,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.45,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.45,77010.03,0.0,0.0,0.0,0.0]
[1779090808487,55.45,77006.2,0.0,0.0,0.0,0.0]
[1779090813494,55.45,77004.33,0.0,0.0,0.0,0.0]
[1779090818497,55.45,77004.42,0.0,0.0,0.0,0.0]
[1779090823524,55.45,77004.6,0.0,0.0,0.0,0.0]
[1779090829566,55.45,77006.3,0.0,0.0,0.0,0.0]
[1779090835515,55.45,77008.15,0.0,0.0,0.0,0.0]
[1779090840520,55.45,77013.67,0.0,0.0,0.0,0.0]
[1779090845523,55.45,77011.48,0.0,0.0,0.0,0.0]
[1779090851134,55.45,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.45,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.45,77015.16,0.0,0.0,0.0,0.0]
[1779090868546,55.45,77014.91,0.0,0.0,0.0,0.0]
[1779090873552,55.45,77014.82,0.0,0.0,0.0,0.0]
[1779090878912,55.45,77017.88,0.0,0.0,0.0,0.0]
[1779090883947,55.45,77018.32,0.0,0.0,0.0,0.0]
[1779090888982,55.45,77019.35,0.0,0.0,0.0,0.0]
[1779090894017,55.45,77018.05,0.0,0.0,0.0,0.0]
[1779090899052,55.45,77007.51,0.0,0.0,0.0,0.0]
[1779090905096,55.45,77007.89,0.0,0.0,0.0,0.0]
[1779090910128,55.45,77005.33,0.0,0.0,0.0,0.0]
[1779090915163,55.45,76995.12,0.0,0.0,0.0,0.0]
[1779090920198,55.45,76995.56,0.0,0.0,0.0,0.0]
[1779090925235,55.45,76999.65,0.0,0.0,0.0,0.0]
[1779090930271,55.45,77000.97,0.0,0.0,0.0,0.0]
[1779090935305,55.45,77001.58,0.0,0.0,0.0,0.0]
[1779090941348,55.45,77001.54,0.0,0.0,0.0,0.0]
[1779090946383,55.45,77008.87,0.0,0.0,0.0,0.0]
[1779090951420,55.45,77015.15,0.0,0.0,0.0,0.0]
[1779090957460,55.45,77005.86,0.0,0.0,0.0,0.0]
[1779090962496,55.45,77004.76,0.0,0.0,0.0,0.0]
[1779090967531,55.45,76996.0,0.0,0.0,0.0,0.0]
[1779090972661,55.45,76996.18,0.0,0.0,0.0,0.0]
[1779090977666,55.45,76996.3,0.0,0.0,0.0,0.0]
[1779090982671,55.45,76996.51,0.0,0.0,0.0,0.0]
[1779090987675,55.45,76998.96,0.0,0.0,0.0,0.0]
[1779090992707,55.45,77040.04,0.0,0.0,0.0,0.0]
[1779090997750,55.45,77006.88,0.0,0.0,0.0,0.0]
[1779091002786,55.45,77009.92,0.0,0.0,0.0,0.0]
[1779091007820,55.45,77010.95,0.0,0.0,0.0,0.0]
[1779091012855,55.45,77011.07,0.0,0.0,0.0,0.0]
[1779091017890,55.45,77017.22,0.0,0.0,0.0,0.0]
[1779091022925,55.45,77020.76,0.0,0.0,0.0,0.0]
[1779091027961,55.45,77027.07,0.0,0.0,0.0,0.0]
[1779091032996,55.45,77030.4,0.0,0.0,0.0,0.0]
[1779091038032,55.45,77030.64,0.0,0.0,0.0,0.0]
[1779091043067,55.45,77032.18,0.0,0.0,0.0,0.0]
[1779091048103,55.45,77031.44,0.0,0.0,0.0,0.0]
[1779091053136,55.45,77026.96,0.0,0.0,0.0,0.0]
[1779091058177,55.45,77021.81,0.0,0.0,0.0,0.0]
[1779091063212,55.45,77019.17,0.0,0.0,0.0,0.0]
[1779091068247,55.45,77018.06,0.0,0.0,0.0,0.0]
[1779091073284,55.45,77014.4,0.0,0.0,0.0,0.0]
[1779091078319,55.45,77005.51,0.0,0.0,0.0,0.0]
[1779091083364,55.45,77008.92,0.0,0.0,0.0,0.0]
[1779091088400,55.45,77012.53,0.0,0.0,0.0,0.0]
[1779091093434,55.45,77013.05,0.0,0.0,0.0,0.0]
[1779091098469,55.45,77013.24,0.0,0.0,0.0,0.0]
[1779091103508,55.45,77016.6,0.0,0.0,0.0,0.0]
[1779091108540,55.45,77017.66,0.0,0.0,0.0,0.0]
[1779091113575,55.45,77020.56,0.0,0.0,0.0,0.0]
[1779091118613,55.45,77030.41,0.0,0.0,0.0,0.0]
[1779091124652,55.45,77029.95,0.0,0.0,0.0,0.0]
[1779091129688,55.45,77030.14,0.0,0.0,0.0,0.0]
[1779091134722,55.45,77030.07,0.0,0.0,0.0,0.0]
[1779091139849,55.45,77030.6,0.0,0.0,0.0,0.0]
[1779091144855,55.45,77020.81,0.0,0.0,0.0,0.0]
[1779091149860,55.45,77023.24,0.0,0.0,0.0,0.0]
[1779091154864,55.45,77024.25,0.0,0.0,0.0,0.0]
[1779091159902,55.45,77025.21,0.0,0.0,0.0,0.0]
[1779091164935,55.45,77024.67,0.0,0.0,0.0,0.0]
[1779091171986,55.45,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.45,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.45,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.45,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.45,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.45,77028.69,0.0,0.0,0.0,0.0]
[1779091200681,55.45,77028.52,0.0,0.0,0.0,0.0]
[1779091202932,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.45,76986.18,0.0,0.0,0.0,0.0]